{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151445,"rows_kept":151445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764720003176,0.50768,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764720003677,0.50768,91327.0,91326.0,0.02750375]
["bitfinex-derivatives","BTCF0:USTF0",1764720003867,0.50768,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720004067,0.50768,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764720005377,1.01592,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764720006375,1.01592,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720006676,1.01592,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764720007276,0.001,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720008269,0.02972,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720008470,0.05906,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720009183,0.001,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720009479,0.02972,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720009879,0.05906,91327.0,91326.0,0.05539375]
["bitfinex-derivatives","BTCF0:USTF0",1764720011176,0.001,91327.0,91326.0,0.06634045]
["bitfinex-derivatives","BTCF0:USTF0",1764720012270,0.36011543,91334.0,91333.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720013371,0.3608,91345.0,91338.0,0.0824552]
["bitfinex-derivatives","BTCF0:USTF0",1764720013678,0.02888415,91339.0,91338.0,0.0824552]
["bitfinex-derivatives","BTCF0:USTF0",1764720014585,0.00016415,91339.0,91338.0,0.0824552]
["bitfinex-derivatives","BTCF0:USTF0",1764720014882,0.00116415,91339.0,91338.0,0.0824552]
["bitfinex-derivatives","BTCF0:USTF0",1764720016071,0.3608,91363.0,91362.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720016275,0.3608,91363.0,91362.0,0.13371273]
["bitfinex-derivatives","BTCF0:USTF0",1764720016476,0.3608,91363.0,91362.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720017478,0.7158,91363.0,91362.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764720017684,0.055,91363.0,91362.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764720017978,0.3608,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720018181,0.7408,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720018482,0.7408,91371.0,91370.0,0.0660614]
["bitfinex-derivatives","BTCF0:USTF0",1764720018677,0.76952,91371.0,91370.0,0.0660614]
["bitfinex-derivatives","BTCF0:USTF0",1764720018887,0.79886,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720019588,0.79986,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720019779,0.3818,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720020082,0.001,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720020276,0.00016424,91372.0,91371.0,0.0660613]
["bitfinex-derivatives","BTCF0:USTF0",1764720020786,0.00016424,91372.0,91371.0,0.14452461]
["bitfinex-derivatives","BTCF0:USTF0",1764720021174,0.00016424,91372.0,91371.0,0.0660613]
["bitfinex-derivatives","BTCF0:USTF0",1764720022688,0.00116424,91372.0,91371.0,0.0660613]
["bitfinex-derivatives","BTCF0:USTF0",1764720023079,0.77002424,91372.0,91371.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720023288,0.82002424,91372.0,91371.0,0.06634098]
["bitfinex-derivatives","BTCF0:USTF0",1764720023481,0.82002424,91372.0,91371.0,0.09423098]
["bitfinex-derivatives","BTCF0:USTF0",1764720023790,0.05806,91371.0,91370.0,0.03910361]
["bitfinex-derivatives","BTCF0:USTF0",1764720023987,0.52806,91371.0,91370.0,0.09422361]
["bitfinex-derivatives","BTCF0:USTF0",1764720024381,0.52806,91371.0,91370.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720024687,0.52806,91371.0,91370.0,0.14108318]
["bitfinex-derivatives","BTCF0:USTF0",1764720024886,0.52806,91371.0,91370.0,0.09422361]
["bitfinex-derivatives","BTCF0:USTF0",1764720025291,0.52806,91371.0,91370.0,0.14306116]
["bitfinex-derivatives","BTCF0:USTF0",1764720025475,0.05806,91371.0,91370.0,0.18216477]
["bitfinex-derivatives","BTCF0:USTF0",1764720025681,0.36196424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720025876,0.69096424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720026184,0.36096424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720027290,0.36196424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720028191,0.00116424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720028786,0.00016424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720028983,0.00116424,91372.0,91371.0,0.0824513]
["bitfinex-derivatives","BTCF0:USTF0",1764720029690,0.3608,91399.0,91380.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764720029897,0.39365518,91399.0,91398.0,0.066058]
["bitfinex-derivatives","BTCF0:USTF0",1764720030190,1.07523518,91399.0,91398.0,0.08884166]
["bitfinex-derivatives","BTCF0:USTF0",1764720030395,0.05806,91392.0,91391.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764720030589,0.05806,91392.0,91391.0,0.4260588]
["bitfinex-derivatives","BTCF0:USTF0",1764720030796,0.05806,91392.0,91391.0,0.3981688]
["bitfinex-derivatives","BTCF0:USTF0",1764720032392,0.05806,91386.0,91385.0,0.0824496]
["bitfinex-derivatives","BTCF0:USTF0",1764720032591,0.05806,91386.0,91385.0,0.4424496]
["bitfinex-derivatives","BTCF0:USTF0",1764720033293,0.05806,91386.0,91385.0,0.48152327]
["bitfinex-derivatives","BTCF0:USTF0",1764720033890,0.06106,91386.0,91385.0,0.48152327]
["bitfinex-derivatives","BTCF0:USTF0",1764720034479,0.06106,91386.0,91385.0,0.4424496]
["bitfinex-derivatives","BTCF0:USTF0",1764720034891,0.06106,91386.0,91385.0,0.43151]
["bitfinex-derivatives","BTCF0:USTF0",1764720035195,0.06106,91386.0,91385.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1764720035795,0.003,91386.0,91385.0,0.45419367]
["bitfinex-derivatives","BTCF0:USTF0",1764720036096,0.003,91386.0,91385.0,0.4737305]
["bitfinex-derivatives","BTCF0:USTF0",1764720036298,0.06182,91386.0,91385.0,0.4737305]
["bitfinex-derivatives","BTCF0:USTF0",1764720036896,0.06182,91386.0,91385.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1764720037296,0.06182,91386.0,91385.0,0.4737305]
["bitfinex-derivatives","BTCF0:USTF0",1764720038492,0.06182,91386.0,91385.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1764720039491,0.06182,91386.0,91385.0,0.4737305]
["bitfinex-derivatives","BTCF0:USTF0",1764720039681,0.06182,91386.0,91385.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1764720039887,0.06182,91386.0,91385.0,0.4737305]
["bitfinex-derivatives","BTCF0:USTF0",1764720040387,0.06182,91386.0,91385.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764720040586,0.06182,91386.0,91385.0,0.09631805]
["bitfinex-derivatives","BTCF0:USTF0",1764720041300,0.06182,91386.0,91385.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764720041797,0.06182,91386.0,91385.0,0.09634382]
["bitfinex-derivatives","BTCF0:USTF0",1764720042396,0.06182,91386.0,91385.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764720043201,0.05908,91386.0,91385.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1764720049403,0.03184,91386.0,91385.0,0.54562331]
["bitfinex-derivatives","BTCF0:USTF0",1764720050507,0.003,91386.0,91385.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1764720050807,0.003,91386.0,91385.0,0.4780996]
["bitfinex-derivatives","BTCF0:USTF0",1764720051416,0.05624415,91401.0,91400.0,0.0690478]
["bitfinex-derivatives","BTCF0:USTF0",1764720051592,0.05624415,91401.0,91400.0,0.4490478]
["bitfinex-derivatives","BTCF0:USTF0",1764720053303,0.05624415,91401.0,91400.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764720053505,0.02900415,91401.0,91400.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764720053809,0.06024415,91401.0,91400.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764720055310,0.06024415,91401.0,91400.0,0.54673543]
["bitfinex-derivatives","BTCF0:USTF0",1764720057103,0.00416415,91401.0,91400.0,0.54673543]
["bitfinex-derivatives","BTCF0:USTF0",1764720057305,0.00416415,91401.0,91400.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764720059898,0.00027351,91406.0,91405.0,0.0690472]
["bitfinex-derivatives","BTCF0:USTF0",1764720060104,0.02911351,91406.0,91405.0,0.4990472]
["bitfinex-derivatives","BTCF0:USTF0",1764720060305,0.00027351,91406.0,91405.0,0.4990472]
["bitfinex-derivatives","BTCF0:USTF0",1764720060706,0.05635351,91406.0,91405.0,0.35811]
["bitfinex-derivatives","BTCF0:USTF0",1764720061011,0.05635351,91406.0,91391.0,0.09832068]
["bitfinex-derivatives","BTCF0:USTF0",1764720061012,0.0670188,91392.0,91391.0,0.09832068]
["bitfinex-derivatives","BTCF0:USTF0",1764720061209,0.5750988,91392.0,91391.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764720061906,0.0670188,91392.0,91391.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764720062408,0.41688,91392.0,91391.0,0.47811]
["bitfinex-derivatives","BTCF0:USTF0",1764720062611,0.38964,91399.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764720062810,0.38964,91399.0,91398.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764720062811,0.3608,91399.0,91398.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764720063004,0.3608,91399.0,91398.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764720063197,0.00027351,91406.0,91405.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764720063402,0.00027351,91406.0,91405.0,0.4575772]
["bitfinex-derivatives","BTCF0:USTF0",1764720063603,0.05848351,91406.0,91405.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1764720064610,0.00027351,91406.0,91405.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1764720064914,0.06942061,91406.0,91405.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1764720065307,0.07042061,91406.0,91405.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1764720066518,0.00127351,91406.0,91405.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1764720070512,0.00016415,91415.0,91414.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764720070716,0.00016415,91415.0,91414.0,0.4775761]
["bitfinex-derivatives","BTCF0:USTF0",1764720071503,0.00116415,91415.0,91414.0,0.4775761]
["bitfinex-derivatives","BTCF0:USTF0",1764720071708,0.00116415,91415.0,91414.0,0.49342727]
["bitfinex-derivatives","BTCF0:USTF0",1764720072420,0.00216415,91415.0,91414.0,0.49342727]
["bitfinex-derivatives","BTCF0:USTF0",1764720072619,0.00216415,91415.0,91414.0,0.63115449]
["bitfinex-derivatives","BTCF0:USTF0",1764720073103,0.00216415,91415.0,91414.0,0.49342727]
["bitfinex-derivatives","BTCF0:USTF0",1764720076711,0.06037415,91415.0,91414.0,0.01585117]
["bitfinex-derivatives","BTCF0:USTF0",1764720076910,0.0691461,91414.0,91413.0,0.07850361]
["bitfinex-derivatives","BTCF0:USTF0",1764720077216,0.0691461,91414.0,91413.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764720077414,0.0109361,91414.0,91413.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1764720077615,0.0691461,91414.0,91413.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1764720078015,0.0701461,91414.0,91413.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1764720078521,0.0711461,91414.0,91413.0,0.46262314]
["bitfinex-derivatives","BTCF0:USTF0",1764720078716,0.06021,91414.0,91413.0,0.07262314]
["bitfinex-derivatives","BTCF0:USTF0",1764720078924,0.002,91414.0,91413.0,0.43355934]
["bitfinex-derivatives","BTCF0:USTF0",1764720084922,0.002,91414.0,91413.0,0.45114934]
["bitfinex-derivatives","BTCF0:USTF0",1764720090430,0.07457,91427.0,91426.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1764720090625,0.07457,91427.0,91426.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1764720091628,0.04593,91427.0,91426.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1764720091929,0.01636,91434.0,91426.0,0.6611]
["bitfinex-derivatives","BTCF0:USTF0",1764720091930,0.04593,91434.0,91433.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1764720092230,0.07457,91434.0,91433.0,0.4312339]
["bitfinex-derivatives","BTCF0:USTF0",1764720093117,0.07557,91434.0,91433.0,0.4312339]
["bitfinex-derivatives","BTCF0:USTF0",1764720093634,0.0683045,91428.0,91427.0,0.13772722]
["bitfinex-derivatives","BTCF0:USTF0",1764720093835,0.0683045,91428.0,91427.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1764720094634,0.0693045,91428.0,91427.0,0.4411646]
["bitfinex-derivatives","BTCF0:USTF0",1764720094817,0.0693045,91428.0,91427.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1764720095429,0.0693045,91428.0,91427.0,0.32844863]
["bitfinex-derivatives","BTCF0:USTF0",1764720095630,0.0693045,91428.0,91427.0,0.31821863]
["bitfinex-derivatives","BTCF0:USTF0",1764720095932,0.0711152,91422.0,91421.0,0.13772722]
["bitfinex-derivatives","BTCF0:USTF0",1764720096232,0.0711152,91422.0,91421.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764720096428,0.06018,91421.0,91420.0,0.46914099]
["bitfinex-derivatives","BTCF0:USTF0",1764720096734,0.06018,91421.0,91420.0,0.7813354]
["bitfinex-derivatives","BTCF0:USTF0",1764720097222,0.06018,91421.0,91420.0,0.7909354]
["bitfinex-derivatives","BTCF0:USTF0",1764720098032,0.06118,91421.0,91420.0,0.7909354]
["bitfinex-derivatives","BTCF0:USTF0",1764720099629,0.06018,91421.0,91420.0,0.7909354]
["bitfinex-derivatives","BTCF0:USTF0",1764720099936,0.06118,91421.0,91420.0,0.7909354]
["bitfinex-derivatives","BTCF0:USTF0",1764720100139,0.001,91421.0,91420.0,0.7909354]
["bitfinex-derivatives","BTCF0:USTF0",1764720100428,0.0874738,91434.0,91433.0,0.0301339]
["bitfinex-derivatives","BTCF0:USTF0",1764720100624,0.07654,91434.0,91433.0,0.50840305]
["bitfinex-derivatives","BTCF0:USTF0",1764720100819,0.07654,91434.0,91433.0,0.4101339]
["bitfinex-derivatives","BTCF0:USTF0",1764720101335,0.07654,91434.0,91433.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1764720101531,0.0711143,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720101838,0.0711143,91429.0,91428.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764720103035,0.0721143,91429.0,91428.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764720104228,0.071115,91423.0,91422.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1764720104440,0.071115,91423.0,91422.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1764720105229,0.071115,91423.0,91422.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1764720106139,0.072115,91423.0,91422.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1764720107142,0.072115,91423.0,91422.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1764720108644,0.072115,91423.0,91419.0,0.08613592]
["bitfinex-derivatives","BTCF0:USTF0",1764720108645,0.0887054,91420.0,91419.0,0.13772722]
["bitfinex-derivatives","BTCF0:USTF0",1764720108828,0.0887054,91420.0,91419.0,0.18880706]
["bitfinex-derivatives","BTCF0:USTF0",1764720109028,0.06018,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720109228,0.80098,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720109738,0.57098,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720110632,0.57298,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720110829,0.57498,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720112529,0.57298,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720112741,0.57498,91418.0,91417.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764720113624,0.0711167,91409.0,91408.0,0.09829984]
["bitfinex-derivatives","BTCF0:USTF0",1764720114141,0.0711167,91409.0,91408.0,0.11436094]
["bitfinex-derivatives","BTCF0:USTF0",1764720114328,0.0711167,91409.0,91408.0,0.14316094]
["bitfinex-derivatives","BTCF0:USTF0",1764720114741,0.0711167,91409.0,91408.0,0.17320094]
["bitfinex-derivatives","BTCF0:USTF0",1764720115143,0.0721167,91409.0,91408.0,0.17320094]
["bitfinex-derivatives","BTCF0:USTF0",1764720115440,0.0731167,91409.0,91408.0,0.0749011]
["bitfinex-derivatives","BTCF0:USTF0",1764720116944,0.06218,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720117133,0.06218,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720117338,0.06218,91409.0,91408.0,0.53413774]
["bitfinex-derivatives","BTCF0:USTF0",1764720117642,0.002,91409.0,91408.0,0.53413774]
["bitfinex-derivatives","BTCF0:USTF0",1764720117944,0.002,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720118532,0.001,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720118734,0.005,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720119041,0.006,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720119552,0.005,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720119735,0.006,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720119937,0.06618,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720120135,0.06518,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720120634,0.06118,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720120843,0.06418,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720121433,0.06518,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720121637,0.06518,91409.0,91408.0,0.52306226]
["bitfinex-derivatives","BTCF0:USTF0",1764720121842,0.06618,91409.0,91408.0,0.52306226]
["bitfinex-derivatives","BTCF0:USTF0",1764720122037,0.06518,91409.0,91408.0,0.52306226]
["bitfinex-derivatives","BTCF0:USTF0",1764720122238,0.06618,91409.0,91408.0,0.52306226]
["bitfinex-derivatives","BTCF0:USTF0",1764720123140,0.06118,91409.0,91408.0,0.52306226]
["bitfinex-derivatives","BTCF0:USTF0",1764720123342,0.0761167,91409.0,91408.0,0.53399906]
["bitfinex-derivatives","BTCF0:USTF0",1764720124547,0.0751167,91409.0,91408.0,0.53399906]
["bitfinex-derivatives","BTCF0:USTF0",1764720124747,0.0761167,91409.0,91408.0,0.53399906]
["bitfinex-derivatives","BTCF0:USTF0",1764720125546,0.0761167,91409.0,91408.0,0.4358379]
["bitfinex-derivatives","BTCF0:USTF0",1764720130652,0.0761167,91409.0,91408.0,0.4249011]
["bitfinex-derivatives","BTCF0:USTF0",1764720132551,0.0761167,91409.0,91408.0,0.0749011]
["bitfinex-derivatives","BTCF0:USTF0",1764720132747,0.0761167,91409.0,91408.0,0.0448611]
["bitfinex-derivatives","BTCF0:USTF0",1764720133051,0.0761167,91409.0,91408.0,0.0742311]
["bitfinex-derivatives","BTCF0:USTF0",1764720134151,0.4661167,91409.0,91408.0,0.0160611]
["bitfinex-derivatives","BTCF0:USTF0",1764720134373,0.4661167,91409.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720134374,0.06181,91379.0,91378.0,0.55852907]
["bitfinex-derivatives","BTCF0:USTF0",1764720134655,0.5815103,91379.0,91378.0,0.13761907]
["bitfinex-derivatives","BTCF0:USTF0",1764720134844,0.5815103,91379.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720134845,0.0727507,91376.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720135341,0.0727507,91376.0,91375.0,0.01494136]
["bitfinex-derivatives","BTCF0:USTF0",1764720136052,0.0727518,91367.0,91366.0,0.06054778]
["bitfinex-derivatives","BTCF0:USTF0",1764720136853,0.07285527,91367.0,91366.0,0.07518918]
["bitfinex-derivatives","BTCF0:USTF0",1764720137247,0.07385527,91367.0,91366.0,0.07518918]
["bitfinex-derivatives","BTCF0:USTF0",1764720137556,0.07685527,91367.0,91366.0,0.07518918]
["bitfinex-derivatives","BTCF0:USTF0",1764720143360,0.07685527,91367.0,91366.0,0.13390746]
["bitfinex-derivatives","BTCF0:USTF0",1764720144162,0.07685527,91367.0,91366.0,0.10453746]
["bitfinex-derivatives","BTCF0:USTF0",1764720144359,0.07685527,91367.0,91366.0,0.01507918]
["bitfinex-derivatives","BTCF0:USTF0",1764720146262,0.07685527,91367.0,91366.0,0.07518918]
["bitfinex-derivatives","BTCF0:USTF0",1764720147369,0.07685527,91367.0,91366.0,0.01507918]
["bitfinex-derivatives","BTCF0:USTF0",1764720147963,0.0727526,91360.0,91359.0,0.05871828]
["bitfinex-derivatives","BTCF0:USTF0",1764720148163,0.5815926,91360.0,91359.0,0.05871828]
["bitfinex-derivatives","BTCF0:USTF0",1764720148471,0.06181,91359.0,91358.0,0.05871828]
["bitfinex-derivatives","BTCF0:USTF0",1764720149059,0.06181,91359.0,91358.0,0.07379918]
["bitfinex-derivatives","BTCF0:USTF0",1764720149379,0.06181,91359.0,91358.0,0.0150809]
["bitfinex-derivatives","BTCF0:USTF0",1764720149664,0.06181,91355.0,91354.0,0.08945828]
["bitfinex-derivatives","BTCF0:USTF0",1764720149867,0.06181,91355.0,91354.0,0.05871828]
["bitfinex-derivatives","BTCF0:USTF0",1764720150064,0.06181,91355.0,91354.0,0.08945828]
["bitfinex-derivatives","BTCF0:USTF0",1764720150975,0.06181,91355.0,91354.0,0.11882828]
["bitfinex-derivatives","BTCF0:USTF0",1764720152274,0.06181,91355.0,91354.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764720155069,0.06181,91355.0,91354.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1764720155977,0.1207338,91350.0,91349.0,0.11182093]
["bitfinex-derivatives","BTCF0:USTF0",1764720156276,0.1207338,91350.0,91349.0,0.30182093]
["bitfinex-derivatives","BTCF0:USTF0",1764720157072,0.1207338,91350.0,91349.0,0.11182093]
["bitfinex-derivatives","BTCF0:USTF0",1764720158172,0.3608,91360.0,91359.0,0.1001827]
["bitfinex-derivatives","BTCF0:USTF0",1764720158363,0.55628,91360.0,91359.0,0.4601827]
["bitfinex-derivatives","BTCF0:USTF0",1764720158563,0.6021,91360.0,91359.0,0.4001827]
["bitfinex-derivatives","BTCF0:USTF0",1764720158767,0.6021,91360.0,91359.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1764720159074,0.1214,91350.0,91349.0,0.11495473]
["bitfinex-derivatives","BTCF0:USTF0",1764720159274,0.1214,91350.0,91349.0,0.43495473]
["bitfinex-derivatives","BTCF0:USTF0",1764720160370,0.0933,91350.0,91349.0,0.43495473]
["bitfinex-derivatives","BTCF0:USTF0",1764720162173,0.1042433,91355.0,91354.0,0.1001833]
["bitfinex-derivatives","BTCF0:USTF0",1764720162377,0.4541,91362.0,91361.0,0.1001825]
["bitfinex-derivatives","BTCF0:USTF0",1764720162571,0.99096,91362.0,91361.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764720163078,0.0933,91352.0,91351.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764720163274,0.0933,91352.0,91351.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764720164469,0.0933,91352.0,91351.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1764720166081,0.0933,91352.0,91351.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764720169089,0.04748,91352.0,91351.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1764720169582,0.1042425,91361.0,91360.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764720169772,0.0933,91360.0,91359.0,0.07870907]
["bitfinex-derivatives","BTCF0:USTF0",1764720169970,0.1214,91350.0,91349.0,0.20187473]
["bitfinex-derivatives","BTCF0:USTF0",1764720170174,0.04748,91359.0,91354.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764720170391,0.010943,91357.0,91354.0,0.4409432]
["bitfinex-derivatives","BTCF0:USTF0",1764720170577,0.3608,91362.0,91361.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764720170781,0.3608,91362.0,91361.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1764720171490,0.00010347,91367.0,91366.0,0.1001819]
["bitfinex-derivatives","BTCF0:USTF0",1764720171687,0.3717402,91381.0,91380.0,0.1215902]
["bitfinex-derivatives","BTCF0:USTF0",1764720171888,0.3608,91381.0,91380.0,0.5215902]
["bitfinex-derivatives","BTCF0:USTF0",1764720172474,0.38618,91382.0,91381.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764720172680,0.01094,91382.0,91381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1764720172887,0.49158,91382.0,91381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1764720173284,0.5374,91382.0,91381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1764720174597,0.5384,91382.0,91381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1764720175291,0.5414,91382.0,91381.0,0.44924]
["bitfinex-derivatives","BTCF0:USTF0",1764720175880,0.5414,91382.0,91381.0,0.52780026]
["bitfinex-derivatives","BTCF0:USTF0",1764720176081,0.5414,91382.0,91379.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720176380,0.1042403,91379.0,91378.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720176581,0.1214,91378.0,91377.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720176782,0.1042406,91377.0,91376.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720177392,0.104241,91373.0,91372.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764720177694,0.104241,91373.0,91372.0,0.13507415]
["bitfinex-derivatives","BTCF0:USTF0",1764720178995,0.107241,91373.0,91372.0,0.04507415]
["bitfinex-derivatives","BTCF0:USTF0",1764720179496,0.107241,91373.0,91372.0,0.08940415]
["bitfinex-derivatives","BTCF0:USTF0",1764720180787,0.004,91373.0,91372.0,0.49940415]
["bitfinex-derivatives","BTCF0:USTF0",1764720181082,0.51264,91373.0,91372.0,0.49940415]
["bitfinex-derivatives","BTCF0:USTF0",1764720181278,0.56012,91373.0,91372.0,0.49940415]
["bitfinex-derivatives","BTCF0:USTF0",1764720181483,0.60594,91373.0,91372.0,0.49940415]
["bitfinex-derivatives","BTCF0:USTF0",1764720182288,0.60594,91373.0,91372.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764720187601,0.0929314,91370.0,91369.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720187798,0.08199,91368.0,91367.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720187994,0.11036,91368.0,91367.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720188396,0.08199,91366.0,91365.0,0.07856026]
["bitfinex-derivatives","BTCF0:USTF0",1764720189196,0.0109418,91367.0,91356.0,0.19330547]
["bitfinex-derivatives","BTCF0:USTF0",1764720189197,0.08199,91357.0,91356.0,0.19330547]
["bitfinex-derivatives","BTCF0:USTF0",1764720189488,0.08199,91357.0,91356.0,0.17493715]
["bitfinex-derivatives","BTCF0:USTF0",1764720189489,0.59059,91357.0,91356.0,0.17493715]
["bitfinex-derivatives","BTCF0:USTF0",1764720190093,0.59059,91357.0,91356.0,0.48493715]
["bitfinex-derivatives","BTCF0:USTF0",1764720190293,0.0929324,91362.0,91361.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764720190507,0.6014924,91362.0,91361.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764720190693,0.0929324,91362.0,91361.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764720191005,0.5526524,91362.0,91361.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764720191509,0.5810224,91362.0,91361.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764720191704,0.5820224,91362.0,91361.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1764720193996,0.092933,91357.0,91356.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1764720194711,0.601493,91357.0,91356.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1764720195308,0.602493,91357.0,91356.0,0.08399415]
["bitfinex-derivatives","BTCF0:USTF0",1764720195505,0.602493,91357.0,91356.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764720196512,0.602493,91357.0,91356.0,0.04247415]
["bitfinex-derivatives","BTCF0:USTF0",1764720196913,0.602493,91357.0,91356.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764720198912,0.1213038,91350.0,91349.0,0.09843678]
["bitfinex-derivatives","BTCF0:USTF0",1764720199111,0.1213038,91350.0,91349.0,0.14843678]
["bitfinex-derivatives","BTCF0:USTF0",1764720199306,0.1213038,91350.0,91349.0,0.01460678]
["bitfinex-derivatives","BTCF0:USTF0",1764720199613,0.1213038,91350.0,91346.0,0.09836832]
["bitfinex-derivatives","BTCF0:USTF0",1764720199614,0.0929341,91347.0,91346.0,0.14067832]
["bitfinex-derivatives","BTCF0:USTF0",1764720199815,0.6014541,91347.0,91346.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1764720200007,0.6014541,91347.0,91346.0,0.44383]
["bitfinex-derivatives","BTCF0:USTF0",1764720200613,0.6014541,91347.0,91346.0,0.30003476]
["bitfinex-derivatives","BTCF0:USTF0",1764720200812,0.6014541,91347.0,91346.0,0.31609517]
["bitfinex-derivatives","BTCF0:USTF0",1764720201005,0.6014541,91347.0,91346.0,0.22989041]
["bitfinex-derivatives","BTCF0:USTF0",1764720201316,0.6014541,91347.0,91346.0,0.23089041]
["bitfinex-derivatives","BTCF0:USTF0",1764720202817,0.6014541,91347.0,91346.0,0.10089041]
["bitfinex-derivatives","BTCF0:USTF0",1764720203020,0.08199,91343.0,91342.0,0.09836832]
["bitfinex-derivatives","BTCF0:USTF0",1764720203201,0.0929353,91337.0,91336.0,0.18219832]
["bitfinex-derivatives","BTCF0:USTF0",1764720203517,0.9622953,91337.0,91336.0,0.05784156]
["bitfinex-derivatives","BTCF0:USTF0",1764720203701,0.9622953,91337.0,91336.0,0.01553156]
["bitfinex-derivatives","BTCF0:USTF0",1764720203904,0.08199,91331.0,91330.0,0.0947761]
["bitfinex-derivatives","BTCF0:USTF0",1764720204115,0.08199,91331.0,91330.0,0.4747761]
["bitfinex-derivatives","BTCF0:USTF0",1764720204507,0.08199,91331.0,91330.0,0.07585547]
["bitfinex-derivatives","BTCF0:USTF0",1764720204809,0.08199,91331.0,91330.0,0.01585547]
["bitfinex-derivatives","BTCF0:USTF0",1764720205003,0.08199,91328.0,91327.0,0.08694182]
["bitfinex-derivatives","BTCF0:USTF0",1764720205205,0.08199,91328.0,91327.0,0.00835777]
["bitfinex-derivatives","BTCF0:USTF0",1764720205407,0.08199,91328.0,91327.0,0.09218777]
["bitfinex-derivatives","BTCF0:USTF0",1764720205605,0.08199,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720206815,0.5096,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720207017,0.5146,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720207201,0.006,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720207407,0.46507,91328.0,91327.0,0.51818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720207607,0.46607,91328.0,91327.0,0.51818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720207828,0.50655,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720208116,0.50655,91328.0,91327.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1764720208312,0.50655,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720208513,0.50155,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720208713,0.50655,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720208913,0.50555,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720209113,0.50655,91328.0,91327.0,0.10818455]
["bitfinex-derivatives","BTCF0:USTF0",1764720209712,0.50555,91328.0,91327.0,0.06666455]
["bitfinex-derivatives","BTCF0:USTF0",1764720209915,0.50655,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720210112,0.50155,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720210314,0.50655,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720210517,0.50555,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720210715,0.50155,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720210914,0.50655,91328.0,91327.0,0.02435455]
["bitfinex-derivatives","BTCF0:USTF0",1764720212921,0.50655,91328.0,91327.0,0.01819055]
["bitfinex-derivatives","BTCF0:USTF0",1764720214816,0.08799,91328.0,91327.0,0.09501055]
["bitfinex-derivatives","BTCF0:USTF0",1764720215213,0.56559,91328.0,91327.0,0.09501055]
["bitfinex-derivatives","BTCF0:USTF0",1764720216012,0.56559,91328.0,91327.0,0.01819055]
["bitfinex-derivatives","BTCF0:USTF0",1764720216218,0.0883065,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764720216424,0.07736,91325.0,91311.0,0.07858405]
["bitfinex-derivatives","BTCF0:USTF0",1764720216622,0.07736,91325.0,91307.0,0.07858405]
["bitfinex-derivatives","BTCF0:USTF0",1764720216623,0.47736,91325.0,91307.0,0.07858405]
["bitfinex-derivatives","BTCF0:USTF0",1764720216935,0.47736,91325.0,91324.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1764720217228,0.47736,91325.0,91324.0,0.00012035]
["bitfinex-derivatives","BTCF0:USTF0",1764720217415,0.47736,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720217818,0.83816,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720218028,0.84216,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720218318,0.59216,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720218522,0.81216,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720219119,0.81316,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720224721,0.8241068,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720228030,0.4541068,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720228228,0.4541068,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720231440,0.4541068,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720231640,0.9320268,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720232542,0.4541068,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720232742,0.9315868,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720233843,0.9627468,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720235127,0.4541068,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720235342,0.9502668,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720236534,0.4541068,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720236729,0.4541068,91325.0,91324.0,0.46542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720236936,0.82364,91325.0,91324.0,0.46542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720237734,0.901,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720237940,0.44316,91325.0,91324.0,0.49542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720238136,0.87444,91325.0,91324.0,0.49542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720238335,0.9518,91325.0,91324.0,0.25542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720238541,0.9627468,91325.0,91324.0,0.25542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720239253,0.9627468,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720239545,0.9617468,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720239946,0.9587468,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720240150,0.9587468,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720240151,0.9627468,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720240641,1.3417468,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720240844,0.4541068,91325.0,91324.0,0.05515397]
["bitfinex-derivatives","BTCF0:USTF0",1764720241044,0.9293468,91325.0,91324.0,0.17418103]
["bitfinex-derivatives","BTCF0:USTF0",1764720241740,0.9293468,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720241942,0.9630268,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720242146,0.4541068,91325.0,91324.0,0.09542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720242336,0.9630268,91325.0,91324.0,0.23542397]
["bitfinex-derivatives","BTCF0:USTF0",1764720242534,0.9630268,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720242747,0.9630268,91325.0,91324.0,0.05515397]
["bitfinex-derivatives","BTCF0:USTF0",1764720242948,0.9630268,91325.0,91324.0,0.09134397]
["bitfinex-derivatives","BTCF0:USTF0",1764720244146,0.9630268,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720244340,1.3830268,91325.0,91324.0,0.09497788]
["bitfinex-derivatives","BTCF0:USTF0",1764720244740,1.3830268,91325.0,91324.0,0.01621397]
["bitfinex-derivatives","BTCF0:USTF0",1764720245648,1.3830268,91325.0,91324.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764720245847,0.0852675,91319.0,91318.0,0.07876391]
["bitfinex-derivatives","BTCF0:USTF0",1764720246047,0.4552675,91319.0,91318.0,0.01599846]
["bitfinex-derivatives","BTCF0:USTF0",1764720246341,0.4552675,91319.0,91317.0,0.07876391]
["bitfinex-derivatives","BTCF0:USTF0",1764720246342,0.0852677,91317.0,91316.0,0.07876391]
["bitfinex-derivatives","BTCF0:USTF0",1764720246543,0.07432,91316.0,91315.0,0.07876391]
["bitfinex-derivatives","BTCF0:USTF0",1764720246852,0.03798,91306.0,91305.0,0.16981832]
["bitfinex-derivatives","BTCF0:USTF0",1764720247053,0.5832,91306.0,91305.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1764720248252,0.5832,91306.0,91305.0,0.46709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720248546,0.5832,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720249253,0.5941491,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720249752,0.5951491,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720250644,0.001,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720250850,0.30012,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720251046,0.001,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720251749,0.03898,91306.0,91305.0,0.50709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720252249,0.07532,91306.0,91305.0,0.49709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720252449,0.07532,91306.0,91305.0,0.08709114]
["bitfinex-derivatives","BTCF0:USTF0",1764720252844,0.07532,91306.0,91305.0,0.11408525]
["bitfinex-derivatives","BTCF0:USTF0",1764720253048,0.07532,91306.0,91305.0,0.01564114]
["bitfinex-derivatives","BTCF0:USTF0",1764720253344,0.0852692,91305.0,91304.0,0.07874312]
["bitfinex-derivatives","BTCF0:USTF0",1764720253544,0.4352692,91305.0,91304.0,0.07874312]
["bitfinex-derivatives","BTCF0:USTF0",1764720253755,0.07432,91304.0,91303.0,0.07874312]
["bitfinex-derivatives","BTCF0:USTF0",1764720254048,0.0852694,91303.0,91302.0,0.07874312]
["bitfinex-derivatives","BTCF0:USTF0",1764720254241,0.07432,91293.0,91292.0,0.16989411]
["bitfinex-derivatives","BTCF0:USTF0",1764720254437,0.00010703,91293.0,91292.0,0.54989411]
["bitfinex-derivatives","BTCF0:USTF0",1764720254641,0.00010703,91293.0,91292.0,0.81225]
["bitfinex-derivatives","BTCF0:USTF0",1764720255647,0.07442703,91293.0,91292.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1764720255847,0.50142703,91293.0,91292.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1764720256149,0.50142703,91293.0,91292.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764720256356,0.50142703,91293.0,91292.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764720256756,0.50142703,91293.0,91292.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764720257054,0.58334703,91293.0,91292.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764720258255,0.50906703,91293.0,91292.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1764720258844,0.50906703,91293.0,91292.0,0.92129383]
["bitfinex-derivatives","BTCF0:USTF0",1764720259248,0.50910703,91293.0,91292.0,0.92129383]
["bitfinex-derivatives","BTCF0:USTF0",1764720259952,0.00010703,91293.0,91292.0,0.92129383]
["bitfinex-derivatives","BTCF0:USTF0",1764720260150,0.00010703,91293.0,91292.0,0.92187187]
["bitfinex-derivatives","BTCF0:USTF0",1764720263860,0.00010703,91293.0,91292.0,0.78425]
["bitfinex-derivatives","BTCF0:USTF0",1764720268465,0.07442703,91293.0,91292.0,0.62193761]
["bitfinex-derivatives","BTCF0:USTF0",1764720268657,0.00010703,91293.0,91292.0,1.07028835]
["bitfinex-derivatives","BTCF0:USTF0",1764720268854,0.29488,91308.0,91307.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764720269049,0.29488,91308.0,91307.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1764720269254,0.07432,91308.0,91307.0,0.48145]
["bitfinex-derivatives","BTCF0:USTF0",1764720269964,0.07432,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720270363,0.07532,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720271163,0.58444,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720271666,0.07532,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720271863,0.58444,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720273860,0.07532,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720274062,0.5844,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720275276,0.60559,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720276175,0.5844,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720276371,0.51012,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720276989,0.03601,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720277391,0.50229,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720277592,0.03601,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720277793,0.001,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720277993,0.46728,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720278385,0.50229,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720278586,0.46728,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720278788,0.001,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720282396,0.03601,91308.0,91307.0,0.4923989]
["bitfinex-derivatives","BTCF0:USTF0",1764720282699,0.07147,91308.0,91307.0,0.1823989]
["bitfinex-derivatives","BTCF0:USTF0",1764720282895,0.09266,91308.0,91307.0,0.0823989]
["bitfinex-derivatives","BTCF0:USTF0",1764720285699,0.60166,91308.0,91307.0,0.0823989]
["bitfinex-derivatives","BTCF0:USTF0",1764720287798,0.60166,91308.0,91304.0,0.0109492]
["bitfinex-derivatives","BTCF0:USTF0",1764720287997,0.0814194,91303.0,91302.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764720288195,0.0814194,91303.0,91302.0,0.1034994]
["bitfinex-derivatives","BTCF0:USTF0",1764720288591,0.0814194,91303.0,91302.0,0.1357994]
["bitfinex-derivatives","BTCF0:USTF0",1764720290889,0.0109497,91301.0,91300.0,0.3717498]
["bitfinex-derivatives","BTCF0:USTF0",1764720291099,0.0109497,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720291100,0.0814197,91301.0,91300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720291296,0.02119,91302.0,91295.0,0.13768761]
["bitfinex-derivatives","BTCF0:USTF0",1764720291297,0.1026103,91296.0,91295.0,0.13768761]
["bitfinex-derivatives","BTCF0:USTF0",1764720291501,0.0814206,91293.0,91292.0,0.4366006]
["bitfinex-derivatives","BTCF0:USTF0",1764720292391,0.0814206,91293.0,91292.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1764720292605,0.07047,91291.0,91290.0,0.04908853]
["bitfinex-derivatives","BTCF0:USTF0",1764720292800,0.57951,91291.0,91290.0,0.04908853]
["bitfinex-derivatives","BTCF0:USTF0",1764720293695,0.57951,91291.0,91290.0,0.01753853]
["bitfinex-derivatives","BTCF0:USTF0",1764720294397,0.57951,91291.0,91290.0,0.11597529]
["bitfinex-derivatives","BTCF0:USTF0",1764720294597,0.57951,91291.0,91290.0,0.01753853]
["bitfinex-derivatives","BTCF0:USTF0",1764720294791,0.57951,91291.0,91290.0,0.01653853]
["bitfinex-derivatives","BTCF0:USTF0",1764720294995,0.07047,91289.0,91288.0,0.09843676]
["bitfinex-derivatives","BTCF0:USTF0",1764720295196,0.0814212,91288.0,91287.0,0.09843676]
["bitfinex-derivatives","BTCF0:USTF0",1764720295398,0.0109512,91288.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764720295608,0.07047,91287.0,91286.0,0.01675133]
["bitfinex-derivatives","BTCF0:USTF0",1764720296103,0.07047,91287.0,91286.0,0.04930133]
["bitfinex-derivatives","BTCF0:USTF0",1764720296700,0.07047,91287.0,91286.0,0.01675133]
["bitfinex-derivatives","BTCF0:USTF0",1764720297494,0.07047,91287.0,91286.0,0.01647746]
["bitfinex-derivatives","BTCF0:USTF0",1764720297698,0.0814222,91280.0,91279.0,0.14354383]
["bitfinex-derivatives","BTCF0:USTF0",1764720298095,0.07047,91280.0,91279.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764720298408,0.07047,91280.0,91279.0,0.47157224]
["bitfinex-derivatives","BTCF0:USTF0",1764720298609,0.47643,91280.0,91279.0,0.08157224]
["bitfinex-derivatives","BTCF0:USTF0",1764720298795,0.47643,91280.0,91279.0,0.16157224]
["bitfinex-derivatives","BTCF0:USTF0",1764720299194,0.47643,91280.0,91279.0,0.24020278]
["bitfinex-derivatives","BTCF0:USTF0",1764720299403,0.47643,91280.0,91279.0,0.16020278]
["bitfinex-derivatives","BTCF0:USTF0",1764720299795,0.57971,91280.0,91279.0,0.27020278]
["bitfinex-derivatives","BTCF0:USTF0",1764720300202,0.57971,91280.0,91279.0,0.16020278]
["bitfinex-derivatives","BTCF0:USTF0",1764720300395,0.57971,91280.0,91279.0,0.09535278]
["bitfinex-derivatives","BTCF0:USTF0",1764720301203,0.07047,91280.0,91279.0,0.01672224]
["bitfinex-derivatives","BTCF0:USTF0",1764720301391,0.09166,91278.0,91277.0,0.00978483]
["bitfinex-derivatives","BTCF0:USTF0",1764720301596,0.6009,91278.0,91277.0,0.04233483]
["bitfinex-derivatives","BTCF0:USTF0",1764720302303,0.6009,91278.0,91277.0,0.00978483]
["bitfinex-derivatives","BTCF0:USTF0",1764720302504,0.6009,91278.0,91277.0,0.01078483]
["bitfinex-derivatives","BTCF0:USTF0",1764720302707,0.60094,91278.0,91277.0,0.01078483]
["bitfinex-derivatives","BTCF0:USTF0",1764720303102,0.60094,91278.0,91277.0,0.02727568]
["bitfinex-derivatives","BTCF0:USTF0",1764720303310,1.31174,91278.0,91277.0,0.02727568]
["bitfinex-derivatives","BTCF0:USTF0",1764720305102,0.06322,91270.0,91269.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764720305403,0.42402,91270.0,91269.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764720305710,0.4349734,91270.0,91269.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764720306008,0.4349734,91270.0,91269.0,0.01664192]
["bitfinex-derivatives","BTCF0:USTF0",1764720306214,0.4349734,91270.0,91269.0,0.01964192]
["bitfinex-derivatives","BTCF0:USTF0",1764720306703,0.9442934,91270.0,91269.0,0.01964192]
["bitfinex-derivatives","BTCF0:USTF0",1764720306912,0.9442934,91270.0,91269.0,0.08293192]
["bitfinex-derivatives","BTCF0:USTF0",1764720307114,0.9442934,91270.0,91269.0,0.08093192]
["bitfinex-derivatives","BTCF0:USTF0",1764720307416,0.4379734,91270.0,91269.0,0.08093192]
["bitfinex-derivatives","BTCF0:USTF0",1764720307712,0.9472534,91270.0,91269.0,0.08093192]
["bitfinex-derivatives","BTCF0:USTF0",1764720307915,0.9482534,91270.0,91269.0,0.07993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720308409,0.4389734,91270.0,91269.0,0.07993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720308611,0.8643334,91270.0,91269.0,0.07993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720309309,0.4389734,91270.0,91269.0,0.07993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720309515,0.9373,91270.0,91269.0,0.07993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720310403,0.42802,91270.0,91269.0,0.07993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720310913,0.004,91270.0,91269.0,0.48993192]
["bitfinex-derivatives","BTCF0:USTF0",1764720311700,0.47938,91274.0,91273.0,0.093493]
["bitfinex-derivatives","BTCF0:USTF0",1764720311908,0.47938,91274.0,91273.0,0.373493]
["bitfinex-derivatives","BTCF0:USTF0",1764720312106,0.3608,91278.0,91277.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720312308,0.3608,91278.0,91277.0,0.41329]
["bitfinex-derivatives","BTCF0:USTF0",1764720312614,0.36096424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720312827,0.00016424,91296.0,91295.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764720313817,0.00016424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720313818,0.03159424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720314113,0.06338424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720314503,0.06438424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720315907,0.06738424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720316714,0.00416424,91296.0,91295.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720316910,0.00416424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720318813,0.00116424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720319013,0.00416424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720319417,0.00116424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720319610,0.00316424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720320008,0.00016424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720320307,0.03359424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720321020,0.06538424,91296.0,91295.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764720321208,0.06538424,91296.0,91295.0,0.56176168]
["bitfinex-derivatives","BTCF0:USTF0",1764720321711,0.06538424,91296.0,91295.0,0.35176168]
["bitfinex-derivatives","BTCF0:USTF0",1764720322112,0.06538424,91296.0,91295.0,0.35175634]
["bitfinex-derivatives","BTCF0:USTF0",1764720322521,0.06538424,91296.0,91295.0,0.35175583]
["bitfinex-derivatives","BTCF0:USTF0",1764720322823,0.06538424,91296.0,91295.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764720323223,0.06538424,91296.0,91295.0,0.35174824]
["bitfinex-derivatives","BTCF0:USTF0",1764720323517,0.06538424,91296.0,91295.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764720323924,0.06538424,91296.0,91295.0,0.35174782]
["bitfinex-derivatives","BTCF0:USTF0",1764720324220,0.06538424,91296.0,91295.0,0.35173999]
["bitfinex-derivatives","BTCF0:USTF0",1764720324820,0.06538424,91296.0,91295.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764720326425,0.0741711,91289.0,91288.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720327412,0.0741711,91289.0,91288.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764720327610,0.0109521,91281.0,91280.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720327819,0.0741721,91281.0,91280.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720328115,0.0741721,91281.0,91275.0,0.07844999]
["bitfinex-derivatives","BTCF0:USTF0",1764720328318,0.0741727,91276.0,91275.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764720328820,0.0741727,91276.0,91275.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720329020,0.0741727,91276.0,91275.0,0.0742428]
["bitfinex-derivatives","BTCF0:USTF0",1764720329221,0.06322,91276.0,91275.0,0.0742428]
["bitfinex-derivatives","BTCF0:USTF0",1764720329812,0.06322,91276.0,91275.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764720330925,0.0109526,91277.0,91276.0,0.0742427]
["bitfinex-derivatives","BTCF0:USTF0",1764720331321,0.3608,91278.0,91276.0,0.0109527]
["bitfinex-derivatives","BTCF0:USTF0",1764720331630,0.3608,91278.0,91277.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720332133,0.39223,91278.0,91277.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720332422,0.42502,91278.0,91277.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764720333324,0.42502,91278.0,91277.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764720333528,0.06485,91271.0,91270.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764720334628,0.06485,91271.0,91270.0,0.0722434]
["bitfinex-derivatives","BTCF0:USTF0",1764720334824,0.06485,91271.0,91270.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764720335813,0.0715834,91270.0,91269.0,0.01664192]
["bitfinex-derivatives","BTCF0:USTF0",1764720336014,0.4323834,91270.0,91269.0,0.01664192]
["bitfinex-derivatives","BTCF0:USTF0",1764720336225,0.4323834,91270.0,91269.0,0.04675192]
["bitfinex-derivatives","BTCF0:USTF0",1764720337325,0.4323834,91270.0,91269.0,0.07837192]
["bitfinex-derivatives","BTCF0:USTF0",1764720337326,0.9422234,91270.0,91269.0,0.07837192]
["bitfinex-derivatives","BTCF0:USTF0",1764720337517,0.9422234,91270.0,91269.0,0.07937192]
["bitfinex-derivatives","BTCF0:USTF0",1764720338126,0.9422234,91270.0,91269.0,0.04775192]
["bitfinex-derivatives","BTCF0:USTF0",1764720338522,0.9422234,91270.0,91269.0,0.01764192]
["bitfinex-derivatives","BTCF0:USTF0",1764720338739,1.3322234,91270.0,91269.0,0.01764192]
["bitfinex-derivatives","BTCF0:USTF0",1764720339930,1.3332234,91270.0,91269.0,0.01764192]
["bitfinex-derivatives","BTCF0:USTF0",1764720340132,0.0715852,91255.0,91254.0,0.39091]
["bitfinex-derivatives","BTCF0:USTF0",1764720340433,0.0715852,91255.0,91254.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720341124,0.07170984,91255.0,91254.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720341527,0.07270984,91255.0,91254.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720342229,0.07270984,91255.0,91254.0,0.07935548]
["bitfinex-derivatives","BTCF0:USTF0",1764720343823,0.07270984,91255.0,91254.0,0.04773548]
["bitfinex-derivatives","BTCF0:USTF0",1764720344225,0.07270984,91255.0,91254.0,0.01762548]
["bitfinex-derivatives","BTCF0:USTF0",1764720344432,0.0715861,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764720344620,0.4323861,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764720345129,0.4323861,91247.0,91246.0,0.06200399]
["bitfinex-derivatives","BTCF0:USTF0",1764720347035,0.4323861,91247.0,91246.0,0.0791539]
["bitfinex-derivatives","BTCF0:USTF0",1764720347928,0.9421861,91247.0,91246.0,0.0791539]
["bitfinex-derivatives","BTCF0:USTF0",1764720348135,0.93123,91247.0,91246.0,0.0791539]
["bitfinex-derivatives","BTCF0:USTF0",1764720352847,0.9421861,91247.0,91246.0,0.0791539]
["bitfinex-derivatives","BTCF0:USTF0",1764720353030,0.93123,91247.0,91246.0,0.0901102]
["bitfinex-derivatives","BTCF0:USTF0",1764720353340,0.57039,91247.0,91246.0,0.5101102]
["bitfinex-derivatives","BTCF0:USTF0",1764720353541,0.00012464,91255.0,91246.0,0.5101102]
["bitfinex-derivatives","BTCF0:USTF0",1764720353542,0.0715855,91253.0,91252.0,0.0726855]
["bitfinex-derivatives","BTCF0:USTF0",1764720353743,0.5813455,91253.0,91252.0,0.0726855]
["bitfinex-derivatives","BTCF0:USTF0",1764720354845,0.5823455,91253.0,91252.0,0.0726855]
["bitfinex-derivatives","BTCF0:USTF0",1764720355138,0.5823455,91253.0,91252.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720356134,0.9431455,91253.0,91252.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720360249,0.4333855,91253.0,91252.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720360441,0.9430655,91253.0,91252.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720360644,0.4333855,91253.0,91252.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764720360843,0.0715861,91247.0,91246.0,0.0475339]
["bitfinex-derivatives","BTCF0:USTF0",1764720361039,0.0715861,91247.0,91246.0,0.2075339]
["bitfinex-derivatives","BTCF0:USTF0",1764720361239,0.0715861,91247.0,91246.0,0.2391539]
["bitfinex-derivatives","BTCF0:USTF0",1764720361436,0.0715861,91247.0,91246.0,0.0791539]
["bitfinex-derivatives","BTCF0:USTF0",1764720362953,0.0715861,91247.0,91246.0,0.0174239]
["bitfinex-derivatives","BTCF0:USTF0",1764720363556,0.0715861,91247.0,91246.0,0.0480239]
["bitfinex-derivatives","BTCF0:USTF0",1764720363954,0.0715861,91247.0,91246.0,0.0174239]
["bitfinex-derivatives","BTCF0:USTF0",1764720364457,0.0715861,91247.0,91246.0,0.0480239]
["bitfinex-derivatives","BTCF0:USTF0",1764720364649,0.0715861,91247.0,91246.0,0.0791239]
["bitfinex-derivatives","BTCF0:USTF0",1764720365946,0.0715861,91247.0,91246.0,0.0480239]
["bitfinex-derivatives","BTCF0:USTF0",1764720366148,0.02986,91247.0,91246.0,0.2491239]
["bitfinex-derivatives","BTCF0:USTF0",1764720366357,0.02986,91247.0,91246.0,0.4691239]
["bitfinex-derivatives","BTCF0:USTF0",1764720366550,0.46898,91247.0,91246.0,0.4691239]
["bitfinex-derivatives","BTCF0:USTF0",1764720366751,0.42033,91253.0,91252.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764720366964,0.93001,91253.0,91252.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764720368957,0.93101,91253.0,91252.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764720370950,0.93101,91253.0,91252.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764720371148,0.0704861,91247.0,91246.0,0.0791239]
["bitfinex-derivatives","BTCF0:USTF0",1764720371347,0.0704861,91247.0,91246.0,0.1891239]
["bitfinex-derivatives","BTCF0:USTF0",1764720372153,0.0704861,91247.0,91246.0,0.1580239]
["bitfinex-derivatives","BTCF0:USTF0",1764720372558,0.0704861,91247.0,91246.0,0.1274239]
["bitfinex-derivatives","BTCF0:USTF0",1764720372752,0.0704861,91247.0,91246.0,0.0174239]
["bitfinex-derivatives","BTCF0:USTF0",1764720374663,0.2804861,91247.0,91246.0,0.0174239]
["bitfinex-derivatives","BTCF0:USTF0",1764720375051,0.2804861,91247.0,91230.0,0.51589888]
["bitfinex-derivatives","BTCF0:USTF0",1764720375052,0.05953,91237.0,91236.0,0.09843676]
["bitfinex-derivatives","BTCF0:USTF0",1764720375248,0.0704875,91236.0,91235.0,0.09843676]
["bitfinex-derivatives","BTCF0:USTF0",1764720375449,0.0109584,91228.0,91227.0,0.09843676]
["bitfinex-derivatives","BTCF0:USTF0",1764720375649,0.05953,91228.0,91227.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764720375857,0.42738,91228.0,91227.0,0.45887485]
["bitfinex-derivatives","BTCF0:USTF0",1764720376744,0.45705,91228.0,91227.0,0.45887485]
["bitfinex-derivatives","BTCF0:USTF0",1764720376958,0.45705,91228.0,91227.0,0.45987485]
["bitfinex-derivatives","BTCF0:USTF0",1764720377155,0.45705,91228.0,91227.0,0.46087485]
["bitfinex-derivatives","BTCF0:USTF0",1764720378561,0.45705,91228.0,91227.0,0.08087485]
["bitfinex-derivatives","BTCF0:USTF0",1764720381865,0.45705,91228.0,91227.0,0.01917485]
["bitfinex-derivatives","BTCF0:USTF0",1764720382162,0.45705,91228.0,91227.0,0.04977485]
["bitfinex-derivatives","BTCF0:USTF0",1764720382560,0.05953,91228.0,91227.0,0.08087485]
["bitfinex-derivatives","BTCF0:USTF0",1764720382760,0.56913,91228.0,91227.0,0.08087485]
["bitfinex-derivatives","BTCF0:USTF0",1764720384356,0.56913,91228.0,91227.0,0.15957663]
["bitfinex-derivatives","BTCF0:USTF0",1764720384357,0.56917,91228.0,91227.0,0.15957663]
["bitfinex-derivatives","BTCF0:USTF0",1764720384557,0.5395,91228.0,91227.0,0.60053513]
["bitfinex-derivatives","BTCF0:USTF0",1764720384757,0.02986,91231.0,91230.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1764720384962,0.56917,91231.0,91230.0,0.4516082]
["bitfinex-derivatives","BTCF0:USTF0",1764720385166,0.39074143,91237.0,91236.0,0.0916075]
["bitfinex-derivatives","BTCF0:USTF0",1764720385461,0.02994143,91237.0,91236.0,0.55030293]
["bitfinex-derivatives","BTCF0:USTF0",1764720386163,0.05961143,91237.0,91236.0,0.1916075]
["bitfinex-derivatives","BTCF0:USTF0",1764720386362,0.05961143,91237.0,91236.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1764720388263,0.05961143,91237.0,91236.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1764720388462,0.02994143,91237.0,91236.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1764720388665,8.143e-05,91237.0,91236.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1764720389561,0.05961143,91237.0,91236.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1764720389962,0.02994143,91237.0,91236.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1764720390563,0.05961143,91237.0,91236.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1764720390967,0.07056873,91237.0,91236.0,0.5016075]
["bitfinex-derivatives","BTCF0:USTF0",1764720395168,8.143e-05,91237.0,91236.0,0.5016075]
["bitfinex-derivatives","BTCF0:USTF0",1764720396873,0.05939143,91237.0,91236.0,0.4959875]
["bitfinex-derivatives","BTCF0:USTF0",1764720397064,8.143e-05,91237.0,91236.0,0.4959875]
["bitfinex-derivatives","BTCF0:USTF0",1764720401679,4.34e-06,91246.0,91245.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764720401868,0.05931,91266.0,91265.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1764720402174,0.0702639,91266.0,91265.0,0.282214]
["bitfinex-derivatives","BTCF0:USTF0",1764720402877,0.07030711,91266.0,91265.0,0.282214]
["bitfinex-derivatives","BTCF0:USTF0",1764720403567,4.321e-05,91266.0,91265.0,0.082214]
["bitfinex-derivatives","BTCF0:USTF0",1764720403763,4.321e-05,91266.0,91265.0,0.432214]
["bitfinex-derivatives","BTCF0:USTF0",1764720404167,0.00104321,91266.0,91265.0,0.432214]
["bitfinex-derivatives","BTCF0:USTF0",1764720404374,0.00016434,91275.0,91273.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764720404571,0.00016434,91275.0,91274.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764720404777,0.00016434,91275.0,91274.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764720405173,0.67388,91294.0,91285.0,0.0676116]
["bitfinex-derivatives","BTCF0:USTF0",1764720405366,0.0109508,91292.0,91285.0,0.4776116]
["bitfinex-derivatives","BTCF0:USTF0",1764720405673,0.0109506,91293.0,91285.0,0.4776116]
["bitfinex-derivatives","BTCF0:USTF0",1764720405873,0.0109509,91291.0,91285.0,0.4776116]
["bitfinex-derivatives","BTCF0:USTF0",1764720406271,0.0109512,91289.0,91285.0,0.4776116]
["bitfinex-derivatives","BTCF0:USTF0",1764720407270,0.00527387,91286.0,91285.0,0.4776116]
["bitfinex-derivatives","BTCF0:USTF0",1764720407874,0.00627387,91286.0,91285.0,0.4776116]
["bitfinex-derivatives","BTCF0:USTF0",1764720408675,0.00016434,91295.0,91294.0,0.0676105]
["bitfinex-derivatives","BTCF0:USTF0",1764720408880,0.00016434,91295.0,91294.0,0.7884105]
["bitfinex-derivatives","BTCF0:USTF0",1764720410177,0.00016434,91295.0,91294.0,0.84712665]
["bitfinex-derivatives","BTCF0:USTF0",1764720410676,0.01211474,91295.0,91294.0,0.84712665]
["bitfinex-derivatives","BTCF0:USTF0",1764720410874,0.04158474,91295.0,91294.0,0.83617615]
["bitfinex-derivatives","BTCF0:USTF0",1764720411078,0.04258474,91295.0,91294.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1764720411263,0.07242474,91295.0,91294.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1764720411777,0.07242474,91295.0,91294.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764720411979,0.07242474,91295.0,91294.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764720412969,0.0702612,91288.0,91287.0,0.47617615]
["bitfinex-derivatives","BTCF0:USTF0",1764720413169,0.0702612,91288.0,91287.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1764720413482,0.0702612,91288.0,91287.0,0.10666]
["bitfinex-derivatives","BTCF0:USTF0",1764720413873,0.0702612,91288.0,91287.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764720414079,0.05931,91288.0,91287.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764720414471,0.05931,91288.0,91287.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764720414671,0.05947434,91295.0,91294.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764720414873,0.00016434,91295.0,91294.0,0.4450005]
["bitfinex-derivatives","BTCF0:USTF0",1764720415766,0.01111474,91295.0,91294.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764720415967,0.07042474,91295.0,91294.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764720416172,0.07042474,91295.0,91294.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764720416578,0.07042474,91295.0,91294.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764720416579,0.07142474,91295.0,91294.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764720416779,0.0702612,91288.0,91287.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764720418285,0.0712612,91288.0,91287.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764720420392,0.001,91288.0,91287.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764720421685,0.36096434,91295.0,91294.0,0.0850005]
["bitfinex-derivatives","BTCF0:USTF0",1764720421885,0.00016434,91295.0,91294.0,0.4950005]
["bitfinex-derivatives","BTCF0:USTF0",1764720422887,0.00216434,91295.0,91294.0,0.4950005]
["bitfinex-derivatives","BTCF0:USTF0",1764720423389,0.00016434,91295.0,91294.0,0.4950005]
["bitfinex-derivatives","BTCF0:USTF0",1764720423691,0.00016434,91295.0,91294.0,0.58121919]
["bitfinex-derivatives","BTCF0:USTF0",1764720424596,0.02793434,91295.0,91294.0,0.57026869]
["bitfinex-derivatives","BTCF0:USTF0",1764720425491,0.05788434,91295.0,91294.0,0.31405]
["bitfinex-derivatives","BTCF0:USTF0",1764720426180,0.05788434,91295.0,91294.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1764720426587,0.0686712,91288.0,91287.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764720426887,0.0686712,91288.0,91287.0,0.4315413]
["bitfinex-derivatives","BTCF0:USTF0",1764720427389,0.0686712,91288.0,91287.0,0.0707413]
["bitfinex-derivatives","BTCF0:USTF0",1764720427593,0.0686712,91288.0,91287.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720428188,0.0696712,91288.0,91287.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720429379,0.0686716,91285.0,91284.0,0.05885582]
["bitfinex-derivatives","BTCF0:USTF0",1764720429578,0.05772,91284.0,91283.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764720429796,0.05772,91279.0,91278.0,0.11864582]
["bitfinex-derivatives","BTCF0:USTF0",1764720430091,0.0686723,91279.0,91278.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720430285,0.0686723,91279.0,91278.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764720430484,0.0686723,91279.0,91278.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720430895,0.0686723,91279.0,91278.0,0.11870218]
["bitfinex-derivatives","BTCF0:USTF0",1764720431097,0.0686723,91279.0,91278.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720431896,0.0696723,91279.0,91278.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720432696,0.0696723,91279.0,91278.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764720433199,0.0696723,91279.0,91278.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720433697,0.0119523,91279.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764720433894,0.05772,91277.0,91276.0,0.03003434]
["bitfinex-derivatives","BTCF0:USTF0",1764720434284,0.05772,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720434685,0.50969,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720435095,0.53964,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720435485,0.54064,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720436290,0.54164,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720436595,0.569,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720437599,0.568,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720437900,0.569,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720439394,0.05972,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720439591,0.48904,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720440893,0.51124,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720441101,0.002,91277.0,91276.0,0.05995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720441594,0.002,91277.0,91276.0,0.43995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720441894,0.002,91277.0,91276.0,0.51833675]
["bitfinex-derivatives","BTCF0:USTF0",1764720442504,0.0129525,91277.0,91276.0,0.52928945]
["bitfinex-derivatives","BTCF0:USTF0",1764720442799,0.0129525,91277.0,91276.0,0.45090704]
["bitfinex-derivatives","BTCF0:USTF0",1764720443397,0.0129525,91277.0,91276.0,0.52928945]
["bitfinex-derivatives","BTCF0:USTF0",1764720443801,0.0706725,91277.0,91276.0,0.10995434]
["bitfinex-derivatives","BTCF0:USTF0",1764720443999,0.0706725,91277.0,91276.0,0.03003434]
["bitfinex-derivatives","BTCF0:USTF0",1764720444294,0.0706725,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764720444502,0.4906725,91277.0,91276.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764720445689,0.05772,91273.0,91272.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720445891,0.05772,91270.0,91269.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720446299,0.05772,91270.0,91268.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720446300,0.0686735,91269.0,91268.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720446485,0.0686739,91266.0,91265.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720446686,0.0686739,91266.0,91264.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720446885,0.05772,91265.0,91264.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720447086,0.05772,91265.0,91264.0,0.08884673]
["bitfinex-derivatives","BTCF0:USTF0",1764720447297,0.05772,91265.0,91264.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764720447495,0.41852,91265.0,91264.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1764720448098,0.0686743,91262.0,91261.0,0.05897673]
["bitfinex-derivatives","BTCF0:USTF0",1764720448596,0.0686743,91262.0,91259.0,0.08884673]
["bitfinex-derivatives","BTCF0:USTF0",1764720448597,0.05772,91260.0,91259.0,0.08884673]
["bitfinex-derivatives","BTCF0:USTF0",1764720449303,0.05772,91260.0,91259.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720450092,0.05772,91260.0,91259.0,0.11876673]
["bitfinex-derivatives","BTCF0:USTF0",1764720450391,0.05772,91260.0,91259.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764720451295,0.05772,91260.0,91259.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764720453894,0.0109543,91262.0,91261.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764720454209,0.0704343,91262.0,91261.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764720454594,0.4934243,91262.0,91261.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764720454990,0.5213343,91262.0,91261.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764720455497,0.5223343,91262.0,91261.0,0.0676545]
["bitfinex-derivatives","BTCF0:USTF0",1764720458404,0.5223343,91262.0,91261.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764720458611,0.0589,91262.0,91261.0,0.0676545]
["bitfinex-derivatives","BTCF0:USTF0",1764720458796,0.001,91262.0,91261.0,0.0676545]
["bitfinex-derivatives","BTCF0:USTF0",1764720459199,0.42556,91262.0,91261.0,0.0676545]
["bitfinex-derivatives","BTCF0:USTF0",1764720459601,0.45349,91262.0,91261.0,0.14603691]
["bitfinex-derivatives","BTCF0:USTF0",1764720459806,0.4814,91262.0,91261.0,0.14603691]
["bitfinex-derivatives","BTCF0:USTF0",1764720460821,0.4814,91262.0,91261.0,0.0676545]
["bitfinex-derivatives","BTCF0:USTF0",1764720461902,0.4814,91262.0,91261.0,0.4876545]
["bitfinex-derivatives","BTCF0:USTF0",1764720462093,0.001,91262.0,91261.0,0.4876545]
["bitfinex-derivatives","BTCF0:USTF0",1764720463305,0.001,91262.0,91261.0,0.58609253]
["bitfinex-derivatives","BTCF0:USTF0",1764720464110,0.001,91262.0,91261.0,0.4876545]
["bitfinex-derivatives","BTCF0:USTF0",1764720464310,0.427593,91273.0,91272.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764720464611,0.911153,91273.0,91272.0,0.48795]
["bitfinex-derivatives","BTCF0:USTF0",1764720465015,0.911153,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720465312,0.912153,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720465817,0.856313,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720466001,0.885243,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720466307,0.429593,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720468612,0.938833,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720468915,0.3628,91273.0,91272.0,0.58401968]
["bitfinex-derivatives","BTCF0:USTF0",1764720469906,0.002,91273.0,91272.0,0.50534]
["bitfinex-derivatives","BTCF0:USTF0",1764720470516,0.00016434,91275.0,91274.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764720470715,0.00016434,91275.0,91274.0,0.47795]
["bitfinex-derivatives","BTCF0:USTF0",1764720471111,0.00016434,91275.0,91274.0,0.57638803]
["bitfinex-derivatives","BTCF0:USTF0",1764720471409,0.29792,91283.0,91282.0,0.0689019]
["bitfinex-derivatives","BTCF0:USTF0",1764720471610,0.29792,91283.0,91282.0,0.4689019]
["bitfinex-derivatives","BTCF0:USTF0",1764720471809,0.0109515,91286.0,91285.0,0.0689013]
["bitfinex-derivatives","BTCF0:USTF0",1764720472114,0.0109512,91289.0,91288.0,0.0689007]
["bitfinex-derivatives","BTCF0:USTF0",1764720472311,0.0109505,91295.0,91294.0,0.0109505]
["bitfinex-derivatives","BTCF0:USTF0",1764720472511,0.0109505,91295.0,91294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764720472717,0.0388805,91295.0,91294.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1764720473115,0.0388805,91295.0,91294.0,0.51656826]
["bitfinex-derivatives","BTCF0:USTF0",1764720474211,0.0388805,91295.0,91294.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1764720474405,0.00016434,91298.0,91297.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764720474610,0.00016434,91298.0,91297.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764720476217,0.02909434,91298.0,91297.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764720476417,0.05700434,91298.0,91297.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1764720476812,0.05800434,91298.0,91297.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1764720477818,0.03009434,91298.0,91297.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1764720478015,0.3608,91308.0,91307.0,0.0688989]
["bitfinex-derivatives","BTCF0:USTF0",1764720478212,0.0109484,91312.0,91311.0,0.0688985]
["bitfinex-derivatives","BTCF0:USTF0",1764720478414,0.010948,91315.0,91314.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1764720478618,0.3608,91316.0,91315.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764720478818,0.3717479,91316.0,91315.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764720479118,0.4275879,91316.0,91315.0,0.21534]
["bitfinex-derivatives","BTCF0:USTF0",1764720479608,0.05584,91316.0,91315.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1764720480418,0.00016434,91325.0,91315.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1764720480419,0.0109474,91321.0,91315.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1764720480613,0.00016434,91325.0,91324.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764720480815,0.00016434,91325.0,91324.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1764720481211,3.75e-06,91326.0,91325.0,0.0688968]
["bitfinex-derivatives","BTCF0:USTF0",1764720481518,0.38873,91344.0,91343.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764720482024,0.41664,91344.0,91343.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764720482220,0.05584,91344.0,91343.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764720482518,0.02793,91344.0,91343.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1764720482719,0.066784,91349.0,91348.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764720483118,0.010944,91349.0,91348.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764720483821,0.05802,91344.0,91343.0,0.02772]
["bitfinex-derivatives","BTCF0:USTF0",1764720484023,0.05702,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720484215,0.56622,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720484415,0.92702,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720484722,0.92702,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720485114,0.92702,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720485320,0.92702,91335.0,91334.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764720485721,0.92702,91335.0,91334.0,0.05838425]
["bitfinex-derivatives","BTCF0:USTF0",1764720486118,0.41882,91335.0,91334.0,0.05838425]
["bitfinex-derivatives","BTCF0:USTF0",1764720486319,0.92806,91335.0,91334.0,0.05838425]
["bitfinex-derivatives","BTCF0:USTF0",1764720486527,0.92802,91335.0,91334.0,0.05838425]
["bitfinex-derivatives","BTCF0:USTF0",1764720486828,0.92902,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720487024,0.41982,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720487226,0.92902,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720487826,0.92802,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720488029,0.92902,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720488623,1.30902,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720490729,0.92902,91335.0,91334.0,0.02788425]
["bitfinex-derivatives","BTCF0:USTF0",1764720491426,0.92902,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720493617,0.002,91335.0,91334.0,0.43738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720493822,0.05902,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720494022,0.05902,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720494326,0.41902,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720494532,0.10902,91335.0,91334.0,0.02788425]
["bitfinex-derivatives","BTCF0:USTF0",1764720494732,0.61814,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720494923,0.94814,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720495121,0.64814,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720496726,1.00894,91335.0,91334.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720498527,0.49982,91335.0,91334.0,0.02788425]
["bitfinex-derivatives","BTCF0:USTF0",1764720498739,0.05902,91335.0,91334.0,0.05738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720499035,0.002,91335.0,91334.0,0.43738425]
["bitfinex-derivatives","BTCF0:USTF0",1764720502334,0.002,91335.0,91334.0,0.79818425]
["bitfinex-derivatives","BTCF0:USTF0",1764720502536,0.06812775,91353.0,91352.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764720502739,0.50512775,91353.0,91352.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764720502935,0.05718425,91353.0,91352.0,0.0850535]
["bitfinex-derivatives","BTCF0:USTF0",1764720503139,0.00016425,91353.0,91352.0,0.0850535]
["bitfinex-derivatives","BTCF0:USTF0",1764720503342,0.00016425,91353.0,91352.0,0.5150535]
["bitfinex-derivatives","BTCF0:USTF0",1764720503640,0.00316425,91353.0,91352.0,0.5150535]
["bitfinex-derivatives","BTCF0:USTF0",1764720503831,0.00516425,91353.0,91352.0,0.5150535]
["bitfinex-derivatives","BTCF0:USTF0",1764720504336,0.00027363,91366.0,91365.0,0.068162]
["bitfinex-derivatives","BTCF0:USTF0",1764720504539,0.00027363,91366.0,91365.0,0.4970015]
["bitfinex-derivatives","BTCF0:USTF0",1764720504731,0.00027363,91366.0,91365.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1764720505738,0.00027363,91366.0,91365.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1764720506239,0.00027363,91366.0,91365.0,0.49697434]
["bitfinex-derivatives","BTCF0:USTF0",1764720506938,0.00027363,91366.0,91365.0,0.49797434]
["bitfinex-derivatives","BTCF0:USTF0",1764720508034,0.00027363,91366.0,91365.0,0.439162]
["bitfinex-derivatives","BTCF0:USTF0",1764720508238,0.00016425,91375.0,91374.0,0.0681609]
["bitfinex-derivatives","BTCF0:USTF0",1764720508642,0.01110505,91375.0,91374.0,0.0681609]
["bitfinex-derivatives","BTCF0:USTF0",1764720508939,0.00016425,91375.0,91374.0,0.0681609]
["bitfinex-derivatives","BTCF0:USTF0",1764720509135,0.06812505,91375.0,91374.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764720509441,0.06812505,91375.0,91374.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764720510933,0.00016425,91375.0,91374.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764720511135,0.00116425,91375.0,91374.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764720511330,0.00116425,91375.0,91374.0,0.47702719]
["bitfinex-derivatives","BTCF0:USTF0",1764720511532,0.00116425,91375.0,91374.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764720511842,0.00116425,91375.0,91374.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764720511843,0.05818425,91375.0,91374.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764720512230,0.41898425,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764720512538,0.41898425,91375.0,91374.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764720513837,0.41898425,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764720515140,0.79898425,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764720515345,0.05798,91357.0,91356.0,0.05494425]
["bitfinex-derivatives","BTCF0:USTF0",1764720515541,0.0689229,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720516745,0.0689229,91357.0,91356.0,0.00416425]
["bitfinex-derivatives","BTCF0:USTF0",1764720517239,0.0699229,91357.0,91356.0,0.00416425]
["bitfinex-derivatives","BTCF0:USTF0",1764720518140,0.0699229,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720518541,0.4399229,91357.0,91356.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764720520747,0.0694144,91345.0,91344.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720520949,0.5785344,91345.0,91344.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720522141,0.5785344,91345.0,91344.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764720522352,0.5785344,91345.0,91344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764720522851,0.5785344,91345.0,91344.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764720523048,0.5795344,91345.0,91344.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764720523548,0.001,91345.0,91344.0,0.4762745]
["bitfinex-derivatives","BTCF0:USTF0",1764720524049,0.00016425,91354.0,91353.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1764720524250,0.00016425,91354.0,91353.0,0.4583934]
["bitfinex-derivatives","BTCF0:USTF0",1764720525351,0.00016425,91354.0,91353.0,0.4593934]
["bitfinex-derivatives","BTCF0:USTF0",1764720525740,0.00116425,91354.0,91353.0,0.4593934]
["bitfinex-derivatives","BTCF0:USTF0",1764720525945,0.04070755,91354.0,91353.0,0.44845]
["bitfinex-derivatives","BTCF0:USTF0",1764720526250,0.07057755,91354.0,91353.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764720527151,0.07057755,91354.0,91353.0,0.11724517]
["bitfinex-derivatives","BTCF0:USTF0",1764720528247,0.07057755,91354.0,91353.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764720531550,0.07057755,91354.0,91353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764720532249,0.0694143,91346.0,91344.0,0.07845266]
["bitfinex-derivatives","BTCF0:USTF0",1764720532450,0.56751,91345.0,91344.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764720532658,0.56751,91345.0,91344.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720534255,0.56751,91345.0,91344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764720535061,0.05847,91343.0,91342.0,0.08721214]
["bitfinex-derivatives","BTCF0:USTF0",1764720535871,0.05847,91343.0,91342.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720537259,0.05947,91343.0,91342.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720537767,0.001,91343.0,91342.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720537944,0.5210646,91343.0,91342.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720538758,0.5496646,91343.0,91342.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720539654,0.5496646,91343.0,91342.0,0.46745]
["bitfinex-derivatives","BTCF0:USTF0",1764720539852,0.53872,91343.0,91342.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1764720540057,0.0286,91343.0,91342.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1764720540358,0.4302143,91347.0,91346.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720540560,0.8088143,91347.0,91346.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720541856,0.79787,91347.0,91346.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1764720542058,0.41927,91347.0,91346.0,0.0683943]
["bitfinex-derivatives","BTCF0:USTF0",1764720542363,0.3608,91347.0,91346.0,0.4583943]
["bitfinex-derivatives","BTCF0:USTF0",1764720543062,0.3618,91347.0,91346.0,0.4583943]
["bitfinex-derivatives","BTCF0:USTF0",1764720543566,0.42041,91347.0,91346.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764720543754,0.42041,91347.0,91346.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764720543953,0.05861,91341.0,91340.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720544167,0.05861,91341.0,91340.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1764720544363,0.0695549,91341.0,91340.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1764720546167,0.0695549,91341.0,91340.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1764720546667,0.0695549,91341.0,91340.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1764720547052,0.0695549,91341.0,91340.0,0.51487588]
["bitfinex-derivatives","BTCF0:USTF0",1764720547257,0.0705549,91341.0,91340.0,0.43618]
["bitfinex-derivatives","BTCF0:USTF0",1764720547565,0.05961,91341.0,91340.0,0.52582088]
["bitfinex-derivatives","BTCF0:USTF0",1764720548064,0.03018,91341.0,91340.0,0.52582088]
["bitfinex-derivatives","BTCF0:USTF0",1764720548266,0.001,91341.0,91340.0,0.447125]
["bitfinex-derivatives","BTCF0:USTF0",1764720549066,0.001,91341.0,91340.0,0.448125]
["bitfinex-derivatives","BTCF0:USTF0",1764720549270,0.0109445,91344.0,91343.0,0.0840946]
["bitfinex-derivatives","BTCF0:USTF0",1764720549466,0.3717442,91347.0,91346.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764720549769,0.5492037,91351.0,91350.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764720549970,0.5786337,91351.0,91350.0,0.15182864]
["bitfinex-derivatives","BTCF0:USTF0",1764720550966,0.5796337,91351.0,91350.0,0.15182864]
["bitfinex-derivatives","BTCF0:USTF0",1764720551954,0.53926,91351.0,91350.0,0.15182864]
["bitfinex-derivatives","BTCF0:USTF0",1764720552155,0.03018,91351.0,91350.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764720552449,0.001,91351.0,91350.0,0.44315]
["bitfinex-derivatives","BTCF0:USTF0",1764720552658,0.3608,91353.0,91352.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720552859,0.0109434,91353.0,91352.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720553460,0.0401234,91353.0,91352.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720554070,0.0401234,91353.0,91352.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764720554272,0.0401234,91353.0,91352.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1764720555473,0.0695534,91353.0,91352.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1764720557364,0.0109434,91353.0,91352.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1764720558354,0.00016425,91354.0,91353.0,0.0671234]
["bitfinex-derivatives","BTCF0:USTF0",1764720558678,0.00016425,91354.0,91353.0,0.4671234]
["bitfinex-derivatives","BTCF0:USTF0",1764720559170,0.01110755,91354.0,91353.0,0.4671234]
["bitfinex-derivatives","BTCF0:USTF0",1764720559561,0.01210755,91354.0,91353.0,0.4671234]
["bitfinex-derivatives","BTCF0:USTF0",1764720561674,0.00116425,91354.0,91353.0,0.4671234]
["bitfinex-derivatives","BTCF0:USTF0",1764720562670,0.0109423,91363.0,91362.0,0.0671223]
["bitfinex-derivatives","BTCF0:USTF0",1764720562867,0.53806,91368.0,91367.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720563066,0.56749,91368.0,91367.0,0.13481815]
["bitfinex-derivatives","BTCF0:USTF0",1764720563267,0.56749,91368.0,91367.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720563472,0.05861,91368.0,91367.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720563977,0.0705516,91368.0,91367.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720564269,0.0725516,91368.0,91367.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720565372,0.003,91368.0,91367.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1764720565572,0.003,91368.0,91367.0,0.53481815]
["bitfinex-derivatives","BTCF0:USTF0",1764720566374,0.003,91368.0,91367.0,0.45618]
["bitfinex-derivatives","BTCF0:USTF0",1764720567375,0.003,91368.0,91367.0,0.81698]
["bitfinex-derivatives","BTCF0:USTF0",1764720568777,0.0109411,91373.0,91372.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720569070,0.00016425,91377.0,91375.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1764720569271,0.00016425,91377.0,91376.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720569470,0.00016425,91377.0,91376.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1764720570075,0.3608,91403.0,91392.0,0.0840888]
["bitfinex-derivatives","BTCF0:USTF0",1764720570276,0.0109382,91397.0,91396.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720570481,0.0695482,91397.0,91396.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764720571386,0.0695482,91397.0,91396.0,0.13193544]
["bitfinex-derivatives","BTCF0:USTF0",1764720571883,0.0705482,91397.0,91396.0,0.07311489]
["bitfinex-derivatives","BTCF0:USTF0",1764720572286,0.0715482,91397.0,91396.0,0.07311489]
["bitfinex-derivatives","BTCF0:USTF0",1764720572581,0.0421182,91397.0,91396.0,0.07311489]
["bitfinex-derivatives","BTCF0:USTF0",1764720572888,0.0715482,91397.0,91396.0,0.07311489]
["bitfinex-derivatives","BTCF0:USTF0",1764720573386,0.5088,91404.0,91403.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764720573789,0.0109371,91406.0,91405.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764720573992,0.0109371,91406.0,91405.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1764720575481,0.003,91406.0,91405.0,0.8399572]
["bitfinex-derivatives","BTCF0:USTF0",1764720577084,0.16807,91418.0,91417.0,0.1791558]
["bitfinex-derivatives","BTCF0:USTF0",1764720577284,0.08497,91418.0,91417.0,0.5399558]
["bitfinex-derivatives","BTCF0:USTF0",1764720577491,0.08497,91418.0,91417.0,0.9299558]
["bitfinex-derivatives","BTCF0:USTF0",1764720577682,0.08497,91427.0,91426.0,0.1791547]
["bitfinex-derivatives","BTCF0:USTF0",1764720577988,0.1790028,91442.0,91441.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1764720578588,0.1790028,91442.0,91441.0,0.58349]
["bitfinex-derivatives","BTCF0:USTF0",1764720578794,0.16807,91442.0,91441.0,0.58349]
["bitfinex-derivatives","BTCF0:USTF0",1764720578986,0.16834339,91446.0,91445.0,0.1791524]
["bitfinex-derivatives","BTCF0:USTF0",1764720579296,0.08524339,91446.0,91445.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720579494,0.16834339,91446.0,91445.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720580294,0.01559,91462.0,91445.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720580295,0.08497,91462.0,91461.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720580798,0.16807,91453.0,91452.0,0.08550406]
["bitfinex-derivatives","BTCF0:USTF0",1764720580993,0.16807,91453.0,91452.0,0.88998406]
["bitfinex-derivatives","BTCF0:USTF0",1764720581394,0.1790015,91453.0,91452.0,0.88998406]
["bitfinex-derivatives","BTCF0:USTF0",1764720581793,0.1790015,91453.0,91452.0,0.87998406]
["bitfinex-derivatives","BTCF0:USTF0",1764720581988,0.4190015,91453.0,91452.0,0.87998406]
["bitfinex-derivatives","BTCF0:USTF0",1764720582190,0.4200015,91453.0,91452.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764720582499,0.1800015,91453.0,91452.0,0.80694]
["bitfinex-derivatives","BTCF0:USTF0",1764720582895,0.16907,91453.0,91452.0,0.88982]
["bitfinex-derivatives","BTCF0:USTF0",1764720583095,0.08597,91453.0,91452.0,0.9007516]
["bitfinex-derivatives","BTCF0:USTF0",1764720583294,0.001,91453.0,91452.0,0.9007516]
["bitfinex-derivatives","BTCF0:USTF0",1764720583596,0.1790006,91460.0,91459.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720584689,0.1800006,91460.0,91459.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720585400,0.001,91460.0,91459.0,0.1791507]
["bitfinex-derivatives","BTCF0:USTF0",1764720586589,0.00016375,91462.0,91461.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720586794,0.1789988,91476.0,91475.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720586991,0.1789988,91476.0,91475.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720587193,0.5689987,91476.0,91475.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720587892,0.5689987,91476.0,91475.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1764720588093,0.5689987,91476.0,91475.0,0.54622091]
["bitfinex-derivatives","BTCF0:USTF0",1764720588605,0.16807,91476.0,91475.0,0.54622091]
["bitfinex-derivatives","BTCF0:USTF0",1764720589702,0.1789979,91483.0,91482.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720591104,0.1789979,91483.0,91482.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1764720592001,0.16834327,91486.0,91485.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720592201,0.16834327,91486.0,91485.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720593202,0.5086,91505.0,91485.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720593203,0.16807,91495.0,91494.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720593393,0.1789951,91507.0,91506.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720593594,0.0109251,91507.0,91506.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720593799,0.16834315,91526.0,91525.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720595007,0.16807,91521.0,91520.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1764720595597,0.08497,91521.0,91520.0,0.22269]
["bitfinex-derivatives","BTCF0:USTF0",1764720596804,0.17926595,91526.0,91525.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764720597001,0.00027315,91526.0,91525.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720597298,0.00027315,91526.0,91525.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764720597299,0.16834315,91526.0,91525.0,0.53002]
["bitfinex-derivatives","BTCF0:USTF0",1764720597697,0.16834315,91526.0,91525.0,0.52902]
["bitfinex-derivatives","BTCF0:USTF0",1764720597904,0.16834315,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720598403,0.16834315,91526.0,91525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764720599004,0.0741,91517.0,91516.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720599205,0.9695838,91517.0,91516.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720599401,0.4895838,91517.0,91516.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720599607,0.8295838,91517.0,91516.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720600199,0.4895838,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720600407,0.0850238,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720600603,0.0741,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720601008,0.001,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720601404,0.03805,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720601707,0.0741,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720602117,0.0741,91517.0,91516.0,0.16938397]
["bitfinex-derivatives","BTCF0:USTF0",1764720603514,0.0741,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720604316,0.03805,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720604718,0.08015,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720605417,0.08015,91517.0,91516.0,0.16938397]
["bitfinex-derivatives","BTCF0:USTF0",1764720606107,0.07915,91517.0,91516.0,0.16938397]
["bitfinex-derivatives","BTCF0:USTF0",1764720606909,0.08015,91517.0,91516.0,0.16938397]
["bitfinex-derivatives","BTCF0:USTF0",1764720607610,0.08015,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720608815,0.001,91517.0,91516.0,0.16838397]
["bitfinex-derivatives","BTCF0:USTF0",1764720609012,0.0109236,91519.0,91516.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720609319,0.0109236,91519.0,91518.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720609320,0.0530236,91519.0,91518.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720609522,0.0421,91519.0,91518.0,0.5513937]
["bitfinex-derivatives","BTCF0:USTF0",1764720609714,0.0421,91519.0,91518.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720610218,0.00027315,91526.0,91522.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764720610410,0.00027315,91526.0,91525.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720610606,0.3608,91553.0,91525.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764720610813,0.3342,91545.0,91544.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720611013,0.79752,91545.0,91544.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720611622,0.79752,91545.0,91544.0,0.19551636]
["bitfinex-derivatives","BTCF0:USTF0",1764720612913,0.79852,91545.0,91544.0,0.19551636]
["bitfinex-derivatives","BTCF0:USTF0",1764720613224,0.8436,91545.0,91544.0,0.01584636]
["bitfinex-derivatives","BTCF0:USTF0",1764720613421,0.0842,91540.0,91539.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764720613616,0.6035211,91540.0,91539.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1764720613922,0.6035211,91540.0,91539.0,0.24454008]
["bitfinex-derivatives","BTCF0:USTF0",1764720614424,0.6045211,91540.0,91539.0,0.24454008]
["bitfinex-derivatives","BTCF0:USTF0",1764720615416,0.001,91540.0,91539.0,0.66454008]
["bitfinex-derivatives","BTCF0:USTF0",1764720615711,0.2339993,91555.0,91554.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720615908,0.3181993,91555.0,91554.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720616114,0.0842,91554.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720616624,0.0842,91554.0,91553.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720617508,0.0842,91554.0,91553.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1764720617714,0.0842,91554.0,91553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720618825,0.0842,91554.0,91553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764720619026,0.0842,91554.0,91553.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1764720619525,0.0421,91554.0,91553.0,0.54247]
["bitfinex-derivatives","BTCF0:USTF0",1764720620727,0.0109188,91560.0,91559.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720620928,0.5613388,91560.0,91559.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720621126,0.6034388,91560.0,91559.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720622224,0.6034388,91560.0,91559.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764720622524,0.59252,91560.0,91559.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764720623029,0.0421,91560.0,91559.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764720623226,0.54854,91560.0,91559.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764720624529,0.59064,91560.0,91559.0,0.18067]
["bitfinex-derivatives","BTCF0:USTF0",1764720625028,0.59064,91560.0,91559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1764720625229,0.5924,91560.0,91559.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1764720627918,0.0109186,91561.0,91560.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720628117,0.5190786,91561.0,91560.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720628313,0.6032786,91561.0,91560.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720629230,0.6032786,91561.0,91560.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1764720629431,0.5611786,91561.0,91560.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1764720629728,0.5190786,91561.0,91560.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1764720630329,0.5610986,91561.0,91560.0,0.18167]
["bitfinex-derivatives","BTCF0:USTF0",1764720630630,0.095117,91574.0,91573.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720630818,0.603197,91574.0,91573.0,0.17967]
["bitfinex-derivatives","BTCF0:USTF0",1764720631018,0.3608,91585.0,91573.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764720631218,0.3608,91585.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720631219,0.0109164,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720631425,0.0951164,91579.0,91578.0,0.45237]
["bitfinex-derivatives","BTCF0:USTF0",1764720631627,0.0951164,91579.0,91578.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720632522,0.0961164,91579.0,91578.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720633130,0.0276864,91579.0,91578.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720633431,0.001,91579.0,91578.0,0.54047]
["bitfinex-derivatives","BTCF0:USTF0",1764720635832,0.03254,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720636018,0.42254,91579.0,91578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720636217,0.03154,91571.0,91570.0,0.16296388]
["bitfinex-derivatives","BTCF0:USTF0",1764720636423,0.0424586,91561.0,91560.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1764720636623,0.9604986,91561.0,91560.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1764720636829,0.0424595,91553.0,91552.0,0.21217]
["bitfinex-derivatives","BTCF0:USTF0",1764720637533,0.0424595,91553.0,91552.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1764720638423,0.0109195,91553.0,91552.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1764720638834,0.0109195,91553.0,91552.0,0.57497]
["bitfinex-derivatives","BTCF0:USTF0",1764720639232,0.0109195,91553.0,91552.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1764720643243,0.0366695,91553.0,91552.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1764720643738,0.0109195,91553.0,91552.0,0.57297]
["bitfinex-derivatives","BTCF0:USTF0",1764720644539,0.00016326,91562.0,91552.0,0.78017]
["bitfinex-derivatives","BTCF0:USTF0",1764720644738,0.0109186,91561.0,91560.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720645038,0.30108026,91562.0,91561.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764720647641,0.30208026,91562.0,91561.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764720648328,0.30208026,91562.0,91561.0,0.21407055]
["bitfinex-derivatives","BTCF0:USTF0",1764720649430,0.31206026,91562.0,91561.0,0.21407055]
["bitfinex-derivatives","BTCF0:USTF0",1764720650355,0.31206026,91562.0,91561.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764720650838,0.32204026,91562.0,91561.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764720651642,0.76204026,91562.0,91561.0,0.15525]
["bitfinex-derivatives","BTCF0:USTF0",1764720651851,0.01996,91561.0,91560.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764720652157,0.41996,91561.0,91560.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1764720652528,0.46996,91561.0,91560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720652731,0.0308793,91555.0,91553.0,0.05881658]
["bitfinex-derivatives","BTCF0:USTF0",1764720652938,0.01996,91553.0,91552.0,0.41961658]
["bitfinex-derivatives","BTCF0:USTF0",1764720653130,0.39996,91553.0,91552.0,0.41961658]
["bitfinex-derivatives","BTCF0:USTF0",1764720653330,0.44996,91553.0,91552.0,0.41961658]
["bitfinex-derivatives","BTCF0:USTF0",1764720653634,0.39996,91553.0,91552.0,0.41961658]
["bitfinex-derivatives","BTCF0:USTF0",1764720654328,0.39996,91553.0,91552.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1764720655046,0.44996,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720655253,0.39996,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720655654,0.39996,91553.0,91552.0,0.61946658]
["bitfinex-derivatives","BTCF0:USTF0",1764720656443,0.40096,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720656944,0.44096,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720657145,0.39996,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720657344,0.44096,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720657528,0.40096,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720657730,0.001,91553.0,91552.0,0.61946658]
["bitfinex-derivatives","BTCF0:USTF0",1764720657930,0.52888,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720658245,0.52888,91553.0,91552.0,0.61945849]
["bitfinex-derivatives","BTCF0:USTF0",1764720658444,0.52888,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720658445,0.02096,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720658642,0.38238,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720658846,0.3724,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720659344,0.38238,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720660142,0.3724,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720662345,0.39236,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720662645,0.55236,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720662949,0.60236,91553.0,91552.0,0.61947112]
["bitfinex-derivatives","BTCF0:USTF0",1764720663249,0.56236,91553.0,91552.0,0.61947112]
["bitfinex-derivatives","BTCF0:USTF0",1764720663448,0.56236,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720666250,0.1724,91553.0,91552.0,0.56065]
["bitfinex-derivatives","BTCF0:USTF0",1764720666439,0.001,91553.0,91552.0,1.05915919]
["bitfinex-derivatives","BTCF0:USTF0",1764720666751,0.0109191,91557.0,91556.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720667052,0.0109191,91557.0,91556.0,0.22905044]
["bitfinex-derivatives","BTCF0:USTF0",1764720667240,0.0109191,91557.0,91556.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764720667441,0.0109191,91557.0,91556.0,0.58984638]
["bitfinex-derivatives","BTCF0:USTF0",1764720668550,0.0119191,91557.0,91556.0,0.58984638]
["bitfinex-derivatives","BTCF0:USTF0",1764720669245,0.0119191,91557.0,91556.0,0.58984266]
["bitfinex-derivatives","BTCF0:USTF0",1764720671054,0.0161991,91557.0,91556.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764720671241,0.3651991,91557.0,91556.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764720672558,0.4151991,91557.0,91556.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764720673054,0.0151995,91553.0,91552.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764720673258,0.0151995,91553.0,91545.0,0.07856266]
["bitfinex-derivatives","BTCF0:USTF0",1764720673259,0.1657904,91546.0,91545.0,0.07856266]
["bitfinex-derivatives","BTCF0:USTF0",1764720673452,0.1657924,91529.0,91528.0,0.13771624]
["bitfinex-derivatives","BTCF0:USTF0",1764720673655,0.1657932,91522.0,91521.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720673955,0.9765932,91522.0,91521.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720674156,0.9265932,91522.0,91521.0,0.20941942]
["bitfinex-derivatives","BTCF0:USTF0",1764720674359,0.9765932,91522.0,91521.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720675054,0.9765932,91522.0,91521.0,0.16484595]
["bitfinex-derivatives","BTCF0:USTF0",1764720675254,0.9775932,91522.0,91521.0,0.16484595]
["bitfinex-derivatives","BTCF0:USTF0",1764720675647,0.9675932,91522.0,91521.0,0.16484595]
["bitfinex-derivatives","BTCF0:USTF0",1764720676646,0.9775932,91522.0,91521.0,0.16484595]
["bitfinex-derivatives","BTCF0:USTF0",1764720676954,0.9675932,91522.0,91521.0,0.16484595]
["bitfinex-derivatives","BTCF0:USTF0",1764720677156,0.9775932,91522.0,91521.0,0.16484595]
["bitfinex-derivatives","BTCF0:USTF0",1764720678241,0.1657943,91513.0,91512.0,0.15064388]
["bitfinex-derivatives","BTCF0:USTF0",1764720678445,1.0845543,91513.0,91512.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764720678643,1.5145543,91513.0,91512.0,0.01493498]
["bitfinex-derivatives","BTCF0:USTF0",1764720678850,1.4645543,91513.0,91512.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764720679052,1.4645543,91513.0,91512.0,0.01470364]
["bitfinex-derivatives","BTCF0:USTF0",1764720679255,1.5145543,91513.0,91512.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764720679453,1.5145543,91513.0,91512.0,0.07296388]
["bitfinex-derivatives","BTCF0:USTF0",1764720679652,1.4645543,91513.0,91512.0,0.07296388]
["bitfinex-derivatives","BTCF0:USTF0",1764720679849,1.4645543,91513.0,91512.0,0.07396388]
["bitfinex-derivatives","BTCF0:USTF0",1764720680057,1.4645543,91513.0,91512.0,0.16652996]
["bitfinex-derivatives","BTCF0:USTF0",1764720681254,1.0345543,91513.0,91512.0,0.21572996]
["bitfinex-derivatives","BTCF0:USTF0",1764720685646,1.4445543,91513.0,91512.0,0.21572996]
["bitfinex-derivatives","BTCF0:USTF0",1764720685844,1.4845543,91513.0,91512.0,0.01604996]
["bitfinex-derivatives","BTCF0:USTF0",1764720686466,0.15487,91497.0,91496.0,0.05893942]
["bitfinex-derivatives","BTCF0:USTF0",1764720686757,0.15487,91494.0,91493.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720686945,0.58487,91494.0,91493.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720687144,0.58487,91494.0,91493.0,0.16479033]
["bitfinex-derivatives","BTCF0:USTF0",1764720688157,0.58487,91494.0,91493.0,0.16779033]
["bitfinex-derivatives","BTCF0:USTF0",1764720688461,0.58487,91494.0,91484.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764720688462,0.1657974,91487.0,91484.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764720688663,1.4445974,91487.0,91484.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764720689160,1.4445974,91487.0,91486.0,0.1652589]
["bitfinex-derivatives","BTCF0:USTF0",1764720689562,1.4445974,91487.0,91486.0,0.0147789]
["bitfinex-derivatives","BTCF0:USTF0",1764720689762,1.4445974,91487.0,91486.0,0.0177789]
["bitfinex-derivatives","BTCF0:USTF0",1764720690062,1.4945974,91487.0,91486.0,0.0177789]
["bitfinex-derivatives","BTCF0:USTF0",1764720690260,0.15487,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720690466,0.1658004,91462.0,91456.0,0.10813942]
["bitfinex-derivatives","BTCF0:USTF0",1764720690763,0.0109317,91451.0,91450.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720691065,0.5962617,91451.0,91450.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720691261,0.67391985,91451.0,91450.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764720692367,0.67391985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720693369,0.67591985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720693764,0.67391985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720693966,0.67591985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720694370,0.67391985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720694570,0.67691985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720695074,1.08691985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720695873,1.08591985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720696169,1.08491985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720696365,1.08691985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720696675,1.08591985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720696855,1.08791985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720697258,0.79791985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720697476,0.52304985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720698270,0.62757985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720699167,0.62457985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720699368,0.62557985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720700870,0.73286985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720701667,0.22482985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720701974,0.73306985,91451.0,91450.0,0.16508808]
["bitfinex-derivatives","BTCF0:USTF0",1764720702275,1.14306985,91451.0,91450.0,0.01460808]
["bitfinex-derivatives","BTCF0:USTF0",1764720702466,0.2227522,91447.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720702665,1.0035522,91447.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720702876,1.0135522,91447.0,91441.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720703475,0.9635522,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720704074,0.9655522,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720705570,0.9655522,91447.0,91446.0,0.12850749]
["bitfinex-derivatives","BTCF0:USTF0",1764720705777,1.0155522,91447.0,91446.0,0.12850749]
["bitfinex-derivatives","BTCF0:USTF0",1764720705972,0.9655522,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720707679,0.5855522,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720709372,0.8820522,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720709785,0.5212522,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720710777,0.6257822,91447.0,91446.0,0.24226749]
["bitfinex-derivatives","BTCF0:USTF0",1764720711081,0.1154639,91433.0,91432.0,0.26423146]
["bitfinex-derivatives","BTCF0:USTF0",1764720711272,0.1154639,91433.0,91432.0,0.43808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720712580,0.1154639,91433.0,91432.0,0.68808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720712775,0.2227539,91433.0,91432.0,0.28808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720713882,0.2227539,91433.0,91432.0,0.68808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720714272,0.1154639,91433.0,91432.0,0.68808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720714472,0.0109339,91433.0,91432.0,0.68808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720715471,0.1154639,91433.0,91432.0,0.34808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720717284,0.1154639,91433.0,91432.0,0.70808867]
["bitfinex-derivatives","BTCF0:USTF0",1764720717478,0.1154639,91433.0,91432.0,0.71902267]
["bitfinex-derivatives","BTCF0:USTF0",1764720717680,0.0109339,91433.0,91432.0,0.71902267]
["bitfinex-derivatives","BTCF0:USTF0",1764720718871,0.00016397,91442.0,91436.0,0.22705]
["bitfinex-derivatives","BTCF0:USTF0",1764720719175,0.01109677,91442.0,91441.0,0.3038729]
["bitfinex-derivatives","BTCF0:USTF0",1764720719371,0.00016397,91442.0,91441.0,0.7038729]
["bitfinex-derivatives","BTCF0:USTF0",1764720720381,0.00116397,91442.0,91441.0,0.7038729]
["bitfinex-derivatives","BTCF0:USTF0",1764720721684,0.00016397,91442.0,91441.0,0.7038729]
["bitfinex-derivatives","BTCF0:USTF0",1764720722480,0.00116397,91442.0,91441.0,0.7038729]
["bitfinex-derivatives","BTCF0:USTF0",1764720723774,0.01100985,91451.0,91450.0,0.2183818]
["bitfinex-derivatives","BTCF0:USTF0",1764720723775,7.815e-05,91451.0,91450.0,0.2183818]
["bitfinex-derivatives","BTCF0:USTF0",1764720723979,0.29168,91468.0,91457.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720724282,0.0109309,91458.0,91457.0,0.2183809]
["bitfinex-derivatives","BTCF0:USTF0",1764720724676,0.010929,91474.0,91466.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1764720724878,0.0109298,91467.0,91464.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764720725086,0.0109298,91467.0,91466.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720725971,0.0129298,91467.0,91466.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720726378,0.0109298,91467.0,91466.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720726587,0.0119298,91467.0,91466.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720728378,0.1100398,91467.0,91466.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720728683,0.20251,91463.0,91462.0,0.05896449]
["bitfinex-derivatives","BTCF0:USTF0",1764720728990,0.20251,91457.0,91456.0,0.27223]
["bitfinex-derivatives","BTCF0:USTF0",1764720729686,0.20251,91455.0,91454.0,0.05896449]
["bitfinex-derivatives","BTCF0:USTF0",1764720729885,0.0109316,91452.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720730076,0.20251,91451.0,91450.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1764720731288,0.20251,91451.0,91450.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764720731491,0.20251,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720731682,0.95331,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720732290,0.45891,91449.0,91448.0,0.27239397]
["bitfinex-derivatives","BTCF0:USTF0",1764720732485,0.09811,91449.0,91448.0,0.27239397]
["bitfinex-derivatives","BTCF0:USTF0",1764720732685,0.0109318,91450.0,91449.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720733085,0.001,91451.0,91450.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720733795,0.0109316,91452.0,91451.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720733987,0.0109316,91452.0,91451.0,0.26632647]
["bitfinex-derivatives","BTCF0:USTF0",1764720735297,0.0129316,91452.0,91451.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720736696,0.002,91452.0,91451.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720737597,0.002,91452.0,91451.0,0.62745]
["bitfinex-derivatives","BTCF0:USTF0",1764720737802,0.8800509,91458.0,91457.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720738398,0.8800509,91458.0,91457.0,0.26633195]
["bitfinex-derivatives","BTCF0:USTF0",1764720738595,0.86912,91458.0,91457.0,0.26633195]
["bitfinex-derivatives","BTCF0:USTF0",1764720738806,0.86912,91458.0,91457.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764720738996,0.87012,91458.0,91457.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764720739499,0.3618,91458.0,91457.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764720739702,0.3608,91458.0,91457.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764720739904,0.3618,91458.0,91457.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764720740594,0.00016397,91460.0,91459.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720740795,0.00016397,91460.0,91459.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1764720741196,0.0109298,91467.0,91466.0,0.2183799]
["bitfinex-derivatives","BTCF0:USTF0",1764720741508,0.50832,91470.0,91469.0,0.2183795]
["bitfinex-derivatives","BTCF0:USTF0",1764720741706,0.50832,91470.0,91469.0,0.6483795]
["bitfinex-derivatives","BTCF0:USTF0",1764720742795,0.50832,91470.0,91469.0,0.3783795]
["bitfinex-derivatives","BTCF0:USTF0",1764720744507,0.50832,91470.0,91469.0,0.36745]
["bitfinex-derivatives","BTCF0:USTF0",1764720745612,0.50832,91470.0,91469.0,0.57745]
["bitfinex-derivatives","BTCF0:USTF0",1764720745797,0.50832,91470.0,91469.0,0.28745]
["bitfinex-derivatives","BTCF0:USTF0",1764720745994,0.50832,91470.0,91469.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720746300,0.50832,91470.0,91469.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1764720746807,0.3608,91476.0,91475.0,0.2183788]
["bitfinex-derivatives","BTCF0:USTF0",1764720747006,0.00016397,91479.0,91478.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720747509,0.2134388,91475.0,91474.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764720747703,0.2134395,91469.0,91468.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720749727,0.09811,91469.0,91468.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720749902,0.0109294,91471.0,91470.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720750319,0.1090394,91471.0,91470.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720750617,0.2134394,91471.0,91470.0,0.20745]
["bitfinex-derivatives","BTCF0:USTF0",1764720751014,0.2134394,91471.0,91468.0,0.05884488]
["bitfinex-derivatives","BTCF0:USTF0",1764720751015,0.20351,91469.0,91468.0,0.05884488]
["bitfinex-derivatives","BTCF0:USTF0",1764720751215,0.26623,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720751416,1.08703,91467.0,91466.0,0.05901767]
["bitfinex-derivatives","BTCF0:USTF0",1764720751720,1.08703,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720752321,1.03703,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720752620,1.08703,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720752812,1.08803,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720753119,1.09003,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720753504,0.97631,91467.0,91466.0,0.18315397]
["bitfinex-derivatives","BTCF0:USTF0",1764720753705,0.003,91467.0,91466.0,0.56315397]
["bitfinex-derivatives","BTCF0:USTF0",1764720754615,0.001,91467.0,91466.0,0.41164549]
["bitfinex-derivatives","BTCF0:USTF0",1764720754815,0.0109294,91470.0,91469.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1764720755323,0.1944898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720756021,0.6627598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720756210,0.7027598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720756624,0.6627598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720757022,0.7127598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720757229,0.6627598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720757611,0.6637598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720758323,0.6647598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720758910,0.7167598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720759313,0.6667598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720759825,0.7167598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720761121,0.6667598,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720761321,0.6184898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720761522,0.6684898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720762919,0.6184898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720763117,0.6684898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720763424,0.6184898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720763613,0.6684898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720764526,0.6584898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720764736,0.6684898,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720765814,1.1767698,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720767823,1.1767698,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720768023,1.1667698,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720769518,1.1767698,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720769828,0.9567698,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720770316,0.9567698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720771422,1.1667698,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720772329,1.1667698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720775429,1.1167698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720775728,1.1667698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720776520,1.1567698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720777534,1.1667698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720778417,1.0785698,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720778619,0.7111098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720779632,0.7101098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720780232,0.7071098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720780430,0.7581098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720780731,1.1381098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720780922,1.1891098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720781433,1.1901098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720781635,1.1401098,91467.0,91466.0,0.17622397]
["bitfinex-derivatives","BTCF0:USTF0",1764720781829,1.1901098,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720782028,1.1401098,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720782232,1.4501098,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720782433,1.4301098,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720783227,0.8601098,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720783428,0.8201098,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764720783627,0.8201098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720783829,1.1601098,91467.0,91466.0,0.09068397]
["bitfinex-derivatives","BTCF0:USTF0",1764720784029,1.1601098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720784225,1.1101098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720784431,1.1601098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720784631,1.1591098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720785546,1.1601098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720785930,0.7101098,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720786142,0.003,91467.0,91466.0,0.25251549]
["bitfinex-derivatives","BTCF0:USTF0",1764720786330,0.44688,91467.0,91466.0,0.17402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720787337,0.002,91467.0,91466.0,0.54402397]
["bitfinex-derivatives","BTCF0:USTF0",1764720787543,0.50824,91470.0,91469.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764720787733,0.50824,91470.0,91469.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764720788328,0.59501,91470.0,91469.0,0.53249]
["bitfinex-derivatives","BTCF0:USTF0",1764720788543,0.59501,91470.0,91469.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764720788849,0.17118,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720789036,0.52118,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720789342,0.57118,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720789731,0.13677,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720789933,0.22118,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720790333,0.17118,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720790742,0.17318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720794755,0.22318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720794937,0.17318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720795546,0.22318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720796250,0.17318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720796547,0.22318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720797050,0.17318,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720798845,0.1841098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720799352,0.2341098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720800347,0.1841098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720800537,0.2341098,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720800743,0.1841098,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720801054,0.6141098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720801754,0.6141098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720801956,0.6141098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720802855,0.8541098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720803044,0.5641098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720803241,0.6141098,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720803445,0.6141098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720803647,0.6141098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720804856,0.8541098,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720805643,0.8541098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720807765,0.6041098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720807961,0.6141098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720808163,0.9441098,91467.0,91466.0,0.08016153]
["bitfinex-derivatives","BTCF0:USTF0",1764720808352,0.9441098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720808556,0.6041098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720808747,0.8641098,91467.0,91466.0,0.16350153]
["bitfinex-derivatives","BTCF0:USTF0",1764720809454,0.8641098,91467.0,91466.0,0.00101153]
["bitfinex-derivatives","BTCF0:USTF0",1764720809658,0.0109311,91456.0,91455.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764720809874,0.0109311,91456.0,91432.0,0.37465721]
["bitfinex-derivatives","BTCF0:USTF0",1764720809875,0.17118,91437.0,91436.0,0.26085874]
["bitfinex-derivatives","BTCF0:USTF0",1764720810067,0.1821139,91433.0,91432.0,0.11222595]
["bitfinex-derivatives","BTCF0:USTF0",1764720810372,1.4029139,91433.0,91432.0,0.01385721]
["bitfinex-derivatives","BTCF0:USTF0",1764720810576,0.1821158,91417.0,91416.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1764720810771,0.1821158,91417.0,91416.0,0.2313931]
["bitfinex-derivatives","BTCF0:USTF0",1764720811173,0.2321158,91417.0,91416.0,0.2313931]
["bitfinex-derivatives","BTCF0:USTF0",1764720811376,0.1821158,91417.0,91416.0,0.2313931]
["bitfinex-derivatives","BTCF0:USTF0",1764720812584,0.1821158,91417.0,91416.0,0.2353931]
["bitfinex-derivatives","BTCF0:USTF0",1764720814871,0.2321158,91417.0,91416.0,0.2353931]
["bitfinex-derivatives","BTCF0:USTF0",1764720815188,0.1821158,91417.0,91416.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1764720815684,0.17118,91417.0,91416.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1764720815875,0.22118,91417.0,91416.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1764720816080,0.17118,91417.0,91416.0,0.1813731]
["bitfinex-derivatives","BTCF0:USTF0",1764720817977,0.17118,91417.0,91416.0,0.2275731]
["bitfinex-derivatives","BTCF0:USTF0",1764720818482,0.22118,91417.0,91416.0,0.2275731]
["bitfinex-derivatives","BTCF0:USTF0",1764720818786,0.89118,91417.0,91416.0,0.0188831]
["bitfinex-derivatives","BTCF0:USTF0",1764720819085,0.85118,91417.0,91416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764720819271,0.96198,91417.0,91416.0,0.0839429]
["bitfinex-derivatives","BTCF0:USTF0",1764720819471,1.30198,91417.0,91416.0,0.01719132]
["bitfinex-derivatives","BTCF0:USTF0",1764720820673,0.0109359,91416.0,91407.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720820874,0.51671,91408.0,91407.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1764720821077,1.07507,91408.0,91407.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1764720821277,1.7060068,91408.0,91407.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1764720821475,1.7360068,91408.0,91407.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1764720821688,1.4660068,91408.0,91407.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1764720821885,1.4160068,91408.0,91407.0,0.01544984]
["bitfinex-derivatives","BTCF0:USTF0",1764720822081,1.4160068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720822082,1.4660068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720823683,1.1760068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720824993,1.3860068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720825193,1.4360068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720826189,1.3860068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720826394,1.4360068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720828802,1.1360068,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720829101,1.1360068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720829788,1.3760068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720831703,1.0360068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720831898,1.1160068,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720832105,1.4160068,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720832602,1.4160068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720834701,1.3660068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720834900,1.4160068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720835403,1.4160068,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720836100,1.4160068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720836499,1.4060068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720837102,1.3660068,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720837405,1.4160068,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720837791,1.4060068,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720839204,0.5276468,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720839507,0.8802168,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720840303,0.9599068,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720840703,1.0761268,91408.0,91407.0,0.10082984]
["bitfinex-derivatives","BTCF0:USTF0",1764720841007,1.0761268,91408.0,91407.0,0.17999984]
["bitfinex-derivatives","BTCF0:USTF0",1764720841213,1.3961268,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720841396,1.7161268,91408.0,91407.0,0.01944984]
["bitfinex-derivatives","BTCF0:USTF0",1764720842197,1.7161268,91408.0,91407.0,0.00416407]
["bitfinex-derivatives","BTCF0:USTF0",1764720842399,0.1668494,91387.0,91386.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1764720842609,1.0761294,91387.0,91386.0,0.20675]
["bitfinex-derivatives","BTCF0:USTF0",1764720843008,0.9302194,91387.0,91374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764720843208,0.14766,91386.0,91374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764720843396,0.14766,91386.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720843397,0.9177786,91386.0,91385.0,0.0172045]
["bitfinex-derivatives","BTCF0:USTF0",1764720843597,0.9177786,91386.0,91385.0,0.00095957]
["bitfinex-derivatives","BTCF0:USTF0",1764720843998,0.8777786,91386.0,91385.0,0.00095957]
["bitfinex-derivatives","BTCF0:USTF0",1764720844204,0.8777786,91386.0,91385.0,0.01680801]
["bitfinex-derivatives","BTCF0:USTF0",1764720844908,0.8777786,91386.0,91385.0,0.00295957]
["bitfinex-derivatives","BTCF0:USTF0",1764720845207,0.8777786,91386.0,91385.0,0.00395957]
["bitfinex-derivatives","BTCF0:USTF0",1764720846011,0.8787786,91386.0,91385.0,0.00295957]
["bitfinex-derivatives","BTCF0:USTF0",1764720846400,0.8837786,91386.0,91385.0,0.00095957]
["bitfinex-derivatives","BTCF0:USTF0",1764720846595,0.9337786,91386.0,91385.0,0.00095957]
["bitfinex-derivatives","BTCF0:USTF0",1764720847007,0.8737786,91386.0,91385.0,0.00095957]
["bitfinex-derivatives","BTCF0:USTF0",1764720848208,0.1586006,91377.0,91376.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720848410,1.1471606,91377.0,91376.0,0.01578665]
["bitfinex-derivatives","BTCF0:USTF0",1764720848714,1.1471606,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720848904,0.2186006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720849304,0.1917006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720849506,0.1927006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720850102,0.3433606,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720851212,0.3403606,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720851413,0.3433606,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720851804,0.3423606,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720852512,0.5225006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720852714,0.5235006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720852918,0.5205006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720853110,0.5235006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720853513,0.5205006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720853715,0.5225006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720854106,0.5205006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720854307,0.5225006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720854613,0.5215006,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720855012,0.5933306,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720855607,0.0847706,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720855803,0.5674506,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720856520,0.6432806,91377.0,91376.0,0.16228665]
["bitfinex-derivatives","BTCF0:USTF0",1764720858708,0.6432806,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720859607,0.0129406,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720859821,0.002,91377.0,91376.0,0.55460603]
["bitfinex-derivatives","BTCF0:USTF0",1764720861019,0.001,91377.0,91376.0,0.55460603]
["bitfinex-derivatives","BTCF0:USTF0",1764720861717,0.14866,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720862120,0.14866,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720862419,0.19866,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720862615,0.19866,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720862824,0.14866,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720863512,0.14866,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720864422,0.14866,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720864609,0.14966,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720865713,0.14866,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720866214,0.15166,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720868015,0.15066,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720868325,0.15166,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720868716,0.15105247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720869812,0.14805247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720870112,0.15105247,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720870309,0.19705247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720870522,0.20105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720870726,0.15105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720870925,0.20105247,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720871119,0.20005247,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720871323,0.20105247,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720872222,0.15105247,91377.0,91376.0,0.09336533]
["bitfinex-derivatives","BTCF0:USTF0",1764720872613,0.15105247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720873225,0.15205247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720873428,0.15105247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720873725,0.20205247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720873928,0.15105247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720874820,0.20105247,91377.0,91376.0,0.16366533]
["bitfinex-derivatives","BTCF0:USTF0",1764720875732,0.20105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720875733,0.82105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720875923,0.51805247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720876229,0.86105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720877426,0.83105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720878123,0.86105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720880029,0.82105247,91377.0,91376.0,0.01716533]
["bitfinex-derivatives","BTCF0:USTF0",1764720881629,0.0218814,91376.0,91357.0,0.12770943]
["bitfinex-derivatives","BTCF0:USTF0",1764720881827,0.5082517,91367.0,91357.0,0.12770943]
["bitfinex-derivatives","BTCF0:USTF0",1764720882027,1.44630411,91367.0,91357.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764720882934,1.44630411,91367.0,91357.0,0.04958416]
["bitfinex-derivatives","BTCF0:USTF0",1764720883132,1.44830411,91367.0,91357.0,0.04958416]
["bitfinex-derivatives","BTCF0:USTF0",1764720883533,1.44830411,91367.0,91366.0,0.01635589]
["bitfinex-derivatives","BTCF0:USTF0",1764720883733,1.44830411,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764720884232,1.44830411,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720887032,0.88970411,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720887237,0.52970411,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720887431,1.03834411,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720887833,0.50930411,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720888135,0.48930411,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720888525,0.99794411,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720888936,0.98700241,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720894341,1.43700241,91367.0,91366.0,0.08274033]
["bitfinex-derivatives","BTCF0:USTF0",1764720894546,1.43700241,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720895043,1.42700241,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720895429,1.38700241,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720895630,1.39700241,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720895833,1.44700241,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720898041,1.39700241,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720899129,0.88836241,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720899330,1.39700241,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720901340,0.36288658,91367.0,91366.0,0.15889223]
["bitfinex-derivatives","BTCF0:USTF0",1764720901635,0.75780658,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720901831,0.39700658,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720902244,0.46570658,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720902440,0.53351658,91367.0,91366.0,0.14795033]
["bitfinex-derivatives","BTCF0:USTF0",1764720903740,0.58351658,91367.0,91366.0,0.08274033]
["bitfinex-derivatives","BTCF0:USTF0",1764720903929,1.01445828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720904241,0.96445828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720904443,1.01445828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720904838,1.01545828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720905833,1.01645828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720906346,1.00645828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720906845,1.01645828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720909234,1.37645828,91367.0,91366.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1764720909541,0.1354928,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764720909736,1.4849328,91358.0,91357.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764720910647,1.4849328,91358.0,91357.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1764720911060,1.4859328,91358.0,91357.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1764720911542,1.4359328,91358.0,91357.0,0.01652932]
["bitfinex-derivatives","BTCF0:USTF0",1764720911744,0.42179,91358.0,91357.0,0.14450932]
["bitfinex-derivatives","BTCF0:USTF0",1764720911951,0.8499828,91358.0,91357.0,0.28450932]
["bitfinex-derivatives","BTCF0:USTF0",1764720912635,0.8813828,91358.0,91357.0,0.50450932]
["bitfinex-derivatives","BTCF0:USTF0",1764720912835,1.0059328,91358.0,91357.0,0.34450932]
["bitfinex-derivatives","BTCF0:USTF0",1764720914450,1.0059328,91358.0,91357.0,0.14450932]
["bitfinex-derivatives","BTCF0:USTF0",1764720916050,0.3727428,91358.0,91357.0,0.14450932]
["bitfinex-derivatives","BTCF0:USTF0",1764720916244,0.001,91358.0,91357.0,0.64416126]
["bitfinex-derivatives","BTCF0:USTF0",1764720916449,0.001,91358.0,91357.0,0.56545222]
["bitfinex-derivatives","BTCF0:USTF0",1764720916656,8.658e-05,91367.0,91364.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764720916955,8.658e-05,91367.0,91366.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1764720917154,8.658e-05,91367.0,91366.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1764720918252,0.00108658,91367.0,91366.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1764720918650,8.658e-05,91367.0,91366.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1764720918859,0.00108658,91367.0,91366.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1764720920057,0.99636,91409.0,91366.0,0.48798]
["bitfinex-derivatives","BTCF0:USTF0",1764720920058,0.0109383,91396.0,91386.0,0.1389195]
["bitfinex-derivatives","BTCF0:USTF0",1764720920253,0.0109383,91396.0,91395.0,0.1389184]
["bitfinex-derivatives","BTCF0:USTF0",1764720920648,0.0109383,91396.0,91395.0,0.4997184]
["bitfinex-derivatives","BTCF0:USTF0",1764720920854,0.0109383,91396.0,91395.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720921052,0.01099545,91396.0,91395.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720921444,0.01110136,91405.0,91395.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764720921653,0.01110136,91405.0,91404.0,0.1389173]
["bitfinex-derivatives","BTCF0:USTF0",1764720921654,0.00016416,91405.0,91404.0,0.1389173]
["bitfinex-derivatives","BTCF0:USTF0",1764720921956,0.00016416,91405.0,91404.0,0.5589173]
["bitfinex-derivatives","BTCF0:USTF0",1764720923664,0.00027351,91406.0,91405.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1764720923847,0.010936,91415.0,91414.0,0.1389161]
["bitfinex-derivatives","BTCF0:USTF0",1764720924157,0.010936,91415.0,91414.0,0.4997161]
["bitfinex-derivatives","BTCF0:USTF0",1764720924459,0.010936,91415.0,91414.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720925148,0.013936,91415.0,91414.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720925359,0.003,91415.0,91414.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720925546,0.003,91415.0,91414.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1764720925747,0.00016416,91424.0,91423.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1764720925951,0.00016416,91424.0,91423.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720926957,0.00116416,91424.0,91423.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720927761,0.00316416,91424.0,91423.0,0.499715]
["bitfinex-derivatives","BTCF0:USTF0",1764720927959,0.00316416,91424.0,91423.0,0.889715]
["bitfinex-derivatives","BTCF0:USTF0",1764720928262,0.0109337,91435.0,91434.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1764720928458,0.0109337,91435.0,91434.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720928662,0.0109332,91439.0,91436.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764720928863,0.0109323,91447.0,91445.0,0.12798]
["bitfinex-derivatives","BTCF0:USTF0",1764720929055,0.0109323,91447.0,91445.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720929253,0.12482339,91446.0,91445.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720930148,0.12582339,91446.0,91445.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1764720930549,0.48582339,91446.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720930759,0.1354834,91437.0,91436.0,0.14510616]
["bitfinex-derivatives","BTCF0:USTF0",1764720931565,0.0709234,91437.0,91436.0,0.14510616]
["bitfinex-derivatives","BTCF0:USTF0",1764720931954,0.0109334,91437.0,91436.0,0.14510616]
["bitfinex-derivatives","BTCF0:USTF0",1764720932355,0.0109334,91437.0,91436.0,0.14610616]
["bitfinex-derivatives","BTCF0:USTF0",1764720933575,0.0709234,91437.0,91436.0,0.14610616]
["bitfinex-derivatives","BTCF0:USTF0",1764720933861,0.4843334,91437.0,91436.0,0.01812616]
["bitfinex-derivatives","BTCF0:USTF0",1764720934062,0.5343334,91437.0,91436.0,0.01812616]
["bitfinex-derivatives","BTCF0:USTF0",1764720934364,0.4843334,91437.0,91436.0,0.01812616]
["bitfinex-derivatives","BTCF0:USTF0",1764720934565,0.5343334,91437.0,91436.0,0.01812616]
["bitfinex-derivatives","BTCF0:USTF0",1764720934766,0.5343334,91437.0,91436.0,0.01712616]
["bitfinex-derivatives","BTCF0:USTF0",1764720935666,0.5363334,91437.0,91436.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720936056,0.5363334,91437.0,91429.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764720936057,0.0109342,91430.0,91429.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1764720936255,0.4743942,91430.0,91429.0,0.17729586]
["bitfinex-derivatives","BTCF0:USTF0",1764720936457,0.4743942,91430.0,91429.0,0.01642586]
["bitfinex-derivatives","BTCF0:USTF0",1764720936657,0.06331,91417.0,91416.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1764720936966,0.12346,91417.0,91416.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764720937359,0.12346,91417.0,91416.0,0.18009721]
["bitfinex-derivatives","BTCF0:USTF0",1764720938262,0.12346,91417.0,91416.0,0.18209721]
["bitfinex-derivatives","BTCF0:USTF0",1764720938870,0.12346,91417.0,91416.0,0.01896721]
["bitfinex-derivatives","BTCF0:USTF0",1764720938871,0.49346,91417.0,91416.0,0.01896721]
["bitfinex-derivatives","BTCF0:USTF0",1764720939772,0.49346,91417.0,91416.0,0.01696721]
["bitfinex-derivatives","BTCF0:USTF0",1764720939973,0.1685959,91416.0,91409.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764720940171,0.3985959,91416.0,91409.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764720941178,0.3985959,91416.0,91415.0,0.01655763]
["bitfinex-derivatives","BTCF0:USTF0",1764720941361,0.1343966,91410.0,91409.0,0.22402]
["bitfinex-derivatives","BTCF0:USTF0",1764720941760,0.1843966,91410.0,91409.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720942373,0.1343966,91410.0,91409.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720942774,0.1353966,91410.0,91409.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720942970,0.1353966,91410.0,91409.0,0.13939305]
["bitfinex-derivatives","BTCF0:USTF0",1764720945064,0.1343966,91410.0,91409.0,0.13939305]
["bitfinex-derivatives","BTCF0:USTF0",1764720945877,0.1353966,91410.0,91409.0,0.13939305]
["bitfinex-derivatives","BTCF0:USTF0",1764720946274,0.001,91410.0,91409.0,0.13939305]
["bitfinex-derivatives","BTCF0:USTF0",1764720946574,0.06431,91410.0,91409.0,0.13939305]
["bitfinex-derivatives","BTCF0:USTF0",1764720946781,0.12446,91410.0,91409.0,0.13939305]
["bitfinex-derivatives","BTCF0:USTF0",1764720947976,0.53446,91410.0,91409.0,0.01667305]
["bitfinex-derivatives","BTCF0:USTF0",1764720948175,0.1343967,91409.0,91408.0,0.42039]
["bitfinex-derivatives","BTCF0:USTF0",1764720948371,0.1343967,91409.0,91408.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1764720948879,0.1343967,91409.0,91408.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720949679,0.001,91409.0,91408.0,0.13934909]
["bitfinex-derivatives","BTCF0:USTF0",1764720949878,0.06431,91409.0,91408.0,0.13934909]
["bitfinex-derivatives","BTCF0:USTF0",1764720950075,0.12446,91409.0,91408.0,0.13934909]
["bitfinex-derivatives","BTCF0:USTF0",1764720951580,0.12346,91409.0,91408.0,0.13934909]
["bitfinex-derivatives","BTCF0:USTF0",1764720952566,0.12446,91409.0,91408.0,0.13934909]
["bitfinex-derivatives","BTCF0:USTF0",1764720953480,0.001,91409.0,91408.0,0.13934909]
["bitfinex-derivatives","BTCF0:USTF0",1764720954887,0.4028962,91414.0,91413.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720955085,0.0109359,91416.0,91415.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764720955381,0.0109352,91422.0,91421.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720955585,0.0109352,91422.0,91421.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1764720956683,0.0109344,91429.0,91425.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1764720956979,0.0109346,91427.0,91425.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1764720958978,0.0109333,91438.0,91425.0,0.1336548]
["bitfinex-derivatives","BTCF0:USTF0",1764720959485,0.0109333,91438.0,91425.0,0.5646548]
["bitfinex-derivatives","BTCF0:USTF0",1764720960078,0.0109346,91428.0,91425.0,0.5646548]
["bitfinex-derivatives","BTCF0:USTF0",1764720960285,0.12362407,91426.0,91425.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764720960885,0.12362407,91426.0,91425.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764720961188,0.12362407,91426.0,91425.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764720961391,0.12362407,91426.0,91425.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1764720961686,0.12362407,91426.0,91425.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764720961989,0.1343952,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764720962377,0.1343952,91422.0,91421.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1764720962584,0.1343952,91422.0,91421.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764720962992,0.00116407,91426.0,91425.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720963180,0.00016407,91426.0,91425.0,0.49321]
["bitfinex-derivatives","BTCF0:USTF0",1764720964296,0.11265407,91426.0,91425.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720964792,0.00016407,91426.0,91425.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720967288,0.00016407,91426.0,91425.0,0.54321]
["bitfinex-derivatives","BTCF0:USTF0",1764720967990,0.0109342,91431.0,91430.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720968580,0.0662042,91431.0,91430.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720968887,0.1234242,91431.0,91430.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720969293,0.0662042,91431.0,91430.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720971791,0.1234242,91431.0,91430.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720972283,0.1234242,91431.0,91430.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764720972794,0.1234242,91431.0,91430.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720974578,0.1234252,91422.0,91421.0,0.47417407]
["bitfinex-derivatives","BTCF0:USTF0",1764720974792,0.1234252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720975300,0.5034252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720975793,0.5034252,91422.0,91421.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764720976892,0.5534252,91422.0,91421.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764720977095,0.5034252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720977296,0.5044252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720977495,0.5054252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720977697,0.5044252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720977898,0.5064252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720979884,0.5554252,91422.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764720980089,0.1234267,91409.0,91406.0,0.07840499]
["bitfinex-derivatives","BTCF0:USTF0",1764720980290,0.1234271,91406.0,91405.0,0.19161499]
["bitfinex-derivatives","BTCF0:USTF0",1764720980799,0.1234271,91406.0,91405.0,0.20704778]
["bitfinex-derivatives","BTCF0:USTF0",1764720981114,0.1234271,91406.0,91405.0,0.12864279]
["bitfinex-derivatives","BTCF0:USTF0",1764720984991,0.1244271,91406.0,91405.0,0.12864279]
["bitfinex-derivatives","BTCF0:USTF0",1764720986191,0.1254271,91406.0,91405.0,0.12864279]
["bitfinex-derivatives","BTCF0:USTF0",1764720986794,0.1244271,91406.0,91405.0,0.12864279]
["bitfinex-derivatives","BTCF0:USTF0",1764720986990,0.002,91406.0,91405.0,0.50864279]
["bitfinex-derivatives","BTCF0:USTF0",1764720987206,0.001,91406.0,91405.0,0.50864279]
["bitfinex-derivatives","BTCF0:USTF0",1764720988905,0.0109369,91408.0,91407.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764720989105,0.0109369,91408.0,91407.0,0.48321]
["bitfinex-derivatives","BTCF0:USTF0",1764720991011,0.0109369,91408.0,91407.0,0.48421]
["bitfinex-derivatives","BTCF0:USTF0",1764720991610,0.0109366,91411.0,91410.0,0.0109362]
["bitfinex-derivatives","BTCF0:USTF0",1764720991802,0.0109366,91411.0,91410.0,0.5341462]
["bitfinex-derivatives","BTCF0:USTF0",1764720993007,0.0109366,91411.0,91410.0,0.52321]
["bitfinex-derivatives","BTCF0:USTF0",1764720993407,0.0109366,91411.0,91410.0,0.52421]
["bitfinex-derivatives","BTCF0:USTF0",1764720994507,0.00016407,91415.0,91414.0,0.09863]
["bitfinex-derivatives","BTCF0:USTF0",1764720994700,0.00016407,91415.0,91414.0,0.88943]
["bitfinex-derivatives","BTCF0:USTF0",1764720995709,0.41053,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720996009,0.4214646,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720996597,0.4731346,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720996798,0.4741346,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720996998,0.4751346,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720997301,0.1143346,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720997605,0.1133346,91427.0,91426.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720998002,0.001,91427.0,91426.0,0.50189]
["bitfinex-derivatives","BTCF0:USTF0",1764720998308,0.0109336,91435.0,91434.0,0.1381337]
["bitfinex-derivatives","BTCF0:USTF0",1764720998507,0.00016407,91436.0,91435.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764720998709,0.00016407,91436.0,91435.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1764720998900,0.00016407,91436.0,91435.0,0.59041639]
["bitfinex-derivatives","BTCF0:USTF0",1764721000310,0.00016407,91436.0,91435.0,0.51189]
["bitfinex-derivatives","BTCF0:USTF0",1764721000609,0.00027339,91446.0,91445.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721000806,0.00027339,91446.0,91445.0,0.91118396]
["bitfinex-derivatives","BTCF0:USTF0",1764721001006,0.0109311,91458.0,91457.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764721001202,0.0109311,91458.0,91457.0,0.1128209]
["bitfinex-derivatives","BTCF0:USTF0",1764721001702,0.01109378,91467.0,91466.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721001906,0.01109378,91467.0,91466.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1764721001907,0.11249378,91467.0,91466.0,0.46269]
["bitfinex-derivatives","BTCF0:USTF0",1764721003114,0.01109378,91467.0,91466.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1764721003612,0.11249378,91467.0,91466.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1764721005108,0.06082378,91467.0,91466.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1764721005310,0.01109378,91467.0,91466.0,0.46369]
["bitfinex-derivatives","BTCF0:USTF0",1764721005916,0.1014,91477.0,91476.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721006711,0.0109286,91477.0,91476.0,0.11724801]
["bitfinex-derivatives","BTCF0:USTF0",1764721007218,0.0109286,91477.0,91476.0,0.11824801]
["bitfinex-derivatives","BTCF0:USTF0",1764721009013,0.0119286,91477.0,91476.0,0.11724801]
["bitfinex-derivatives","BTCF0:USTF0",1764721009211,0.0636586,91477.0,91476.0,0.11724801]
["bitfinex-derivatives","BTCF0:USTF0",1764721009424,0.1153286,91477.0,91476.0,0.11724801]
["bitfinex-derivatives","BTCF0:USTF0",1764721009617,0.1153286,91477.0,91476.0,0.01535801]
["bitfinex-derivatives","BTCF0:USTF0",1764721009818,0.1014,91468.0,91467.0,0.10205398]
["bitfinex-derivatives","BTCF0:USTF0",1764721010321,0.1014,91468.0,91467.0,0.11783475]
["bitfinex-derivatives","BTCF0:USTF0",1764721011422,0.1024,91468.0,91467.0,0.11783475]
["bitfinex-derivatives","BTCF0:USTF0",1764721012721,0.1014,91468.0,91467.0,0.11783475]
["bitfinex-derivatives","BTCF0:USTF0",1764721013124,0.0109294,91470.0,91469.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1764721013617,0.1123291,91473.0,91472.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721013813,0.1123291,91473.0,91472.0,0.1128191]
["bitfinex-derivatives","BTCF0:USTF0",1764721014021,0.0606591,91473.0,91472.0,0.1128191]
["bitfinex-derivatives","BTCF0:USTF0",1764721017431,0.1123291,91473.0,91472.0,0.1128191]
["bitfinex-derivatives","BTCF0:USTF0",1764721019029,0.4731279,91483.0,91482.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721019230,1.3511279,91483.0,91482.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721020235,0.1123293,91471.0,91470.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721020533,0.4623293,91471.0,91470.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764721020834,0.4623293,91471.0,91470.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721021019,0.3628,91483.0,91476.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1764721021221,0.3608,91503.0,91490.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1764721021425,0.25,91503.0,91502.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721021626,0.1114,91503.0,91502.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721022227,0.1014,91511.0,91510.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721023434,0.1024,91511.0,91510.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721023737,0.1014,91511.0,91510.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721023936,0.1024,91511.0,91510.0,0.10189]
["bitfinex-derivatives","BTCF0:USTF0",1764721024339,0.1024,91511.0,91510.0,0.1128146]
["bitfinex-derivatives","BTCF0:USTF0",1764721024732,0.001,91511.0,91510.0,0.5028146]
["bitfinex-derivatives","BTCF0:USTF0",1764721024935,0.00027315,91526.0,91525.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721025132,0.09585315,91526.0,91525.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721026340,0.00027315,91526.0,91525.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721026726,0.00227315,91526.0,91525.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721027132,0.00327315,91526.0,91525.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721027635,0.00327315,91526.0,91525.0,0.45394]
["bitfinex-derivatives","BTCF0:USTF0",1764721027842,0.0109214,91538.0,91537.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721028038,0.0109214,91538.0,91537.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1764721028234,0.4672999,91550.0,91549.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721028431,1.3752199,91550.0,91549.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721030236,0.6144199,91550.0,91549.0,0.10839606]
["bitfinex-derivatives","BTCF0:USTF0",1764721030849,0.09558,91550.0,91549.0,0.10839606]
["bitfinex-derivatives","BTCF0:USTF0",1764721031945,0.09558,91550.0,91549.0,0.01445606]
["bitfinex-derivatives","BTCF0:USTF0",1764721032246,0.09558,91550.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721032247,0.1065004,91546.0,91545.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721032744,0.1065004,91546.0,91545.0,0.10833317]
["bitfinex-derivatives","BTCF0:USTF0",1764721033339,0.1065004,91546.0,91545.0,0.11033317]
["bitfinex-derivatives","BTCF0:USTF0",1764721033539,0.1065004,91546.0,91545.0,0.06410317]
["bitfinex-derivatives","BTCF0:USTF0",1764721034243,0.4865004,91546.0,91545.0,0.01639317]
["bitfinex-derivatives","BTCF0:USTF0",1764721035142,0.5265004,91546.0,91545.0,0.01639317]
["bitfinex-derivatives","BTCF0:USTF0",1764721035447,0.5365004,91546.0,91545.0,0.01639317]
["bitfinex-derivatives","BTCF0:USTF0",1764721035845,0.09558,91529.0,91528.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764721036230,0.09558,91529.0,91528.0,0.04787388]
["bitfinex-derivatives","BTCF0:USTF0",1764721036430,0.09558,91529.0,91528.0,0.09410388]
["bitfinex-derivatives","BTCF0:USTF0",1764721036649,0.09558,91529.0,91528.0,0.10867932]
["bitfinex-derivatives","BTCF0:USTF0",1764721037752,0.45558,91529.0,91528.0,0.10867932]
["bitfinex-derivatives","BTCF0:USTF0",1764721039850,0.45558,91529.0,91528.0,0.01473932]
["bitfinex-derivatives","BTCF0:USTF0",1764721042145,0.1065045,91511.0,91510.0,0.40851]
["bitfinex-derivatives","BTCF0:USTF0",1764721042345,0.9841845,91511.0,91510.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1764721042848,0.9841845,91511.0,91510.0,0.46971271]
["bitfinex-derivatives","BTCF0:USTF0",1764721043047,1.0133745,91511.0,91510.0,0.37577271]
["bitfinex-derivatives","BTCF0:USTF0",1764721043242,1.0633745,91511.0,91510.0,0.01497271]
["bitfinex-derivatives","BTCF0:USTF0",1764721043448,0.1065055,91503.0,91502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721043653,0.1065055,91503.0,91502.0,0.37561918]
["bitfinex-derivatives","BTCF0:USTF0",1764721044655,0.1065055,91503.0,91502.0,0.46955918]
["bitfinex-derivatives","BTCF0:USTF0",1764721044846,0.1065055,91503.0,91501.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764721044847,1.4717255,91503.0,91501.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764721045040,1.4717255,91503.0,91469.0,0.11611692]
["bitfinex-derivatives","BTCF0:USTF0",1764721045041,0.0109294,91470.0,91469.0,0.11611692]
["bitfinex-derivatives","BTCF0:USTF0",1764721045235,0.9492094,91470.0,91469.0,0.08679692]
["bitfinex-derivatives","BTCF0:USTF0",1764721045442,0.9592094,91470.0,91469.0,0.08679692]
["bitfinex-derivatives","BTCF0:USTF0",1764721045748,0.9092094,91470.0,91456.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764721045943,0.0109297,91468.0,91467.0,0.07714004]
["bitfinex-derivatives","BTCF0:USTF0",1764721046138,0.4409297,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721046335,1.1625297,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721046539,1.6710097,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721047351,1.1625297,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721047545,1.6110497,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721048640,1.6130497,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721049048,1.2530497,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721049753,1.2510497,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721049937,1.4810497,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721050952,0.00016399,91478.0,91477.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764721051342,0.0109296,91469.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721051545,0.50908,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721051746,0.88908,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721052050,0.89108,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721052455,0.88908,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721053054,0.89108,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721053352,0.062,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721053550,0.91116,91468.0,91467.0,0.12337004]
["bitfinex-derivatives","BTCF0:USTF0",1764721053849,0.95488,91468.0,91467.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1764721054953,0.95488,91468.0,91467.0,0.03907004]
["bitfinex-derivatives","BTCF0:USTF0",1764721055156,0.95488,91468.0,91467.0,0.10260004]
["bitfinex-derivatives","BTCF0:USTF0",1764721057352,0.95488,91468.0,91467.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1764721057556,1.00488,91468.0,91467.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1764721057853,0.0520101,91464.0,91463.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721058159,0.5020101,91464.0,91463.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721058341,0.4520101,91464.0,91463.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721058547,0.5020101,91464.0,91463.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721058742,0.5020101,91464.0,91463.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1764721058947,0.0109306,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721059158,1.3309306,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721059357,1.3209306,91460.0,91459.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721059854,1.3209306,91460.0,91431.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764721059855,0.0109322,91447.0,91431.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764721060055,1.31103927,91447.0,91445.0,0.01471859]
["bitfinex-derivatives","BTCF0:USTF0",1764721060261,1.31103927,91447.0,91446.0,0.06380339]
["bitfinex-derivatives","BTCF0:USTF0",1764721061149,1.31103927,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764721062347,1.31103927,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1764721062348,1.36103927,91447.0,91446.0,0.00127339]
["bitfinex-derivatives","BTCF0:USTF0",1764721062544,0.0109333,91438.0,91437.0,0.10143399]
["bitfinex-derivatives","BTCF0:USTF0",1764721062854,1.0000933,91438.0,91437.0,0.10143399]
["bitfinex-derivatives","BTCF0:USTF0",1764721063055,1.7216933,91438.0,91437.0,0.10143399]
["bitfinex-derivatives","BTCF0:USTF0",1764721063253,1.7216933,91438.0,91437.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721063659,0.0109346,91427.0,91426.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764721063855,1.30101511,91427.0,91426.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764721065060,1.30101511,91427.0,91426.0,0.14107469]
["bitfinex-derivatives","BTCF0:USTF0",1764721065659,0.010935,91423.0,91422.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764721065857,0.400935,91423.0,91422.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764721066257,0.400935,91423.0,91422.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764721066773,0.400935,91423.0,91422.0,0.11780286]
["bitfinex-derivatives","BTCF0:USTF0",1764721067162,0.400935,91423.0,91422.0,0.18054286]
["bitfinex-derivatives","BTCF0:USTF0",1764721067463,0.400935,91423.0,91422.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1764721067668,0.400935,91423.0,91422.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764721068254,0.450935,91423.0,91422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764721068461,0.0109355,91419.0,91418.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764721068677,0.8801355,91419.0,91418.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764721068872,1.6017355,91419.0,91417.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721069178,1.6017355,91419.0,91417.0,0.06369399]
["bitfinex-derivatives","BTCF0:USTF0",1764721069965,1.6037355,91419.0,91417.0,0.06369399]
["bitfinex-derivatives","BTCF0:USTF0",1764721072865,1.6037355,91419.0,91417.0,0.12643399]
["bitfinex-derivatives","BTCF0:USTF0",1764721073073,1.0945355,91419.0,91418.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764721073370,1.6038155,91419.0,91418.0,0.12627]
["bitfinex-derivatives","BTCF0:USTF0",1764721073571,1.6038155,91419.0,91417.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721073757,1.6538155,91419.0,91417.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764721073959,1.6538155,91419.0,91411.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721073960,0.0109364,91412.0,91411.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721074162,1.0001764,91412.0,91411.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721074562,1.0001764,91412.0,91392.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764721074758,0.3608,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721074957,0.8408,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721076070,0.8428,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721076468,0.7928,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721076674,0.7928,91410.0,91409.0,0.06353005]
["bitfinex-derivatives","BTCF0:USTF0",1764721076875,0.7928,91410.0,91409.0,0.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1764721076876,0.5228,91410.0,91409.0,0.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1764721077170,1.25212,91410.0,91409.0,0.12627005]
["bitfinex-derivatives","BTCF0:USTF0",1764721077680,1.25212,91410.0,91409.0,0.06353005]
["bitfinex-derivatives","BTCF0:USTF0",1764721077869,1.25212,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721078174,1.30212,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721078874,1.29212,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721079078,1.30212,91410.0,91409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721080372,0.0109372,91405.0,91402.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764721080568,0.3608,91403.0,91402.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764721080768,0.0109376,91402.0,91400.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764721080978,0.4609376,91402.0,91400.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764721081483,0.4609376,91402.0,91392.0,0.05334721]
["bitfinex-derivatives","BTCF0:USTF0",1764721081484,0.0109386,91393.0,91392.0,0.05334721]
["bitfinex-derivatives","BTCF0:USTF0",1764721081672,1.2811386,91393.0,91392.0,0.05334721]
["bitfinex-derivatives","BTCF0:USTF0",1764721081868,1.2811386,91393.0,91392.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1764721082069,1.2811386,91393.0,91392.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764721082275,1.2811386,91393.0,91392.0,0.16523]
["bitfinex-derivatives","BTCF0:USTF0",1764721082664,1.2811386,91393.0,91392.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1764721082865,1.0211386,91393.0,91392.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1764721083076,1.2411386,91393.0,91392.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1764721083469,1.2411386,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721083967,1.2911386,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721084369,1.2411386,91393.0,91392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1764721084571,0.7317386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721084773,0.8811786,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721085274,1.2911786,91393.0,91392.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1764721085469,1.3411786,91393.0,91392.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1764721085781,1.2911786,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721086188,1.3411786,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721086582,1.2911786,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721086973,1.3411786,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721089066,1.2911786,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721089272,1.3411786,91393.0,91392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721089867,0.7817386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721090073,1.2911386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721091582,0.7817386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721091775,0.8810986,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721092087,1.2810986,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721092292,1.0410986,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721093388,1.2811386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721095886,0.8811386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721096785,0.3717386,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721097088,0.8810986,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721100077,0.8810186,91393.0,91392.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764721105287,0.36089286,91401.0,91400.0,0.1464978]
["bitfinex-derivatives","BTCF0:USTF0",1764721105592,0.3608,91412.0,91411.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721105892,0.937,91412.0,91411.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721106082,0.5762,91412.0,91411.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721106692,0.57829467,91412.0,91411.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721107386,0.00209467,91412.0,91411.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721110882,0.0109341,91431.0,91430.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721111086,0.9670141,91431.0,91430.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721111287,1.0330541,91431.0,91430.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721111789,0.7630541,91431.0,91430.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721111986,0.76310326,91431.0,91430.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721112489,4.916e-05,91431.0,91430.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764721113898,4.916e-05,91431.0,91430.0,0.85636]
["bitfinex-derivatives","BTCF0:USTF0",1764721115703,0.00016408,91440.0,91439.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764721115902,0.0109313,91455.0,91445.0,0.1566524]
["bitfinex-derivatives","BTCF0:USTF0",1764721116089,0.0109315,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721116784,0.21372,91460.0,91459.0,0.1566507]
["bitfinex-derivatives","BTCF0:USTF0",1764721117290,0.00016408,91462.0,91461.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721117588,0.00016408,91462.0,91461.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1764721119209,0.00016408,91462.0,91461.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764721119900,0.00116408,91462.0,91461.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764721122395,0.00016408,91462.0,91461.0,0.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764721123613,0.00016408,91462.0,91461.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1764721124502,0.0109281,91482.0,91461.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1764721124503,0.0109284,91479.0,91476.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1764721124704,0.39425,91496.0,91485.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721124705,0.52068077,91486.0,91485.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721124895,0.87068077,91486.0,91485.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721125205,0.1596091,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721126902,0.1606091,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721128613,0.0848591,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721128812,0.0838591,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721129013,0.0848591,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721129414,0.14868,91469.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721129712,0.14868,91469.0,91468.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1764721129896,0.001,91473.0,91468.0,0.50652]
["bitfinex-derivatives","BTCF0:USTF0",1764721130099,0.07393,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721130397,0.14968,91473.0,91472.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721131813,0.51968,91473.0,91468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721132114,0.1948601,91464.0,91463.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721132313,0.1948601,91464.0,91440.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764721132314,0.1596129,91441.0,91440.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721132499,0.1596138,91433.0,91432.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721132699,0.1596148,91425.0,91424.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721132903,0.14868,91417.0,91416.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764721133308,0.14868,91417.0,91416.0,0.01492022]
["bitfinex-derivatives","BTCF0:USTF0",1764721133509,0.0109359,91416.0,91414.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721133718,0.14868,91415.0,91414.0,0.14579831]
["bitfinex-derivatives","BTCF0:USTF0",1764721133916,0.14868,91415.0,91414.0,0.16046981]
["bitfinex-derivatives","BTCF0:USTF0",1764721134410,0.0109359,91416.0,91415.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721134602,0.1596159,91416.0,91415.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721135313,0.14868,91424.0,91423.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721135510,0.0109348,91425.0,91424.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721135710,0.5026648,91425.0,91424.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721136008,0.00016408,91426.0,91422.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764721136009,0.00016408,91426.0,91425.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721138005,0.3717323,91446.0,91445.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721138200,0.9781723,91446.0,91445.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721138400,0.3717323,91446.0,91445.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721138707,0.0461799,91467.0,91448.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721138708,0.010932,91449.0,91448.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721139516,0.0109316,91453.0,91451.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764721139716,0.0109316,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721140112,0.0838616,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721140319,0.1596116,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721140619,0.0109316,91453.0,91452.0,0.1566516]
["bitfinex-derivatives","BTCF0:USTF0",1764721141008,0.0109316,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721141910,0.0838616,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721142310,0.0119316,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721142618,0.001,91453.0,91452.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1764721142817,0.001,91453.0,91451.0,0.0109316]
["bitfinex-derivatives","BTCF0:USTF0",1764721142818,0.0109313,91455.0,91453.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764721143116,0.00016408,91458.0,91457.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721143307,0.13903408,91458.0,91457.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721143504,0.13903408,91458.0,91457.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764721143711,0.1498017,91451.0,91450.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1764721144414,0.4998017,91451.0,91450.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1764721145613,0.1498022,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721145814,0.5198022,91447.0,91446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721146420,0.13887,91440.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764721146605,0.52887,91440.0,91439.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764721146811,0.13887,91423.0,91422.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1764721147014,0.13887,91423.0,91415.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721147015,0.1498059,91416.0,91415.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721147313,0.1498059,91416.0,91415.0,0.42803]
["bitfinex-derivatives","BTCF0:USTF0",1764721147508,0.13887,91415.0,91414.0,0.15928591]
["bitfinex-derivatives","BTCF0:USTF0",1764721147710,0.13887,91432.0,91431.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721147911,0.13887,91440.0,91439.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721148113,0.51887,91440.0,91439.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721148314,0.67767,91440.0,91439.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721148922,0.01109708,91441.0,91430.0,0.58585241]
["bitfinex-derivatives","BTCF0:USTF0",1764721149114,0.00016408,91441.0,91440.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721149320,0.2894112,91456.0,91455.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721149625,0.3608,91468.0,91455.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764721149817,0.0109276,91485.0,91472.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721149818,0.5197691,91473.0,91472.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721151118,0.50884,91473.0,91472.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721152133,0.50984,91473.0,91472.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721152920,0.3608,91476.0,91474.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721153115,0.001,91473.0,91472.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721153323,0.00016397,91482.0,91481.0,0.1445281]
["bitfinex-derivatives","BTCF0:USTF0",1764721153524,0.00016397,91482.0,91481.0,0.5053281]
["bitfinex-derivatives","BTCF0:USTF0",1764721155225,0.00016397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721155826,0.00216397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721156415,0.52103397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721157024,0.29103397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721157227,0.14103397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721157428,0.56103397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721157725,0.36103397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721159329,0.00216397,91482.0,91481.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721159630,0.00027327,91486.0,91485.0,0.1445276]
["bitfinex-derivatives","BTCF0:USTF0",1764721160127,0.00027327,91486.0,91485.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721160728,0.149798,91482.0,91481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721160932,0.0109286,91477.0,91476.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1764721162428,0.0119286,91477.0,91476.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1764721163522,0.001,91477.0,91476.0,0.17898]
["bitfinex-derivatives","BTCF0:USTF0",1764721163728,0.001,91477.0,91476.0,0.55898]
["bitfinex-derivatives","BTCF0:USTF0",1764721163929,0.00027327,91486.0,91485.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721164117,0.00027327,91486.0,91485.0,0.5053276]
["bitfinex-derivatives","BTCF0:USTF0",1764721168335,0.00027327,91486.0,91485.0,0.8553276]
["bitfinex-derivatives","BTCF0:USTF0",1764721168530,3.27e-06,91486.0,91485.0,0.8553276]
["bitfinex-derivatives","BTCF0:USTF0",1764721169134,3.27e-06,91486.0,91485.0,0.6953276]
["bitfinex-derivatives","BTCF0:USTF0",1764721170328,3.27e-06,91486.0,91485.0,0.5053276]
["bitfinex-derivatives","BTCF0:USTF0",1764721170526,3.27e-06,91486.0,91485.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1764721170737,0.1497981,91481.0,91479.0,0.05868355]
["bitfinex-derivatives","BTCF0:USTF0",1764721170936,0.1497981,91481.0,91476.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764721170937,0.13887,91477.0,91476.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1764721171134,0.13887,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721171331,0.13887,91464.0,91462.0,0.05868355]
["bitfinex-derivatives","BTCF0:USTF0",1764721171522,0.06933,91464.0,91463.0,0.13376397]
["bitfinex-derivatives","BTCF0:USTF0",1764721171835,0.1498,91465.0,91464.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721172035,0.08026,91465.0,91464.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721172223,0.01093,91465.0,91464.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1764721175530,0.0109297,91468.0,91463.0,0.10140397]
["bitfinex-derivatives","BTCF0:USTF0",1764721175736,0.00016397,91473.0,91472.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721175937,0.00016397,91473.0,91472.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1764721176939,0.00016397,91473.0,91472.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1764721177240,0.0109278,91484.0,91483.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721177740,0.50868327,91486.0,91485.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721178140,0.50868327,91486.0,91485.0,0.53347]
["bitfinex-derivatives","BTCF0:USTF0",1764721178434,0.0109276,91485.0,91484.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764721178625,0.0109276,91485.0,91484.0,0.1343978]
["bitfinex-derivatives","BTCF0:USTF0",1764721180027,3.27e-06,91486.0,91484.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764721180233,3.27e-06,91486.0,91485.0,0.07843195]
["bitfinex-derivatives","BTCF0:USTF0",1764721180437,3.27e-06,91486.0,91485.0,0.47843195]
["bitfinex-derivatives","BTCF0:USTF0",1764721180735,3.27e-06,91486.0,91485.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764721181253,3.27e-06,91486.0,91485.0,0.47848438]
["bitfinex-derivatives","BTCF0:USTF0",1764721182439,0.0109268,91492.0,91491.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721183134,0.0109268,91492.0,91491.0,0.1343969]
["bitfinex-derivatives","BTCF0:USTF0",1764721183933,0.0109268,91492.0,91491.0,0.1363969]
["bitfinex-derivatives","BTCF0:USTF0",1764721184740,0.0109268,91492.0,91491.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1764721186741,0.0109268,91492.0,91491.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1764721188845,0.1328068,91492.0,91491.0,0.48627]
["bitfinex-derivatives","BTCF0:USTF0",1764721189440,0.1328068,91492.0,91491.0,0.54512718]
["bitfinex-derivatives","BTCF0:USTF0",1764721190544,0.1328068,91492.0,91491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721192028,0.5028068,91492.0,91491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721193332,0.1328079,91483.0,91482.0,0.05902115]
["bitfinex-derivatives","BTCF0:USTF0",1764721193539,0.4928079,91483.0,91482.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721193743,0.0109287,91476.0,91475.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721194048,0.1328093,91471.0,91470.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721194243,0.5328093,91471.0,91469.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721194541,0.5328093,91471.0,91466.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721194542,0.12188,91467.0,91466.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721194742,0.1328099,91466.0,91464.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721195043,0.12188,91465.0,91464.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721195243,0.1328101,91464.0,91462.0,0.05885718]
["bitfinex-derivatives","BTCF0:USTF0",1764721195443,0.1328105,91461.0,91460.0,0.16836718]
["bitfinex-derivatives","BTCF0:USTF0",1764721195947,0.1328105,91461.0,91460.0,0.22770718]
["bitfinex-derivatives","BTCF0:USTF0",1764721196142,0.1328105,91461.0,91460.0,0.16885]
["bitfinex-derivatives","BTCF0:USTF0",1764721196349,0.3608,91465.0,91464.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721196557,0.01109267,91476.0,91475.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721197241,0.53297267,91476.0,91473.0,0.05882953]
["bitfinex-derivatives","BTCF0:USTF0",1764721197435,0.12188,91471.0,91470.0,0.15993007]
["bitfinex-derivatives","BTCF0:USTF0",1764721197745,0.12188,91471.0,91470.0,0.21927007]
["bitfinex-derivatives","BTCF0:USTF0",1764721198046,0.00116397,91476.0,91475.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721198240,0.00016397,91476.0,91475.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721198443,0.00116397,91476.0,91475.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1764721199444,0.00116397,91476.0,91475.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721199838,0.00016397,91476.0,91475.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721200440,0.00016397,91476.0,91475.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1764721200646,0.0109275,91487.0,91486.0,0.12347]
["bitfinex-derivatives","BTCF0:USTF0",1764721200852,0.0109275,91487.0,91486.0,0.48427]
["bitfinex-derivatives","BTCF0:USTF0",1764721201547,0.0109275,91487.0,91486.0,0.83427]
["bitfinex-derivatives","BTCF0:USTF0",1764721202150,0.0109267,91493.0,91492.0,0.1343965]
["bitfinex-derivatives","BTCF0:USTF0",1764721202351,0.00016321,91496.0,91495.0,0.1343964]
["bitfinex-derivatives","BTCF0:USTF0",1764721202645,0.00016321,91496.0,91495.0,0.8751964]
["bitfinex-derivatives","BTCF0:USTF0",1764721202852,3.21e-06,91496.0,91495.0,0.89012399]
["bitfinex-derivatives","BTCF0:USTF0",1764721203049,0.1087657,91502.0,91501.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721204148,0.1087657,91502.0,91498.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1764721204149,0.010926,91499.0,91498.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1764721204349,0.0598463,91496.0,91495.0,0.49388759]
["bitfinex-derivatives","BTCF0:USTF0",1764721204741,0.0598463,91496.0,91495.0,0.07375056]
["bitfinex-derivatives","BTCF0:USTF0",1764721204742,0.4695663,91496.0,91495.0,0.07375056]
["bitfinex-derivatives","BTCF0:USTF0",1764721205050,0.09784,91494.0,91493.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721205355,0.09784,91492.0,91491.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721205544,0.1087669,91491.0,91490.0,0.11702297]
["bitfinex-derivatives","BTCF0:USTF0",1764721205746,0.4787669,91491.0,91490.0,0.17698297]
["bitfinex-derivatives","BTCF0:USTF0",1764721206259,0.4787669,91491.0,91490.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721206449,0.4787669,91491.0,91490.0,0.13246311]
["bitfinex-derivatives","BTCF0:USTF0",1764721207045,0.4787669,91491.0,91490.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721207646,0.4797669,91491.0,91490.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721208854,0.4797669,91491.0,91490.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764721209357,0.1087675,91486.0,91485.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721209656,0.1087675,91486.0,91475.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721209657,0.1087685,91478.0,91475.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721209844,0.9973685,91478.0,91477.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764721210348,0.9973685,91478.0,91460.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1764721210349,0.09784,91464.0,91463.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721210545,0.09784,91464.0,91460.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1764721210546,0.1087703,91463.0,91462.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721210749,0.4987703,91463.0,91462.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721211058,1.0074503,91463.0,91462.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721211855,0.09784,91462.0,91461.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721212046,0.1087705,91461.0,91460.0,0.11144073]
["bitfinex-derivatives","BTCF0:USTF0",1764721212249,0.4887705,91461.0,91460.0,0.05261776]
["bitfinex-derivatives","BTCF0:USTF0",1764721213762,0.1087712,91455.0,91454.0,0.05882297]
["bitfinex-derivatives","BTCF0:USTF0",1764721214054,0.09784,91454.0,91453.0,0.11832397]
["bitfinex-derivatives","BTCF0:USTF0",1764721214454,0.0109312,91455.0,91454.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721214650,0.50868,91455.0,91453.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721214859,0.50868,91455.0,91454.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721215154,0.0129306,91461.0,91456.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764721215361,0.28328,91461.0,91460.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764721215558,0.28328,91461.0,91460.0,0.21529297]
["bitfinex-derivatives","BTCF0:USTF0",1764721216361,0.28128,91461.0,91460.0,0.21529297]
["bitfinex-derivatives","BTCF0:USTF0",1764721216971,0.28128,91461.0,91460.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764721219660,0.28228,91461.0,91460.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764721220456,0.28128,91461.0,91460.0,0.15647]
["bitfinex-derivatives","BTCF0:USTF0",1764721222665,0.00016397,91472.0,91471.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721223552,0.00016397,91472.0,91471.0,0.17698297]
["bitfinex-derivatives","BTCF0:USTF0",1764721224455,0.00016397,91472.0,91471.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721225567,0.49800397,91472.0,91471.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1764721225758,0.49800397,91472.0,91467.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1764721225759,0.09784,91470.0,91468.0,0.05876493]
["bitfinex-derivatives","BTCF0:USTF0",1764721225957,0.09784,91469.0,91468.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764721226157,0.45784,91469.0,91468.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764721226765,0.8295695,91469.0,91468.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764721227565,0.8315695,91469.0,91468.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764721228461,0.0109303,91463.0,91460.0,0.09707493]
["bitfinex-derivatives","BTCF0:USTF0",1764721228665,0.1087705,91461.0,91459.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721228860,0.09784,91460.0,91459.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721229063,0.51784,91460.0,91459.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721230461,0.51884,91460.0,91459.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721231969,0.51984,91460.0,91459.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764721233780,0.0915013,91454.0,91453.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721233967,0.0633,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764721234157,0.99206,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764721234359,0.0633,91433.0,91432.0,0.18283564]
["bitfinex-derivatives","BTCF0:USTF0",1764721234563,1.34286,91433.0,91432.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1764721234764,0.074235,91423.0,91422.0,0.14273]
["bitfinex-derivatives","BTCF0:USTF0",1764721235966,0.074235,91423.0,91422.0,0.14673]
["bitfinex-derivatives","BTCF0:USTF0",1764721236359,0.074235,91423.0,91422.0,0.16091732]
["bitfinex-derivatives","BTCF0:USTF0",1764721236774,0.3608,91425.0,91424.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721237174,0.0109348,91425.0,91424.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721237569,0.01109806,91432.0,91431.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721237769,0.51993806,91432.0,91431.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721238366,0.108575,91423.0,91422.0,0.17089732]
["bitfinex-derivatives","BTCF0:USTF0",1764721238573,0.468575,91423.0,91422.0,0.01518732]
["bitfinex-derivatives","BTCF0:USTF0",1764721238775,0.468575,91423.0,91422.0,0.01418732]
["bitfinex-derivatives","BTCF0:USTF0",1764721239075,0.1085758,91417.0,91416.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1764721239265,0.6174158,91417.0,91416.0,0.23233545]
["bitfinex-derivatives","BTCF0:USTF0",1764721239465,0.6174158,91417.0,91416.0,0.13104545]
["bitfinex-derivatives","BTCF0:USTF0",1764721240476,0.6174158,91417.0,91416.0,0.13204545]
["bitfinex-derivatives","BTCF0:USTF0",1764721241170,0.6174158,91417.0,91416.0,0.07261545]
["bitfinex-derivatives","BTCF0:USTF0",1764721241482,0.6174158,91417.0,91416.0,0.13604545]
["bitfinex-derivatives","BTCF0:USTF0",1764721245986,0.09764,91415.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721246172,0.1085761,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721246371,0.8993761,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721246679,0.1085767,91409.0,91408.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721246866,0.1785767,91409.0,91408.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764721247071,0.1785767,91409.0,91408.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721247386,0.4985767,91409.0,91408.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721247882,0.2085767,91409.0,91408.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721248475,0.0109364,91412.0,91406.0,0.01425198]
["bitfinex-derivatives","BTCF0:USTF0",1764721248677,0.0109363,91413.0,91412.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721249074,0.3608,91414.0,91413.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721249273,7.831e-05,91417.0,91416.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721250580,7.831e-05,91417.0,91416.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764721251573,0.0109349,91425.0,91424.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721252285,0.0109349,91425.0,91424.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1764721252673,0.0129349,91425.0,91424.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1764721253386,0.002,91425.0,91424.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1764721255789,0.002,91425.0,91424.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764721256302,0.002,91425.0,91424.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764721256671,0.0998,91425.0,91424.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721257087,0.002,91425.0,91424.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721257275,0.002,91425.0,91424.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764721257786,0.01109806,91432.0,91431.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721258891,0.01209806,91432.0,91431.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721259284,0.01509806,91432.0,91431.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721260080,0.11289806,91432.0,91431.0,0.15349]
["bitfinex-derivatives","BTCF0:USTF0",1764721261685,0.11289806,91432.0,91422.0,0.15365406]
["bitfinex-derivatives","BTCF0:USTF0",1764721261686,0.108735,91423.0,91422.0,0.15365406]
["bitfinex-derivatives","BTCF0:USTF0",1764721262085,0.059835,91423.0,91422.0,0.15365406]
["bitfinex-derivatives","BTCF0:USTF0",1764721262382,0.0109348,91426.0,91422.0,0.04718916]
["bitfinex-derivatives","BTCF0:USTF0",1764721262577,0.0109348,91426.0,91425.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721264691,0.0119348,91426.0,91425.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1764721270088,0.001,91426.0,91425.0,0.5383348]
["bitfinex-derivatives","BTCF0:USTF0",1764721270791,0.0109341,91431.0,91430.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764721271693,0.0109341,91431.0,91430.0,0.54827564]
["bitfinex-derivatives","BTCF0:USTF0",1764721272197,0.0129341,91431.0,91430.0,0.54827564]
["bitfinex-derivatives","BTCF0:USTF0",1764721272695,0.0139341,91431.0,91430.0,0.54827564]
["bitfinex-derivatives","BTCF0:USTF0",1764721273577,4.06e-06,91432.0,91431.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764721273779,0.0109337,91438.0,91437.0,0.1199933]
["bitfinex-derivatives","BTCF0:USTF0",1764721273981,0.0109337,91438.0,91437.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764721275486,0.0139337,91438.0,91437.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764721275884,0.0901537,91438.0,91437.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764721276079,0.0109348,91425.0,91422.0,0.0785797]
["bitfinex-derivatives","BTCF0:USTF0",1764721276284,0.07622,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721276588,0.51622,91423.0,91422.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721276789,0.07622,91409.0,91408.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764721277295,0.0871567,91409.0,91408.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1764721277480,0.07622,91407.0,91405.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721277685,0.83702,91407.0,91405.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721279385,1.3457,91407.0,91405.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764721279786,1.3457,91407.0,91406.0,0.01625198]
["bitfinex-derivatives","BTCF0:USTF0",1764721283384,0.9457,91407.0,91406.0,0.01625198]
["bitfinex-derivatives","BTCF0:USTF0",1764721283699,0.9457,91407.0,91406.0,0.12531198]
["bitfinex-derivatives","BTCF0:USTF0",1764721283700,0.3608,91407.0,91406.0,0.12531198]
["bitfinex-derivatives","BTCF0:USTF0",1764721284797,0.50868,91408.0,91406.0,0.12531198]
["bitfinex-derivatives","BTCF0:USTF0",1764721284998,0.010937,91407.0,91406.0,0.12531198]
["bitfinex-derivatives","BTCF0:USTF0",1764721286394,0.0109363,91413.0,91407.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764721286600,0.3669363,91413.0,91412.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1764721287990,0.3669363,91413.0,91412.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1764721291697,0.3669363,91413.0,91412.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1764721293894,0.4279863,91413.0,91412.0,0.47086]
["bitfinex-derivatives","BTCF0:USTF0",1764721294094,0.4279863,91413.0,91412.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1764721294306,0.3669363,91413.0,91412.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1764721295702,0.3893763,91413.0,91412.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1764721296307,0.4118163,91413.0,91412.0,0.11006]
["bitfinex-derivatives","BTCF0:USTF0",1764721296600,0.4118163,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721296806,0.4118163,91413.0,91412.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764721299111,0.4118163,91413.0,91412.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764721299404,0.4118163,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721299607,0.8418163,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721299790,0.7918163,91413.0,91412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721299992,0.055817,91407.0,91406.0,0.01425198]
["bitfinex-derivatives","BTCF0:USTF0",1764721300194,0.475817,91407.0,91406.0,0.01425198]
["bitfinex-derivatives","BTCF0:USTF0",1764721300794,0.475817,91407.0,91406.0,0.06453198]
["bitfinex-derivatives","BTCF0:USTF0",1764721301206,0.475817,91407.0,91406.0,0.06653198]
["bitfinex-derivatives","BTCF0:USTF0",1764721301604,0.475817,91407.0,91406.0,0.01625198]
["bitfinex-derivatives","BTCF0:USTF0",1764721303813,0.475817,91407.0,91406.0,0.11626198]
["bitfinex-derivatives","BTCF0:USTF0",1764721304394,0.784497,91407.0,91406.0,0.11626198]
["bitfinex-derivatives","BTCF0:USTF0",1764721304610,0.055818,91398.0,91396.0,0.07841564]
["bitfinex-derivatives","BTCF0:USTF0",1764721304804,0.055818,91398.0,91397.0,0.10017406]
["bitfinex-derivatives","BTCF0:USTF0",1764721305107,0.010938,91398.0,91397.0,0.11373899]
["bitfinex-derivatives","BTCF0:USTF0",1764721305304,0.40568,91408.0,91407.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764721305510,0.7829768,91408.0,91407.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721306407,0.7829768,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721306797,0.9252968,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721307401,0.8804568,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721307602,0.9253368,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721308095,0.8804568,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721308308,0.5196568,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721308613,0.0109368,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721308800,0.4536968,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721309495,0.0109368,91408.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721310804,0.01109996,91416.0,91407.0,0.10201]
["bitfinex-derivatives","BTCF0:USTF0",1764721310805,0.01109996,91416.0,91415.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721311898,0.01109996,91416.0,91415.0,0.17861863]
["bitfinex-derivatives","BTCF0:USTF0",1764721312107,0.01109996,91416.0,91415.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721312303,0.00016406,91416.0,91415.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1764721312709,4.06e-06,91416.0,91415.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1764721312907,0.0109356,91419.0,91418.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721313107,0.0109356,91419.0,91418.0,0.48001]
["bitfinex-derivatives","BTCF0:USTF0",1764721314207,0.0109351,91423.0,91422.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721314515,0.01109846,91428.0,91427.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721315802,0.01209846,91428.0,91427.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721316616,0.01209846,91428.0,91427.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764721318911,0.01209846,91428.0,91427.0,0.37001]
["bitfinex-derivatives","BTCF0:USTF0",1764721320513,0.46917846,91428.0,91427.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721320714,0.46917846,91428.0,91427.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764721321020,0.0780148,91425.0,91424.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764721321223,0.0780148,91425.0,91424.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764721322119,0.00116406,91428.0,91427.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721322319,0.00016406,91428.0,91427.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1764721322618,0.03370406,91428.0,91427.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721322805,0.06724406,91428.0,91427.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764721323016,0.0550949,91424.0,91420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721323319,0.04416,91414.0,91411.0,0.05885676]
["bitfinex-derivatives","BTCF0:USTF0",1764721323520,0.80496,91414.0,91410.0,0.05885676]
["bitfinex-derivatives","BTCF0:USTF0",1764721324407,0.80496,91414.0,91409.0,0.05885676]
["bitfinex-derivatives","BTCF0:USTF0",1764721325414,0.80496,91414.0,91408.0,0.08616676]
["bitfinex-derivatives","BTCF0:USTF0",1764721325616,0.55496,91414.0,91413.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1764721325817,0.55496,91414.0,91413.0,0.46739406]
["bitfinex-derivatives","BTCF0:USTF0",1764721325818,0.3608,91414.0,91413.0,0.46739406]
["bitfinex-derivatives","BTCF0:USTF0",1764721326011,0.0109357,91418.0,91417.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721326213,0.0109357,91418.0,91417.0,0.14727086]
["bitfinex-derivatives","BTCF0:USTF0",1764721326412,0.0330157,91418.0,91417.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721327016,0.0109357,91418.0,91417.0,0.14727086]
["bitfinex-derivatives","BTCF0:USTF0",1764721327316,0.0109354,91421.0,91420.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721327815,0.0109354,91421.0,91418.0,0.0109356]
["bitfinex-derivatives","BTCF0:USTF0",1764721327816,0.010935,91424.0,91422.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764721328019,0.010935,91424.0,91423.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721328213,0.055095,91424.0,91422.0,0.08765598]
["bitfinex-derivatives","BTCF0:USTF0",1764721328419,0.04416,91423.0,91422.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764721330617,0.04516,91423.0,91422.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764721330923,0.04516,91423.0,91422.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1764721331911,0.04516,91423.0,91413.0,0.02897406]
["bitfinex-derivatives","BTCF0:USTF0",1764721331912,0.04416,91421.0,91419.0,0.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1764721332118,0.4158954,91420.0,91419.0,0.10116598]
["bitfinex-derivatives","BTCF0:USTF0",1764721332324,0.8158954,91420.0,91419.0,0.14726598]
["bitfinex-derivatives","BTCF0:USTF0",1764721332813,0.0550956,91418.0,91417.0,0.05884598]
["bitfinex-derivatives","BTCF0:USTF0",1764721333013,0.04416,91414.0,91413.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1764721333211,0.44416,91414.0,91413.0,0.07129406]
["bitfinex-derivatives","BTCF0:USTF0",1764721334016,0.44416,91414.0,91413.0,0.11739406]
["bitfinex-derivatives","BTCF0:USTF0",1764721334234,0.44416,91414.0,91413.0,0.17624004]
["bitfinex-derivatives","BTCF0:USTF0",1764721334730,0.44416,91414.0,91413.0,0.08782004]
["bitfinex-derivatives","BTCF0:USTF0",1764721334922,0.44416,91414.0,91413.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721335227,0.010936,91415.0,91413.0,0.11739406]
["bitfinex-derivatives","BTCF0:USTF0",1764721335527,0.010936,91415.0,91414.0,0.14726598]
["bitfinex-derivatives","BTCF0:USTF0",1764721335722,0.458656,91415.0,91414.0,0.14726598]
["bitfinex-derivatives","BTCF0:USTF0",1764721336319,0.458656,91415.0,91414.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721336729,0.502816,91415.0,91414.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721337131,0.502816,91415.0,91414.0,0.14731888]
["bitfinex-derivatives","BTCF0:USTF0",1764721337424,0.502816,91415.0,91414.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721339028,0.010936,91415.0,91414.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721339230,0.010936,91415.0,91414.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1764721339531,0.055096,91415.0,91414.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1764721340030,0.055096,91415.0,91414.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721341524,0.3608,91439.0,91416.0,0.0109359]
["bitfinex-derivatives","BTCF0:USTF0",1764721341724,0.37189846,91428.0,91427.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721343837,0.39497846,91428.0,91427.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721344037,0.83705846,91428.0,91427.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721344425,0.41705846,91428.0,91427.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721352726,0.39497846,91428.0,91427.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721352932,0.00116406,91428.0,91427.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764721354431,0.00116406,91428.0,91427.0,0.16702678]
["bitfinex-derivatives","BTCF0:USTF0",1764721356131,0.00116406,91428.0,91427.0,0.51842]
["bitfinex-derivatives","BTCF0:USTF0",1764721356646,0.0109333,91438.0,91437.0,0.0109333]
["bitfinex-derivatives","BTCF0:USTF0",1764721356945,0.0109333,91438.0,91437.0,0.0922933]
["bitfinex-derivatives","BTCF0:USTF0",1764721357335,0.0109333,91438.0,91437.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721357646,0.0291133,91438.0,91437.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721358742,0.0991133,91438.0,91437.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721359048,0.0291139,91433.0,91432.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1764721359443,0.0291139,91433.0,91432.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764721360040,0.0311139,91433.0,91432.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764721366454,0.01818,91428.0,91427.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721366643,0.0291144,91428.0,91427.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721368949,0.0301144,91428.0,91427.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721369548,0.001,91428.0,91427.0,0.15996019]
["bitfinex-derivatives","BTCF0:USTF0",1764721370243,0.001,91428.0,91427.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721370839,0.001,91428.0,91427.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1764721373156,0.001,91428.0,91427.0,0.50607]
["bitfinex-derivatives","BTCF0:USTF0",1764721373341,0.001,91428.0,91427.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764721373548,0.01918,91428.0,91427.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764721374747,0.001,91428.0,91427.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764721374947,0.001,91428.0,91427.0,0.5947258]
["bitfinex-derivatives","BTCF0:USTF0",1764721375255,0.0119344,91428.0,91427.0,0.51607]
["bitfinex-derivatives","BTCF0:USTF0",1764721378047,0.0109331,91439.0,91438.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721379342,0.0109324,91445.0,91443.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764721379546,0.0109324,91445.0,91444.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721380148,0.00016406,91447.0,91445.0,0.0922924]
["bitfinex-derivatives","BTCF0:USTF0",1764721380345,0.3608,91478.0,91477.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721380556,0.5194885,91478.0,91477.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721380756,0.5300185,91478.0,91477.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764721381056,0.0319891,91473.0,91472.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1764721381362,0.4219891,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721382249,0.4229891,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721383749,0.0119291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721383952,0.4419291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721384355,0.0119291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721384962,0.0109291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721385255,0.4009291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721387952,0.1609291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721388562,0.4129291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721388855,0.0129291,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721389361,0.002,91473.0,91472.0,0.11858987]
["bitfinex-derivatives","BTCF0:USTF0",1764721390354,0.0109288,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721394363,0.3709288,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721395465,0.3719288,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721396262,0.3719288,91475.0,91474.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764721396760,0.3709288,91475.0,91474.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764721396963,0.3719288,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721397866,0.3709288,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721398163,0.0129288,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721398360,0.002,91475.0,91474.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721399757,0.7186086,91477.0,91476.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721399956,1.0786086,91477.0,91476.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1764721400155,1.0786086,91477.0,91472.0,0.03722987]
["bitfinex-derivatives","BTCF0:USTF0",1764721400156,0.0109291,91473.0,91472.0,0.10722987]
["bitfinex-derivatives","BTCF0:USTF0",1764721400355,0.4009291,91473.0,91472.0,0.10722987]
["bitfinex-derivatives","BTCF0:USTF0",1764721400964,0.4009291,91473.0,91472.0,0.03722987]
["bitfinex-derivatives","BTCF0:USTF0",1764721401167,0.4009291,91473.0,91472.0,0.01251987]
["bitfinex-derivatives","BTCF0:USTF0",1764721401381,0.0109299,91466.0,91465.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1764721401566,0.3909299,91466.0,91465.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764721401767,0.3909299,91466.0,91465.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764721402865,0.3909299,91466.0,91465.0,0.01248148]
["bitfinex-derivatives","BTCF0:USTF0",1764721403065,0.3909299,91466.0,91463.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721403453,0.3929299,91466.0,91463.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721403863,0.3929299,91466.0,91463.0,0.01253843]
["bitfinex-derivatives","BTCF0:USTF0",1764721404056,0.3909299,91466.0,91463.0,0.01253843]
["bitfinex-derivatives","BTCF0:USTF0",1764721404262,0.3909299,91466.0,91465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721405172,0.010931,91457.0,91456.0,0.1536175]
["bitfinex-derivatives","BTCF0:USTF0",1764721405372,0.939251,91457.0,91456.0,0.09471]
["bitfinex-derivatives","BTCF0:USTF0",1764721405968,0.939251,91457.0,91456.0,0.10703113]
["bitfinex-derivatives","BTCF0:USTF0",1764721406172,1.099251,91457.0,91456.0,0.00920113]
["bitfinex-derivatives","BTCF0:USTF0",1764721406359,1.099251,91457.0,91448.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764721406360,0.0109319,91449.0,91448.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764721406562,0.7617319,91449.0,91448.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764721406761,0.7617319,91449.0,91448.0,0.07237082]
["bitfinex-derivatives","BTCF0:USTF0",1764721411376,0.7617319,91449.0,91448.0,0.01239082]
["bitfinex-derivatives","BTCF0:USTF0",1764721411578,0.7617319,91449.0,91447.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721413079,0.7627319,91449.0,91447.0,0.01261933]
["bitfinex-derivatives","BTCF0:USTF0",1764721413272,0.5084,91448.0,91447.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721413478,0.9084,91448.0,91447.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721413678,0.0109329,91441.0,91440.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764721413891,0.0109333,91438.0,91435.0,0.1277875]
["bitfinex-derivatives","BTCF0:USTF0",1764721414179,0.0109335,91436.0,91435.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764721414373,0.3809335,91436.0,91435.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1764721414768,0.3809335,91436.0,91435.0,0.08137271]
["bitfinex-derivatives","BTCF0:USTF0",1764721416871,0.3809335,91436.0,91435.0,0.08237271]
["bitfinex-derivatives","BTCF0:USTF0",1764721419680,0.3809335,91436.0,91435.0,0.04802271]
["bitfinex-derivatives","BTCF0:USTF0",1764721419979,0.3809335,91436.0,91435.0,0.01349271]
["bitfinex-derivatives","BTCF0:USTF0",1764721420983,0.4209335,91436.0,91435.0,0.01349271]
["bitfinex-derivatives","BTCF0:USTF0",1764721421180,0.3809335,91436.0,91435.0,0.01349271]
["bitfinex-derivatives","BTCF0:USTF0",1764721422271,0.3809335,91436.0,91435.0,0.04736271]
["bitfinex-derivatives","BTCF0:USTF0",1764721423178,0.0109346,91427.0,91426.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764721423367,0.8801746,91427.0,91426.0,0.08026093]
["bitfinex-derivatives","BTCF0:USTF0",1764721423571,1.0201746,91427.0,91426.0,0.08026093]
["bitfinex-derivatives","BTCF0:USTF0",1764721423882,1.2501746,91427.0,91426.0,0.08026093]
["bitfinex-derivatives","BTCF0:USTF0",1764721424279,1.2501746,91427.0,91426.0,0.08126093]
["bitfinex-derivatives","BTCF0:USTF0",1764721424484,1.2501746,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721425367,0.9701746,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721425567,0.86928,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721425777,1.29928,91427.0,91426.0,0.04956093]
["bitfinex-derivatives","BTCF0:USTF0",1764721425976,1.29928,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721426885,0.86928,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721430276,1.28928,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721432170,0.3608,91427.0,91426.0,0.50326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721432373,0.86928,91427.0,91426.0,0.50326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721432774,0.86928,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721432987,1.28928,91427.0,91426.0,0.04956093]
["bitfinex-derivatives","BTCF0:USTF0",1764721433175,1.28928,91427.0,91426.0,0.14213464]
["bitfinex-derivatives","BTCF0:USTF0",1764721433491,1.28928,91427.0,91426.0,0.08326093]
["bitfinex-derivatives","BTCF0:USTF0",1764721436377,1.28928,91427.0,91426.0,0.01569093]
["bitfinex-derivatives","BTCF0:USTF0",1764721436775,1.28928,91427.0,91426.0,0.06211941]
["bitfinex-derivatives","BTCF0:USTF0",1764721436776,1.33928,91427.0,91426.0,0.06211941]
["bitfinex-derivatives","BTCF0:USTF0",1764721436975,1.33928,91427.0,91426.0,0.00316397]
["bitfinex-derivatives","BTCF0:USTF0",1764721437471,0.0109347,91426.0,91423.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1764721437678,0.4709347,91426.0,91423.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1764721437880,0.4309347,91426.0,91423.0,0.06767655]
["bitfinex-derivatives","BTCF0:USTF0",1764721438083,0.3809347,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721438284,0.8894147,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721438483,0.6394147,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721439188,0.6394147,91426.0,91425.0,0.12652544]
["bitfinex-derivatives","BTCF0:USTF0",1764721439582,0.1309347,91426.0,91425.0,0.12652544]
["bitfinex-derivatives","BTCF0:USTF0",1764721439784,0.9204547,91426.0,91425.0,0.12652544]
["bitfinex-derivatives","BTCF0:USTF0",1764721440188,0.0119347,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721440379,0.6704547,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721441903,0.001,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721442190,0.42436,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721442387,0.001,91426.0,91425.0,0.14621368]
["bitfinex-derivatives","BTCF0:USTF0",1764721442588,0.50952,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721443978,0.93952,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721445492,0.93852,91426.0,91425.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764721445683,0.0109348,91425.0,91424.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764721445880,0.4309348,91425.0,91424.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1764721446084,0.4309348,91425.0,91423.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1764721446997,0.4319348,91425.0,91423.0,0.00010655]
["bitfinex-derivatives","BTCF0:USTF0",1764721447496,0.4319348,91425.0,91424.0,0.02045]
["bitfinex-derivatives","BTCF0:USTF0",1764721447680,0.4319348,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721447681,0.0119348,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721447884,0.4319348,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721448284,0.4309348,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721448490,0.9404548,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721448983,0.1719348,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721449182,0.50952,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721451795,0.001,91425.0,91424.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721452593,0.0109347,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721453489,0.50852,91428.0,91427.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721453697,0.0109344,91429.0,91428.0,0.0751645]
["bitfinex-derivatives","BTCF0:USTF0",1764721453994,0.0109344,91429.0,91428.0,0.24423]
["bitfinex-derivatives","BTCF0:USTF0",1764721455196,0.3608,91439.0,91438.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721455395,0.77852,91439.0,91438.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1764721455597,0.86932,91439.0,91438.0,0.48423]
["bitfinex-derivatives","BTCF0:USTF0",1764721455992,0.86932,91439.0,91438.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721455993,0.5194531,91439.0,91438.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721456800,0.0109339,91433.0,91432.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764721458196,0.0109347,91426.0,91425.0,0.07863689]
["bitfinex-derivatives","BTCF0:USTF0",1764721458394,0.0109347,91426.0,91425.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1764721458594,0.0109347,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721459600,0.4119347,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721460902,0.9204547,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721464606,0.53952,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721465209,0.8404547,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721467012,0.6704547,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721467711,0.5204147,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721468707,0.5204147,91426.0,91425.0,0.14286689]
["bitfinex-derivatives","BTCF0:USTF0",1764721469404,0.9504147,91426.0,91425.0,0.14286689]
["bitfinex-derivatives","BTCF0:USTF0",1764721469606,0.4419347,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721469806,0.9504147,91426.0,91425.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764721475022,0.0109352,91422.0,91418.0,0.01253883]
["bitfinex-derivatives","BTCF0:USTF0",1764721475315,0.0109358,91417.0,91413.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764721475508,0.9994158,91417.0,91413.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764721475707,0.0109361,91414.0,91413.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764721475909,0.3809361,91414.0,91413.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764721476108,0.43104265,91414.0,91413.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764721476323,0.38104265,91414.0,91413.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1764721476520,0.38104265,91414.0,91413.0,0.06477271]
["bitfinex-derivatives","BTCF0:USTF0",1764721476909,0.15104265,91414.0,91413.0,0.09404271]
["bitfinex-derivatives","BTCF0:USTF0",1764721477309,0.38104265,91414.0,91413.0,0.09404271]
["bitfinex-derivatives","BTCF0:USTF0",1764721477920,0.38104265,91414.0,91413.0,0.09504271]
["bitfinex-derivatives","BTCF0:USTF0",1764721479214,0.38104265,91414.0,91413.0,0.03646271]
["bitfinex-derivatives","BTCF0:USTF0",1764721479418,0.38104265,91414.0,91413.0,0.01464271]
["bitfinex-derivatives","BTCF0:USTF0",1764721480315,1.08184265,91414.0,91413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721482326,0.74184265,91414.0,91413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721482623,0.79184265,91414.0,91413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721485112,0.79184265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721485312,1.30040265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721485524,1.30040265,91414.0,91413.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764721485724,1.25040265,91414.0,91413.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764721485924,1.30040265,91414.0,91413.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764721488317,1.25040265,91414.0,91413.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1764721490229,1.25040265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721490614,1.30040265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721490820,1.25040265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721492837,0.74184265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721493038,1.25044265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721493838,0.37184265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721494034,1.30044265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721495540,0.99044265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721497342,1.28044265,91414.0,91413.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1764721504441,0.3608,91414.0,91413.0,0.0882962]
["bitfinex-derivatives","BTCF0:USTF0",1764721504631,0.3717342,91431.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721504831,0.39692406,91426.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721505340,0.43640406,91426.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721506135,0.43740406,91426.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721507934,0.41766406,91426.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721509248,0.43740406,91426.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721509746,0.79820406,91426.0,91425.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721511438,0.03948,91419.0,91418.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721511747,0.53826,91419.0,91418.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721512341,0.908,91419.0,91418.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721512645,0.908,91419.0,91412.0,0.43938465]
["bitfinex-derivatives","BTCF0:USTF0",1764721512646,0.0504161,91414.0,91413.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764721512847,0.0504166,91410.0,91409.0,0.06881846]
["bitfinex-derivatives","BTCF0:USTF0",1764721513150,0.4504166,91410.0,91409.0,0.06881846]
["bitfinex-derivatives","BTCF0:USTF0",1764721515548,0.03948,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721515750,1.3288,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721515947,1.3788,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721517152,1.3788,91405.0,91404.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764721517840,1.3288,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721518152,1.3788,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721518352,1.3288,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721520355,1.3688,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721520649,1.3288,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721520852,1.3788,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721521051,1.3288,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721521251,1.3788,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721521459,1.3798,91405.0,91404.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721521652,1.3798,91405.0,91401.0,0.01336898]
["bitfinex-derivatives","BTCF0:USTF0",1764721521653,0.03948,91402.0,91401.0,0.01336898]
["bitfinex-derivatives","BTCF0:USTF0",1764721521855,0.0109378,91401.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721522057,0.0504194,91387.0,91386.0,0.06881976]
["bitfinex-derivatives","BTCF0:USTF0",1764721522356,0.5589794,91387.0,91386.0,0.06881976]
["bitfinex-derivatives","BTCF0:USTF0",1764721522954,0.5589794,91387.0,91386.0,0.01358976]
["bitfinex-derivatives","BTCF0:USTF0",1764721523145,0.5589794,91387.0,91386.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764721523346,0.5589794,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721523758,0.03948,91380.0,91379.0,0.13381465]
["bitfinex-derivatives","BTCF0:USTF0",1764721524360,0.03948,91380.0,91379.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721524558,0.51156,91387.0,91379.0,0.01423399]
["bitfinex-derivatives","BTCF0:USTF0",1764721524759,0.5323,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721524959,0.55204,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721525149,0.001,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721525458,0.50956,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721525857,0.51056,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721526256,0.55004,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721526963,0.5303,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721527456,0.51056,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721528564,0.50856,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721528756,0.50956,91387.0,91386.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721529264,0.001,91387.0,91386.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1764721529464,0.001,91387.0,91386.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1764721529760,0.0109392,91389.0,91388.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721531360,0.0119392,91389.0,91388.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721532162,0.0119392,91389.0,91388.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1764721532860,0.001,91389.0,91388.0,0.33523]
["bitfinex-derivatives","BTCF0:USTF0",1764721533858,0.04048,91389.0,91388.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721534259,0.03948,91389.0,91388.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721535057,0.04048,91389.0,91388.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721535652,0.04148,91389.0,91388.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764721535849,0.03948,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721536055,0.0109395,91386.0,91379.0,0.01417144]
["bitfinex-derivatives","BTCF0:USTF0",1764721536256,0.0109395,91386.0,91379.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764721536460,0.03948,91380.0,91379.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764721536658,0.0504202,91380.0,91379.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764721537059,0.0504202,91380.0,91379.0,0.0704583]
["bitfinex-derivatives","BTCF0:USTF0",1764721538865,0.0524202,91380.0,91379.0,0.0704583]
["bitfinex-derivatives","BTCF0:USTF0",1764721539372,0.4724202,91380.0,91379.0,0.0704583]
["bitfinex-derivatives","BTCF0:USTF0",1764721539570,0.4724202,91380.0,91379.0,0.0152783]
["bitfinex-derivatives","BTCF0:USTF0",1764721539761,0.4724202,91380.0,91379.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764721539957,0.03948,91378.0,91377.0,0.01540851]
["bitfinex-derivatives","BTCF0:USTF0",1764721540175,0.41948,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721540573,0.41948,91378.0,91377.0,0.01493409]
["bitfinex-derivatives","BTCF0:USTF0",1764721540875,0.41948,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721541374,0.42048,91378.0,91377.0,0.01494012]
["bitfinex-derivatives","BTCF0:USTF0",1764721541587,0.42048,91378.0,91377.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764721542884,0.42048,91378.0,91377.0,0.01503952]
["bitfinex-derivatives","BTCF0:USTF0",1764721543393,0.03948,91367.0,91366.0,0.02800363]
["bitfinex-derivatives","BTCF0:USTF0",1764721543590,0.4704218,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764721543981,0.4704218,91367.0,91366.0,0.01534058]
["bitfinex-derivatives","BTCF0:USTF0",1764721544289,0.4704218,91367.0,91366.0,0.05545363]
["bitfinex-derivatives","BTCF0:USTF0",1764721545191,0.4704218,91367.0,91366.0,0.07049799]
["bitfinex-derivatives","BTCF0:USTF0",1764721546189,0.9790618,91367.0,91366.0,0.07049799]
["bitfinex-derivatives","BTCF0:USTF0",1764721548390,0.9790618,91367.0,91357.0,0.01682984]
["bitfinex-derivatives","BTCF0:USTF0",1764721548391,0.03948,91365.0,91364.0,0.00012195]
["bitfinex-derivatives","BTCF0:USTF0",1764721548595,0.03948,91358.0,91357.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1764721548894,0.4004228,91358.0,91357.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1764721549576,0.40054475,91358.0,91357.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1764721550393,0.40054475,91358.0,91357.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1764721551191,0.40054475,91358.0,91356.0,0.01487344]
["bitfinex-derivatives","BTCF0:USTF0",1764721551192,0.03948,91344.0,91343.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764721551385,0.5591045,91344.0,91343.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764721551784,0.5591045,91344.0,91343.0,0.08718097]
["bitfinex-derivatives","BTCF0:USTF0",1764721552289,0.9199045,91344.0,91343.0,0.01528097]
["bitfinex-derivatives","BTCF0:USTF0",1764721552488,0.0504253,91337.0,91336.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764721552689,0.05051368,91337.0,91336.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764721553484,0.05051368,91337.0,91336.0,0.08673584]
["bitfinex-derivatives","BTCF0:USTF0",1764721553485,0.13051368,91337.0,91336.0,0.08673584]
["bitfinex-derivatives","BTCF0:USTF0",1764721553781,0.46051368,91337.0,91336.0,0.07101584]
["bitfinex-derivatives","BTCF0:USTF0",1764721553979,0.46051368,91337.0,91336.0,0.01783584]
["bitfinex-derivatives","BTCF0:USTF0",1764721555392,0.0504259,91332.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764721555603,0.0504265,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764721555894,0.4504265,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764721556078,0.03948,91326.0,91315.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1764721556382,0.03948,91316.0,91315.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1764721556583,0.54834525,91316.0,91315.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1764721557287,0.54834525,91316.0,91315.0,0.44745017]
["bitfinex-derivatives","BTCF0:USTF0",1764721557794,0.54834525,91316.0,91306.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1764721557795,0.03948,91307.0,91306.0,0.0278699]
["bitfinex-derivatives","BTCF0:USTF0",1764721557995,0.46948,91307.0,91306.0,0.04287929]
["bitfinex-derivatives","BTCF0:USTF0",1764721558185,0.46948,91307.0,91306.0,0.07032929]
["bitfinex-derivatives","BTCF0:USTF0",1764721558499,0.46948,91307.0,91306.0,0.04287929]
["bitfinex-derivatives","BTCF0:USTF0",1764721558696,0.46948,91307.0,91306.0,0.01514929]
["bitfinex-derivatives","BTCF0:USTF0",1764721558892,0.46948,91307.0,91306.0,0.04287929]
["bitfinex-derivatives","BTCF0:USTF0",1764721559098,0.46948,91307.0,91306.0,0.04387929]
["bitfinex-derivatives","BTCF0:USTF0",1764721559289,0.46948,91307.0,91306.0,0.01614929]
["bitfinex-derivatives","BTCF0:USTF0",1764721559591,0.46948,91307.0,91306.0,0.01714929]
["bitfinex-derivatives","BTCF0:USTF0",1764721559991,0.03948,91304.0,91303.0,0.0026023]
["bitfinex-derivatives","BTCF0:USTF0",1764721560195,1.27912,91304.0,91303.0,0.00101547]
["bitfinex-derivatives","BTCF0:USTF0",1764721560390,1.31912,91304.0,91303.0,0.00101547]
["bitfinex-derivatives","BTCF0:USTF0",1764721560701,1.66912,91304.0,91287.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1764721560993,0.0504312,91288.0,91287.0,0.00079269]
["bitfinex-derivatives","BTCF0:USTF0",1764721561199,0.03948,91267.0,91266.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764721561389,0.54846241,91267.0,91266.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1764721562096,0.00010241,91267.0,91266.0,0.08712741]
["bitfinex-derivatives","BTCF0:USTF0",1764721562289,0.33986241,91267.0,91266.0,0.08712741]
["bitfinex-derivatives","BTCF0:USTF0",1764721563798,0.37880241,91267.0,91266.0,0.08712741]
["bitfinex-derivatives","BTCF0:USTF0",1764721565686,0.33986241,91267.0,91266.0,0.08712741]
["bitfinex-derivatives","BTCF0:USTF0",1764721568999,0.37880241,91267.0,91266.0,0.01522741]
["bitfinex-derivatives","BTCF0:USTF0",1764721569189,0.37880241,91267.0,91259.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764721569190,0.03894,91260.0,91259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764721569389,0.0498946,91260.0,91259.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764721569597,0.0498946,91260.0,91259.0,0.01535372]
["bitfinex-derivatives","BTCF0:USTF0",1764721569803,0.0498961,91247.0,91246.0,0.05687399]
["bitfinex-derivatives","BTCF0:USTF0",1764721569997,0.0500335,91247.0,91246.0,0.05687399]
["bitfinex-derivatives","BTCF0:USTF0",1764721570197,0.0500335,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721570395,0.0500335,91247.0,91246.0,0.05687399]
["bitfinex-derivatives","BTCF0:USTF0",1764721571192,0.0001374,91247.0,91246.0,0.07229858]
["bitfinex-derivatives","BTCF0:USTF0",1764721571397,0.0001374,91247.0,91246.0,0.07329858]
["bitfinex-derivatives","BTCF0:USTF0",1764721571892,0.00016433,91256.0,91255.0,0.0675552]
["bitfinex-derivatives","BTCF0:USTF0",1764721572099,0.00016433,91256.0,91255.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764721572995,0.00027857,91256.0,91255.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764721575304,0.03921857,91256.0,91255.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764721576894,0.0498959,91249.0,91248.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764721578007,0.4298959,91249.0,91248.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1764721578198,0.7906959,91249.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721578403,0.7906959,91249.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721578607,0.8406959,91249.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721578906,0.8306959,91249.0,91248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721579290,1.2306959,91249.0,91248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721579494,0.0473366,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721579694,1.0265766,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721580706,1.0165766,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721580896,1.0265766,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721581297,0.9765766,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721581605,1.0265766,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721581805,1.0275766,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721582204,1.0176566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721582405,1.0276566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721582904,0.9776166,91243.0,91242.0,0.07493084]
["bitfinex-derivatives","BTCF0:USTF0",1764721583096,0.4683366,91243.0,91242.0,0.07493084]
["bitfinex-derivatives","BTCF0:USTF0",1764721583297,0.9776566,91243.0,91242.0,0.07493084]
["bitfinex-derivatives","BTCF0:USTF0",1764721584210,0.9776566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721584591,1.0276566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721584792,0.9776566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721585206,1.0276566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721585409,1.3276566,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721585614,1.0276966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721585994,0.9776966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721586207,1.0276966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721586504,0.9776966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721586706,1.0176966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721587098,0.9776966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721587298,1.0276966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721587908,1.2676966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721588107,1.3176966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721588305,1.2976966,91243.0,91242.0,0.00082084]
["bitfinex-derivatives","BTCF0:USTF0",1764721588810,0.0456978,91233.0,91232.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721589009,1.32602225,91233.0,91232.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721589702,1.27602225,91233.0,91232.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721590010,1.31602225,91233.0,91232.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721590206,1.32602225,91233.0,91232.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721590802,1.32702225,91233.0,91232.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721591309,0.010959,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721591508,1.241359,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721591903,0.731759,91223.0,91222.0,0.05776026]
["bitfinex-derivatives","BTCF0:USTF0",1764721592114,1.24144316,91223.0,91222.0,0.05776026]
["bitfinex-derivatives","BTCF0:USTF0",1764721592799,0.73184316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721592998,1.24144316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721594506,1.24244316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721595308,1.24252316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721595918,1.29252316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721596118,1.24252316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721598115,0.73284316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721598410,1.24252316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721598808,1.29252316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721599009,1.24252316,91223.0,91222.0,0.00116026]
["bitfinex-derivatives","BTCF0:USTF0",1764721599213,0.0109609,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721599408,0.9407259,91207.0,91206.0,0.01596066]
["bitfinex-derivatives","BTCF0:USTF0",1764721599610,0.9407259,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721599809,0.9407259,91207.0,91206.0,0.01600712]
["bitfinex-derivatives","BTCF0:USTF0",1764721600016,0.9407259,91207.0,91206.0,0.07335712]
["bitfinex-derivatives","BTCF0:USTF0",1764721600224,0.9408059,91207.0,91206.0,0.07335712]
["bitfinex-derivatives","BTCF0:USTF0",1764721600515,0.001125,91207.0,91206.0,0.07335712]
["bitfinex-derivatives","BTCF0:USTF0",1764721600721,0.514045,91207.0,91206.0,0.07335712]
["bitfinex-derivatives","BTCF0:USTF0",1764721600920,0.824045,91207.0,91206.0,0.07335712]
["bitfinex-derivatives","BTCF0:USTF0",1764721601710,0.824045,91207.0,91206.0,0.05762411]
["bitfinex-derivatives","BTCF0:USTF0",1764721602519,0.824045,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721604008,0.004125,91207.0,91206.0,0.05762411]
["bitfinex-derivatives","BTCF0:USTF0",1764721604212,0.513885,91207.0,91206.0,0.05762411]
["bitfinex-derivatives","BTCF0:USTF0",1764721604409,0.943885,91207.0,91206.0,0.05762411]
["bitfinex-derivatives","BTCF0:USTF0",1764721604611,0.943885,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721604815,0.004125,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721605020,0.924045,91207.0,91206.0,0.07403411]
["bitfinex-derivatives","BTCF0:USTF0",1764721605231,0.974045,91207.0,91206.0,0.07403411]
["bitfinex-derivatives","BTCF0:USTF0",1764721605413,0.924045,91207.0,91206.0,0.01668411]
["bitfinex-derivatives","BTCF0:USTF0",1764721605615,0.924045,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721605816,0.974045,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721606115,1.204045,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721606311,1.2279253,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721606511,0.010962,91198.0,91197.0,0.00084144]
["bitfinex-derivatives","BTCF0:USTF0",1764721606711,1.6417808,91198.0,91197.0,0.00084144]
["bitfinex-derivatives","BTCF0:USTF0",1764721606911,1.3417808,91198.0,91197.0,0.00084144]
["bitfinex-derivatives","BTCF0:USTF0",1764721607123,1.2918208,91198.0,91197.0,0.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1764721607318,1.1018208,91198.0,91197.0,0.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1764721607519,1.1018608,91198.0,91197.0,0.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1764721607715,0.5938608,91198.0,91197.0,0.01725144]
["bitfinex-derivatives","BTCF0:USTF0",1764721607921,1.1038608,91198.0,91197.0,0.04572144]
["bitfinex-derivatives","BTCF0:USTF0",1764721608517,1.1038608,91198.0,91197.0,0.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1764721609116,0.5938608,91198.0,91197.0,0.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1764721609318,1.1039008,91198.0,91197.0,0.07460144]
["bitfinex-derivatives","BTCF0:USTF0",1764721615225,0.0020988,91198.0,91197.0,0.43540144]
["bitfinex-derivatives","BTCF0:USTF0",1764721615425,0.00016443,91207.0,91197.0,0.43540144]
["bitfinex-derivatives","BTCF0:USTF0",1764721615629,0.00016443,91207.0,91206.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1764721615831,0.3608,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721616032,0.8708,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721616629,0.87090085,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721616828,0.36090085,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721617030,0.87090085,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721617626,0.87490085,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721618439,0.87590085,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721620129,0.87582085,91218.0,91217.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721621338,0.00510085,91218.0,91217.0,0.4883097]
["bitfinex-derivatives","BTCF0:USTF0",1764721621643,0.00016443,91227.0,91226.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721621829,0.45800443,91227.0,91226.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721622025,0.46546443,91227.0,91226.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764721622225,0.0109587,91226.0,91224.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764721622425,0.00746,91225.0,91224.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764721622630,0.17746,91225.0,91224.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764721623041,0.42746,91225.0,91224.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764721623438,0.00373,91225.0,91224.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764721623632,0.00016443,91227.0,91226.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764721623840,0.00016443,91227.0,91226.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1764721624139,0.51008443,91227.0,91226.0,0.48711]
["bitfinex-derivatives","BTCF0:USTF0",1764721624944,0.51008443,91227.0,91226.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1764721625130,0.00016443,91227.0,91226.0,0.48811]
["bitfinex-derivatives","BTCF0:USTF0",1764721625446,0.00016443,91227.0,91226.0,0.28811]
["bitfinex-derivatives","BTCF0:USTF0",1764721625937,0.00016443,91227.0,91226.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764721626140,0.00016443,91227.0,91226.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764721626639,0.0109576,91236.0,91233.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764721626843,0.3608,91259.0,91238.0,0.0680672]
["bitfinex-derivatives","BTCF0:USTF0",1764721626844,0.0109572,91239.0,91238.0,0.0680672]
["bitfinex-derivatives","BTCF0:USTF0",1764721627042,0.5208372,91239.0,91238.0,0.0680672]
["bitfinex-derivatives","BTCF0:USTF0",1764721627339,0.0109563,91246.0,91245.0,0.0680664]
["bitfinex-derivatives","BTCF0:USTF0",1764721627544,0.5208763,91246.0,91245.0,0.0680664]
["bitfinex-derivatives","BTCF0:USTF0",1764721627750,0.5208763,91246.0,91245.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721627751,0.0109563,91246.0,91245.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721627936,0.5208763,91246.0,91245.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721628438,0.5218763,91246.0,91245.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721628641,0.51192,91246.0,91245.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721628945,0.00016443,91255.0,91254.0,0.0680653]
["bitfinex-derivatives","BTCF0:USTF0",1764721629139,0.00016443,91255.0,91254.0,0.4880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721629347,0.00016443,91255.0,91254.0,0.3680653]
["bitfinex-derivatives","BTCF0:USTF0",1764721630040,0.00016443,91255.0,91254.0,0.3700653]
["bitfinex-derivatives","BTCF0:USTF0",1764721630943,0.0109524,91278.0,91277.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721631248,0.5282116,91285.0,91284.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721632439,0.5282116,91285.0,91284.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764721632633,0.5282116,91285.0,91278.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764721632634,0.0184127,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721632834,0.4384127,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721633036,0.4884127,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721633239,0.4384127,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721633844,0.4884127,91276.0,91275.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764721634048,0.4384127,91276.0,91275.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764721634246,0.4884127,91276.0,91275.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764721634452,0.4394127,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721634748,0.4904127,91276.0,91275.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721635259,0.00746,91256.0,91255.0,0.37686036]
["bitfinex-derivatives","BTCF0:USTF0",1764721635446,0.9482151,91256.0,91255.0,0.01606036]
["bitfinex-derivatives","BTCF0:USTF0",1764721635838,0.00746,91252.0,91251.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764721636448,0.00373,91252.0,91251.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764721637451,0.0109554,91254.0,91251.0,0.03349234]
["bitfinex-derivatives","BTCF0:USTF0",1764721637652,0.0184154,91254.0,91253.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721639352,0.0194154,91254.0,91253.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721640944,0.0204154,91254.0,91253.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764721641253,0.00746,91252.0,91251.0,0.03349234]
["bitfinex-derivatives","BTCF0:USTF0",1764721641451,0.0184166,91243.0,91242.0,0.43551433]
["bitfinex-derivatives","BTCF0:USTF0",1764721641756,0.8980566,91243.0,91242.0,0.01760433]
["bitfinex-derivatives","BTCF0:USTF0",1764721641955,0.8980566,91243.0,91242.0,0.04597433]
["bitfinex-derivatives","BTCF0:USTF0",1764721642151,0.8980566,91243.0,91242.0,0.01760433]
["bitfinex-derivatives","BTCF0:USTF0",1764721642656,0.8980566,91243.0,91242.0,0.04597433]
["bitfinex-derivatives","BTCF0:USTF0",1764721642954,0.8990566,91243.0,91242.0,0.04597433]
["bitfinex-derivatives","BTCF0:USTF0",1764721643546,0.8990566,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721643547,0.003,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721643853,0.003,91243.0,91242.0,0.43551433]
["bitfinex-derivatives","BTCF0:USTF0",1764721644158,0.36264,91243.0,91242.0,0.43551433]
["bitfinex-derivatives","BTCF0:USTF0",1764721644657,0.36637,91243.0,91242.0,0.43551433]
["bitfinex-derivatives","BTCF0:USTF0",1764721644856,0.3773266,91243.0,91242.0,0.43551433]
["bitfinex-derivatives","BTCF0:USTF0",1764721645051,0.3810566,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721645355,0.3701,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721645551,0.3691,91243.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721645753,0.3671,91243.0,91242.0,0.01760433]
["bitfinex-derivatives","BTCF0:USTF0",1764721646348,0.3681,91243.0,91242.0,0.01760433]
["bitfinex-derivatives","BTCF0:USTF0",1764721646544,0.3681,91243.0,91242.0,0.04597433]
["bitfinex-derivatives","BTCF0:USTF0",1764721648759,0.3691,91243.0,91242.0,0.04597433]
["bitfinex-derivatives","BTCF0:USTF0",1764721648953,0.3701,91243.0,91242.0,0.04597433]
["bitfinex-derivatives","BTCF0:USTF0",1764721649154,0.3701,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721649763,0.3691,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721649953,0.3681,91243.0,91242.0,0.07471433]
["bitfinex-derivatives","BTCF0:USTF0",1764721650270,0.7871,91243.0,91242.0,0.01760433]
["bitfinex-derivatives","BTCF0:USTF0",1764721650454,0.7881,91243.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721650859,0.7891,91243.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721651952,0.7901,91243.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721652558,0.7911,91243.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721652760,0.7911,91243.0,91236.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721652761,0.00746,91237.0,91236.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721652961,0.37746,91237.0,91236.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721653267,0.3884173,91237.0,91236.0,8.161e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721653764,0.3884173,91237.0,91236.0,0.02886161]
["bitfinex-derivatives","BTCF0:USTF0",1764721653954,0.001,91237.0,91236.0,0.05796161]
["bitfinex-derivatives","BTCF0:USTF0",1764721654149,0.51076,91237.0,91236.0,0.05796161]
["bitfinex-derivatives","BTCF0:USTF0",1764721654952,0.51084,91237.0,91236.0,0.05796161]
["bitfinex-derivatives","BTCF0:USTF0",1764721655152,0.51284,91237.0,91236.0,0.05796161]
["bitfinex-derivatives","BTCF0:USTF0",1764721655458,0.51184,91237.0,91236.0,0.05796161]
["bitfinex-derivatives","BTCF0:USTF0",1764721655660,0.50984,91237.0,91236.0,0.05796161]
["bitfinex-derivatives","BTCF0:USTF0",1764721655857,0.379216,91248.0,91247.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764721656164,0.854126,91248.0,91247.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764721657067,0.855126,91248.0,91247.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764721657863,0.001,91248.0,91247.0,0.0679861]
["bitfinex-derivatives","BTCF0:USTF0",1764721658169,0.37572,91248.0,91247.0,0.0679861]
["bitfinex-derivatives","BTCF0:USTF0",1764721659466,0.37845,91248.0,91247.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764721659663,0.38218,91248.0,91247.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764721661363,0.38218,91248.0,91247.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764721661752,0.00746,91245.0,91242.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764721661952,0.00746,91243.0,91242.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764721662367,0.001,91248.0,91247.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721662567,0.0109544,91262.0,91260.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721662766,0.00746,91252.0,91251.0,0.02861433]
["bitfinex-derivatives","BTCF0:USTF0",1764721662971,0.0184155,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721663470,0.0184155,91252.0,91251.0,0.02861433]
["bitfinex-derivatives","BTCF0:USTF0",1764721663668,0.0184155,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721664171,0.0184155,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721665172,0.0204155,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721665675,0.00946,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721666270,0.00573,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721666662,0.00946,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721667464,0.00946,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721667672,0.00746,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721667970,0.00746,91252.0,91251.0,0.02861433]
["bitfinex-derivatives","BTCF0:USTF0",1764721667971,0.00846,91252.0,91251.0,0.02861433]
["bitfinex-derivatives","BTCF0:USTF0",1764721668173,0.39846,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721668565,0.39946,91252.0,91251.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721670076,0.00946,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721670269,0.5118,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721671176,0.51926,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721671776,0.51826,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721672165,0.51726,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721672367,0.51826,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721673074,0.001,91252.0,91251.0,0.05686433]
["bitfinex-derivatives","BTCF0:USTF0",1764721673975,0.50976,91258.0,91257.0,0.0676549]
["bitfinex-derivatives","BTCF0:USTF0",1764721674675,0.51349,91258.0,91257.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721675772,0.50976,91258.0,91257.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721676272,0.00016433,91261.0,91260.0,0.0848646]
["bitfinex-derivatives","BTCF0:USTF0",1764721676472,0.00016433,91261.0,91260.0,0.4848646]
["bitfinex-derivatives","BTCF0:USTF0",1764721677271,0.3792118,91283.0,91282.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764721677576,0.3792118,91283.0,91282.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721677577,0.5517518,91283.0,91282.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721677779,0.0109499,91300.0,91285.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721677974,0.0109513,91288.0,91285.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764721678180,0.49912,91292.0,91285.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721678678,0.0109514,91287.0,91285.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764721679684,0.0109514,91287.0,91285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764721680688,0.010951,91290.0,91285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764721680878,0.0109513,91288.0,91285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764721683168,0.00016433,91295.0,91285.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764721683391,0.00016433,91295.0,91294.0,0.0689905]
["bitfinex-derivatives","BTCF0:USTF0",1764721683580,0.00016433,91295.0,91294.0,0.4297905]
["bitfinex-derivatives","BTCF0:USTF0",1764721683884,0.288,91303.0,91302.0,0.0689895]
["bitfinex-derivatives","BTCF0:USTF0",1764721684067,0.3608,91317.0,91316.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764721684270,0.8887677,91317.0,91316.0,0.07444992]
["bitfinex-derivatives","BTCF0:USTF0",1764721685070,0.8887677,91317.0,91314.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764721685071,1.2387677,91317.0,91314.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764721685275,0.0184088,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721685579,0.4184088,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721686579,0.4194088,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721686778,0.40846,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721686985,0.59802,91308.0,91307.0,0.05820433]
["bitfinex-derivatives","BTCF0:USTF0",1764721687286,0.51802,91308.0,91307.0,0.05820433]
["bitfinex-derivatives","BTCF0:USTF0",1764721687474,0.93802,91308.0,91307.0,0.05820433]
["bitfinex-derivatives","BTCF0:USTF0",1764721687678,0.93802,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721687882,0.98802,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721688077,0.98702,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721688786,0.99002,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721689781,0.98802,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721690176,0.98702,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721691186,0.93702,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721691586,0.93902,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721691983,0.97702,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721692176,0.97702,91308.0,91307.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1764721692587,0.97702,91308.0,91307.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721692885,0.0184112,91288.0,91287.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764721693188,0.0184116,91285.0,91284.0,0.0166654]
["bitfinex-derivatives","BTCF0:USTF0",1764721693384,0.0184116,91285.0,91269.0,0.0281135]
["bitfinex-derivatives","BTCF0:USTF0",1764721693385,0.0184123,91279.0,91278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764721693586,0.3684123,91279.0,91278.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764721693896,0.0109534,91270.0,91269.0,0.01732433]
["bitfinex-derivatives","BTCF0:USTF0",1764721694187,0.5278934,91270.0,91269.0,0.07536433]
["bitfinex-derivatives","BTCF0:USTF0",1764721694380,0.5278934,91270.0,91269.0,0.09225251]
["bitfinex-derivatives","BTCF0:USTF0",1764721695579,0.5288934,91270.0,91269.0,0.09225251]
["bitfinex-derivatives","BTCF0:USTF0",1764721696282,0.9288934,91270.0,91269.0,0.09225251]
["bitfinex-derivatives","BTCF0:USTF0",1764721696488,0.9298934,91270.0,91269.0,0.09225251]
["bitfinex-derivatives","BTCF0:USTF0",1764721697877,0.9298934,91270.0,91269.0,0.04650433]
["bitfinex-derivatives","BTCF0:USTF0",1764721698076,0.9298934,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721699377,0.9298934,91270.0,91269.0,0.07536433]
["bitfinex-derivatives","BTCF0:USTF0",1764721699583,0.86152,91270.0,91269.0,0.07536433]
["bitfinex-derivatives","BTCF0:USTF0",1764721699776,0.86898,91270.0,91269.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721701282,0.0184155,91252.0,91251.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764721701483,0.5279355,91252.0,91251.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764721702393,0.5279355,91252.0,91251.0,0.03429527]
["bitfinex-derivatives","BTCF0:USTF0",1764721702590,0.5279355,91252.0,91251.0,0.03629527]
["bitfinex-derivatives","BTCF0:USTF0",1764721702783,0.5279355,91252.0,91251.0,0.06547527]
["bitfinex-derivatives","BTCF0:USTF0",1764721703792,0.5289355,91252.0,91251.0,0.06547527]
["bitfinex-derivatives","BTCF0:USTF0",1764721704391,0.5289355,91252.0,91251.0,0.06347527]
["bitfinex-derivatives","BTCF0:USTF0",1764721704694,0.5299355,91252.0,91251.0,0.06347527]
["bitfinex-derivatives","BTCF0:USTF0",1764721704890,0.002,91252.0,91251.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1764721705197,0.003,91252.0,91251.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1764721705377,0.27948,91252.0,91251.0,0.50233527]
["bitfinex-derivatives","BTCF0:USTF0",1764721705581,0.27948,91252.0,91251.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1764721705781,0.27848,91252.0,91251.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1764721705983,0.28594,91252.0,91251.0,0.09233527]
["bitfinex-derivatives","BTCF0:USTF0",1764721706385,0.0184161,91247.0,91246.0,0.36107399]
["bitfinex-derivatives","BTCF0:USTF0",1764721706588,0.0184161,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721706589,0.3984161,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721707989,0.3984161,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721708195,0.4004161,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721708386,0.002,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721708587,0.50964,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721708789,0.50964,91247.0,91246.0,0.06031399]
["bitfinex-derivatives","BTCF0:USTF0",1764721709295,0.51437,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721709496,0.51537,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721709902,0.5181,91247.0,91246.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1764721710193,0.5191,91247.0,91246.0,0.02945399]
["bitfinex-derivatives","BTCF0:USTF0",1764721710399,0.5191,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721711301,0.5181,91247.0,91246.0,0.05831399]
["bitfinex-derivatives","BTCF0:USTF0",1764721711491,0.5191,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721711697,0.9491,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721711895,0.9881,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721712084,0.9901,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764721712598,0.9901,91247.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721712599,0.0109566,91243.0,91242.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764721712793,0.0184173,91237.0,91228.0,0.01646724]
["bitfinex-derivatives","BTCF0:USTF0",1764721713095,0.0184188,91225.0,91224.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764721713301,0.0184188,91225.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721713302,0.00746,91224.0,91223.0,0.04495312]
["bitfinex-derivatives","BTCF0:USTF0",1764721713497,0.00746,91224.0,91223.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764721714098,0.00746,91224.0,91223.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764721714099,0.0075528,91224.0,91223.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764721716599,0.3683528,91224.0,91223.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764721716902,0.5097728,91224.0,91223.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764721718201,0.5172328,91224.0,91223.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764721718910,1.2980328,91224.0,91223.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764721721908,0.9372328,91224.0,91223.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764721722103,1.2980328,91224.0,91223.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764721725307,0.0184199,91216.0,91215.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764721725605,0.0184207,91209.0,91208.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721725811,0.5281007,91209.0,91208.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721726013,0.9581007,91209.0,91208.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721726402,0.5581007,91209.0,91208.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721726600,0.3608,91216.0,91207.0,0.01565119]
["bitfinex-derivatives","BTCF0:USTF0",1764721726601,0.00373,91216.0,91207.0,0.01565119]
["bitfinex-derivatives","BTCF0:USTF0",1764721726802,0.018419,91223.0,91216.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764721727002,0.0184193,91221.0,91220.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721728011,9.28e-05,91224.0,91223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721728198,0.8598128,91224.0,91223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721728398,0.8672728,91224.0,91223.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721730014,0.0184197,91217.0,91216.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764721730316,0.4284197,91217.0,91216.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764721730903,0.4284197,91217.0,91216.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764721731105,0.4284197,91217.0,91216.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764721731316,0.4284197,91217.0,91216.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1764721731822,0.4284197,91217.0,91216.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764721732009,0.4284197,91217.0,91216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721733310,0.0184209,91207.0,91206.0,0.04696411]
["bitfinex-derivatives","BTCF0:USTF0",1764721733504,0.9581937,91207.0,91206.0,0.01743411]
["bitfinex-derivatives","BTCF0:USTF0",1764721733709,0.9581937,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721734421,0.9581937,91207.0,91206.0,0.00427411]
["bitfinex-derivatives","BTCF0:USTF0",1764721734609,0.0038228,91207.0,91206.0,0.06303411]
["bitfinex-derivatives","BTCF0:USTF0",1764721734810,0.5098128,91207.0,91206.0,0.06303411]
["bitfinex-derivatives","BTCF0:USTF0",1764721735017,0.5172728,91207.0,91206.0,0.06303411]
["bitfinex-derivatives","BTCF0:USTF0",1764721736011,0.5282337,91207.0,91206.0,0.06303411]
["bitfinex-derivatives","BTCF0:USTF0",1764721736912,0.0185137,91207.0,91206.0,0.06303411]
["bitfinex-derivatives","BTCF0:USTF0",1764721737214,9.28e-05,91207.0,91206.0,0.07399521]
["bitfinex-derivatives","BTCF0:USTF0",1764721737611,0.4160128,91207.0,91206.0,0.07399521]
["bitfinex-derivatives","BTCF0:USTF0",1764721738824,0.3717595,91219.0,91218.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721739019,0.8814795,91219.0,91218.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764721739222,0.5206795,91219.0,91218.0,0.0697196]
["bitfinex-derivatives","BTCF0:USTF0",1764721740117,0.0109592,91224.0,91223.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764721740330,0.5206792,91224.0,91223.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1764721740728,0.0109592,91224.0,91223.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1764721740922,0.0109586,91227.0,91226.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764721741123,0.5206786,91227.0,91226.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1764721741423,0.50972,91227.0,91226.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1764721741624,0.0109578,91234.0,91232.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764721741822,0.50988443,91233.0,91232.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764721742818,0.00016443,91233.0,91232.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1764721743520,0.00016443,91233.0,91232.0,0.46598]
["bitfinex-derivatives","BTCF0:USTF0",1764721743931,0.00016443,91233.0,91232.0,0.46698]
["bitfinex-derivatives","BTCF0:USTF0",1764721744528,0.00780443,91233.0,91232.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764721744832,0.35780443,91233.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721745831,0.71860443,91233.0,91232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721746432,0.0186005,91211.0,91208.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764721746630,0.51736,91211.0,91210.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1764721746933,0.01096,91215.0,91214.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721747132,0.5245,91215.0,91214.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721747635,0.52832,91215.0,91214.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721749330,0.52832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721750530,0.52832,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721750732,0.89832,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721754037,0.0186,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721754239,0.52832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721754426,0.88832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721755430,0.88832,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721756929,0.88832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721757130,0.0186,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721757324,0.52832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721758341,0.89832,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721760738,0.89832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721760739,0.3886,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721760937,0.76832,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721762030,1.12912,91215.0,91214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721763345,0.36844,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721763644,0.87816,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721764442,1.30816,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721764848,0.99816,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721765037,0.50972,91215.0,91214.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764721765347,0.379399,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721765537,0.889119,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721768049,0.379399,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721768356,0.879039,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721770138,0.881039,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721771748,0.882039,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721772941,0.87108,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721773161,0.003,91223.0,91222.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764721773449,0.50972,91234.0,91232.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764721773650,0.50972,91234.0,91232.0,0.0856079]
["bitfinex-derivatives","BTCF0:USTF0",1764721775552,0.50972,91234.0,91232.0,0.0876079]
["bitfinex-derivatives","BTCF0:USTF0",1764721776348,0.3608,91243.0,91232.0,0.4876079]
["bitfinex-derivatives","BTCF0:USTF0",1764721776651,0.0185966,91243.0,91242.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764721776850,0.5283166,91243.0,91242.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764721777440,0.5244966,91243.0,91242.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764721777641,0.50972,91243.0,91242.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764721777842,0.0109562,91247.0,91246.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721778050,0.5206362,91247.0,91246.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721778251,0.00016443,91252.0,91246.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721778447,0.4583958,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721780241,0.4660358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721781052,0.4670358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721781845,0.4660358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721782154,0.4680358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721782957,0.4690358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721783161,0.4613958,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721783460,0.4690358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721785754,0.4680358,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721785962,0.45426,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721786468,0.45808,91251.0,91250.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764721787159,0.45808,91251.0,91250.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764721787352,0.45808,91251.0,91250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764721787653,0.5126,91251.0,91250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764721788046,0.5096,91251.0,91250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764721788251,0.51542,91251.0,91250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764721788654,0.51442,91251.0,91250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764721789056,0.88824,91251.0,91250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764721789255,0.88824,91251.0,91248.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764721789256,0.00764,91249.0,91248.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764721789860,0.00764,91249.0,91248.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1764721790957,0.43764,91249.0,91248.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764721791256,0.43764,91249.0,91242.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764721791257,0.0185966,91243.0,91242.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764721791444,0.4385966,91243.0,91242.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764721791848,0.0185972,91238.0,91236.0,0.05901418]
["bitfinex-derivatives","BTCF0:USTF0",1764721792056,0.5172,91237.0,91236.0,0.11687418]
["bitfinex-derivatives","BTCF0:USTF0",1764721792262,0.8972,91237.0,91236.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764721793250,0.8972,91237.0,91236.0,0.11687418]
["bitfinex-derivatives","BTCF0:USTF0",1764721794352,0.8982,91237.0,91236.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764721794863,0.7382,91237.0,91236.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764721795563,0.51056,91237.0,91236.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1764721800270,0.5182,91237.0,91236.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1764721800969,0.00764,91234.0,91233.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764721801160,0.35764,91234.0,91233.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764721802559,0.05382,91234.0,91233.0,0.05802443]
["bitfinex-derivatives","BTCF0:USTF0",1764721802761,0.9172,91234.0,91233.0,0.05802443]
["bitfinex-derivatives","BTCF0:USTF0",1764721803757,1.278,91234.0,91233.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764721804470,1.279,91234.0,91233.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764721809968,1.319,91234.0,91233.0,0.00016443]
["bitfinex-derivatives","BTCF0:USTF0",1764721810166,0.00764,91215.0,91214.0,0.05903475]
["bitfinex-derivatives","BTCF0:USTF0",1764721810372,0.00764,91212.0,91211.0,0.05903475]
["bitfinex-derivatives","BTCF0:USTF0",1764721810574,0.00764,91212.0,91211.0,0.11785475]
["bitfinex-derivatives","BTCF0:USTF0",1764721810575,0.19764,91212.0,91211.0,0.11785475]
["bitfinex-derivatives","BTCF0:USTF0",1764721810762,0.19764,91212.0,91211.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764721811765,0.19764,91212.0,91211.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764721813072,0.19764,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721813073,0.39764,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721814166,0.39764,91212.0,91211.0,0.06198738]
["bitfinex-derivatives","BTCF0:USTF0",1764721814365,0.39764,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721815170,0.39764,91212.0,91211.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764721815378,0.39764,91212.0,91211.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764721815974,0.39764,91212.0,91211.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764721816273,0.39764,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721816477,0.75844,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721818275,0.76144,91212.0,91211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721818869,0.0186009,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764721819070,0.00764,91198.0,91197.0,0.05966144]
["bitfinex-derivatives","BTCF0:USTF0",1764721819275,0.51728,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721819478,0.014781,91207.0,91206.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764721819681,0.898241,91207.0,91206.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764721819974,0.898241,91207.0,91197.0,0.01516224]
["bitfinex-derivatives","BTCF0:USTF0",1764721819975,0.018602,91198.0,91197.0,0.01516224]
["bitfinex-derivatives","BTCF0:USTF0",1764721820165,0.528282,91198.0,91197.0,0.01516224]
["bitfinex-derivatives","BTCF0:USTF0",1764721820365,0.529282,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721820972,0.528282,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721821172,0.52752893,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721821576,0.52852893,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721821769,0.001,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721821974,0.34808,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721822776,0.529282,91198.0,91197.0,0.07398224]
["bitfinex-derivatives","BTCF0:USTF0",1764721823285,0.949282,91198.0,91197.0,0.04408224]
["bitfinex-derivatives","BTCF0:USTF0",1764721823476,0.949282,91198.0,91197.0,0.00084144]
["bitfinex-derivatives","BTCF0:USTF0",1764721827484,0.00764,91176.0,91175.0,0.11788957]
["bitfinex-derivatives","BTCF0:USTF0",1764721827781,0.36462,91183.0,91182.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764721827976,0.00016443,91185.0,91184.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764721828177,0.52088803,91185.0,91184.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764721828476,0.87852803,91185.0,91184.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764721828682,0.0186042,91180.0,91179.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764721828880,0.4486042,91180.0,91179.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764721829887,0.0186042,91180.0,91179.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764721830078,0.2386042,91180.0,91179.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764721830391,0.2386042,91180.0,91179.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764721830583,0.0109641,91181.0,91179.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764721830887,0.01876803,91185.0,91184.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764721831084,0.85144803,91185.0,91184.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764721831278,0.85144803,91185.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721831279,0.0186042,91180.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721831477,0.7994042,91180.0,91179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721832487,0.7994042,91180.0,91179.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764721832674,0.78844,91180.0,91179.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1764721832870,0.40284443,91185.0,91184.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764721832871,0.00398443,91185.0,91184.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764721833074,0.74760443,91185.0,91184.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764721833277,0.73996443,91185.0,91184.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764721833482,0.74378443,91185.0,91184.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764721833687,0.74760443,91185.0,91184.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764721834181,0.74760443,91185.0,91184.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1764721835191,0.74760443,91185.0,91184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721836789,0.23016443,91185.0,91184.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764721837091,0.73996443,91185.0,91184.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764721837295,0.74760443,91185.0,91184.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764721838172,0.74760443,91185.0,91184.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764721841074,0.74760443,91185.0,91184.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764721841280,0.74760443,91185.0,91184.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764721842087,0.74760443,91185.0,91184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721843187,0.75856803,91185.0,91184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721843389,1.11936803,91185.0,91184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721843590,1.11936803,91185.0,91175.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721843591,0.0186047,91176.0,91175.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721843890,0.6384447,91176.0,91175.0,0.05799219]
["bitfinex-derivatives","BTCF0:USTF0",1764721844086,0.9384447,91176.0,91175.0,0.05799219]
["bitfinex-derivatives","BTCF0:USTF0",1764721844286,0.9384447,91176.0,91175.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721844487,1.2992447,91176.0,91175.0,8.219e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764721844685,1.3492447,91176.0,91175.0,0.00108219]
["bitfinex-derivatives","BTCF0:USTF0",1764721845292,1.2992447,91176.0,91175.0,0.00108219]
["bitfinex-derivatives","BTCF0:USTF0",1764721845488,1.2992447,91176.0,91175.0,0.00027917]
["bitfinex-derivatives","BTCF0:USTF0",1764721845693,0.0186058,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764721845888,0.8984458,91167.0,91166.0,0.02843423]
["bitfinex-derivatives","BTCF0:USTF0",1764721846490,0.89852799,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764721847301,0.89852799,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764721847496,0.94852799,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764721847697,0.0160668,91158.0,91157.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1764721847995,1.2367068,91158.0,91157.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1764721848991,1.2367068,91158.0,91157.0,0.00345647]
["bitfinex-derivatives","BTCF0:USTF0",1764721849598,1.2367068,91158.0,91157.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1764721850091,0.7268668,91158.0,91157.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1764721850287,0.7159,91158.0,91157.0,0.05936647]
["bitfinex-derivatives","BTCF0:USTF0",1764721850603,1.26072,91158.0,91157.0,0.05936647]
["bitfinex-derivatives","BTCF0:USTF0",1764721850792,0.89992,91158.0,91157.0,0.05936647]
["bitfinex-derivatives","BTCF0:USTF0",1764721851300,0.00024672,91167.0,91166.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721851493,0.88016672,91167.0,91166.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721852204,0.93016672,91167.0,91166.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721852920,0.00024672,91167.0,91166.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721853197,0.00024672,91167.0,91166.0,0.11689738]
["bitfinex-derivatives","BTCF0:USTF0",1764721853198,0.33576672,91167.0,91166.0,0.11689738]
["bitfinex-derivatives","BTCF0:USTF0",1764721853392,0.33576672,91167.0,91166.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721855302,0.0109637,91184.0,91181.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764721855603,0.010964,91182.0,91181.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721856599,0.002,91184.0,91183.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721856896,0.0109635,91186.0,91183.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721857103,0.012964,91182.0,91181.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1764721857297,0.012964,91182.0,91181.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721857504,0.013964,91182.0,91181.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721859002,0.011964,91182.0,91181.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721859504,0.71295135,91167.0,91161.0,0.11524456]
["bitfinex-derivatives","BTCF0:USTF0",1764721859692,0.71295135,91167.0,91166.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764721859892,0.71295135,91167.0,91166.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764721860295,0.71295135,91167.0,91166.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1764721860797,0.66767217,91167.0,91166.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1764721861104,0.55414277,91167.0,91166.0,0.81791]
["bitfinex-derivatives","BTCF0:USTF0",1764721861807,0.55414277,91167.0,91166.0,0.81891]
["bitfinex-derivatives","BTCF0:USTF0",1764721861999,0.01675,91184.0,91183.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764721862200,0.3608,91215.0,91190.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764721862395,0.01675,91197.0,91196.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764721862897,0.1074302,91214.0,91213.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721863102,0.0109602,91214.0,91213.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721863306,0.1074302,91214.0,91213.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721863501,0.2073702,91214.0,91213.0,0.20639007]
["bitfinex-derivatives","BTCF0:USTF0",1764721864405,0.2073702,91214.0,91213.0,0.01398007]
["bitfinex-derivatives","BTCF0:USTF0",1764721864708,0.1074312,91205.0,91204.0,0.19257453]
["bitfinex-derivatives","BTCF0:USTF0",1764721864908,0.2073712,91205.0,91204.0,0.20618271]
["bitfinex-derivatives","BTCF0:USTF0",1764721865406,0.7872512,91205.0,91204.0,0.20618271]
["bitfinex-derivatives","BTCF0:USTF0",1764721865597,0.19641,91205.0,91204.0,0.20618271]
["bitfinex-derivatives","BTCF0:USTF0",1764721865796,0.3608,91207.0,91206.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721865797,0.45727,91207.0,91206.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721866110,0.3608,91207.0,91206.0,0.61241]
["bitfinex-derivatives","BTCF0:USTF0",1764721866407,0.45727,91207.0,91206.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721867002,0.55721,91207.0,91206.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721867203,0.19641,91205.0,91204.0,0.01377271]
["bitfinex-derivatives","BTCF0:USTF0",1764721867600,0.56641,91205.0,91204.0,0.01377271]
["bitfinex-derivatives","BTCF0:USTF0",1764721867919,0.56741,91205.0,91204.0,0.01377271]
["bitfinex-derivatives","BTCF0:USTF0",1764721868116,0.56741,91205.0,91204.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764721868303,0.56841,91205.0,91204.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764721868895,0.19641,91191.0,91190.0,0.1061829]
["bitfinex-derivatives","BTCF0:USTF0",1764721869102,0.19641,91191.0,91190.0,0.2033729]
["bitfinex-derivatives","BTCF0:USTF0",1764721870003,0.19641,91191.0,91190.0,0.20660515]
["bitfinex-derivatives","BTCF0:USTF0",1764721870404,0.19641,91191.0,91190.0,0.01419515]
["bitfinex-derivatives","BTCF0:USTF0",1764721870603,0.19641,91191.0,91190.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1764721871008,0.19641,91191.0,91190.0,0.01388456]
["bitfinex-derivatives","BTCF0:USTF0",1764721871209,0.19641,91185.0,91184.0,0.2033737]
["bitfinex-derivatives","BTCF0:USTF0",1764721871598,0.0109631,91190.0,91189.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1764721871802,0.2073731,91190.0,91189.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1764721872003,0.2073731,91190.0,91189.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721873215,0.2073736,91185.0,91184.0,0.20665482]
["bitfinex-derivatives","BTCF0:USTF0",1764721873415,0.2073736,91185.0,91184.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721873612,0.0119629,91191.0,91184.0,0.01389103]
["bitfinex-derivatives","BTCF0:USTF0",1764721873915,0.19741,91191.0,91190.0,0.203373]
["bitfinex-derivatives","BTCF0:USTF0",1764721874100,0.45727,91196.0,91195.0,0.2033724]
["bitfinex-derivatives","BTCF0:USTF0",1764721874415,0.01653453,91200.0,91199.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1764721874416,0.00016453,91200.0,91199.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1764721874719,0.39632,91217.0,91206.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1764721874922,0.0109602,91214.0,91206.0,0.4833711]
["bitfinex-derivatives","BTCF0:USTF0",1764721875117,0.0109604,91212.0,91211.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1764721875310,0.0109604,91212.0,91211.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721875513,0.4173704,91212.0,91211.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721875706,0.2073708,91208.0,91207.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1764721875903,0.2073708,91208.0,91207.0,0.1061809]
["bitfinex-derivatives","BTCF0:USTF0",1764721876107,0.2073708,91208.0,91207.0,0.09522]
["bitfinex-derivatives","BTCF0:USTF0",1764721877213,0.2073714,91203.0,91202.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764721877410,0.7174914,91203.0,91202.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764721877614,1.0974914,91203.0,91202.0,0.00016453]
["bitfinex-derivatives","BTCF0:USTF0",1764721877815,0.2073726,91193.0,91192.0,0.1061827]
["bitfinex-derivatives","BTCF0:USTF0",1764721878823,0.207373,91190.0,91189.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764721879513,0.09663453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721879822,0.20753603,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721880016,0.65081603,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721880209,0.19641,91201.0,91200.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764721880416,0.70645,91201.0,91200.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1764721881517,0.00116453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721881704,0.00116453,91202.0,91201.0,0.58241]
["bitfinex-derivatives","BTCF0:USTF0",1764721881908,0.00116453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721882114,0.00116453,91202.0,91201.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1764721882321,0.00016453,91202.0,91201.0,0.59241]
["bitfinex-derivatives","BTCF0:USTF0",1764721883320,0.09663453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721883519,0.19641,91200.0,91199.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764721883711,0.19641,91200.0,91199.0,0.1061819]
["bitfinex-derivatives","BTCF0:USTF0",1764721883910,0.19641,91200.0,91199.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1764721885008,0.19741,91200.0,91199.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1764721885308,0.19741,91200.0,91199.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764721886622,0.19641,91200.0,91199.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764721886922,0.19741,91200.0,91199.0,0.2033719]
["bitfinex-derivatives","BTCF0:USTF0",1764721887318,0.00016453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721887522,0.00016453,91202.0,91201.0,0.62241]
["bitfinex-derivatives","BTCF0:USTF0",1764721887819,0.19657453,91202.0,91201.0,0.23241]
["bitfinex-derivatives","BTCF0:USTF0",1764721888026,0.19657453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721888217,0.19657453,91202.0,91201.0,0.27112528]
["bitfinex-derivatives","BTCF0:USTF0",1764721888521,0.19657453,91202.0,91201.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764721888716,0.19657453,91202.0,91201.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1764721889219,0.19657453,91202.0,91201.0,0.07971528]
["bitfinex-derivatives","BTCF0:USTF0",1764721889424,0.19657453,91202.0,91201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721890012,0.0109617,91201.0,91199.0,0.07871528]
["bitfinex-derivatives","BTCF0:USTF0",1764721890213,0.19641,91198.0,91197.0,0.3717621]
["bitfinex-derivatives","BTCF0:USTF0",1764721890413,0.19641,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721890819,0.0109621,91197.0,91195.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764721891021,0.0109627,91192.0,91191.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1764721891225,0.2073727,91192.0,91191.0,0.1061828]
["bitfinex-derivatives","BTCF0:USTF0",1764721891624,0.19641,91192.0,91191.0,0.2033728]
["bitfinex-derivatives","BTCF0:USTF0",1764721893033,0.50992,91198.0,91197.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764721893332,0.50992,91198.0,91197.0,0.1820321]
["bitfinex-derivatives","BTCF0:USTF0",1764721893934,0.68202,91198.0,91197.0,0.1820321]
["bitfinex-derivatives","BTCF0:USTF0",1764721894819,0.1721,91198.0,91197.0,0.1820321]
["bitfinex-derivatives","BTCF0:USTF0",1764721895133,0.59823453,91202.0,91201.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1764721895325,0.68788453,91202.0,91201.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1764721895531,0.68788453,91202.0,91201.0,0.26049823]
["bitfinex-derivatives","BTCF0:USTF0",1764721895735,0.68788453,91202.0,91201.0,0.1816917]
["bitfinex-derivatives","BTCF0:USTF0",1764721896233,0.68788453,91202.0,91201.0,0.26049823]
["bitfinex-derivatives","BTCF0:USTF0",1764721896624,0.68788453,91202.0,91201.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721896934,0.1887617,91201.0,91200.0,0.08976833]
["bitfinex-derivatives","BTCF0:USTF0",1764721898023,0.9195617,91201.0,91200.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721898219,0.188762,91198.0,91197.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721898416,0.22672,91197.0,91196.0,0.08976873]
["bitfinex-derivatives","BTCF0:USTF0",1764721898620,0.61672,91197.0,91196.0,0.08976873]
["bitfinex-derivatives","BTCF0:USTF0",1764721899329,0.61672,91197.0,91196.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721899530,0.1887623,91196.0,91195.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721899726,0.5287623,91196.0,91195.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721900130,0.5287623,91196.0,91194.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721900322,0.5287623,91196.0,91184.0,0.01380459]
["bitfinex-derivatives","BTCF0:USTF0",1764721900323,0.1778,91192.0,91191.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721900526,0.1778,91189.0,91188.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721900718,0.0109632,91188.0,91187.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721900924,0.1887638,91183.0,91182.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721901125,0.1887641,91181.0,91180.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721901427,0.1778,91174.0,91173.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721901634,0.188765,91173.0,91172.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721901845,0.0109653,91171.0,91169.0,0.07880653]
["bitfinex-derivatives","BTCF0:USTF0",1764721902129,0.0109653,91171.0,91157.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1764721902130,0.1887668,91158.0,91157.0,0.00145647]
["bitfinex-derivatives","BTCF0:USTF0",1764721902334,0.1887673,91154.0,91153.0,0.00077431]
["bitfinex-derivatives","BTCF0:USTF0",1764721902536,0.5387673,91154.0,91153.0,0.01460077]
["bitfinex-derivatives","BTCF0:USTF0",1764721902733,0.1887688,91142.0,91141.0,0.00119137]
["bitfinex-derivatives","BTCF0:USTF0",1764721902931,0.6986488,91142.0,91141.0,0.00119137]
["bitfinex-derivatives","BTCF0:USTF0",1764721903123,0.6986488,91142.0,91141.0,0.01494818]
["bitfinex-derivatives","BTCF0:USTF0",1764721903323,0.6986488,91142.0,91141.0,0.00119137]
["bitfinex-derivatives","BTCF0:USTF0",1764721903523,0.1887706,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764721903720,0.1778,91131.0,91130.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721903928,0.1778,91131.0,91126.0,0.01445044]
["bitfinex-derivatives","BTCF0:USTF0",1764721903929,0.1887706,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764721904127,0.1887706,91127.0,91126.0,0.01425125]
["bitfinex-derivatives","BTCF0:USTF0",1764721905442,0.5387706,91127.0,91126.0,0.01425125]
["bitfinex-derivatives","BTCF0:USTF0",1764721905727,0.5387706,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764721906734,0.5387706,91127.0,91126.0,0.00227435]
["bitfinex-derivatives","BTCF0:USTF0",1764721907137,0.5787706,91127.0,91126.0,0.00227435]
["bitfinex-derivatives","BTCF0:USTF0",1764721907837,0.1887721,91114.0,91113.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1764721908044,1.4196121,91114.0,91113.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1764721908346,1.4196121,91114.0,91113.0,0.01363366]
["bitfinex-derivatives","BTCF0:USTF0",1764721908930,1.4196121,91114.0,91113.0,0.01463366]
["bitfinex-derivatives","BTCF0:USTF0",1764721909342,1.4196121,91114.0,91113.0,0.01763366]
["bitfinex-derivatives","BTCF0:USTF0",1764721909537,0.5495721,91114.0,91113.0,0.18836366]
["bitfinex-derivatives","BTCF0:USTF0",1764721909852,1.0596521,91114.0,91113.0,0.01763366]
["bitfinex-derivatives","BTCF0:USTF0",1764721910033,1.4696521,91114.0,91113.0,0.01763366]
["bitfinex-derivatives","BTCF0:USTF0",1764721910529,0.5495721,91114.0,91113.0,0.18836366]
["bitfinex-derivatives","BTCF0:USTF0",1764721910854,0.3608,91114.0,91113.0,0.18836366]
["bitfinex-derivatives","BTCF0:USTF0",1764721912247,0.0109749,91091.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721912447,0.1887754,91087.0,91086.0,0.17100447]
["bitfinex-derivatives","BTCF0:USTF0",1764721912641,0.00016462,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721912957,0.45116892,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721913130,0.09928892,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721913450,0.0993931,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721913846,0.1890431,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721914038,0.0112431,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721914240,0.0002688,91096.0,91095.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721914541,0.0002688,91096.0,91095.0,0.92073]
["bitfinex-derivatives","BTCF0:USTF0",1764721914736,0.3608,91112.0,91111.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721915137,0.40972,91130.0,91111.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721915434,0.0109718,91117.0,91116.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721916341,0.0991218,91117.0,91116.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721916841,0.1031218,91117.0,91116.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764721917448,0.1887729,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721917746,0.1887729,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721919454,0.1917729,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721919839,0.003,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721920044,0.004,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721920754,0.1818,91108.0,91107.0,0.08899462]
["bitfinex-derivatives","BTCF0:USTF0",1764721920956,0.1818,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721921645,0.09215,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721921846,0.1818,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721922952,0.5426,91108.0,91107.0,0.17089462]
["bitfinex-derivatives","BTCF0:USTF0",1764721923743,0.5426,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721923947,0.9726,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721924241,0.5426,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721924445,0.6926,91108.0,91107.0,0.17010462]
["bitfinex-derivatives","BTCF0:USTF0",1764721925653,0.6926,91108.0,91107.0,0.08357462]
["bitfinex-derivatives","BTCF0:USTF0",1764721925857,0.6926,91108.0,91107.0,0.17010462]
["bitfinex-derivatives","BTCF0:USTF0",1764721926058,0.6926,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721927460,1.0926,91108.0,91107.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721930160,1.0926,91108.0,91084.0,0.00152438]
["bitfinex-derivatives","BTCF0:USTF0",1764721930161,0.1751954,91087.0,91084.0,0.00152438]
["bitfinex-derivatives","BTCF0:USTF0",1764721930347,0.1751954,91087.0,91070.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764721930348,0.1751978,91067.0,91066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764721930549,0.1751978,91067.0,91063.0,0.0789009]
["bitfinex-derivatives","BTCF0:USTF0",1764721930550,0.16422,91064.0,91063.0,0.18176542]
["bitfinex-derivatives","BTCF0:USTF0",1764721930863,0.16422,91064.0,91063.0,0.30176542]
["bitfinex-derivatives","BTCF0:USTF0",1764721931260,0.16422,91064.0,91063.0,0.19506641]
["bitfinex-derivatives","BTCF0:USTF0",1764721931662,0.01114181,91073.0,91063.0,0.19506641]
["bitfinex-derivatives","BTCF0:USTF0",1764721931663,0.00016471,91073.0,91072.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1764721931855,0.00016471,91073.0,91072.0,0.5709172]
["bitfinex-derivatives","BTCF0:USTF0",1764721932046,0.00016471,91073.0,91072.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1764721932254,0.16438471,91073.0,91072.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1764721932550,0.00016471,91073.0,91072.0,0.3709172]
["bitfinex-derivatives","BTCF0:USTF0",1764721932960,0.00116471,91073.0,91072.0,0.3709172]
["bitfinex-derivatives","BTCF0:USTF0",1764721933662,0.00116471,91073.0,91072.0,0.1809172]
["bitfinex-derivatives","BTCF0:USTF0",1764721933965,0.00116471,91073.0,91072.0,0.5609172]
["bitfinex-derivatives","BTCF0:USTF0",1764721934565,0.00016471,91073.0,91072.0,0.5609172]
["bitfinex-derivatives","BTCF0:USTF0",1764721935964,0.00016471,91073.0,91072.0,0.2709172]
["bitfinex-derivatives","BTCF0:USTF0",1764721936468,0.3608,91086.0,91085.0,0.1809156]
["bitfinex-derivatives","BTCF0:USTF0",1764721936968,0.44085,91086.0,91085.0,0.1809156]
["bitfinex-derivatives","BTCF0:USTF0",1764721937955,0.08005,91086.0,91085.0,0.1809156]
["bitfinex-derivatives","BTCF0:USTF0",1764721938270,0.00016471,91095.0,91094.0,0.1809145]
["bitfinex-derivatives","BTCF0:USTF0",1764721938463,0.1751928,91109.0,91108.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1764721938771,0.5359928,91109.0,91108.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1764721939166,0.0910237,91101.0,91100.0,0.1809137]
["bitfinex-derivatives","BTCF0:USTF0",1764721939369,0.0910237,91101.0,91100.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764721939370,0.1751937,91101.0,91100.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764721940666,0.5359937,91101.0,91100.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764721941172,0.16422,91092.0,91091.0,0.18107961]
["bitfinex-derivatives","BTCF0:USTF0",1764721941676,0.5220129,91108.0,91107.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1764721941976,0.6962329,91108.0,91107.0,0.16994]
["bitfinex-derivatives","BTCF0:USTF0",1764721942278,0.0109738,91100.0,91099.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764721942577,0.1751938,91100.0,91099.0,0.1809139]
["bitfinex-derivatives","BTCF0:USTF0",1764721943875,0.16422,91094.0,91093.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764721944077,0.16422,91092.0,91091.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764721944267,0.16422,91092.0,91091.0,0.17010471]
["bitfinex-derivatives","BTCF0:USTF0",1764721944470,0.16422,91092.0,91091.0,0.08357471]
["bitfinex-derivatives","BTCF0:USTF0",1764721944767,0.16422,91092.0,91091.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764721944962,0.16422,91092.0,91091.0,0.08357471]
["bitfinex-derivatives","BTCF0:USTF0",1764721945177,0.16422,91092.0,91091.0,0.17010471]
["bitfinex-derivatives","BTCF0:USTF0",1764721945178,0.16522,91092.0,91091.0,0.17010471]
["bitfinex-derivatives","BTCF0:USTF0",1764721946773,0.16522,91092.0,91091.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764721947580,0.16522,91092.0,91091.0,0.08357471]
["bitfinex-derivatives","BTCF0:USTF0",1764721947779,0.001,91092.0,91091.0,0.17010471]
["bitfinex-derivatives","BTCF0:USTF0",1764721949580,0.3608,91101.0,91091.0,0.56010471]
["bitfinex-derivatives","BTCF0:USTF0",1764721949774,0.3608,91101.0,91100.0,0.2297038]
["bitfinex-derivatives","BTCF0:USTF0",1764721950288,0.44085,91101.0,91100.0,0.1809138]
["bitfinex-derivatives","BTCF0:USTF0",1764721951084,0.08417,91095.0,91094.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764721951279,0.08417,91095.0,91094.0,0.0943845]
["bitfinex-derivatives","BTCF0:USTF0",1764721951280,0.1751945,91095.0,91094.0,0.0943845]
["bitfinex-derivatives","BTCF0:USTF0",1764721951983,0.1751945,91095.0,91094.0,0.1809145]
["bitfinex-derivatives","BTCF0:USTF0",1764721952181,0.1751948,91092.0,91091.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764721952577,0.16422,91092.0,91091.0,0.17010471]
["bitfinex-derivatives","BTCF0:USTF0",1764721955678,0.1651339,91100.0,91099.0,0.1568839]
["bitfinex-derivatives","BTCF0:USTF0",1764721955977,0.6760539,91100.0,91099.0,0.1568839]
["bitfinex-derivatives","BTCF0:USTF0",1764721956582,0.3608,91101.0,91100.0,0.14591]
["bitfinex-derivatives","BTCF0:USTF0",1764721956781,0.3608,91101.0,91100.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1764721956980,0.3608,91112.0,91100.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1764721957181,0.15432471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721957382,0.63788471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721957684,0.07646471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721957889,0.00016471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721958978,0.15432471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721959375,0.15532471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721959783,0.15432471,91110.0,91109.0,0.1568827]
["bitfinex-derivatives","BTCF0:USTF0",1764721959987,0.14685,91103.0,91102.0,0.08902738]
["bitfinex-derivatives","BTCF0:USTF0",1764721960288,0.14685,91103.0,91102.0,0.16278723]
["bitfinex-derivatives","BTCF0:USTF0",1764721960491,0.14685,91101.0,91100.0,0.07877363]
["bitfinex-derivatives","BTCF0:USTF0",1764721960691,0.1578241,91098.0,91097.0,0.08974783]
["bitfinex-derivatives","BTCF0:USTF0",1764721960883,0.1578241,91098.0,91097.0,0.16278783]
["bitfinex-derivatives","BTCF0:USTF0",1764721961084,0.1578241,91098.0,91097.0,0.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1764721962189,0.0828141,91098.0,91097.0,0.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1764721962893,0.07184,91098.0,91097.0,0.1587342]
["bitfinex-derivatives","BTCF0:USTF0",1764721963091,0.3608,91105.0,91102.0,0.1587333]
["bitfinex-derivatives","BTCF0:USTF0",1764721963092,0.1578235,91103.0,91102.0,0.1587333]
["bitfinex-derivatives","BTCF0:USTF0",1764721963275,0.14685,91103.0,91102.0,0.1587333]
["bitfinex-derivatives","BTCF0:USTF0",1764721963483,0.3608,91105.0,91104.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721963692,0.3608,91105.0,91104.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1764721964192,0.3608,91105.0,91104.0,0.62658346]
["bitfinex-derivatives","BTCF0:USTF0",1764721964580,0.43264,91105.0,91104.0,0.62658346]
["bitfinex-derivatives","BTCF0:USTF0",1764721965092,0.3608,91105.0,91104.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1764721965389,0.01113741,91110.0,91109.0,0.1587327]
["bitfinex-derivatives","BTCF0:USTF0",1764721965390,0.00016471,91110.0,91109.0,0.1587327]
["bitfinex-derivatives","BTCF0:USTF0",1764721966591,0.00016471,91110.0,91109.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721966996,0.00116471,91110.0,91109.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721967786,0.00116471,91110.0,91109.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1764721971093,0.00027435,91126.0,91121.0,0.1587313]
["bitfinex-derivatives","BTCF0:USTF0",1764721971293,0.00027435,91126.0,91125.0,0.2030308]
["bitfinex-derivatives","BTCF0:USTF0",1764721971490,0.3608,91139.0,91138.0,0.1587292]
["bitfinex-derivatives","BTCF0:USTF0",1764721971795,0.50765,91139.0,91138.0,0.1587292]
["bitfinex-derivatives","BTCF0:USTF0",1764721973011,0.3608,91139.0,91138.0,0.5587292]
["bitfinex-derivatives","BTCF0:USTF0",1764721973703,0.43264,91139.0,91138.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1764721974097,0.50765,91139.0,91138.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1764721974404,0.50765,91139.0,91138.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1764721974589,0.50765,91139.0,91138.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721974988,0.1578196,91135.0,91129.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721975187,0.1578196,91135.0,91108.0,0.09834887]
["bitfinex-derivatives","BTCF0:USTF0",1764721975188,0.14685,91116.0,91108.0,0.09834887]
["bitfinex-derivatives","BTCF0:USTF0",1764721975395,0.07184,91109.0,91108.0,0.1587329]
["bitfinex-derivatives","BTCF0:USTF0",1764721976005,0.0109721,91115.0,91114.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764721976313,0.1578221,91115.0,91114.0,0.1587321]
["bitfinex-derivatives","BTCF0:USTF0",1764721976699,0.14685,91115.0,91114.0,0.1587321]
["bitfinex-derivatives","BTCF0:USTF0",1764721976892,0.157822,91115.0,91114.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721977302,0.07184,91115.0,91114.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721977793,0.14685,91115.0,91114.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721978408,0.14785,91115.0,91114.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721979206,0.001,91115.0,91114.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1764721979797,0.07284,91115.0,91114.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721979991,0.07184,91115.0,91114.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1764721980206,0.14685,91122.0,91121.0,0.1587313]
["bitfinex-derivatives","BTCF0:USTF0",1764721981300,0.14685,91114.0,91113.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1764721981507,0.14685,91114.0,91113.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1764721981705,0.0109727,91110.0,91109.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1764721981907,0.1578227,91110.0,91109.0,0.0840127]
["bitfinex-derivatives","BTCF0:USTF0",1764721982409,0.1578227,91110.0,91109.0,0.1587327]
["bitfinex-derivatives","BTCF0:USTF0",1764721983204,0.1578227,91110.0,91105.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721983205,0.0109731,91107.0,91106.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764721983504,0.15165,91106.0,91105.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721983808,0.55245,91106.0,91105.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721984106,0.51245,91106.0,91105.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721984299,0.55245,91106.0,91105.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721984607,0.56245,91106.0,91105.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764721985106,0.56245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721985303,0.93245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721985507,1.18245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721985896,0.93245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721986092,0.88245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721986307,0.92245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721986508,0.93245,91106.0,91105.0,0.00116462]
["bitfinex-derivatives","BTCF0:USTF0",1764721987407,0.15165,91093.0,91092.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764721987596,0.15165,91093.0,91092.0,0.15500386]
["bitfinex-derivatives","BTCF0:USTF0",1764721988112,0.15165,91093.0,91092.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764721988310,0.15165,91093.0,91092.0,0.1647848]
["bitfinex-derivatives","BTCF0:USTF0",1764721988604,0.07874,91093.0,91092.0,0.5467848]
["bitfinex-derivatives","BTCF0:USTF0",1764721990009,0.162624,91099.0,91098.0,0.1647841]
["bitfinex-derivatives","BTCF0:USTF0",1764721990195,0.15165,91099.0,91098.0,0.1647841]
["bitfinex-derivatives","BTCF0:USTF0",1764721990401,0.1626241,91098.0,91097.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764721990803,0.1626241,91098.0,91097.0,0.0872242]
["bitfinex-derivatives","BTCF0:USTF0",1764721991212,0.1626247,91093.0,91092.0,0.15600386]
["bitfinex-derivatives","BTCF0:USTF0",1764721991512,0.1626247,91093.0,91092.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764721991908,0.1626247,91093.0,91092.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764721992311,0.1626247,91093.0,91092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764721992608,0.1626247,91093.0,91092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764721993612,0.1626247,91093.0,91092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721994712,0.15165,91093.0,91092.0,0.15681]
["bitfinex-derivatives","BTCF0:USTF0",1764721997900,0.15165,91093.0,91092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721998916,0.57165,91093.0,91092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764721999208,0.57165,91093.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764721999209,0.1626254,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764721999410,0.5526254,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764722000914,0.1626254,91087.0,91086.0,0.00327447]
["bitfinex-derivatives","BTCF0:USTF0",1764722001811,0.6733454,91087.0,91086.0,0.15808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722002017,0.07874,91087.0,91086.0,0.15808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722002413,0.07874,91087.0,91086.0,0.52808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722002716,0.15165,91087.0,91086.0,0.08052447]
["bitfinex-derivatives","BTCF0:USTF0",1764722003619,0.15165,91087.0,91086.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1764722005816,0.15165,91087.0,91086.0,0.15808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722006517,0.07874,91087.0,91086.0,0.15808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722007617,0.0897154,91087.0,91086.0,0.15808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722008321,0.1626254,91087.0,91086.0,0.15808447]
["bitfinex-derivatives","BTCF0:USTF0",1764722009416,0.6126254,91087.0,91086.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1764722009618,0.9226254,91087.0,91086.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1764722009821,0.6226254,91087.0,91086.0,0.00427447]
["bitfinex-derivatives","BTCF0:USTF0",1764722010022,0.6226254,91087.0,91072.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722010023,0.15165,91073.0,91072.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722010319,0.1626278,91067.0,91065.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722010616,0.1626278,91067.0,91060.0,0.01211576]
["bitfinex-derivatives","BTCF0:USTF0",1764722010617,0.15165,91064.0,91062.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722010822,0.22165,91064.0,91062.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722011024,0.22165,91064.0,91060.0,0.07989112]
["bitfinex-derivatives","BTCF0:USTF0",1764722011224,0.22165,91064.0,91061.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722011415,0.22165,91064.0,91060.0,0.07989112]
["bitfinex-derivatives","BTCF0:USTF0",1764722011817,0.15165,91064.0,91061.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722012322,0.15565,91064.0,91061.0,0.07875386]
["bitfinex-derivatives","BTCF0:USTF0",1764722012722,0.15565,91064.0,91063.0,0.16912233]
["bitfinex-derivatives","BTCF0:USTF0",1764722012924,0.15565,91064.0,91063.0,0.58912233]
["bitfinex-derivatives","BTCF0:USTF0",1764722012925,0.004,91064.0,91063.0,0.58912233]
["bitfinex-derivatives","BTCF0:USTF0",1764722013725,0.005,91064.0,91063.0,0.58912233]
["bitfinex-derivatives","BTCF0:USTF0",1764722016428,0.005,91064.0,91063.0,0.66792252]
["bitfinex-derivatives","BTCF0:USTF0",1764722017830,0.005,91064.0,91063.0,0.58912233]
["bitfinex-derivatives","BTCF0:USTF0",1764722019529,0.13968,91064.0,91063.0,0.01531233]
["bitfinex-derivatives","BTCF0:USTF0",1764722020431,0.13968,91064.0,91063.0,0.15590233]
["bitfinex-derivatives","BTCF0:USTF0",1764722021122,0.005,91064.0,91063.0,0.56590233]
["bitfinex-derivatives","BTCF0:USTF0",1764722021718,0.13968,91064.0,91063.0,0.56590233]
["bitfinex-derivatives","BTCF0:USTF0",1764722022123,0.13968,91064.0,91063.0,0.34590233]
["bitfinex-derivatives","BTCF0:USTF0",1764722022726,0.13968,91064.0,91063.0,0.15590233]
["bitfinex-derivatives","BTCF0:USTF0",1764722023029,0.13968,91064.0,91063.0,0.01531233]
["bitfinex-derivatives","BTCF0:USTF0",1764722028326,0.48968,91064.0,91063.0,0.00362693]
["bitfinex-derivatives","BTCF0:USTF0",1764722028526,0.13468,91061.0,91060.0,0.15270586]
["bitfinex-derivatives","BTCF0:USTF0",1764722028835,0.005,91064.0,91063.0,0.1515683]
["bitfinex-derivatives","BTCF0:USTF0",1764722029032,0.005,91064.0,91063.0,0.5215683]
["bitfinex-derivatives","BTCF0:USTF0",1764722029539,0.1506582,91064.0,91063.0,0.1515683]
["bitfinex-derivatives","BTCF0:USTF0",1764722029727,0.13768,91061.0,91060.0,0.08727351]
["bitfinex-derivatives","BTCF0:USTF0",1764722030031,0.004,91061.0,91060.0,0.50652351]
["bitfinex-derivatives","BTCF0:USTF0",1764722030241,0.001,91061.0,91060.0,0.86732351]
["bitfinex-derivatives","BTCF0:USTF0",1764722031141,0.003,91061.0,91060.0,0.94616381]
["bitfinex-derivatives","BTCF0:USTF0",1764722031339,0.003,91061.0,91060.0,0.86732351]
["bitfinex-derivatives","BTCF0:USTF0",1764722032942,0.004,91061.0,91060.0,0.86732351]
["bitfinex-derivatives","BTCF0:USTF0",1764722034339,0.004,91061.0,91060.0,0.96568028]
["bitfinex-derivatives","BTCF0:USTF0",1764722034542,0.0109754,91087.0,91072.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764722034730,0.3608,91093.0,91092.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1764722034936,0.42613,91093.0,91092.0,0.1515648]
["bitfinex-derivatives","BTCF0:USTF0",1764722035240,0.42613,91093.0,91092.0,0.2304299]
["bitfinex-derivatives","BTCF0:USTF0",1764722035440,0.49548,91103.0,91102.0,0.1515636]
["bitfinex-derivatives","BTCF0:USTF0",1764722035640,0.49548,91112.0,91111.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764722035944,0.49548,91112.0,91111.0,0.1515625]
["bitfinex-derivatives","BTCF0:USTF0",1764722036543,0.49548,91112.0,91111.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764722036739,0.3608,91112.0,91111.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764722037040,0.3608,91112.0,91111.0,0.51059]
["bitfinex-derivatives","BTCF0:USTF0",1764722037242,0.1456515,91120.0,91119.0,0.1515615]
["bitfinex-derivatives","BTCF0:USTF0",1764722037441,0.00016471,91121.0,91119.0,0.3809715]
["bitfinex-derivatives","BTCF0:USTF0",1764722037640,0.00016471,91121.0,91120.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1764722037835,0.13484471,91121.0,91120.0,0.52059]
["bitfinex-derivatives","BTCF0:USTF0",1764722038639,0.13484471,91121.0,91120.0,0.28059]
["bitfinex-derivatives","BTCF0:USTF0",1764722039043,0.13484471,91121.0,91114.0,0.4506372]
["bitfinex-derivatives","BTCF0:USTF0",1764722039044,0.0502114,91120.0,91117.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764722039239,0.13468,91118.0,91117.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764722039641,0.13468,91114.0,91113.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764722040929,0.13568,91114.0,91113.0,0.14059]
["bitfinex-derivatives","BTCF0:USTF0",1764722041331,0.13468,91110.0,91109.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1764722041546,0.17519,91110.0,91109.0,0.1515627]
["bitfinex-derivatives","BTCF0:USTF0",1764722041741,0.13468,91110.0,91109.0,0.5315627]
["bitfinex-derivatives","BTCF0:USTF0",1764722042143,0.001,91114.0,91109.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764722042343,0.001,91114.0,91109.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764722042344,0.17519,91110.0,91109.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764722042550,0.17519,91110.0,91109.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764722042745,0.17519,91110.0,91109.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1764722043149,0.17519,91110.0,91109.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1764722043450,0.13568,91110.0,91109.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1764722043651,0.06633,91110.0,91109.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1764722043842,0.001,91110.0,91109.0,0.50059]
["bitfinex-derivatives","BTCF0:USTF0",1764722044248,0.00016471,91121.0,91120.0,0.1355814]
["bitfinex-derivatives","BTCF0:USTF0",1764722044448,0.00016471,91121.0,91120.0,0.8963814]
["bitfinex-derivatives","BTCF0:USTF0",1764722045745,0.00027435,91126.0,91125.0,0.1355808]
["bitfinex-derivatives","BTCF0:USTF0",1764722045946,0.3608,91140.0,91139.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1764722046453,0.48687,91140.0,91139.0,0.1355791]
["bitfinex-derivatives","BTCF0:USTF0",1764722046642,0.40149,91140.0,91120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764722046847,0.12607,91131.0,91130.0,0.06040462]
["bitfinex-derivatives","BTCF0:USTF0",1764722047054,0.12607,91131.0,91130.0,0.48477462]
["bitfinex-derivatives","BTCF0:USTF0",1764722047348,0.12607,91131.0,91130.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764722048057,0.04069,91110.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722048252,0.06523,91107.0,91106.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764722048441,0.1370438,91101.0,91100.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722048642,0.12607,91097.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722049745,0.00016462,91106.0,91105.0,0.1355832]
["bitfinex-derivatives","BTCF0:USTF0",1764722050051,0.12623462,91106.0,91105.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722050550,0.12623462,91106.0,91105.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764722050751,0.1370432,91105.0,91104.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1764722051839,0.0109737,91101.0,91099.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764722052042,0.12607,91100.0,91099.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764722053351,0.001,91101.0,91100.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722053559,0.00016462,91106.0,91105.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722053755,0.00016462,91106.0,91105.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1764722054757,0.00016462,91106.0,91105.0,0.5355832]
["bitfinex-derivatives","BTCF0:USTF0",1764722056555,0.010971,91124.0,91123.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764722056856,0.12607,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722058254,0.12907,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722058554,0.004,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722058750,0.002,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722058956,0.06723,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722059144,0.06623,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722059775,0.12707,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722060658,0.001,91124.0,91123.0,0.1355811]
["bitfinex-derivatives","BTCF0:USTF0",1764722060855,0.00016462,91133.0,91132.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764722061164,0.12623462,91133.0,91132.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764722061359,0.12607,91128.0,91127.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764722061546,0.12607,91128.0,91127.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722063354,0.12707,91128.0,91127.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722064064,0.001,91128.0,91127.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722064261,0.001,91128.0,91127.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1764722064755,0.07636452,91133.0,91132.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722064950,0.13720452,91133.0,91132.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722065151,0.13720452,91133.0,91132.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764722066266,0.12623462,91133.0,91132.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764722067268,0.00016462,91133.0,91132.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764722067562,0.00016462,91133.0,91132.0,0.52558]
["bitfinex-derivatives","BTCF0:USTF0",1764722067764,0.48687,91155.0,91147.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764722067967,0.48687,91155.0,91154.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722068165,0.48687,91155.0,91154.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764722068472,0.48687,91155.0,91154.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722068853,0.48687,91155.0,91154.0,0.14045171]
["bitfinex-derivatives","BTCF0:USTF0",1764722069164,0.48987,91155.0,91154.0,0.01584171]
["bitfinex-derivatives","BTCF0:USTF0",1764722069363,0.5008373,91155.0,91153.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764722069663,0.12607,91154.0,91153.0,0.1355774]
["bitfinex-derivatives","BTCF0:USTF0",1764722070464,0.06523,91154.0,91153.0,0.1355774]
["bitfinex-derivatives","BTCF0:USTF0",1764722070674,0.001,91155.0,91154.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722070968,0.00016462,91164.0,91163.0,0.12461]
["bitfinex-derivatives","BTCF0:USTF0",1764722071272,0.00016462,91164.0,91163.0,0.4855762]
["bitfinex-derivatives","BTCF0:USTF0",1764722073658,0.00016462,91164.0,91163.0,0.4865762]
["bitfinex-derivatives","BTCF0:USTF0",1764722074082,0.00016462,91164.0,91163.0,0.4855762]
["bitfinex-derivatives","BTCF0:USTF0",1764722074367,0.00016462,91164.0,91163.0,0.4875762]
["bitfinex-derivatives","BTCF0:USTF0",1764722075071,0.3608,91175.0,91174.0,0.1219249]
["bitfinex-derivatives","BTCF0:USTF0",1764722075364,0.32072,91183.0,91182.0,0.121924]
["bitfinex-derivatives","BTCF0:USTF0",1764722075570,0.3608,91192.0,91191.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764722075760,0.41512,91192.0,91191.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764722075960,0.41512,91192.0,91184.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764722075961,0.0341,91188.0,91184.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764722076166,0.11249,91185.0,91184.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1764722076366,0.11249,91185.0,91184.0,0.5219237]
["bitfinex-derivatives","BTCF0:USTF0",1764722076573,0.41512,91192.0,91191.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1764722076871,0.47329,91192.0,91191.0,0.1219229]
["bitfinex-derivatives","BTCF0:USTF0",1764722077066,0.11249,91188.0,91187.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764722077374,0.11249,91188.0,91187.0,0.1109633]
["bitfinex-derivatives","BTCF0:USTF0",1764722077665,0.11249,91188.0,91187.0,0.1662933]
["bitfinex-derivatives","BTCF0:USTF0",1764722077866,0.11249,91184.0,91183.0,0.0662937]
["bitfinex-derivatives","BTCF0:USTF0",1764722078084,0.11249,91184.0,91183.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764722078273,0.11249,91184.0,91183.0,0.1219237]
["bitfinex-derivatives","BTCF0:USTF0",1764722078455,0.11249,91184.0,91183.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1764722078660,0.11249,91183.0,91182.0,0.36096452]
["bitfinex-derivatives","BTCF0:USTF0",1764722080164,0.11249,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722080165,0.47329,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722081572,0.47429,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722082373,0.47329,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722082575,0.93329,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722082875,0.92329,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722083062,0.57329,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722083468,0.85329,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722084058,0.90429,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722084269,0.85429,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722084769,0.85529,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722085075,0.47529,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722085973,0.52529,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722086473,0.47529,91183.0,91182.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722086676,0.11249,91158.0,91157.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764722087564,0.11249,91165.0,91164.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764722087767,0.11249,91165.0,91164.0,0.3019261]
["bitfinex-derivatives","BTCF0:USTF0",1764722088179,0.11249,91165.0,91164.0,0.1219261]
["bitfinex-derivatives","BTCF0:USTF0",1764722088479,0.11249,91165.0,91164.0,0.0109661]
["bitfinex-derivatives","BTCF0:USTF0",1764722088977,0.010967,91158.0,91156.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1764722089178,0.11249,91157.0,91156.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1764722089776,0.11249,91157.0,91156.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1764722089975,0.05432,91157.0,91156.0,0.121927]
["bitfinex-derivatives","BTCF0:USTF0",1764722090175,0.47329,91163.0,91162.0,0.1219264]
["bitfinex-derivatives","BTCF0:USTF0",1764722090372,0.11249,91154.0,91153.0,0.01598524]
["bitfinex-derivatives","BTCF0:USTF0",1764722090570,0.11249,91154.0,91153.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764722090775,0.11249,91154.0,91153.0,0.1219274]
["bitfinex-derivatives","BTCF0:USTF0",1764722090976,0.11249,91154.0,91153.0,0.13763574]
["bitfinex-derivatives","BTCF0:USTF0",1764722091177,0.11249,91161.0,91160.0,0.1219266]
["bitfinex-derivatives","BTCF0:USTF0",1764722091677,0.11249,91161.0,91160.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1764722091874,0.11249,91154.0,91153.0,0.12666834]
["bitfinex-derivatives","BTCF0:USTF0",1764722092181,0.11249,91154.0,91153.0,0.02667574]
["bitfinex-derivatives","BTCF0:USTF0",1764722092582,0.11249,91154.0,91153.0,0.08200574]
["bitfinex-derivatives","BTCF0:USTF0",1764722092768,0.11249,91154.0,91153.0,0.08300574]
["bitfinex-derivatives","BTCF0:USTF0",1764722093185,0.11249,91154.0,91153.0,0.08200574]
["bitfinex-derivatives","BTCF0:USTF0",1764722093885,0.11249,91154.0,91153.0,0.13763574]
["bitfinex-derivatives","BTCF0:USTF0",1764722095285,0.0109679,91149.0,91148.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722095490,0.0109692,91138.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764722095671,0.0109706,91127.0,91116.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764722095866,0.51068,91126.0,91116.0,0.03287]
["bitfinex-derivatives","BTCF0:USTF0",1764722096181,1.70228,91126.0,91125.0,0.04907843]
["bitfinex-derivatives","BTCF0:USTF0",1764722096578,1.65228,91126.0,91125.0,0.01620843]
["bitfinex-derivatives","BTCF0:USTF0",1764722096780,0.0109708,91125.0,91121.0,0.01590857]
["bitfinex-derivatives","BTCF0:USTF0",1764722096980,0.4309708,91125.0,91121.0,0.01590857]
["bitfinex-derivatives","BTCF0:USTF0",1764722097177,0.0109718,91117.0,91116.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722097370,0.7417718,91117.0,91116.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722097574,0.7917718,91117.0,91116.0,0.00016452]
["bitfinex-derivatives","BTCF0:USTF0",1764722098172,0.88252874,91117.0,91116.0,0.11112452]
["bitfinex-derivatives","BTCF0:USTF0",1764722099182,0.88352874,91117.0,91116.0,0.11112452]
["bitfinex-derivatives","BTCF0:USTF0",1764722099384,0.37384874,91117.0,91116.0,0.11112452]
["bitfinex-derivatives","BTCF0:USTF0",1764722099584,0.88456874,91117.0,91116.0,0.11112452]
["bitfinex-derivatives","BTCF0:USTF0",1764722100597,0.37384874,91117.0,91116.0,0.11112452]
["bitfinex-derivatives","BTCF0:USTF0",1764722100885,0.36287694,91117.0,91116.0,0.12209642]
["bitfinex-derivatives","BTCF0:USTF0",1764722101074,0.37384874,91117.0,91116.0,0.12209642]
["bitfinex-derivatives","BTCF0:USTF0",1764722101275,0.36287694,91117.0,91116.0,0.55209642]
["bitfinex-derivatives","BTCF0:USTF0",1764722102188,0.36187694,91117.0,91116.0,0.55209642]
["bitfinex-derivatives","BTCF0:USTF0",1764722102388,0.36087694,91117.0,91116.0,0.55309642]
["bitfinex-derivatives","BTCF0:USTF0",1764722102790,0.36087694,91117.0,91116.0,0.55209642]
["bitfinex-derivatives","BTCF0:USTF0",1764722103083,0.36087694,91117.0,91116.0,0.11212452]
["bitfinex-derivatives","BTCF0:USTF0",1764722104279,0.36087694,91117.0,91116.0,0.52212452]
["bitfinex-derivatives","BTCF0:USTF0",1764722104585,0.27095,91124.0,91123.0,0.1563211]
["bitfinex-derivatives","BTCF0:USTF0",1764722104781,0.36096452,91135.0,91134.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722105098,0.66396452,91135.0,91134.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722105481,0.73246452,91135.0,91134.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722105895,0.73346452,91135.0,91134.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722106390,0.36196452,91135.0,91134.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1764722106591,4.52e-06,91135.0,91134.0,0.49535]
["bitfinex-derivatives","BTCF0:USTF0",1764722106988,0.3608,91145.0,91144.0,0.1563185]
["bitfinex-derivatives","BTCF0:USTF0",1764722107194,0.3608,91155.0,91154.0,0.1563173]
["bitfinex-derivatives","BTCF0:USTF0",1764722107383,0.74084,91155.0,91154.0,0.1563173]
["bitfinex-derivatives","BTCF0:USTF0",1764722107580,0.3608,91155.0,91154.0,0.1563173]
["bitfinex-derivatives","BTCF0:USTF0",1764722107788,0.36096461,91164.0,91163.0,0.1563162]
["bitfinex-derivatives","BTCF0:USTF0",1764722107984,0.37193071,91164.0,91163.0,0.1563162]
["bitfinex-derivatives","BTCF0:USTF0",1764722108188,0.36096461,91164.0,91163.0,0.1563162]
["bitfinex-derivatives","BTCF0:USTF0",1764722108380,0.36096461,91164.0,91160.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764722108381,0.1513565,91161.0,91160.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1764722108792,0.1513565,91161.0,91160.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764722108988,0.1513565,91161.0,91160.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1764722110491,0.14039,91151.0,91150.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764722110902,0.1513583,91146.0,91145.0,0.07187461]
["bitfinex-derivatives","BTCF0:USTF0",1764722111188,0.1513583,91146.0,91145.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722112596,0.1513583,91146.0,91145.0,0.14551461]
["bitfinex-derivatives","BTCF0:USTF0",1764722113094,0.14139,91146.0,91145.0,0.14551461]
["bitfinex-derivatives","BTCF0:USTF0",1764722113296,0.14239,91146.0,91145.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722113692,0.65215,91146.0,91145.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722116401,0.00016461,91140.0,91139.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764722116588,0.51088461,91140.0,91139.0,0.1563191]
["bitfinex-derivatives","BTCF0:USTF0",1764722117900,0.00016461,91140.0,91139.0,0.5463191]
["bitfinex-derivatives","BTCF0:USTF0",1764722118092,0.00016461,91140.0,91139.0,0.5473191]
["bitfinex-derivatives","BTCF0:USTF0",1764722118989,0.0109669,91158.0,91157.0,0.156317]
["bitfinex-derivatives","BTCF0:USTF0",1764722119192,0.0109669,91158.0,91157.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722119803,0.0794669,91158.0,91157.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722120103,0.1513569,91158.0,91157.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722121599,0.0794677,91151.0,91150.0,0.1889977]
["bitfinex-derivatives","BTCF0:USTF0",1764722121791,0.5121577,91151.0,91150.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1764722123700,0.5121577,91151.0,91148.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722124001,0.14039,91149.0,91148.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722124700,0.0109698,91133.0,91132.0,0.0788651]
["bitfinex-derivatives","BTCF0:USTF0",1764722124902,0.14039,91131.0,91130.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1764722125095,0.14039,91131.0,91130.0,0.17803]
["bitfinex-derivatives","BTCF0:USTF0",1764722126002,0.0685,91131.0,91130.0,0.58803]
["bitfinex-derivatives","BTCF0:USTF0",1764722126205,0.00016461,91140.0,91139.0,0.1563191]
["bitfinex-derivatives","BTCF0:USTF0",1764722126406,0.00016461,91140.0,91139.0,0.5663191]
["bitfinex-derivatives","BTCF0:USTF0",1764722127593,0.00016461,91140.0,91139.0,0.9281191]
["bitfinex-derivatives","BTCF0:USTF0",1764722129001,0.00016461,91140.0,91139.0,1.0069842]
["bitfinex-derivatives","BTCF0:USTF0",1764722129411,0.00016461,91140.0,91139.0,0.9281191]
["bitfinex-derivatives","BTCF0:USTF0",1764722130792,0.00016461,91140.0,91139.0,0.9291191]
["bitfinex-derivatives","BTCF0:USTF0",1764722131295,0.00016461,91140.0,91139.0,0.9271191]
["bitfinex-derivatives","BTCF0:USTF0",1764722131606,0.00016461,91140.0,91139.0,0.9291191]
["bitfinex-derivatives","BTCF0:USTF0",1764722131803,0.3608,91151.0,91150.0,0.1889978]
["bitfinex-derivatives","BTCF0:USTF0",1764722132109,0.3608,91151.0,91150.0,0.5989978]
["bitfinex-derivatives","BTCF0:USTF0",1764722132696,0.27012,91160.0,91159.0,0.1563167]
["bitfinex-derivatives","BTCF0:USTF0",1764722132902,0.27028461,91160.0,91159.0,0.1563167]
["bitfinex-derivatives","BTCF0:USTF0",1764722133409,0.33878461,91160.0,91159.0,0.1563167]
["bitfinex-derivatives","BTCF0:USTF0",1764722133707,0.41381461,91160.0,91159.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764722134207,0.41381461,91160.0,91150.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764722134208,0.1629577,91151.0,91150.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764722134507,0.15199,91143.0,91142.0,0.15027]
["bitfinex-derivatives","BTCF0:USTF0",1764722135811,0.15199,91143.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722136115,0.1600488,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722137513,0.1610488,91142.0,91141.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764722138797,1.1026488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722139008,0.8716488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722139196,1.0326488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722140102,0.6716488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722140313,0.6736488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722142214,0.9816488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722142416,0.9836488,91142.0,91141.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722142807,0.1543401,91131.0,91130.0,0.07880215]
["bitfinex-derivatives","BTCF0:USTF0",1764722143118,0.7308,91131.0,91097.0,0.19673749]
["bitfinex-derivatives","BTCF0:USTF0",1764722143414,0.0109754,91087.0,91086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722143610,1.3939354,91087.0,91086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722143805,0.0109765,91078.0,91077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722144012,0.8709765,91078.0,91077.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722144206,0.0109777,91068.0,91067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722144407,1.1139777,91068.0,91067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722144601,0.4109777,91068.0,91067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722145003,1.2266177,91068.0,91067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722145314,1.58851315,91068.0,91067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722145811,1.24763315,91068.0,91067.0,0.14695009]
["bitfinex-derivatives","BTCF0:USTF0",1764722146213,0.72369545,91068.0,91067.0,0.14695009]
["bitfinex-derivatives","BTCF0:USTF0",1764722146409,0.72369545,91068.0,91067.0,0.56695009]
["bitfinex-derivatives","BTCF0:USTF0",1764722146912,0.0001647,91077.0,91076.0,0.1579267]
["bitfinex-derivatives","BTCF0:USTF0",1764722147412,0.0001647,91077.0,91076.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764722147919,0.00023163,91077.0,91076.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764722148703,0.00023163,91077.0,91076.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764722149017,0.3608,91082.0,91081.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764722149213,0.3608,91082.0,91081.0,0.54695]
["bitfinex-derivatives","BTCF0:USTF0",1764722149416,0.3608,91082.0,91081.0,0.5579261]
["bitfinex-derivatives","BTCF0:USTF0",1764722150703,0.0001647,91091.0,91090.0,0.157925]
["bitfinex-derivatives","BTCF0:USTF0",1764722150906,0.7120447,91091.0,91078.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764722151205,0.7120447,91091.0,91083.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764722151401,0.0109764,91079.0,91078.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764722152016,0.0109767,91076.0,91075.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764722152215,0.3717767,91076.0,91075.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764722153415,0.3717767,91076.0,91075.0,0.0031647]
["bitfinex-derivatives","BTCF0:USTF0",1764722153814,0.7517767,91076.0,91075.0,0.0031647]
["bitfinex-derivatives","BTCF0:USTF0",1764722154209,1.2654167,91076.0,91075.0,0.0031647]
["bitfinex-derivatives","BTCF0:USTF0",1764722154407,0.0109776,91069.0,91067.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722154716,0.3608,91068.0,91067.0,0.14695009]
["bitfinex-derivatives","BTCF0:USTF0",1764722155519,0.3608,91068.0,91067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764722155723,0.87448,91068.0,91067.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1764722156023,0.0109778,91067.0,91065.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764722157320,0.0109778,91067.0,91066.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764722158608,0.0109778,91067.0,91066.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764722158826,0.0109778,91067.0,91066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764722160223,0.0109778,91067.0,91066.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764722164120,0.3608,91068.0,91067.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1764722164420,0.3608,91068.0,91067.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764722164627,0.3608,91068.0,91067.0,0.57242]
["bitfinex-derivatives","BTCF0:USTF0",1764722164827,0.0109767,91077.0,91074.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764722165029,0.0109767,91077.0,91076.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722165424,0.3717767,91077.0,91076.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722165928,0.3608,91077.0,91076.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722166127,0.3608,91077.0,91076.0,0.679]
["bitfinex-derivatives","BTCF0:USTF0",1764722166727,0.3608,91077.0,91076.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722169127,0.5244951,91090.0,91088.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764722169318,0.03127893,91089.0,91088.0,0.6999751]
["bitfinex-derivatives","BTCF0:USTF0",1764722169517,0.3608,91094.0,91090.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722170223,0.0109758,91084.0,91083.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722171416,0.04057456,91084.0,91083.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722172027,0.02959876,91084.0,91083.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1764722172330,0.0111397,91091.0,91090.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722173023,0.2973797,91091.0,91090.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722173419,0.0109761,91081.0,91080.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1764722173620,0.1544661,91081.0,91080.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1764722178838,0.28624,91080.0,91079.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764722179137,0.55298,91080.0,91079.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1764722179441,0.28624,91061.0,91060.0,0.13909726]
["bitfinex-derivatives","BTCF0:USTF0",1764722179645,0.2972185,91061.0,91060.0,0.13909726]
["bitfinex-derivatives","BTCF0:USTF0",1764722179932,0.2972185,91061.0,91060.0,0.29013726]
["bitfinex-derivatives","BTCF0:USTF0",1764722180722,0.2972185,91061.0,91060.0,0.29313726]
["bitfinex-derivatives","BTCF0:USTF0",1764722181723,0.2972185,91061.0,91060.0,0.29413726]
["bitfinex-derivatives","BTCF0:USTF0",1764722181935,0.14349,91061.0,91060.0,0.29413726]
["bitfinex-derivatives","BTCF0:USTF0",1764722182142,0.3608,91066.0,91065.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722182349,0.87408,91066.0,91065.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722182633,0.5134447,91070.0,91069.0,0.3445376]
["bitfinex-derivatives","BTCF0:USTF0",1764722182829,0.0001647,91070.0,91069.0,0.3445376]
["bitfinex-derivatives","BTCF0:USTF0",1764722183033,0.0001647,91070.0,91069.0,0.7445376]
["bitfinex-derivatives","BTCF0:USTF0",1764722183535,0.0001647,91070.0,91069.0,0.3745376]
["bitfinex-derivatives","BTCF0:USTF0",1764722184247,0.0001647,91070.0,91069.0,0.5755376]
["bitfinex-derivatives","BTCF0:USTF0",1764722189443,0.3608,91081.0,91080.0,0.3445362]
["bitfinex-derivatives","BTCF0:USTF0",1764722190245,0.3608,91098.0,91097.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1764722190540,0.3608,91098.0,91097.0,0.2999742]
["bitfinex-derivatives","BTCF0:USTF0",1764722191342,0.3608,91098.0,91097.0,0.3019742]
["bitfinex-derivatives","BTCF0:USTF0",1764722191645,0.3608,91098.0,91097.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1764722191845,0.0001647,91107.0,91106.0,0.2999731]
["bitfinex-derivatives","BTCF0:USTF0",1764722192141,0.0001647,91107.0,91106.0,0.7099731]
["bitfinex-derivatives","BTCF0:USTF0",1764722192345,0.0001647,91107.0,91106.0,1.0707731]
["bitfinex-derivatives","BTCF0:USTF0",1764722193632,0.0001647,91107.0,91106.0,1.0717731]
["bitfinex-derivatives","BTCF0:USTF0",1764722194142,0.0001647,91107.0,91106.0,0.8317731]
["bitfinex-derivatives","BTCF0:USTF0",1764722195333,0.0001647,91107.0,91106.0,0.91040158]
["bitfinex-derivatives","BTCF0:USTF0",1764722196448,0.0001647,91107.0,91106.0,0.8317731]
["bitfinex-derivatives","BTCF0:USTF0",1764722198437,0.0001647,91107.0,91106.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764722198638,0.2939347,91107.0,91106.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764722199041,0.2939347,91107.0,91106.0,0.19788474]
["bitfinex-derivatives","BTCF0:USTF0",1764722199248,0.2939347,91107.0,91106.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1764722199542,0.2939347,91107.0,91106.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1764722200348,0.2949347,91107.0,91106.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1764722200745,0.2939347,91107.0,91106.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1764722200946,0.2939347,91107.0,91100.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764722200947,0.29377,91101.0,91100.0,0.05892474]
["bitfinex-derivatives","BTCF0:USTF0",1764722201250,0.3047443,91096.0,91095.0,0.05892474]
["bitfinex-derivatives","BTCF0:USTF0",1764722201545,0.3047447,91093.0,91092.0,0.36067474]
["bitfinex-derivatives","BTCF0:USTF0",1764722202050,0.3047447,91093.0,91092.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722202846,0.3608,91096.0,91092.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722203056,0.0109733,91105.0,91104.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722203235,0.0001647,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722203555,0.2939347,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722204035,0.3047435,91103.0,91102.0,0.03927924]
["bitfinex-derivatives","BTCF0:USTF0",1764722204439,0.3047435,91103.0,91102.0,0.18921924]
["bitfinex-derivatives","BTCF0:USTF0",1764722204639,0.3047435,91103.0,91102.0,0.34102924]
["bitfinex-derivatives","BTCF0:USTF0",1764722205247,0.0001647,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722205447,0.3049077,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722205664,0.3059077,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722206043,0.3049077,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722206756,0.3059077,91107.0,91106.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722206954,0.3047437,91101.0,91100.0,0.43189924]
["bitfinex-derivatives","BTCF0:USTF0",1764722207252,0.3047437,91101.0,91100.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1764722209041,0.29377,91094.0,91093.0,0.3127246]
["bitfinex-derivatives","BTCF0:USTF0",1764722209239,0.5132732,91105.0,91104.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722209650,1.1781032,91105.0,91104.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722210454,0.65457,91105.0,91104.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722210652,1.16709,91105.0,91104.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722210959,1.16909,91105.0,91104.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722211452,0.3047437,91101.0,91100.0,0.18921418]
["bitfinex-derivatives","BTCF0:USTF0",1764722211755,0.3047437,91101.0,91100.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764722212255,0.3047437,91101.0,91100.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1764722213053,0.3057437,91101.0,91100.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1764722213550,0.3067437,91101.0,91100.0,0.45154474]
["bitfinex-derivatives","BTCF0:USTF0",1764722214252,0.3057437,91101.0,91100.0,0.45154474]
["bitfinex-derivatives","BTCF0:USTF0",1764722214453,0.3047448,91092.0,91091.0,0.38037848]
["bitfinex-derivatives","BTCF0:USTF0",1764722214650,0.8171848,91092.0,91091.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764722214847,0.3047451,91089.0,91085.0,0.07862848]
["bitfinex-derivatives","BTCF0:USTF0",1764722215152,0.3047451,91089.0,91088.0,0.3019147]
["bitfinex-derivatives","BTCF0:USTF0",1764722216854,0.3057451,91089.0,91088.0,0.3019147]
["bitfinex-derivatives","BTCF0:USTF0",1764722218460,0.3047451,91089.0,91088.0,0.3019147]
["bitfinex-derivatives","BTCF0:USTF0",1764722218758,0.3057451,91089.0,91088.0,0.3019147]
["bitfinex-derivatives","BTCF0:USTF0",1764722219354,0.3057451,91089.0,91088.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1764722219556,0.001,91089.0,91088.0,0.31289]
["bitfinex-derivatives","BTCF0:USTF0",1764722219752,0.001,91089.0,91088.0,0.71289]
["bitfinex-derivatives","BTCF0:USTF0",1764722220563,0.0129751,91089.0,91088.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1764722221164,0.0119751,91089.0,91088.0,0.42289]
["bitfinex-derivatives","BTCF0:USTF0",1764722221457,0.0119751,91089.0,91088.0,0.3019147]
["bitfinex-derivatives","BTCF0:USTF0",1764722221657,0.3047451,91089.0,91088.0,0.3029147]
["bitfinex-derivatives","BTCF0:USTF0",1764722221865,0.7114851,91089.0,91088.0,0.0011647]
["bitfinex-derivatives","BTCF0:USTF0",1764722222360,0.3047464,91079.0,91078.0,0.38055619]
["bitfinex-derivatives","BTCF0:USTF0",1764722222554,0.8172264,91079.0,91078.0,0.30175]
["bitfinex-derivatives","BTCF0:USTF0",1764722222748,0.29377,91078.0,91077.0,0.07880619]
["bitfinex-derivatives","BTCF0:USTF0",1764722223151,0.29377,91078.0,91070.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764722223152,0.28663,91076.0,91075.0,0.07880619]
["bitfinex-derivatives","BTCF0:USTF0",1764722223359,0.27194,91073.0,91072.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764722224255,0.27194,91073.0,91072.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722227158,0.51248,91079.0,91071.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1764722227461,0.5093558,91084.0,91083.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722227660,0.8841758,91084.0,91083.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722227862,0.8732,91084.0,91083.0,0.68477]
["bitfinex-derivatives","BTCF0:USTF0",1764722228259,0.3608,91084.0,91083.0,0.68477]
["bitfinex-derivatives","BTCF0:USTF0",1764722228652,0.407,91092.0,91084.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764722228854,0.0111402,91087.0,91086.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722234760,0.0001647,91087.0,91086.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722235165,0.0011647,91087.0,91086.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722235767,0.0001647,91087.0,91086.0,0.65477]
["bitfinex-derivatives","BTCF0:USTF0",1764722235964,0.0001647,91087.0,91086.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1764722236168,0.2721047,91087.0,91086.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722236374,0.2721047,91087.0,91086.0,0.35359814]
["bitfinex-derivatives","BTCF0:USTF0",1764722236570,0.27194,91083.0,91082.0,0.07882814]
["bitfinex-derivatives","BTCF0:USTF0",1764722236873,0.27194,91083.0,91082.0,0.35359814]
["bitfinex-derivatives","BTCF0:USTF0",1764722237064,0.27194,91083.0,91082.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722237260,0.3717757,91084.0,91082.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722237465,0.3717757,91084.0,91083.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722238662,0.3618,91084.0,91083.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722238865,0.001,91084.0,91083.0,0.64477]
["bitfinex-derivatives","BTCF0:USTF0",1764722239069,0.0001647,91087.0,91086.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722239374,0.0001647,91087.0,91086.0,0.7057455]
["bitfinex-derivatives","BTCF0:USTF0",1764722240875,0.0001647,91087.0,91086.0,0.4557455]
["bitfinex-derivatives","BTCF0:USTF0",1764722241071,0.0001647,91087.0,91086.0,0.6857455]
["bitfinex-derivatives","BTCF0:USTF0",1764722241268,0.0001647,91087.0,91086.0,0.6867455]
["bitfinex-derivatives","BTCF0:USTF0",1764722242276,0.0111401,91087.0,91086.0,0.6857455]
["bitfinex-derivatives","BTCF0:USTF0",1764722243188,0.282916,91082.0,91081.0,0.23456247]
["bitfinex-derivatives","BTCF0:USTF0",1764722243473,0.282916,91082.0,91081.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722244688,0.283916,91082.0,91081.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722245274,0.796396,91082.0,91081.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764722245482,0.27194,91081.0,91080.0,0.07891557]
["bitfinex-derivatives","BTCF0:USTF0",1764722245780,0.27194,91081.0,91080.0,0.44306557]
["bitfinex-derivatives","BTCF0:USTF0",1764722246365,0.27194,91081.0,91080.0,0.21504557]
["bitfinex-derivatives","BTCF0:USTF0",1764722246570,0.27294,91081.0,91080.0,0.21504557]
["bitfinex-derivatives","BTCF0:USTF0",1764722246878,0.27294,91081.0,91080.0,0.44306557]
["bitfinex-derivatives","BTCF0:USTF0",1764722247081,0.13858,91081.0,91080.0,0.44306557]
["bitfinex-derivatives","BTCF0:USTF0",1764722247474,0.65202,91081.0,91080.0,0.44306557]
["bitfinex-derivatives","BTCF0:USTF0",1764722247775,0.002,91081.0,91080.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1764722247976,0.001,91081.0,91080.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1764722248174,0.0109758,91084.0,91083.0,0.2857459]
["bitfinex-derivatives","BTCF0:USTF0",1764722248977,0.0109758,91084.0,91083.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722249169,0.6437158,91084.0,91083.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764722249478,0.6437158,91084.0,91082.0,0.0789157]
["bitfinex-derivatives","BTCF0:USTF0",1764722249479,0.2829164,91079.0,91078.0,0.0789157]
["bitfinex-derivatives","BTCF0:USTF0",1764722249667,0.6629164,91079.0,91078.0,0.0789157]
["bitfinex-derivatives","BTCF0:USTF0",1764722249868,0.6629164,91079.0,91078.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722250968,0.2829172,91072.0,91071.0,0.2150457]
["bitfinex-derivatives","BTCF0:USTF0",1764722251175,0.2829172,91072.0,91050.0,0.01566581]
["bitfinex-derivatives","BTCF0:USTF0",1764722251176,0.010978,91065.0,91064.0,0.0789157]
["bitfinex-derivatives","BTCF0:USTF0",1764722251373,0.010978,91065.0,91057.0,0.09843247]
["bitfinex-derivatives","BTCF0:USTF0",1764722251374,0.27194,91064.0,91063.0,0.0789157]
["bitfinex-derivatives","BTCF0:USTF0",1764722251578,0.2829183,91063.0,91062.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764722251776,0.3608,91064.0,91063.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722251980,0.8734,91064.0,91063.0,0.2857483]
["bitfinex-derivatives","BTCF0:USTF0",1764722252281,0.8843782,91064.0,91063.0,0.2857483]
["bitfinex-derivatives","BTCF0:USTF0",1764722252580,0.8843782,91064.0,91063.0,0.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764722253390,0.3717782,91064.0,91063.0,0.71364475]
["bitfinex-derivatives","BTCF0:USTF0",1764722253680,0.3717782,91064.0,91063.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1764722253864,0.3717782,91064.0,91063.0,0.63577]
["bitfinex-derivatives","BTCF0:USTF0",1764722254281,0.3717782,91064.0,91063.0,0.71463269]
["bitfinex-derivatives","BTCF0:USTF0",1764722254771,0.371776,91082.0,91081.0,0.23526]
["bitfinex-derivatives","BTCF0:USTF0",1764722254974,0.371776,91082.0,91081.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764722254975,0.3608,91082.0,91081.0,0.59526]
["bitfinex-derivatives","BTCF0:USTF0",1764722255166,0.3608,91091.0,91086.0,0.2462355]
["bitfinex-derivatives","BTCF0:USTF0",1764722255372,0.44876,91092.0,91086.0,0.6062355]
["bitfinex-derivatives","BTCF0:USTF0",1764722255569,4.7e-06,91087.0,91086.0,0.6062355]
["bitfinex-derivatives","BTCF0:USTF0",1764722255776,0.29956,91105.0,91104.0,0.2462333]
["bitfinex-derivatives","BTCF0:USTF0",1764722256383,0.0109731,91106.0,91105.0,0.24013]
["bitfinex-derivatives","BTCF0:USTF0",1764722256579,0.51272,91108.0,91107.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1764722256776,0.3608,91119.0,91116.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1764722256777,0.0001647,91117.0,91116.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1764722257170,0.0001647,91117.0,91116.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764722257483,0.0001647,91117.0,91116.0,0.67790404]
["bitfinex-derivatives","BTCF0:USTF0",1764722257981,0.0001647,91117.0,91116.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1764722258481,0.00027435,91126.0,91125.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1764722258781,0.00027435,91126.0,91125.0,0.6800408]
["bitfinex-derivatives","BTCF0:USTF0",1764722259580,0.00027435,91126.0,91125.0,0.6810408]
["bitfinex-derivatives","BTCF0:USTF0",1764722259981,0.00016461,91135.0,91134.0,0.2600397]
["bitfinex-derivatives","BTCF0:USTF0",1764722260182,0.00016461,91135.0,91134.0,0.6700397]
["bitfinex-derivatives","BTCF0:USTF0",1764722260982,0.01113421,91135.0,91134.0,0.32484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722261180,0.01113421,91135.0,91134.0,0.49484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722261480,0.13695421,91135.0,91134.0,0.26484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722261877,0.13695421,91135.0,91134.0,0.32372432]
["bitfinex-derivatives","BTCF0:USTF0",1764722262078,0.13695421,91135.0,91134.0,0.26484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722262884,0.01113421,91135.0,91134.0,0.30407657]
["bitfinex-derivatives","BTCF0:USTF0",1764722263084,0.01213421,91135.0,91134.0,0.26484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722263575,0.01113421,91135.0,91134.0,0.26484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722263886,0.00116461,91135.0,91134.0,0.69484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722264285,0.00216461,91135.0,91134.0,0.69484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722265088,0.00116461,91135.0,91134.0,0.69484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722265880,0.00016461,91135.0,91134.0,0.69484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722266489,0.00016461,91135.0,91134.0,0.73407657]
["bitfinex-derivatives","BTCF0:USTF0",1764722267181,0.01113421,91135.0,91134.0,0.30484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722267590,0.00016461,91135.0,91134.0,0.70581468]
["bitfinex-derivatives","BTCF0:USTF0",1764722269079,0.00016461,91135.0,91134.0,0.74495262]
["bitfinex-derivatives","BTCF0:USTF0",1764722270194,0.00016461,91135.0,91134.0,0.45581468]
["bitfinex-derivatives","BTCF0:USTF0",1764722270594,0.00016461,91135.0,91134.0,0.63484498]
["bitfinex-derivatives","BTCF0:USTF0",1764722271180,0.3608,91150.0,91149.0,0.2600379]
["bitfinex-derivatives","BTCF0:USTF0",1764722271385,0.3608,91159.0,91158.0,0.2600368]
["bitfinex-derivatives","BTCF0:USTF0",1764722271685,0.3608,91159.0,91158.0,0.6200368]
["bitfinex-derivatives","BTCF0:USTF0",1764722272290,0.3608,91159.0,91158.0,0.60907]
["bitfinex-derivatives","BTCF0:USTF0",1764722272592,0.3608,91159.0,91158.0,0.34907]
["bitfinex-derivatives","BTCF0:USTF0",1764722273199,0.3608,91159.0,91158.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1764722273394,0.3608,91159.0,91158.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764722273589,0.3608,91159.0,91158.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1764722274694,0.00016461,91168.0,91165.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1764722274695,0.0109658,91167.0,91165.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1764722275392,0.0109658,91167.0,91165.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1764722276791,0.00016461,91168.0,91165.0,0.260036]
["bitfinex-derivatives","BTCF0:USTF0",1764722277604,0.00016461,91168.0,91165.0,0.620036]
["bitfinex-derivatives","BTCF0:USTF0",1764722278484,0.01113031,91168.0,91165.0,0.620036]
["bitfinex-derivatives","BTCF0:USTF0",1764722279400,0.01113031,91168.0,91165.0,0.621036]
["bitfinex-derivatives","BTCF0:USTF0",1764722279596,0.01113031,91168.0,91165.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1764722279797,0.00016461,91168.0,91165.0,0.65007]
["bitfinex-derivatives","BTCF0:USTF0",1764722279999,0.00016461,91168.0,91165.0,0.64907]
["bitfinex-derivatives","BTCF0:USTF0",1764722282504,0.3608,91180.0,91179.0,0.3360643]
["bitfinex-derivatives","BTCF0:USTF0",1764722282701,0.3608,91180.0,91179.0,0.7560643]
["bitfinex-derivatives","BTCF0:USTF0",1764722283498,0.468543,91190.0,91189.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1764722284294,0.565323,91190.0,91189.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1764722284497,0.2045242,91180.0,91179.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1764722284700,0.5653242,91180.0,91179.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1764722285097,0.565323,91190.0,91189.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764722286106,0.2055242,91180.0,91179.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1764722286294,0.2055242,91180.0,91179.0,0.31897453]
["bitfinex-derivatives","BTCF0:USTF0",1764722286498,0.5663242,91180.0,91179.0,0.31897453]
["bitfinex-derivatives","BTCF0:USTF0",1764722286795,0.5663242,91180.0,91179.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1764722286995,0.5653242,91180.0,91179.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1764722287202,0.5653242,91180.0,91179.0,0.31897453]
["bitfinex-derivatives","BTCF0:USTF0",1764722287403,0.5663242,91180.0,91179.0,0.31897453]
["bitfinex-derivatives","BTCF0:USTF0",1764722287902,0.19356,91176.0,91175.0,0.02943453]
["bitfinex-derivatives","BTCF0:USTF0",1764722288110,0.19356,91176.0,91172.0,0.02943453]
["bitfinex-derivatives","BTCF0:USTF0",1764722288111,0.19356,91173.0,91172.0,0.02943453]
["bitfinex-derivatives","BTCF0:USTF0",1764722288306,0.19356,91171.0,91170.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764722288707,0.19356,91171.0,91170.0,0.28607451]
["bitfinex-derivatives","BTCF0:USTF0",1764722289802,0.19456,91171.0,91170.0,0.28607451]
["bitfinex-derivatives","BTCF0:USTF0",1764722290107,0.46058,91171.0,91170.0,0.28607451]
["bitfinex-derivatives","BTCF0:USTF0",1764722290314,0.46058,91171.0,91170.0,0.69550904]
["bitfinex-derivatives","BTCF0:USTF0",1764722290315,0.87536,91171.0,91170.0,0.69550904]
["bitfinex-derivatives","BTCF0:USTF0",1764722290502,0.87436,91171.0,91170.0,0.66607451]
["bitfinex-derivatives","BTCF0:USTF0",1764722290808,0.003,91171.0,91170.0,0.71607451]
["bitfinex-derivatives","BTCF0:USTF0",1764722291002,0.3608,91179.0,91178.0,0.2244744]
["bitfinex-derivatives","BTCF0:USTF0",1764722291208,0.3608,91179.0,91178.0,0.6144744]
["bitfinex-derivatives","BTCF0:USTF0",1764722292807,0.00016451,91180.0,91179.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764722293012,0.3608,91199.0,91198.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764722293211,0.3608,91199.0,91198.0,0.224472]
["bitfinex-derivatives","BTCF0:USTF0",1764722293510,0.3950814,91203.0,91202.0,0.2244715]
["bitfinex-derivatives","BTCF0:USTF0",1764722293713,0.5949614,91203.0,91202.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764722294014,0.5949614,91203.0,91202.0,0.22819761]
["bitfinex-derivatives","BTCF0:USTF0",1764722294604,0.9749614,91203.0,91202.0,0.01468761]
["bitfinex-derivatives","BTCF0:USTF0",1764722294803,0.19988,91201.0,91200.0,0.02944984]
["bitfinex-derivatives","BTCF0:USTF0",1764722295201,0.1109018,91200.0,91199.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764722295515,0.2108418,91200.0,91199.0,0.22875486]
["bitfinex-derivatives","BTCF0:USTF0",1764722295816,0.2108418,91200.0,91199.0,0.2582028]
["bitfinex-derivatives","BTCF0:USTF0",1764722296118,0.2108418,91200.0,91199.0,0.22875486]
["bitfinex-derivatives","BTCF0:USTF0",1764722296317,0.09994,91200.0,91199.0,0.25820631]
["bitfinex-derivatives","BTCF0:USTF0",1764722296518,0.09994,91200.0,91199.0,0.22875486]
["bitfinex-derivatives","BTCF0:USTF0",1764722299016,0.19988,91200.0,91199.0,0.22875486]
["bitfinex-derivatives","BTCF0:USTF0",1764722300016,0.00027411,91206.0,91205.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764722300221,0.00027411,91206.0,91205.0,0.61351]
["bitfinex-derivatives","BTCF0:USTF0",1764722301224,0.3608,91237.0,91219.0,0.2244695]
["bitfinex-derivatives","BTCF0:USTF0",1764722301420,0.0109579,91233.0,91230.0,0.0833581]
["bitfinex-derivatives","BTCF0:USTF0",1764722301721,0.0109581,91231.0,91230.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1764722302320,0.0109581,91231.0,91230.0,0.31534868]
["bitfinex-derivatives","BTCF0:USTF0",1764722302819,0.0109581,91231.0,91230.0,0.28591]
["bitfinex-derivatives","BTCF0:USTF0",1764722303205,0.20076,91227.0,91226.0,0.03927437]
["bitfinex-derivatives","BTCF0:USTF0",1764722303418,0.20076,91227.0,91221.0,0.05907661]
["bitfinex-derivatives","BTCF0:USTF0",1764722303419,0.20076,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722303620,0.69156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722303813,0.92156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722304014,0.97156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722304323,0.95156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722304716,0.99156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722305116,0.95156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722305313,0.56156,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722305513,0.91156,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722308825,0.56156,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722309023,0.3608,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722309329,0.3608,91222.0,91221.0,0.56367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722310426,0.3608,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722311112,0.56156,91222.0,91221.0,0.02959054]
["bitfinex-derivatives","BTCF0:USTF0",1764722311428,0.56156,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722311723,0.56156,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722311935,1.07264,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722312338,1.47264,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722312631,1.14264,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722313521,1.07264,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722313717,0.3608,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722313923,0.87188,91222.0,91221.0,0.21367441]
["bitfinex-derivatives","BTCF0:USTF0",1764722314529,0.3608,91231.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722314720,0.3608,91231.0,91230.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764722314721,0.7617581,91231.0,91230.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764722314928,1.26188,91231.0,91230.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764722315625,0.81854,91231.0,91230.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764722315932,1.26184,91231.0,91230.0,0.26651]
["bitfinex-derivatives","BTCF0:USTF0",1764722316525,1.26184,91231.0,91230.0,0.2774682]
["bitfinex-derivatives","BTCF0:USTF0",1764722317337,0.87184,91231.0,91230.0,0.2774682]
["bitfinex-derivatives","BTCF0:USTF0",1764722317732,0.3608,91231.0,91230.0,0.2774682]
["bitfinex-derivatives","BTCF0:USTF0",1764722318130,0.3608,91231.0,91230.0,0.30689264]
["bitfinex-derivatives","BTCF0:USTF0",1764722318730,0.00010678,91240.0,91239.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722318931,0.00010678,91240.0,91239.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1764722319235,0.00010678,91240.0,91239.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722319441,0.00010678,91240.0,91239.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1764722319940,0.00010678,91240.0,91239.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1764722320329,0.12926678,91240.0,91239.0,0.23317488]
["bitfinex-derivatives","BTCF0:USTF0",1764722320538,0.12926678,91240.0,91239.0,0.22336188]
["bitfinex-derivatives","BTCF0:USTF0",1764722321238,0.12926678,91240.0,91239.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722321439,0.12926678,91240.0,91239.0,0.22336869]
["bitfinex-derivatives","BTCF0:USTF0",1764722321640,0.1401171,91239.0,91238.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722322037,0.1701171,91239.0,91231.0,0.02944869]
["bitfinex-derivatives","BTCF0:USTF0",1764722322227,0.1401185,91227.0,91226.0,0.02944869]
["bitfinex-derivatives","BTCF0:USTF0",1764722322428,0.1401189,91224.0,91223.0,0.02944869]
["bitfinex-derivatives","BTCF0:USTF0",1764722322634,0.1401191,91222.0,91221.0,0.09511441]
["bitfinex-derivatives","BTCF0:USTF0",1764722322829,0.1401191,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722323031,0.1401191,91222.0,91221.0,0.19408441]
["bitfinex-derivatives","BTCF0:USTF0",1764722323232,0.6511191,91222.0,91221.0,0.19408441]
["bitfinex-derivatives","BTCF0:USTF0",1764722323436,1.4619191,91222.0,91221.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722323641,0.1401201,91214.0,91212.0,0.02944869]
["bitfinex-derivatives","BTCF0:USTF0",1764722323947,0.1401207,91209.0,91207.0,0.02944869]
["bitfinex-derivatives","BTCF0:USTF0",1764722324131,0.1401207,91209.0,91203.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722324132,0.1401213,91204.0,91203.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722324436,0.5009213,91204.0,91203.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722325241,0.3608,91204.0,91203.0,0.22336869]
["bitfinex-derivatives","BTCF0:USTF0",1764722325441,0.3608,91204.0,91203.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722326331,0.0109611,91206.0,91205.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722326641,0.511,91208.0,91207.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722327345,0.0755408,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722327544,0.5865408,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722329238,0.5865008,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722329738,0.0755408,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722329947,0.5461808,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722332143,0.0109608,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722332345,0.51092,91209.0,91208.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722333950,0.0109606,91210.0,91209.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1764722334150,0.5218806,91210.0,91209.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1764722334343,0.0109606,91210.0,91209.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1764722334643,0.5218406,91210.0,91209.0,0.2048807]
["bitfinex-derivatives","BTCF0:USTF0",1764722334843,0.5864206,91210.0,91209.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722335042,0.5864206,91210.0,91209.0,0.25290518]
["bitfinex-derivatives","BTCF0:USTF0",1764722335346,0.6510006,91210.0,91209.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722336348,0.6509606,91210.0,91209.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722337348,0.1401208,91208.0,91207.0,0.05898518]
["bitfinex-derivatives","BTCF0:USTF0",1764722337645,0.12916,91206.0,91205.0,0.05898518]
["bitfinex-derivatives","BTCF0:USTF0",1764722337949,0.12916,91204.0,91203.0,0.03931974]
["bitfinex-derivatives","BTCF0:USTF0",1764722338244,0.1401218,91200.0,91199.0,0.07423004]
["bitfinex-derivatives","BTCF0:USTF0",1764722338442,0.6509218,91200.0,91199.0,0.05898518]
["bitfinex-derivatives","BTCF0:USTF0",1764722338649,0.6509218,91200.0,91199.0,0.07394641]
["bitfinex-derivatives","BTCF0:USTF0",1764722338843,0.9309218,91200.0,91199.0,0.07394641]
["bitfinex-derivatives","BTCF0:USTF0",1764722339144,0.9309218,91200.0,91198.0,0.05898518]
["bitfinex-derivatives","BTCF0:USTF0",1764722339348,0.63996,91199.0,91198.0,0.05898518]
["bitfinex-derivatives","BTCF0:USTF0",1764722339643,1.00996,91199.0,91198.0,0.26794557]
["bitfinex-derivatives","BTCF0:USTF0",1764722340340,0.63996,91199.0,91198.0,0.26794557]
["bitfinex-derivatives","BTCF0:USTF0",1764722340551,0.06458,91199.0,91198.0,0.20896039]
["bitfinex-derivatives","BTCF0:USTF0",1764722340740,0.3767618,91200.0,91199.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722340940,0.8197218,91200.0,91199.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722341144,0.8793018,91200.0,91199.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722341342,0.8793018,91200.0,91199.0,0.25287702]
["bitfinex-derivatives","BTCF0:USTF0",1764722341847,0.9468818,91200.0,91199.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1764722342352,0.9468818,91200.0,91199.0,0.2048819]
["bitfinex-derivatives","BTCF0:USTF0",1764722343350,0.8562618,91200.0,91199.0,0.1881819]
["bitfinex-derivatives","BTCF0:USTF0",1764722343846,0.39934,91200.0,91199.0,0.1881819]
["bitfinex-derivatives","BTCF0:USTF0",1764722344049,0.005,91200.0,91199.0,0.5581819]
["bitfinex-derivatives","BTCF0:USTF0",1764722344443,0.001,91200.0,91199.0,0.5581819]
["bitfinex-derivatives","BTCF0:USTF0",1764722344639,0.28332,91203.0,91202.0,0.1881815]
["bitfinex-derivatives","BTCF0:USTF0",1764722345038,0.28332,91203.0,91202.0,0.3181815]
["bitfinex-derivatives","BTCF0:USTF0",1764722345349,0.3584,91203.0,91202.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722345646,0.0860419,91199.0,91198.0,0.10277039]
["bitfinex-derivatives","BTCF0:USTF0",1764722346334,0.0860419,91199.0,91198.0,0.19226039]
["bitfinex-derivatives","BTCF0:USTF0",1764722346537,0.3608,91202.0,91198.0,0.02600239]
["bitfinex-derivatives","BTCF0:USTF0",1764722346751,0.5218017,91201.0,91200.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764722346942,0.5218017,91201.0,91200.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1764722347150,0.5218017,91201.0,91200.0,0.23617166]
["bitfinex-derivatives","BTCF0:USTF0",1764722347548,0.5218017,91201.0,91200.0,0.24713346]
["bitfinex-derivatives","BTCF0:USTF0",1764722347850,0.5998817,91201.0,91200.0,0.24713346]
["bitfinex-derivatives","BTCF0:USTF0",1764722348262,0.5998817,91201.0,91200.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1764722349354,0.6008817,91201.0,91200.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1764722349745,0.58992,91201.0,91200.0,0.1881818]
["bitfinex-derivatives","BTCF0:USTF0",1764722349946,0.3717595,91220.0,91206.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764722350256,0.51084,91209.0,91208.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722350655,0.4093007,91210.0,91209.0,0.1881807]
["bitfinex-derivatives","BTCF0:USTF0",1764722350852,0.9576807,91210.0,91209.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722351254,0.9596807,91210.0,91209.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722351549,0.0109617,91201.0,91200.0,0.0785771]
["bitfinex-derivatives","BTCF0:USTF0",1764722351755,0.0109617,91201.0,91195.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764722351756,0.0860419,91199.0,91198.0,0.19159844]
["bitfinex-derivatives","BTCF0:USTF0",1764722352138,0.3608,91201.0,91199.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764722352438,0.39834,91201.0,91200.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722353350,0.43588,91201.0,91200.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722354247,0.43888,91201.0,91200.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722354847,0.3638,91201.0,91200.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722355739,0.3638,91201.0,91200.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1764722355740,0.3648,91201.0,91200.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1764722356058,0.004,91201.0,91200.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1764722356252,0.5218012,91205.0,91204.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722356846,0.5968812,91205.0,91204.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722357056,0.5218012,91205.0,91204.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722357253,0.5968812,91205.0,91204.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722357454,0.5988812,91205.0,91204.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722358455,0.5988812,91205.0,91204.0,0.1881813]
["bitfinex-derivatives","BTCF0:USTF0",1764722358842,0.51284,91205.0,91204.0,0.1881813]
["bitfinex-derivatives","BTCF0:USTF0",1764722359247,0.002,91205.0,91204.0,0.1881813]
["bitfinex-derivatives","BTCF0:USTF0",1764722359547,0.002,91205.0,91204.0,0.5981813]
["bitfinex-derivatives","BTCF0:USTF0",1764722360146,0.0129612,91205.0,91204.0,0.5981813]
["bitfinex-derivatives","BTCF0:USTF0",1764722360342,0.0505012,91205.0,91204.0,0.31722]
["bitfinex-derivatives","BTCF0:USTF0",1764722360542,0.0880412,91205.0,91204.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722360760,0.0129612,91205.0,91204.0,0.5481813]
["bitfinex-derivatives","BTCF0:USTF0",1764722361842,0.002,91205.0,91204.0,0.5481813]
["bitfinex-derivatives","BTCF0:USTF0",1764722362247,0.0109611,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722362559,0.0109611,91206.0,91205.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1764722363052,0.0109611,91206.0,91205.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1764722363445,0.0515011,91206.0,91205.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1764722363644,0.0139611,91206.0,91205.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1764722363846,0.0515011,91206.0,91205.0,0.26722]
["bitfinex-derivatives","BTCF0:USTF0",1764722364453,0.0890411,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722365262,0.0860411,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722365464,0.0890411,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722365956,0.4400411,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722366553,0.4410411,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722366959,0.4370411,91206.0,91205.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1764722367163,0.4370411,91206.0,91200.0,0.07886372]
["bitfinex-derivatives","BTCF0:USTF0",1764722367164,0.07508,91201.0,91200.0,0.07886372]
["bitfinex-derivatives","BTCF0:USTF0",1764722367464,0.07508,91199.0,91198.0,0.19108699]
["bitfinex-derivatives","BTCF0:USTF0",1764722367756,0.56588,91199.0,91198.0,0.19108699]
["bitfinex-derivatives","BTCF0:USTF0",1764722367953,0.94672,91199.0,91198.0,0.19108699]
["bitfinex-derivatives","BTCF0:USTF0",1764722368150,0.94672,91199.0,91198.0,0.26995163]
["bitfinex-derivatives","BTCF0:USTF0",1764722368548,0.94672,91199.0,91198.0,0.19108699]
["bitfinex-derivatives","BTCF0:USTF0",1764722369259,0.94972,91199.0,91198.0,0.19108699]
["bitfinex-derivatives","BTCF0:USTF0",1764722369466,0.07508,91197.0,91196.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1764722369651,0.07508,91195.0,91194.0,0.01428142]
["bitfinex-derivatives","BTCF0:USTF0",1764722369856,0.86588,91195.0,91194.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722370052,0.86588,91195.0,91187.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1764722370053,0.07508,91188.0,91187.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1764722370364,0.0860437,91184.0,91183.0,0.16659464]
["bitfinex-derivatives","BTCF0:USTF0",1764722370563,0.9668837,91184.0,91183.0,0.18049235]
["bitfinex-derivatives","BTCF0:USTF0",1764722371059,0.9668837,91184.0,91183.0,0.26998235]
["bitfinex-derivatives","BTCF0:USTF0",1764722371248,0.5968837,91184.0,91183.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722372157,0.5988837,91184.0,91183.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722375363,0.07708,91184.0,91183.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722375569,0.58796,91184.0,91183.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722376159,0.58796,91184.0,91183.0,0.25016403]
["bitfinex-derivatives","BTCF0:USTF0",1764722376559,0.51288,91184.0,91183.0,0.19111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722377360,0.51288,91184.0,91183.0,0.54111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722377361,0.002,91184.0,91183.0,0.54111771]
["bitfinex-derivatives","BTCF0:USTF0",1764722377658,0.002,91184.0,91183.0,0.61998235]
["bitfinex-derivatives","BTCF0:USTF0",1764722377853,0.3608,91189.0,91188.0,0.1757432]
["bitfinex-derivatives","BTCF0:USTF0",1764722378058,0.3608,91189.0,91188.0,0.5257432]
["bitfinex-derivatives","BTCF0:USTF0",1764722379472,0.3628,91189.0,91188.0,0.5257432]
["bitfinex-derivatives","BTCF0:USTF0",1764722380860,0.002,91189.0,91188.0,0.5257432]
["bitfinex-derivatives","BTCF0:USTF0",1764722381869,0.0109568,91242.0,91199.0,0.1757419]
["bitfinex-derivatives","BTCF0:USTF0",1764722381870,0.51088,91200.0,91199.0,0.1757419]
["bitfinex-derivatives","BTCF0:USTF0",1764722382067,0.51088,91200.0,91199.0,0.5357419]
["bitfinex-derivatives","BTCF0:USTF0",1764722383872,0.0109611,91206.0,91205.0,0.1757412]
["bitfinex-derivatives","BTCF0:USTF0",1764722384068,0.5218411,91206.0,91205.0,0.1757412]
["bitfinex-derivatives","BTCF0:USTF0",1764722384873,0.5218411,91206.0,91205.0,0.5857412]
["bitfinex-derivatives","BTCF0:USTF0",1764722385072,0.5218411,91206.0,91205.0,0.66443839]
["bitfinex-derivatives","BTCF0:USTF0",1764722385269,0.5218411,91206.0,91205.0,0.5857412]
["bitfinex-derivatives","BTCF0:USTF0",1764722385870,0.002,91206.0,91205.0,0.5857412]
["bitfinex-derivatives","BTCF0:USTF0",1764722386178,0.002,91206.0,91205.0,0.66443839]
["bitfinex-derivatives","BTCF0:USTF0",1764722387383,0.371761,91207.0,91206.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722387575,0.371761,91207.0,91206.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764722388482,0.373761,91207.0,91206.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764722388781,0.3628,91207.0,91206.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764722390084,0.002,91207.0,91206.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1764722390589,0.01112521,91209.0,91208.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722390771,0.01112521,91209.0,91208.0,0.65345362]
["bitfinex-derivatives","BTCF0:USTF0",1764722390974,0.00016441,91209.0,91208.0,0.65345362]
["bitfinex-derivatives","BTCF0:USTF0",1764722391578,0.00116441,91209.0,91208.0,0.65345362]
["bitfinex-derivatives","BTCF0:USTF0",1764722391882,0.00116441,91209.0,91208.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1764722392074,0.00016441,91209.0,91208.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1764722392276,0.00116441,91209.0,91208.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1764722392980,0.01212511,91209.0,91208.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1764722393783,0.00116441,91209.0,91208.0,0.57478]
["bitfinex-derivatives","BTCF0:USTF0",1764722395780,0.03140441,91209.0,91208.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1764722395989,0.03140441,91209.0,91208.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722396692,0.03140441,91209.0,91208.0,0.05899838]
["bitfinex-derivatives","BTCF0:USTF0",1764722396989,0.0412008,91208.0,91207.0,0.22377838]
["bitfinex-derivatives","BTCF0:USTF0",1764722397490,0.0412008,91208.0,91207.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722398387,0.0422008,91208.0,91207.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722399882,0.0412012,91205.0,91203.0,0.05899838]
["bitfinex-derivatives","BTCF0:USTF0",1764722400079,0.9018,91204.0,91203.0,0.22377838]
["bitfinex-derivatives","BTCF0:USTF0",1764722400589,0.9018,91204.0,91193.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1764722400590,0.03024,91199.0,91197.0,0.05899838]
["bitfinex-derivatives","BTCF0:USTF0",1764722400893,0.03024,91196.0,91195.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1764722401080,0.03024,91196.0,91195.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722401788,0.3608,91198.0,91197.0,0.16478]
["bitfinex-derivatives","BTCF0:USTF0",1764722401992,0.3608,91198.0,91197.0,0.58478]
["bitfinex-derivatives","BTCF0:USTF0",1764722403192,0.003,91199.0,91198.0,0.160882]
["bitfinex-derivatives","BTCF0:USTF0",1764722403485,0.3608,91204.0,91203.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1764722403691,0.3608,91204.0,91203.0,0.66581723]
["bitfinex-derivatives","BTCF0:USTF0",1764722404287,0.3608,91204.0,91203.0,0.5871114]
["bitfinex-derivatives","BTCF0:USTF0",1764722404677,0.3618,91204.0,91203.0,0.5871114]
["bitfinex-derivatives","BTCF0:USTF0",1764722405386,0.3618,91204.0,91203.0,0.3071114]
["bitfinex-derivatives","BTCF0:USTF0",1764722405581,0.3618,91204.0,91203.0,0.5671114]
["bitfinex-derivatives","BTCF0:USTF0",1764722405984,0.3618,91204.0,91203.0,0.55615]
["bitfinex-derivatives","BTCF0:USTF0",1764722406295,0.3618,91204.0,91203.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764722407290,0.3618,91204.0,91203.0,0.27489969]
["bitfinex-derivatives","BTCF0:USTF0",1764722407594,0.3608,91204.0,91203.0,0.27489969]
["bitfinex-derivatives","BTCF0:USTF0",1764722407794,0.5128,91204.0,91203.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722407982,0.5128,91204.0,91202.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764722407983,0.0109614,91203.0,91202.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764722408184,0.0109614,91203.0,91202.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722408682,0.0109614,91203.0,91199.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722408884,0.0109618,91200.0,91199.0,0.15532969]
["bitfinex-derivatives","BTCF0:USTF0",1764722409090,0.3628,91204.0,91200.0,0.1591118]
["bitfinex-derivatives","BTCF0:USTF0",1764722409292,0.5337613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722409889,0.5317613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722410285,0.7717613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722410481,0.7737613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722410998,0.7717613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722411193,0.7747613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722412297,0.7757613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722412496,0.7727613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722412695,0.7757613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722413091,0.7727613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722413389,0.7757613,91204.0,91203.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722413683,0.7757613,91204.0,91201.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722413882,0.0109619,91199.0,91198.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722414089,0.9216819,91199.0,91193.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722414284,0.9216819,91199.0,91190.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764722414285,0.3608,91194.0,91192.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722414486,0.0109626,91193.0,91192.0,0.07874969]
["bitfinex-derivatives","BTCF0:USTF0",1764722414694,0.3709626,91193.0,91192.0,0.15532969]
["bitfinex-derivatives","BTCF0:USTF0",1764722415089,0.3709626,91193.0,91192.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764722415290,0.4209626,91193.0,91192.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764722415489,0.4209626,91193.0,91190.0,0.0789141]
["bitfinex-derivatives","BTCF0:USTF0",1764722415696,0.3709626,91193.0,91190.0,0.0789141]
["bitfinex-derivatives","BTCF0:USTF0",1764722415900,0.3709626,91193.0,91190.0,0.14831441]
["bitfinex-derivatives","BTCF0:USTF0",1764722416084,0.3719626,91193.0,91190.0,0.14831441]
["bitfinex-derivatives","BTCF0:USTF0",1764722416792,0.4229626,91193.0,91190.0,0.14831441]
["bitfinex-derivatives","BTCF0:USTF0",1764722417400,0.3729626,91193.0,91190.0,0.14831441]
["bitfinex-derivatives","BTCF0:USTF0",1764722417798,0.0129626,91193.0,91190.0,0.14831441]
["bitfinex-derivatives","BTCF0:USTF0",1764722418002,0.0129626,91193.0,91192.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722418386,0.002,91193.0,91192.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722419300,0.3717625,91194.0,91193.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722419996,0.3608,91194.0,91193.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722420306,0.0109616,91202.0,91201.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722420500,0.4461216,91202.0,91201.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722421196,0.0109616,91202.0,91201.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722421402,0.5061616,91202.0,91201.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722422592,0.5091616,91202.0,91201.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722422795,0.5101616,91202.0,91201.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722423806,0.004,91202.0,91201.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1764722424204,0.004,91202.0,91201.0,0.61690348]
["bitfinex-derivatives","BTCF0:USTF0",1764722424406,0.004,91202.0,91201.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1764722424906,0.004,91202.0,91201.0,0.6169254]
["bitfinex-derivatives","BTCF0:USTF0",1764722425110,0.001,91202.0,91201.0,0.6169254]
["bitfinex-derivatives","BTCF0:USTF0",1764722425300,0.001,91202.0,91201.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1764722425792,0.3608,91204.0,91203.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764722426310,0.3608,91204.0,91203.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1764722428108,0.00016441,91209.0,91203.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1764722428310,0.00016441,91209.0,91208.0,0.1591108]
["bitfinex-derivatives","BTCF0:USTF0",1764722428501,0.00016441,91209.0,91208.0,0.5591108]
["bitfinex-derivatives","BTCF0:USTF0",1764722430011,0.00116441,91209.0,91208.0,0.5591108]
["bitfinex-derivatives","BTCF0:USTF0",1764722432301,0.3608,91224.0,91223.0,0.159109]
["bitfinex-derivatives","BTCF0:USTF0",1764722432605,0.41692,91237.0,91236.0,0.0109575]
["bitfinex-derivatives","BTCF0:USTF0",1764722432917,0.41692,91237.0,91236.0,0.21812994]
["bitfinex-derivatives","BTCF0:USTF0",1764722433103,0.41692,91237.0,91236.0,0.1591075]
["bitfinex-derivatives","BTCF0:USTF0",1764722433501,0.41692,91237.0,91236.0,0.21812994]
["bitfinex-derivatives","BTCF0:USTF0",1764722433806,0.41692,91237.0,91236.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1764722436304,0.3608,91241.0,91240.0,0.146537]
["bitfinex-derivatives","BTCF0:USTF0",1764722437414,0.00038077,91246.0,91245.0,0.1901064]
["bitfinex-derivatives","BTCF0:USTF0",1764722437718,0.00038077,91246.0,91245.0,0.5901064]
["bitfinex-derivatives","BTCF0:USTF0",1764722438820,0.00038077,91246.0,91245.0,0.5911064]
["bitfinex-derivatives","BTCF0:USTF0",1764722440016,0.00010678,91246.0,91245.0,0.5911064]
["bitfinex-derivatives","BTCF0:USTF0",1764722440216,0.3608,91258.0,91257.0,0.1440949]
["bitfinex-derivatives","BTCF0:USTF0",1764722440412,0.0109542,91264.0,91263.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764722440618,0.3608,91267.0,91266.0,0.1855439]
["bitfinex-derivatives","BTCF0:USTF0",1764722440815,0.3608,91267.0,91266.0,0.17459]
["bitfinex-derivatives","BTCF0:USTF0",1764722441120,0.3608,91267.0,91266.0,0.19002197]
["bitfinex-derivatives","BTCF0:USTF0",1764722441710,0.3608,91267.0,91266.0,0.58002197]
["bitfinex-derivatives","BTCF0:USTF0",1764722441909,0.3608,91278.0,91277.0,0.1440925]
["bitfinex-derivatives","BTCF0:USTF0",1764722442219,0.0767423,91280.0,91279.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722442516,0.36107387,91286.0,91283.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722442517,0.0767418,91284.0,91283.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722442721,0.1404718,91284.0,91283.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722444416,0.1404718,91284.0,91283.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1764722446014,0.1404718,91284.0,91283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764722446306,0.6004718,91284.0,91283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764722446511,0.6004718,91284.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722446512,0.1404728,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722446712,1.1912728,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722447018,0.9312728,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722447217,1.1812728,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722447423,1.2112728,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722447806,1.1912728,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722448012,1.1912728,91275.0,91251.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722448013,0.12952,91252.0,91251.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722448215,0.1404755,91252.0,91251.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722448407,0.12952,91252.0,91251.0,0.14823346]
["bitfinex-derivatives","BTCF0:USTF0",1764722448719,0.63992,91258.0,91257.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722448914,0.57619,91258.0,91257.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722449419,0.06579,91258.0,91257.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722449722,0.1404755,91252.0,91251.0,0.14809006]
["bitfinex-derivatives","BTCF0:USTF0",1764722450025,0.5404755,91252.0,91251.0,0.01495006]
["bitfinex-derivatives","BTCF0:USTF0",1764722450208,0.1404759,91249.0,91248.0,0.17475432]
["bitfinex-derivatives","BTCF0:USTF0",1764722450626,0.1404759,91249.0,91248.0,0.19026249]
["bitfinex-derivatives","BTCF0:USTF0",1764722450824,0.1404759,91249.0,91248.0,0.01567249]
["bitfinex-derivatives","BTCF0:USTF0",1764722451522,0.1424759,91249.0,91248.0,0.01567249]
["bitfinex-derivatives","BTCF0:USTF0",1764722451721,0.5424759,91249.0,91248.0,0.01567249]
["bitfinex-derivatives","BTCF0:USTF0",1764722452022,0.5924759,91249.0,91248.0,0.01567249]
["bitfinex-derivatives","BTCF0:USTF0",1764722452223,0.5924759,91249.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722452420,0.5934759,91249.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722452621,0.5434759,91249.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722452921,0.9542759,91249.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722453124,1.2342759,91249.0,91248.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764722453528,1.2322759,91249.0,91248.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764722453820,1.2312759,91249.0,91248.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764722454219,0.12952,91232.0,91231.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722454421,0.63988,91232.0,91231.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722455212,0.3608,91234.0,91233.0,0.13314]
["bitfinex-derivatives","BTCF0:USTF0",1764722455422,0.87116,91234.0,91233.0,0.16251058]
["bitfinex-derivatives","BTCF0:USTF0",1764722455615,0.36096442,91241.0,91240.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1764722455811,0.36096442,91241.0,91240.0,0.185547]
["bitfinex-derivatives","BTCF0:USTF0",1764722456014,0.36096442,91241.0,91240.0,0.644932]
["bitfinex-derivatives","BTCF0:USTF0",1764722456322,0.36096442,91241.0,91240.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1764722457227,0.36396442,91241.0,91240.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1764722457620,0.36196442,91241.0,91240.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1764722458013,0.36196442,91241.0,91240.0,0.65473763]
["bitfinex-derivatives","BTCF0:USTF0",1764722458213,0.36196442,91241.0,91240.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1764722458422,0.00116442,91241.0,91240.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1764722462618,0.00116442,91241.0,91240.0,0.69424359]
["bitfinex-derivatives","BTCF0:USTF0",1764722462818,0.00116442,91241.0,91240.0,0.615547]
["bitfinex-derivatives","BTCF0:USTF0",1764722464520,0.50254,91274.0,91273.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722464824,0.14174,91265.0,91260.0,0.06986189]
["bitfinex-derivatives","BTCF0:USTF0",1764722465023,0.14174,91265.0,91256.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1764722465024,0.07121,91260.0,91259.0,0.05890739]
["bitfinex-derivatives","BTCF0:USTF0",1764722465228,0.14174,91258.0,91257.0,0.12673739]
["bitfinex-derivatives","BTCF0:USTF0",1764722465432,0.14174,91258.0,91257.0,0.12674851]
["bitfinex-derivatives","BTCF0:USTF0",1764722465618,0.14174,91258.0,91257.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764722466121,0.3608,91265.0,91256.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764722466122,0.1526949,91257.0,91256.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764722466324,0.1526949,91257.0,91256.0,0.12676046]
["bitfinex-derivatives","BTCF0:USTF0",1764722466524,0.5134949,91257.0,91255.0,0.05893046]
["bitfinex-derivatives","BTCF0:USTF0",1764722466732,0.1526958,91250.0,91249.0,0.1473258]
["bitfinex-derivatives","BTCF0:USTF0",1764722466920,0.1526958,91250.0,91249.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722468630,0.14174,91250.0,91249.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722469236,0.14374,91250.0,91249.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722469827,0.14274,91250.0,91249.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722470335,0.14174,91250.0,91249.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722470525,0.14374,91250.0,91249.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722471030,0.07253,91250.0,91249.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1764722471232,0.002,91250.0,91249.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1764722471532,0.002,91250.0,91249.0,0.58491319]
["bitfinex-derivatives","BTCF0:USTF0",1764722471728,0.002,91250.0,91249.0,0.50637]
["bitfinex-derivatives","BTCF0:USTF0",1764722472519,0.0814842,91264.0,91263.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722472724,0.0109542,91264.0,91263.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722473538,0.41804,91273.0,91266.0,0.1473239]
["bitfinex-derivatives","BTCF0:USTF0",1764722473737,0.01111794,91267.0,91266.0,0.1473239]
["bitfinex-derivatives","BTCF0:USTF0",1764722474128,0.08164794,91267.0,91266.0,0.1473239]
["bitfinex-derivatives","BTCF0:USTF0",1764722475032,0.07069424,91267.0,91266.0,0.1473239]
["bitfinex-derivatives","BTCF0:USTF0",1764722475230,0.00016424,91267.0,91266.0,0.1473239]
["bitfinex-derivatives","BTCF0:USTF0",1764722475432,0.00016424,91267.0,91266.0,0.5173239]
["bitfinex-derivatives","BTCF0:USTF0",1764722475829,0.00216424,91267.0,91266.0,0.5173239]
["bitfinex-derivatives","BTCF0:USTF0",1764722477041,0.00216424,91267.0,91266.0,0.2573239]
["bitfinex-derivatives","BTCF0:USTF0",1764722477534,0.00216424,91267.0,91266.0,0.4873239]
["bitfinex-derivatives","BTCF0:USTF0",1764722478036,0.1526919,91282.0,91281.0,0.1473219]
["bitfinex-derivatives","BTCF0:USTF0",1764722478431,0.1526919,91282.0,91281.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722479335,0.1526919,91282.0,91281.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722480135,0.5326919,91282.0,91281.0,0.05994327]
["bitfinex-derivatives","BTCF0:USTF0",1764722480335,0.5326919,91282.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764722481939,0.5726919,91282.0,91281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764722482137,0.1526923,91279.0,91278.0,0.02946829]
["bitfinex-derivatives","BTCF0:USTF0",1764722482336,0.010953,91273.0,91272.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764722482641,0.993493,91273.0,91272.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764722482837,0.943493,91273.0,91272.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764722483040,0.993493,91273.0,91272.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764722483244,0.943493,91273.0,91272.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764722483641,0.993493,91273.0,91272.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764722483832,0.513493,91273.0,91272.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764722484037,0.963493,91273.0,91272.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764722484343,0.953493,91273.0,91272.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764722484647,0.603493,91273.0,91272.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1764722484844,0.3608,91273.0,91272.0,0.18765743]
["bitfinex-derivatives","BTCF0:USTF0",1764722485036,0.871,91273.0,91272.0,0.2466007]
["bitfinex-derivatives","BTCF0:USTF0",1764722485349,0.3608,91273.0,91272.0,0.18665743]
["bitfinex-derivatives","BTCF0:USTF0",1764722486149,0.3618,91273.0,91272.0,0.18665743]
["bitfinex-derivatives","BTCF0:USTF0",1764722487145,0.001,91273.0,91272.0,0.18665743]
["bitfinex-derivatives","BTCF0:USTF0",1764722487855,0.001,91273.0,91272.0,0.58665743]
["bitfinex-derivatives","BTCF0:USTF0",1764722490349,0.001,91273.0,91272.0,0.66529076]
["bitfinex-derivatives","BTCF0:USTF0",1764722490547,0.001,91273.0,91272.0,0.58665743]
["bitfinex-derivatives","BTCF0:USTF0",1764722491341,0.001,91273.0,91272.0,0.66529076]
["bitfinex-derivatives","BTCF0:USTF0",1764722491540,0.01122537,91286.0,91285.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1764722493053,0.01122537,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722493356,0.01122537,91286.0,91285.0,0.19633905]
["bitfinex-derivatives","BTCF0:USTF0",1764722493541,0.01122537,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722494451,0.08175537,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722495254,0.14202537,91286.0,91285.0,0.19633288]
["bitfinex-derivatives","BTCF0:USTF0",1764722495458,0.14202537,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722495952,0.00027387,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722496741,0.00027387,91286.0,91285.0,0.54737]
["bitfinex-derivatives","BTCF0:USTF0",1764722497852,0.13176537,91286.0,91285.0,0.19737]
["bitfinex-derivatives","BTCF0:USTF0",1764722498155,0.00027387,91286.0,91285.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1764722498548,0.06054387,91286.0,91285.0,0.50737]
["bitfinex-derivatives","BTCF0:USTF0",1764722499148,0.12081387,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722502047,0.06054387,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722502642,0.00027387,91286.0,91285.0,0.13737]
["bitfinex-derivatives","BTCF0:USTF0",1764722503844,0.00027387,91286.0,91285.0,0.51737]
["bitfinex-derivatives","BTCF0:USTF0",1764722504462,0.87092,91293.0,91292.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722504946,0.87092,91293.0,91292.0,0.1339807]
["bitfinex-derivatives","BTCF0:USTF0",1764722505147,0.92726,91293.0,91292.0,0.1339807]
["bitfinex-derivatives","BTCF0:USTF0",1764722505745,0.9836,91293.0,91292.0,0.1339807]
["bitfinex-derivatives","BTCF0:USTF0",1764722508461,0.9836,91293.0,91292.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722508858,0.87092,91293.0,91292.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722509059,0.51012,91293.0,91292.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722511260,0.51012,91293.0,91292.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764722511644,0.0109506,91294.0,91293.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764722511958,0.0109506,91294.0,91293.0,0.1339806]
["bitfinex-derivatives","BTCF0:USTF0",1764722512348,0.0109506,91294.0,91293.0,0.15023498]
["bitfinex-derivatives","BTCF0:USTF0",1764722512950,0.0109506,91294.0,91293.0,0.50023498]
["bitfinex-derivatives","BTCF0:USTF0",1764722513553,0.1236303,91297.0,91296.0,0.1701998]
["bitfinex-derivatives","BTCF0:USTF0",1764722513859,0.41714,91301.0,91300.0,0.1339798]
["bitfinex-derivatives","BTCF0:USTF0",1764722514050,0.92714,91301.0,91300.0,0.1339798]
["bitfinex-derivatives","BTCF0:USTF0",1764722514450,0.98348,91301.0,91300.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722514651,0.62268,91301.0,91300.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722515557,0.4844286,91310.0,91309.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722515749,0.9944286,91310.0,91309.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722516551,0.9943886,91310.0,91309.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722516751,0.98344,91310.0,91309.0,0.1339787]
["bitfinex-derivatives","BTCF0:USTF0",1764722517061,0.9943886,91310.0,91309.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722518961,0.6335886,91310.0,91309.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722520060,0.0109474,91320.0,91310.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722520061,0.5209085,91311.0,91310.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722520267,0.50996,91311.0,91310.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722520464,0.5209085,91311.0,91310.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764722521856,0.0109492,91305.0,91304.0,0.03934796]
["bitfinex-derivatives","BTCF0:USTF0",1764722522063,0.01095,91298.0,91293.0,0.07526081]
["bitfinex-derivatives","BTCF0:USTF0",1764722522264,0.87087,91298.0,91297.0,0.03935569]
["bitfinex-derivatives","BTCF0:USTF0",1764722522469,0.87087,91298.0,91296.0,0.07557569]
["bitfinex-derivatives","BTCF0:USTF0",1764722522673,0.87087,91298.0,91296.0,0.13975569]
["bitfinex-derivatives","BTCF0:USTF0",1764722522960,0.28168,91297.0,91296.0,0.03935569]
["bitfinex-derivatives","BTCF0:USTF0",1764722523160,0.2926303,91296.0,91295.0,0.03935569]
["bitfinex-derivatives","BTCF0:USTF0",1764722523355,0.28168,91294.0,91293.0,0.03935569]
["bitfinex-derivatives","BTCF0:USTF0",1764722523554,0.67168,91294.0,91293.0,0.03935569]
["bitfinex-derivatives","BTCF0:USTF0",1764722523960,0.70992,91294.0,91293.0,0.05564182]
["bitfinex-derivatives","BTCF0:USTF0",1764722524453,0.6836305,91294.0,91293.0,0.19059276]
["bitfinex-derivatives","BTCF0:USTF0",1764722524662,0.001,91294.0,91293.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1764722525062,0.14878,91294.0,91293.0,0.76925809]
["bitfinex-derivatives","BTCF0:USTF0",1764722525257,0.2936305,91294.0,91293.0,0.01604715]
["bitfinex-derivatives","BTCF0:USTF0",1764722525460,0.2936305,91294.0,91293.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722525655,0.28268,91294.0,91293.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722525956,0.28168,91294.0,91293.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722526157,0.28268,91294.0,91293.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722526553,0.67268,91294.0,91293.0,0.01641616]
["bitfinex-derivatives","BTCF0:USTF0",1764722526761,0.2926306,91293.0,91292.0,0.05904302]
["bitfinex-derivatives","BTCF0:USTF0",1764722527063,0.28168,91292.0,91291.0,0.65187169]
["bitfinex-derivatives","BTCF0:USTF0",1764722527251,0.0109478,91317.0,91291.0,0.65187169]
["bitfinex-derivatives","BTCF0:USTF0",1764722527252,0.28168,91295.0,91294.0,0.3221205]
["bitfinex-derivatives","BTCF0:USTF0",1764722527452,0.28168,91300.0,91299.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722527654,0.05369522,91320.0,91306.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722527655,0.2926289,91307.0,91306.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722528650,0.14778,91310.0,91309.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722528859,0.14778,91310.0,91309.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722529252,0.2926279,91316.0,91315.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722529456,0.3126279,91316.0,91315.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722529865,0.6826279,91316.0,91315.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722530055,0.4426279,91316.0,91315.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722530454,0.28168,91316.0,91315.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722530660,0.14778,91316.0,91315.0,0.33360084]
["bitfinex-derivatives","BTCF0:USTF0",1764722530856,0.14878,91316.0,91315.0,0.33360084]
["bitfinex-derivatives","BTCF0:USTF0",1764722531167,0.001,91316.0,91315.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722533452,0.79156,91332.0,91331.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722533658,0.4326259,91332.0,91331.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722533867,0.6426259,91332.0,91331.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722534775,0.6426259,91332.0,91331.0,0.6746652]
["bitfinex-derivatives","BTCF0:USTF0",1764722535278,0.3326259,91332.0,91331.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722535772,0.7226259,91332.0,91331.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722537859,0.4226259,91332.0,91331.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722538064,0.2926254,91337.0,91336.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1764722538268,0.50984,91339.0,91338.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722538464,0.75762,91339.0,91338.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722538773,0.89152,91339.0,91338.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722539069,0.79152,91339.0,91338.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722539571,0.50984,91339.0,91338.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722539756,0.79152,91339.0,91338.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722540262,0.79152,91339.0,91338.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722542066,0.79152,91339.0,91338.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764722542768,0.8024651,91339.0,91338.0,1.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764722542975,0.8024651,91339.0,91338.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722543270,0.79152,91339.0,91338.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722543477,0.28168,91351.0,91350.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722543661,0.28168,91351.0,91350.0,0.63538]
["bitfinex-derivatives","BTCF0:USTF0",1764722543863,0.3608,91373.0,91365.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722544060,0.03824,91399.0,91365.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722544061,0.28168,91384.0,91383.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722544371,0.2926194,91387.0,91386.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1764722544564,0.28168,91379.0,91378.0,0.31117]
["bitfinex-derivatives","BTCF0:USTF0",1764722544965,0.2926203,91379.0,91378.0,0.32625192]
["bitfinex-derivatives","BTCF0:USTF0",1764722545172,0.2926203,91379.0,91378.0,0.68705192]
["bitfinex-derivatives","BTCF0:USTF0",1764722545768,0.6636203,91379.0,91378.0,0.37588192]
["bitfinex-derivatives","BTCF0:USTF0",1764722545970,0.6636203,91379.0,91378.0,0.65046192]
["bitfinex-derivatives","BTCF0:USTF0",1764722545971,0.28268,91379.0,91378.0,0.65046192]
["bitfinex-derivatives","BTCF0:USTF0",1764722547971,0.28268,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722548273,0.28168,91375.0,91374.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764722548568,0.6726208,91375.0,91374.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764722548971,0.52778,91375.0,91374.0,0.28986139]
["bitfinex-derivatives","BTCF0:USTF0",1764722549170,0.66168,91375.0,91374.0,0.27474413]
["bitfinex-derivatives","BTCF0:USTF0",1764722549472,0.66268,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722550471,0.52878,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722550669,0.001,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722551575,0.14878,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722552776,0.001,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722554877,0.2643,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722555182,0.5643,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722555568,0.5443,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722556674,0.42878,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722556875,0.5443,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722558581,0.39652,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722559478,0.281,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722560084,0.001,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722561072,0.10853,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722562269,0.001,91375.0,91374.0,0.28967572]
["bitfinex-derivatives","BTCF0:USTF0",1764722562985,0.0109392,91389.0,91388.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722563283,0.23506,91389.0,91388.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722564183,0.72446,91399.0,91398.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722564384,1.12446,91399.0,91398.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722564986,1.1353979,91399.0,91398.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722565183,0.10753,91399.0,91398.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722565385,0.21533351,91406.0,91405.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722565689,0.56533351,91406.0,91405.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722565897,0.21533351,91406.0,91405.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722567274,0.00027351,91406.0,91405.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722567579,0.21506,91417.0,91416.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1764722567785,0.63506,91417.0,91416.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722568880,0.32506,91417.0,91416.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722569572,0.21506,91417.0,91416.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722569773,0.2259945,91428.0,91427.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722569973,0.21506,91428.0,91427.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722570178,0.57586,91439.0,91438.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722570379,1.5261131,91439.0,91438.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722570684,1.5261131,91439.0,91438.0,0.26946325]
["bitfinex-derivatives","BTCF0:USTF0",1764722570886,1.1653131,91439.0,91438.0,0.26946325]
["bitfinex-derivatives","BTCF0:USTF0",1764722571089,0.9852731,91439.0,91438.0,0.26946325]
["bitfinex-derivatives","BTCF0:USTF0",1764722571279,0.72434,91439.0,91438.0,0.28039655]
["bitfinex-derivatives","BTCF0:USTF0",1764722571480,0.26929404,91445.0,91444.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722571680,0.26929404,91445.0,91444.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722571880,0.10753,91445.0,91444.0,0.61521]
["bitfinex-derivatives","BTCF0:USTF0",1764722572187,0.00027339,91446.0,91445.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722572395,0.21533339,91446.0,91445.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722573488,0.00027339,91446.0,91445.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722573691,0.1184601,91465.0,91464.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1764722573880,0.43506,91465.0,91464.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722574082,0.43506,91465.0,91456.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764722574083,0.225991,91457.0,91456.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764722574295,0.605991,91457.0,91456.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1764722575179,0.38,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722575380,0.21506,91457.0,91456.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1764722575681,0.21506,91462.0,91461.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722575995,0.225991,91457.0,91456.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1764722576198,0.21506,91457.0,91456.0,0.32671]
["bitfinex-derivatives","BTCF0:USTF0",1764722576494,0.21506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722576690,0.63506,91457.0,91456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722576892,0.63506,91457.0,91456.0,0.49158]
["bitfinex-derivatives","BTCF0:USTF0",1764722577095,0.63506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722577280,0.34506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722577481,0.1184607,91460.0,91459.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722577699,0.2259907,91460.0,91459.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722577879,0.21506,91460.0,91459.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722578086,0.0109304,91463.0,91462.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722578285,0.3608,91476.0,91456.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1764722578286,0.2259899,91467.0,91466.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722578497,0.4459899,91467.0,91466.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722578694,0.21506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722578992,0.645991,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722579791,0.39506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722580002,0.18,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722580189,0.39506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722580387,0.62506,91457.0,91456.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764722580588,0.62506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722581091,0.29506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722581287,0.60506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722582089,0.60506,91457.0,91456.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764722582296,0.60506,91457.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722582598,0.3608,91468.0,91456.0,0.68751]
["bitfinex-derivatives","BTCF0:USTF0",1764722582599,0.10753,91468.0,91467.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1764722582796,0.509,91470.0,91469.0,0.25441]
["bitfinex-derivatives","BTCF0:USTF0",1764722583702,0.3717287,91476.0,91475.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1764722583900,0.9565487,91476.0,91475.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1764722584107,0.0109295,91470.0,91469.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764722584285,0.15482,91476.0,91475.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764722584492,0.5457487,91476.0,91475.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1764722584996,0.38,91476.0,91475.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1764722585199,0.00027327,91486.0,91475.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1764722585200,0.07768327,91486.0,91485.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764722585497,0.32027327,91486.0,91485.0,0.66455]
["bitfinex-derivatives","BTCF0:USTF0",1764722585699,0.15482,91477.0,91476.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722585905,0.4757486,91477.0,91476.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722587292,1.3165486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722587493,1.0665486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722587698,0.8865486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722588191,0.8365486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722588900,0.4757486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722589403,0.9846686,91477.0,91476.0,0.30375004]
["bitfinex-derivatives","BTCF0:USTF0",1764722589601,0.4757486,91477.0,91476.0,0.30375004]
["bitfinex-derivatives","BTCF0:USTF0",1764722589795,0.9846686,91477.0,91476.0,0.30375004]
["bitfinex-derivatives","BTCF0:USTF0",1764722591396,0.8298486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722591995,0.9798486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722592294,1.2998486,91477.0,91476.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764722593089,1.2998486,91477.0,91458.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764722593090,0.1657507,91459.0,91458.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764722593294,1.1046307,91459.0,91458.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1764722594797,0.15482,91458.0,91449.0,0.07737404]
["bitfinex-derivatives","BTCF0:USTF0",1764722595090,0.1657518,91450.0,91449.0,0.66471404]
["bitfinex-derivatives","BTCF0:USTF0",1764722595293,0.5657518,91450.0,91449.0,0.66471404]
["bitfinex-derivatives","BTCF0:USTF0",1764722595698,0.5657518,91450.0,91449.0,0.36096404]
["bitfinex-derivatives","BTCF0:USTF0",1764722596202,0.5657518,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722596598,0.5057518,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722596895,0.5857518,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722597509,0.5857518,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722598508,0.5857518,91450.0,91449.0,0.30491404]
["bitfinex-derivatives","BTCF0:USTF0",1764722598806,0.57482,91450.0,91449.0,0.30491404]
["bitfinex-derivatives","BTCF0:USTF0",1764722599001,0.57482,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722599002,0.6637,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722599209,0.6746318,91450.0,91449.0,0.33319006]
["bitfinex-derivatives","BTCF0:USTF0",1764722599399,1.0946318,91450.0,91449.0,0.33319006]
["bitfinex-derivatives","BTCF0:USTF0",1764722599598,1.0946318,91450.0,91449.0,0.33419006]
["bitfinex-derivatives","BTCF0:USTF0",1764722599798,1.0946318,91450.0,91449.0,0.30491404]
["bitfinex-derivatives","BTCF0:USTF0",1764722600906,0.5857518,91450.0,91449.0,0.30491404]
["bitfinex-derivatives","BTCF0:USTF0",1764722601102,1.0946318,91450.0,91449.0,0.30491404]
["bitfinex-derivatives","BTCF0:USTF0",1764722601306,1.0946318,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722602007,1.0946318,91450.0,91449.0,0.33330951]
["bitfinex-derivatives","BTCF0:USTF0",1764722603798,0.7446318,91450.0,91449.0,0.33330951]
["bitfinex-derivatives","BTCF0:USTF0",1764722604002,0.65629,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722604308,0.65629,91450.0,91449.0,0.33331124]
["bitfinex-derivatives","BTCF0:USTF0",1764722604798,0.57888,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722605202,0.88888,91450.0,91449.0,0.34310704]
["bitfinex-derivatives","BTCF0:USTF0",1764722606212,1.0437,91450.0,91449.0,0.34310704]
["bitfinex-derivatives","BTCF0:USTF0",1764722606412,1.0437,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722609406,0.6637,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722609615,0.8137,91450.0,91449.0,0.30391404]
["bitfinex-derivatives","BTCF0:USTF0",1764722609911,0.16591248,91468.0,91467.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764722610102,0.16591248,91468.0,91458.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1764722610103,0.1657507,91459.0,91458.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1764722610299,0.5257507,91459.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722611017,0.15482,91453.0,91452.0,0.02939106]
["bitfinex-derivatives","BTCF0:USTF0",1764722611314,1.0437,91453.0,91452.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764722611704,0.15482,91451.0,91450.0,0.02939106]
["bitfinex-derivatives","BTCF0:USTF0",1764722611900,0.1657518,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722612105,0.5157518,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722612310,0.5157518,91450.0,91449.0,0.03936121]
["bitfinex-derivatives","BTCF0:USTF0",1764722613311,0.5157518,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722613718,0.5157518,91450.0,91449.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764722614821,0.5157518,91450.0,91449.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764722616319,0.5157518,91450.0,91449.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764722616712,0.5157518,91450.0,91449.0,0.10678404]
["bitfinex-derivatives","BTCF0:USTF0",1764722616914,0.5157518,91450.0,91449.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1764722617116,0.50482,91450.0,91449.0,0.21557404]
["bitfinex-derivatives","BTCF0:USTF0",1764722618113,0.50482,91450.0,91449.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1764722620317,0.50482,91450.0,91449.0,0.21557404]
["bitfinex-derivatives","BTCF0:USTF0",1764722621709,0.50482,91450.0,91449.0,0.27452825]
["bitfinex-derivatives","BTCF0:USTF0",1764722622114,0.50482,91450.0,91449.0,0.27352825]
["bitfinex-derivatives","BTCF0:USTF0",1764722623420,0.50482,91450.0,91449.0,0.21457404]
["bitfinex-derivatives","BTCF0:USTF0",1764722623608,0.72482,91450.0,91449.0,0.05906338]
["bitfinex-derivatives","BTCF0:USTF0",1764722623805,0.0919131,91439.0,91438.0,0.1510718]
["bitfinex-derivatives","BTCF0:USTF0",1764722624017,0.0919131,91439.0,91418.0,0.45917965]
["bitfinex-derivatives","BTCF0:USTF0",1764722624018,0.0919155,91419.0,91418.0,0.01406255]
["bitfinex-derivatives","BTCF0:USTF0",1764722624213,0.08098,91417.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722624413,0.88098,91417.0,91410.0,0.3748255]
["bitfinex-derivatives","BTCF0:USTF0",1764722624614,0.50098,91417.0,91410.0,0.0140255]
["bitfinex-derivatives","BTCF0:USTF0",1764722625120,0.82098,91417.0,91410.0,0.0140255]
["bitfinex-derivatives","BTCF0:USTF0",1764722625321,0.82098,91417.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722625322,0.88098,91417.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722625619,0.45098,91417.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722625817,0.64098,91417.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722626125,0.64098,91417.0,91408.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764722626416,0.64098,91417.0,91416.0,0.00108189]
["bitfinex-derivatives","BTCF0:USTF0",1764722626923,0.64098,91417.0,91416.0,0.00208189]
["bitfinex-derivatives","BTCF0:USTF0",1764722627424,0.49098,91417.0,91416.0,0.00208189]
["bitfinex-derivatives","BTCF0:USTF0",1764722629818,0.50098,91417.0,91416.0,0.00208189]
["bitfinex-derivatives","BTCF0:USTF0",1764722630420,0.08098,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722630722,1.75074,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722631428,1.75082198,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722632529,1.75182198,91408.0,91407.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722636026,0.0919188,91392.0,91391.0,0.46642]
["bitfinex-derivatives","BTCF0:USTF0",1764722636325,0.0919188,91392.0,91378.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764722636326,0.0919203,91379.0,91378.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764722636520,0.9809603,91379.0,91378.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764722636921,0.97002,91379.0,91378.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764722637632,0.97002,91379.0,91378.0,0.29363381]
["bitfinex-derivatives","BTCF0:USTF0",1764722638332,0.97002,91379.0,91378.0,0.29463381]
["bitfinex-derivatives","BTCF0:USTF0",1764722638715,0.97002,91379.0,91378.0,0.29563381]
["bitfinex-derivatives","BTCF0:USTF0",1764722639122,0.53904,91379.0,91378.0,0.29563381]
["bitfinex-derivatives","BTCF0:USTF0",1764722639334,0.90904,91379.0,91378.0,0.29563381]
["bitfinex-derivatives","BTCF0:USTF0",1764722640229,0.99002,91379.0,91378.0,0.29563381]
["bitfinex-derivatives","BTCF0:USTF0",1764722641830,0.50904,91379.0,91378.0,0.29563381]
["bitfinex-derivatives","BTCF0:USTF0",1764722642129,0.00016413,91388.0,91387.0,0.21441]
["bitfinex-derivatives","BTCF0:USTF0",1764722642435,0.93734413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722644225,0.85636413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722644726,0.59636413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722644926,0.50928413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722645326,0.68894413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722645532,0.50928413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722646621,0.00016413,91388.0,91387.0,0.57521]
["bitfinex-derivatives","BTCF0:USTF0",1764722646936,8.198e-05,91392.0,91391.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722647139,8.198e-05,91392.0,91391.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1764722647437,8.198e-05,91392.0,91391.0,0.7062889]
["bitfinex-derivatives","BTCF0:USTF0",1764722649130,0.29604,91396.0,91395.0,0.3454884]
["bitfinex-derivatives","BTCF0:USTF0",1764722650035,0.29604,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722650036,0.66604,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722650341,1.02576,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722651236,1.02676,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722652548,0.79676,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722652838,0.29704,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722653233,0.001,91396.0,91395.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722653424,0.00016413,91401.0,91400.0,0.3454878]
["bitfinex-derivatives","BTCF0:USTF0",1764722653737,0.00016413,91401.0,91400.0,0.7062878]
["bitfinex-derivatives","BTCF0:USTF0",1764722654830,0.00016413,91401.0,91400.0,0.78473521]
["bitfinex-derivatives","BTCF0:USTF0",1764722655033,0.00116413,91401.0,91400.0,0.78473521]
["bitfinex-derivatives","BTCF0:USTF0",1764722655237,0.00116413,91401.0,91400.0,0.7062878]
["bitfinex-derivatives","BTCF0:USTF0",1764722656641,0.00016413,91401.0,91400.0,0.7062878]
["bitfinex-derivatives","BTCF0:USTF0",1764722657336,0.00016413,91401.0,91400.0,0.78472023]
["bitfinex-derivatives","BTCF0:USTF0",1764722657531,0.370656,91418.0,91417.0,0.3454857]
["bitfinex-derivatives","BTCF0:USTF0",1764722657841,0.370656,91418.0,91417.0,0.74550312]
["bitfinex-derivatives","BTCF0:USTF0",1764722658042,0.370656,91418.0,91417.0,0.7062857]
["bitfinex-derivatives","BTCF0:USTF0",1764722658233,0.1909939,91433.0,91432.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1764722658437,1.2796939,91433.0,91432.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722659327,0.75972,91433.0,91432.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1764722659532,1.26876,91433.0,91432.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1764722660244,1.26976,91433.0,91432.0,0.40821055]
["bitfinex-derivatives","BTCF0:USTF0",1764722661137,1.26876,91433.0,91432.0,0.40821055]
["bitfinex-derivatives","BTCF0:USTF0",1764722661442,1.26876,91433.0,91432.0,0.40721055]
["bitfinex-derivatives","BTCF0:USTF0",1764722661443,1.0897,91433.0,91432.0,0.40721055]
["bitfinex-derivatives","BTCF0:USTF0",1764722662234,0.001,91433.0,91432.0,0.40721055]
["bitfinex-derivatives","BTCF0:USTF0",1764722662438,0.00016291,91442.0,91441.0,0.3454829]
["bitfinex-derivatives","BTCF0:USTF0",1764722662640,0.00016291,91442.0,91441.0,0.7062829]
["bitfinex-derivatives","BTCF0:USTF0",1764722662940,0.17982291,91442.0,91441.0,0.39320976]
["bitfinex-derivatives","BTCF0:USTF0",1764722663143,0.17982291,91442.0,91441.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764722663533,0.00016291,91442.0,91441.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764722663736,0.35988291,91442.0,91441.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764722664046,0.17982291,91442.0,91441.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764722664247,0.00016291,91442.0,91441.0,1.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764722665247,0.00016291,91442.0,91441.0,1.09519087]
["bitfinex-derivatives","BTCF0:USTF0",1764722666240,0.0109307,91460.0,91456.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764722666439,0.74972,91460.0,91459.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722666643,1.18896,91460.0,91459.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722667448,1.18896,91460.0,91459.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764722668638,1.18896,91460.0,91459.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1764722670051,0.0109289,91475.0,91466.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764722670347,0.7906489,91475.0,91474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722670540,0.7906489,91475.0,91459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764722670541,0.3706506,91460.0,91459.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1764722670844,0.7806506,91460.0,91459.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1764722671040,0.7806506,91460.0,91459.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764722671236,0.7806506,91460.0,91459.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764722671439,0.8306506,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764722671851,0.3706517,91451.0,91450.0,0.33471404]
["bitfinex-derivatives","BTCF0:USTF0",1764722672048,0.7906517,91451.0,91450.0,0.33471404]
["bitfinex-derivatives","BTCF0:USTF0",1764722672639,0.35972,91451.0,91450.0,0.33471404]
["bitfinex-derivatives","BTCF0:USTF0",1764722672837,0.16233,91462.0,91461.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1764722673152,0.31678889,91490.0,91456.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764722673153,0.3216691,91473.0,91472.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1764722673351,0.86117,91473.0,91472.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1764722673653,1.06117,91473.0,91472.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1764722674146,0.5088,91485.0,91482.0,0.0109279]
["bitfinex-derivatives","BTCF0:USTF0",1764722674348,0.9288,91485.0,91484.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1764722674745,0.42,91485.0,91484.0,0.30722]
["bitfinex-derivatives","BTCF0:USTF0",1764722674937,0.42,91485.0,91484.0,0.66802]
["bitfinex-derivatives","BTCF0:USTF0",1764722675342,0.58233,91485.0,91484.0,0.66802]
["bitfinex-derivatives","BTCF0:USTF0",1764722675543,0.73074,91485.0,91484.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1764722675743,0.31074,91475.0,91474.0,0.15843404]
["bitfinex-derivatives","BTCF0:USTF0",1764722675943,0.71074,91475.0,91474.0,0.15843404]
["bitfinex-derivatives","BTCF0:USTF0",1764722676147,0.71074,91475.0,91474.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764722678149,0.3870694,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722678348,1.3257894,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722678550,1.2103894,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722679941,1.2503894,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722680142,1.3044794,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722680341,1.3044794,91470.0,91469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764722680538,1.3144794,91470.0,91469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764722680750,1.19946,91470.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722680955,1.05105,91470.0,91469.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1764722681153,0.17,91470.0,91469.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1764722681353,0.67872,91470.0,91469.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722681651,1.22689,91470.0,91469.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722682057,1.22689,91470.0,91469.0,0.65539]
["bitfinex-derivatives","BTCF0:USTF0",1764722684545,0.00016373,91479.0,91478.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722684741,0.00016373,91479.0,91478.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722684742,1.21705373,91479.0,91478.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722685355,0.50888373,91479.0,91478.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722685654,0.00016373,91479.0,91478.0,0.68362472]
["bitfinex-derivatives","BTCF0:USTF0",1764722685853,0.00016373,91479.0,91478.0,0.68362469]
["bitfinex-derivatives","BTCF0:USTF0",1764722686247,0.00016373,91479.0,91478.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722687860,0.0109265,91495.0,91485.0,0.3045176]
["bitfinex-derivatives","BTCF0:USTF0",1764722688061,0.99536,91525.0,91485.0,0.3045176]
["bitfinex-derivatives","BTCF0:USTF0",1764722688062,0.31632,91492.0,91485.0,0.3045176]
["bitfinex-derivatives","BTCF0:USTF0",1764722688362,0.31632,91492.0,91485.0,0.36301363]
["bitfinex-derivatives","BTCF0:USTF0",1764722688547,0.31632,91492.0,91485.0,0.3045176]
["bitfinex-derivatives","BTCF0:USTF0",1764722689054,0.0109251,91506.0,91505.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722689261,1.3670829,91525.0,91515.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722689262,0.3608,91525.0,91515.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722689453,0.0109209,91542.0,91525.0,0.3045129]
["bitfinex-derivatives","BTCF0:USTF0",1764722689759,0.50892,91545.0,91525.0,0.3045129]
["bitfinex-derivatives","BTCF0:USTF0",1764722689760,0.0109212,91539.0,91525.0,0.3045129]
["bitfinex-derivatives","BTCF0:USTF0",1764722689955,0.010921,91541.0,91525.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722690156,0.50892,91545.0,91544.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722690552,1.23709,91545.0,91544.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722690754,1.23709,91545.0,91544.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1764722690950,0.29817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722691153,0.72817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722691355,0.77817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722691869,0.76817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722692257,1.11817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722692457,0.72817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722692659,0.69817,91536.0,91535.0,0.14440394]
["bitfinex-derivatives","BTCF0:USTF0",1764722693060,0.69817,91536.0,91535.0,0.29375394]
["bitfinex-derivatives","BTCF0:USTF0",1764722694654,0.69817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722695169,1.03817,91536.0,91535.0,0.00016394]
["bitfinex-derivatives","BTCF0:USTF0",1764722695365,0.3090941,91515.0,91514.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1764722695567,0.3090941,91515.0,91514.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722696270,0.29817,91515.0,91514.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722696569,0.50928,91518.0,91517.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722696870,0.50928,91518.0,91517.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722697263,0.00016361,91524.0,91520.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1764722697569,0.00016361,91524.0,91523.0,0.3045131]
["bitfinex-derivatives","BTCF0:USTF0",1764722698064,0.00016361,91524.0,91523.0,1.0953131]
["bitfinex-derivatives","BTCF0:USTF0",1764722698865,0.00016361,91524.0,91523.0,0.6653131]
["bitfinex-derivatives","BTCF0:USTF0",1764722699871,0.00016361,91524.0,91523.0,0.6663131]
["bitfinex-derivatives","BTCF0:USTF0",1764722700273,0.3717173,91572.0,91547.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722700274,0.0109202,91548.0,91547.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722700461,0.1,91548.0,91547.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722700863,0.0109196,91552.0,91551.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722701058,0.0109188,91559.0,91558.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722701263,0.03,91559.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722701464,0.50916,91563.0,91562.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722701769,0.3608,91572.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722701770,0.3608,91572.0,91565.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722701964,0.70844303,91566.0,91565.0,0.29359]
["bitfinex-derivatives","BTCF0:USTF0",1764722702273,0.14438,91558.0,91557.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722702462,0.71817,91558.0,91557.0,0.65439]
["bitfinex-derivatives","BTCF0:USTF0",1764722702975,0.28958,91550.0,91549.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764722703271,0.43958,91550.0,91549.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722703574,0.68958,91550.0,91549.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722704869,0.7004999,91550.0,91549.0,0.13958384]
["bitfinex-derivatives","BTCF0:USTF0",1764722705064,0.7004999,91550.0,91549.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722705370,0.7004999,91550.0,91549.0,0.13958384]
["bitfinex-derivatives","BTCF0:USTF0",1764722705968,0.7004999,91550.0,91549.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722706164,0.7204999,91550.0,91549.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722706573,0.50912,91552.0,91551.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722706773,0.91912,91552.0,91551.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722707273,1.2087,91552.0,91551.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764722707585,0.28958,91550.0,91549.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764722707770,0.3005017,91535.0,91534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722707971,0.3005033,91521.0,91520.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764722708171,0.6505033,91521.0,91520.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764722708371,1.1598233,91521.0,91520.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764722708678,0.3005037,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722708870,0.7305037,91518.0,91517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722709070,0.3005044,91512.0,91511.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764722709377,0.28958,91512.0,91511.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722711475,0.71958,91512.0,91511.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722714078,0.0001635,91530.0,91529.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1764722714278,0.4301635,91530.0,91529.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722714583,0.7197435,91530.0,91529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722714980,0.2897435,91530.0,91529.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1764722715282,0.0001635,91530.0,91529.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722715877,0.0001635,91530.0,91529.0,1.0034]
["bitfinex-derivatives","BTCF0:USTF0",1764722716183,0.0001635,91530.0,91529.0,1.03248792]
["bitfinex-derivatives","BTCF0:USTF0",1764722716482,0.1580906,91545.0,91544.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722716679,0.1580906,91545.0,91544.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722717179,0.3005006,91545.0,91544.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722717379,0.3005014,91537.0,91536.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764722717579,0.28958,91536.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764722717782,0.64958,91536.0,91535.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722718286,0.64958,91536.0,91535.0,0.13958384]
["bitfinex-derivatives","BTCF0:USTF0",1764722719373,0.64958,91536.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764722720675,0.64958,91536.0,91535.0,0.13958384]
["bitfinex-derivatives","BTCF0:USTF0",1764722721085,0.64958,91536.0,91535.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722721287,0.64958,91536.0,91535.0,0.13958384]
["bitfinex-derivatives","BTCF0:USTF0",1764722721982,0.39958,91536.0,91535.0,0.28196384]
["bitfinex-derivatives","BTCF0:USTF0",1764722722179,0.0109212,91539.0,91538.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722722378,0.0109212,91539.0,91538.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722722579,0.1580909,91542.0,91541.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722722877,0.5780909,91542.0,91541.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722725191,0.4309209,91542.0,91541.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722725889,0.5780909,91542.0,91541.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722726079,0.7205009,91542.0,91541.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722726387,0.3005012,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722726591,0.6605012,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722726890,0.6605012,91539.0,91538.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1764722727188,0.3905012,91539.0,91538.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722727791,0.0109212,91539.0,91538.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722728585,0.3005012,91539.0,91538.0,0.6426]
["bitfinex-derivatives","BTCF0:USTF0",1764722728775,0.6905012,91539.0,91538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722728978,0.3005015,91536.0,91535.0,0.00016384]
["bitfinex-derivatives","BTCF0:USTF0",1764722729178,0.3005021,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722729477,1.3694221,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722729678,1.3694221,91531.0,91510.0,0.14548875]
["bitfinex-derivatives","BTCF0:USTF0",1764722729679,0.28958,91509.0,91507.0,0.02923466]
["bitfinex-derivatives","BTCF0:USTF0",1764722729879,0.28958,91505.0,91504.0,0.13942]
["bitfinex-derivatives","BTCF0:USTF0",1764722730083,0.14717,91505.0,91504.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722730383,0.14717,91505.0,91504.0,0.31112891]
["bitfinex-derivatives","BTCF0:USTF0",1764722730690,0.14717,91505.0,91504.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722731478,0.28958,91502.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722731879,0.28958,91502.0,91501.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1764722732082,0.67958,91502.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722732576,0.67958,91502.0,91501.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1764722732779,0.67958,91502.0,91501.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764722734888,0.2590263,91496.0,91490.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764722735082,1.1580263,91496.0,91490.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1764722735482,0.8271,91496.0,91495.0,0.48730006]
["bitfinex-derivatives","BTCF0:USTF0",1764722735678,1.1471,91496.0,91495.0,0.48730006]
["bitfinex-derivatives","BTCF0:USTF0",1764722735892,1.1471,91496.0,91495.0,0.60974006]
["bitfinex-derivatives","BTCF0:USTF0",1764722736287,1.1471,91496.0,91495.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1764722736687,1.1971,91496.0,91495.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1764722736887,1.5071,91496.0,91495.0,0.00028006]
["bitfinex-derivatives","BTCF0:USTF0",1764722737280,0.2590285,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722737481,1.1680285,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722738184,1.16813519,91478.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722739594,0.2590293,91471.0,91470.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1764722739794,0.6690293,91471.0,91470.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1764722740490,0.2481,91469.0,91468.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722740700,0.6281,91469.0,91468.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722740885,0.6281,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722741192,0.12159,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722741398,0.44159,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722742486,0.12159,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722742898,0.1325195,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722743086,0.12159,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722746796,0.23707,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722746999,0.12159,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722747992,0.23707,91469.0,91468.0,0.24882393]
["bitfinex-derivatives","BTCF0:USTF0",1764722748590,0.23707,91469.0,91468.0,0.25975363]
["bitfinex-derivatives","BTCF0:USTF0",1764722748791,0.63707,91469.0,91468.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722749197,0.68707,91469.0,91468.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722749396,0.68707,91469.0,91450.0,0.11762891]
["bitfinex-derivatives","BTCF0:USTF0",1764722749397,0.23096,91460.0,91459.0,0.01302037]
["bitfinex-derivatives","BTCF0:USTF0",1764722749705,0.241891,91457.0,91456.0,0.61859587]
["bitfinex-derivatives","BTCF0:USTF0",1764722749906,0.601891,91457.0,91456.0,0.61859587]
["bitfinex-derivatives","BTCF0:USTF0",1764722750201,9.873e-05,91460.0,91459.0,0.2554307]
["bitfinex-derivatives","BTCF0:USTF0",1764722750500,9.873e-05,91460.0,91459.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1764722751603,0.11557873,91460.0,91459.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1764722751998,9.873e-05,91460.0,91459.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1764722752708,0.00016393,91469.0,91468.0,0.2554297]
["bitfinex-derivatives","BTCF0:USTF0",1764722752904,0.00016393,91469.0,91468.0,0.6162297]
["bitfinex-derivatives","BTCF0:USTF0",1764722755512,0.0109287,91476.0,91475.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1764722757403,0.22436,91480.0,91479.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1764722757596,0.22436,91480.0,91479.0,0.6053]
["bitfinex-derivatives","BTCF0:USTF0",1764722758212,0.00016393,91485.0,91484.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1764722758504,0.00016393,91485.0,91484.0,0.2554278]
["bitfinex-derivatives","BTCF0:USTF0",1764722759196,0.00016393,91485.0,91484.0,0.28475668]
["bitfinex-derivatives","BTCF0:USTF0",1764722759510,0.00016393,91485.0,91484.0,0.2554278]
["bitfinex-derivatives","BTCF0:USTF0",1764722759713,0.00016393,91485.0,91484.0,0.29455995]
["bitfinex-derivatives","BTCF0:USTF0",1764722759906,0.00016393,91485.0,91484.0,0.29456033]
["bitfinex-derivatives","BTCF0:USTF0",1764722760106,0.00016393,91485.0,91484.0,0.2554278]
["bitfinex-derivatives","BTCF0:USTF0",1764722763512,0.0109245,91512.0,91497.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764722763812,0.4608129,91525.0,91524.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722764028,0.5100129,91525.0,91524.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722764308,0.5991029,91525.0,91524.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722765114,0.5991029,91525.0,91524.0,0.24478681]
["bitfinex-derivatives","BTCF0:USTF0",1764722765304,0.3009229,91525.0,91524.0,0.24478681]
["bitfinex-derivatives","BTCF0:USTF0",1764722765700,0.4791029,91525.0,91524.0,0.24478681]
["bitfinex-derivatives","BTCF0:USTF0",1764722766097,0.4791029,91525.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722766098,0.17818,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722766411,0.58818,91516.0,91515.0,0.23202393]
["bitfinex-derivatives","BTCF0:USTF0",1764722766798,0.0109237,91518.0,91515.0,0.23202393]
["bitfinex-derivatives","BTCF0:USTF0",1764722766799,0.5197637,91518.0,91517.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722766995,0.50884,91518.0,91517.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722767814,0.50884,91518.0,91517.0,0.26121718]
["bitfinex-derivatives","BTCF0:USTF0",1764722768521,0.50884,91518.0,91517.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722769508,0.68702,91518.0,91517.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722769706,0.68702,91518.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722769906,0.17818,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722770212,0.57818,91516.0,91515.0,0.23202393]
["bitfinex-derivatives","BTCF0:USTF0",1764722770406,0.57818,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722771708,0.57818,91516.0,91515.0,0.23202393]
["bitfinex-derivatives","BTCF0:USTF0",1764722772818,0.50884,91518.0,91517.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722773310,0.0779539,91560.0,91527.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722773311,0.0109225,91528.0,91527.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722773514,0.5197625,91528.0,91527.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722773810,1.0979425,91528.0,91527.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722774916,0.90884,91528.0,91527.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722775106,0.90884,91528.0,91527.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1764722776030,1.08702,91528.0,91527.0,0.23486]
["bitfinex-derivatives","BTCF0:USTF0",1764722776215,1.08702,91528.0,91527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764722776817,1.08702,91528.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722776818,0.17818,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722777015,0.63818,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722777218,0.58818,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722777514,0.94898,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722778222,0.94898,91516.0,91515.0,0.00316393]
["bitfinex-derivatives","BTCF0:USTF0",1764722778617,0.94898,91516.0,91515.0,0.00016393]
["bitfinex-derivatives","BTCF0:USTF0",1764722778918,0.94898,91516.0,91515.0,0.00316393]
["bitfinex-derivatives","BTCF0:USTF0",1764722779103,0.58818,91516.0,91515.0,0.23502393]
["bitfinex-derivatives","BTCF0:USTF0",1764722779301,0.41,91516.0,91515.0,0.23502393]
["bitfinex-derivatives","BTCF0:USTF0",1764722779615,0.05865235,91560.0,91554.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722779815,0.23799303,91566.0,91565.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722780217,0.00027303,91566.0,91565.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722780718,0.12238303,91566.0,91565.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764722781105,0.24199303,91566.0,91565.0,0.59266]
["bitfinex-derivatives","BTCF0:USTF0",1764722782811,0.00427303,91566.0,91565.0,0.6035781]
["bitfinex-derivatives","BTCF0:USTF0",1764722783118,0.07705,91620.0,91596.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722783119,0.3608,91597.0,91596.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722783415,0.3608,91597.0,91584.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764722783416,0.25952291,91606.0,91605.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722783611,0.25925,91597.0,91596.0,0.01255647]
["bitfinex-derivatives","BTCF0:USTF0",1764722783803,0.00027291,91606.0,91595.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722784004,0.00027291,91606.0,91605.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722784805,0.13120291,91606.0,91605.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722785117,0.26352291,91606.0,91605.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722785320,0.25952291,91606.0,91605.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1764722785524,0.26252291,91606.0,91605.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1764722786805,0.00327291,91606.0,91605.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1764722787010,0.26252291,91606.0,91605.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1764722787215,0.25925,91588.0,91587.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1764722787419,0.07705,91598.0,91587.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1764722787619,0.48705,91598.0,91587.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1764722788030,0.25925,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722788218,0.67925,91595.0,91594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722789227,0.25925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722789422,0.66925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722789726,0.28925,91588.0,91587.0,0.13456383]
["bitfinex-derivatives","BTCF0:USTF0",1764722790122,0.66925,91588.0,91587.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1764722790317,0.42925,91588.0,91587.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1764722790716,0.56925,91588.0,91587.0,0.26959383]
["bitfinex-derivatives","BTCF0:USTF0",1764722791113,0.51288,91594.0,91593.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722791316,0.88288,91594.0,91593.0,0.26943]
["bitfinex-derivatives","BTCF0:USTF0",1764722791729,0.25925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722792027,0.25925,91588.0,91587.0,0.13456383]
["bitfinex-derivatives","BTCF0:USTF0",1764722792615,0.25925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722792616,0.63925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722792812,0.67925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722793023,0.63925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722794225,0.68925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722794535,0.67925,91588.0,91587.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722794827,0.67925,91588.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722795029,0.14024,91566.0,91565.0,0.63644]
["bitfinex-derivatives","BTCF0:USTF0",1764722795421,0.14024,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722795422,0.27982,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722795730,0.27982,91566.0,91559.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722795731,0.35539,91560.0,91559.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722795926,0.65982,91560.0,91559.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722796330,0.70982,91560.0,91559.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722796735,0.47982,91560.0,91559.0,9.615e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764722797127,0.47982,91560.0,91559.0,0.00209615]
["bitfinex-derivatives","BTCF0:USTF0",1764722797328,0.51264,91560.0,91559.0,0.27773615]
["bitfinex-derivatives","BTCF0:USTF0",1764722797829,0.51264,91560.0,91559.0,0.27573615]
["bitfinex-derivatives","BTCF0:USTF0",1764722797830,0.65288,91560.0,91559.0,0.27573615]
["bitfinex-derivatives","BTCF0:USTF0",1764722798030,0.79246,91560.0,91559.0,0.27573615]
["bitfinex-derivatives","BTCF0:USTF0",1764722798227,0.79246,91560.0,91559.0,0.27673615]
["bitfinex-derivatives","BTCF0:USTF0",1764722799133,0.79246,91560.0,91559.0,0.13728615]
["bitfinex-derivatives","BTCF0:USTF0",1764722799736,0.79246,91560.0,91559.0,0.13828615]
["bitfinex-derivatives","BTCF0:USTF0",1764722800233,0.79246,91560.0,91559.0,0.13628615]
["bitfinex-derivatives","BTCF0:USTF0",1764722800437,0.79246,91560.0,91559.0,0.13728615]
["bitfinex-derivatives","BTCF0:USTF0",1764722801127,0.79246,91560.0,91556.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722801128,0.27982,91557.0,91556.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722801427,0.64982,91557.0,91556.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722802433,0.64993364,91557.0,91556.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722802942,0.64993364,91557.0,91556.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1764722803631,0.81229364,91557.0,91556.0,0.27780383]
["bitfinex-derivatives","BTCF0:USTF0",1764722804632,0.81229364,91557.0,91556.0,0.28872303]
["bitfinex-derivatives","BTCF0:USTF0",1764722804930,0.81229364,91557.0,91556.0,0.27780383]
["bitfinex-derivatives","BTCF0:USTF0",1764722805436,0.00011364,91557.0,91556.0,0.27780383]
["bitfinex-derivatives","BTCF0:USTF0",1764722806332,0.26846364,91557.0,91556.0,0.00216383]
["bitfinex-derivatives","BTCF0:USTF0",1764722806539,0.26846364,91557.0,91556.0,0.04104545]
["bitfinex-derivatives","BTCF0:USTF0",1764722807024,0.26846364,91557.0,91556.0,0.14053383]
["bitfinex-derivatives","BTCF0:USTF0",1764722807425,0.26846364,91557.0,91556.0,0.27160383]
["bitfinex-derivatives","BTCF0:USTF0",1764722807820,0.00011364,91557.0,91556.0,0.27160383]
["bitfinex-derivatives","BTCF0:USTF0",1764722809725,0.13335364,91557.0,91556.0,0.27160383]
["bitfinex-derivatives","BTCF0:USTF0",1764722811453,0.00011364,91557.0,91556.0,0.35003626]
["bitfinex-derivatives","BTCF0:USTF0",1764722811636,0.00011364,91557.0,91556.0,0.27160383]
["bitfinex-derivatives","BTCF0:USTF0",1764722811832,0.26846364,91557.0,91556.0,0.27160383]
["bitfinex-derivatives","BTCF0:USTF0",1764722812939,0.00011364,91557.0,91556.0,0.27160383]
["bitfinex-derivatives","BTCF0:USTF0",1764722817834,0.3608,91581.0,91574.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764722818036,0.3608,91581.0,91574.0,0.641157]
["bitfinex-derivatives","BTCF0:USTF0",1764722818238,0.3608,91590.0,91574.0,0.641157]
["bitfinex-derivatives","BTCF0:USTF0",1764722819431,0.3608,91590.0,91574.0,0.643157]
["bitfinex-derivatives","BTCF0:USTF0",1764722820637,0.51172,91592.0,91574.0,0.643157]
["bitfinex-derivatives","BTCF0:USTF0",1764722820847,0.26851363,91575.0,91574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764722821031,0.26851363,91575.0,91574.0,0.50117]
["bitfinex-derivatives","BTCF0:USTF0",1764722821348,0.00016363,91575.0,91574.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1764722824339,0.26050363,91575.0,91574.0,0.63224]
["bitfinex-derivatives","BTCF0:USTF0",1764722824947,0.26050363,91575.0,91574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764722825547,0.00016363,91575.0,91574.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764722825947,0.00016363,91575.0,91574.0,0.69840215]
["bitfinex-derivatives","BTCF0:USTF0",1764722826248,0.00016363,91575.0,91574.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764722827045,0.65682363,91575.0,91574.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764722827237,0.00016363,91575.0,91574.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764722827947,0.25682363,91575.0,91574.0,0.6203]
["bitfinex-derivatives","BTCF0:USTF0",1764722828149,0.25682363,91575.0,91574.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764722828955,0.12972363,91575.0,91574.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1764722829153,0.64682363,91575.0,91574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764722830450,0.69682363,91575.0,91571.0,0.03905712]
["bitfinex-derivatives","BTCF0:USTF0",1764722830647,0.25666,91572.0,91571.0,0.03905712]
["bitfinex-derivatives","BTCF0:USTF0",1764722830848,1.15818,91572.0,91571.0,0.03905712]
["bitfinex-derivatives","BTCF0:USTF0",1764722831950,0.25666,91571.0,91570.0,0.03905712]
["bitfinex-derivatives","BTCF0:USTF0",1764722832148,0.25666,91567.0,91566.0,0.05858032]
["bitfinex-derivatives","BTCF0:USTF0",1764722832444,0.25666,91559.0,91558.0,0.33559526]
["bitfinex-derivatives","BTCF0:USTF0",1764722833448,0.25666,91559.0,91558.0,0.07809526]
["bitfinex-derivatives","BTCF0:USTF0",1764722833842,0.25666,91559.0,91558.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722834038,0.12956,91559.0,91558.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722834651,0.12972363,91575.0,91574.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722834838,0.00016363,91575.0,91574.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722835043,0.00016363,91575.0,91574.0,0.6183]
["bitfinex-derivatives","BTCF0:USTF0",1764722836352,0.75286,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722836655,1.03286,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722837644,0.75286,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722837844,0.4962,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722838750,0.75286,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722839846,0.62576,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722841349,0.75286,91592.0,91591.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1764722841845,0.75286,91592.0,91591.0,0.18618202]
["bitfinex-derivatives","BTCF0:USTF0",1764722842050,0.75286,91592.0,91591.0,0.31598202]
["bitfinex-derivatives","BTCF0:USTF0",1764722842347,1.10286,91592.0,91591.0,0.05848202]
["bitfinex-derivatives","BTCF0:USTF0",1764722843255,0.24523,91590.0,91589.0,0.18618202]
["bitfinex-derivatives","BTCF0:USTF0",1764722843451,0.59523,91590.0,91589.0,0.05848202]
["bitfinex-derivatives","BTCF0:USTF0",1764722843639,0.66341,91590.0,91589.0,0.05848202]
["bitfinex-derivatives","BTCF0:USTF0",1764722844041,0.59523,91590.0,91589.0,0.17756202]
["bitfinex-derivatives","BTCF0:USTF0",1764722845748,0.95603,91590.0,91589.0,0.05848202]
["bitfinex-derivatives","BTCF0:USTF0",1764722845943,1.00603,91590.0,91589.0,0.05848202]
["bitfinex-derivatives","BTCF0:USTF0",1764722846148,0.31167,91584.0,91583.0,0.05848202]
["bitfinex-derivatives","BTCF0:USTF0",1764722846346,0.7108,91590.0,91582.0,0.00016383]
["bitfinex-derivatives","BTCF0:USTF0",1764722846347,0.23944,91583.0,91582.0,0.24458383]
["bitfinex-derivatives","BTCF0:USTF0",1764722846846,0.12377,91583.0,91582.0,0.24458383]
["bitfinex-derivatives","BTCF0:USTF0",1764722847546,0.73564,91592.0,91591.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764722847864,1.02564,91592.0,91591.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1764722848658,0.23944,91591.0,91589.0,0.03899471]
["bitfinex-derivatives","BTCF0:USTF0",1764722848853,0.23944,91590.0,91589.0,0.03899471]
["bitfinex-derivatives","BTCF0:USTF0",1764722849159,0.23944,91589.0,91588.0,0.03899471]
["bitfinex-derivatives","BTCF0:USTF0",1764722849454,0.23944,91589.0,91576.0,0.0109167]
["bitfinex-derivatives","BTCF0:USTF0",1764722849455,0.41,91589.0,91586.0,0.1299956]
["bitfinex-derivatives","BTCF0:USTF0",1764722849653,0.23944,91587.0,91586.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1764722849857,0.66944,91587.0,91586.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1764722850356,0.66944,91587.0,91586.0,0.30291207]
["bitfinex-derivatives","BTCF0:USTF0",1764722850765,0.43944,91587.0,91586.0,0.30291207]
["bitfinex-derivatives","BTCF0:USTF0",1764722851068,0.43944,91587.0,91586.0,0.66371207]
["bitfinex-derivatives","BTCF0:USTF0",1764722851446,0.23944,91587.0,91586.0,0.66371207]
["bitfinex-derivatives","BTCF0:USTF0",1764722851645,0.60944,91587.0,91586.0,0.66371207]
["bitfinex-derivatives","BTCF0:USTF0",1764722851946,0.60944,91587.0,91586.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1764722852241,0.23944,91587.0,91586.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1764722852446,0.33944,91587.0,91586.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1764722852950,0.4962,91592.0,91591.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1764722853261,0.61345,91592.0,91591.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1764722853560,0.73678,91592.0,91591.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1764722853757,0.61345,91592.0,91591.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1764722853947,0.24085291,91606.0,91605.0,0.2512033]
["bitfinex-derivatives","BTCF0:USTF0",1764722854151,0.61085291,91606.0,91605.0,0.2512033]
["bitfinex-derivatives","BTCF0:USTF0",1764722854858,0.61085291,91606.0,91605.0,0.29875185]
["bitfinex-derivatives","BTCF0:USTF0",1764722855155,0.24058,91595.0,91594.0,0.21006363]
["bitfinex-derivatives","BTCF0:USTF0",1764722855460,0.24058,91595.0,91594.0,0.32915363]
["bitfinex-derivatives","BTCF0:USTF0",1764722856359,0.24058,91599.0,91598.0,0.2512041]
["bitfinex-derivatives","BTCF0:USTF0",1764722856558,0.53058,91599.0,91598.0,0.2512041]
["bitfinex-derivatives","BTCF0:USTF0",1764722856742,0.53058,91599.0,91598.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764722858056,0.29,91599.0,91598.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764722858257,0.00027291,91606.0,91594.0,0.3717146]
["bitfinex-derivatives","BTCF0:USTF0",1764722858258,0.00027291,91606.0,91605.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764722858449,0.00027291,91606.0,91605.0,1.0320033]
["bitfinex-derivatives","BTCF0:USTF0",1764722858955,0.51044,91619.0,91618.0,0.2512018]
["bitfinex-derivatives","BTCF0:USTF0",1764722859152,0.00922473,91624.0,91623.0,0.2512012]
["bitfinex-derivatives","BTCF0:USTF0",1764722859345,0.3608,91652.0,91645.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764722859557,0.11752279,91646.0,91645.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764722859857,0.24058,91645.0,91639.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764722860051,0.24058,91640.0,91639.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764722860554,0.59058,91640.0,91639.0,0.01206298]
["bitfinex-derivatives","BTCF0:USTF0",1764722860757,0.12009,91637.0,91636.0,0.24115373]
["bitfinex-derivatives","BTCF0:USTF0",1764722860956,0.00027279,91646.0,91645.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764722860957,0.12036279,91646.0,91645.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764722861151,0.23963279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722862350,0.00027279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722862859,0.23936,91640.0,91638.0,0.02911516]
["bitfinex-derivatives","BTCF0:USTF0",1764722863055,0.23,91640.0,91639.0,0.02911516]
["bitfinex-derivatives","BTCF0:USTF0",1764722863356,0.23936,91639.0,91638.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764722863557,0.61936,91639.0,91638.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764722863753,0.23936,91637.0,91636.0,0.04147314]
["bitfinex-derivatives","BTCF0:USTF0",1764722864849,0.23936,91637.0,91636.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1764722865249,0.23936,91637.0,91636.0,0.13219798]
["bitfinex-derivatives","BTCF0:USTF0",1764722865444,0.23936,91637.0,91636.0,0.25334798]
["bitfinex-derivatives","BTCF0:USTF0",1764722865649,0.63069,91642.0,91641.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722866247,0.5106,91642.0,91641.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1764722866658,0.00027279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722867860,0.12036279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722868160,0.12036279,91646.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722868161,0.23936,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722868551,0.23936,91637.0,91636.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1764722868960,0.23936,91637.0,91636.0,0.25334798]
["bitfinex-derivatives","BTCF0:USTF0",1764722869766,0.23963279,91646.0,91645.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764722869966,0.00027279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722871059,0.23963279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722871271,0.23936,91641.0,91640.0,0.60179]
["bitfinex-derivatives","BTCF0:USTF0",1764722871454,0.23936,91641.0,91640.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722871654,0.23936,91637.0,91636.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1764722871867,0.23936,91637.0,91636.0,0.25334798]
["bitfinex-derivatives","BTCF0:USTF0",1764722872160,0.00027279,91646.0,91645.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722872554,0.36107279,91646.0,91636.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1764722872856,0.12009,91638.0,91637.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722873064,0.23936,91637.0,91636.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1764722873660,0.23936,91637.0,91636.0,0.13219798]
["bitfinex-derivatives","BTCF0:USTF0",1764722874066,0.23936,91637.0,91636.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1764722874658,0.23936,91637.0,91636.0,0.13219798]
["bitfinex-derivatives","BTCF0:USTF0",1764722874851,0.23936,91637.0,91636.0,0.25334798]
["bitfinex-derivatives","BTCF0:USTF0",1764722875057,0.12009,91637.0,91636.0,0.25334798]
["bitfinex-derivatives","BTCF0:USTF0",1764722875764,0.23936,91637.0,91636.0,0.01235798]
["bitfinex-derivatives","BTCF0:USTF0",1764722876260,0.23936,91637.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764722879266,0.23936,91637.0,91636.0,0.02925723]
["bitfinex-derivatives","BTCF0:USTF0",1764722879560,0.23936,91637.0,91636.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764722879761,0.23936,91637.0,91636.0,0.12000373]
["bitfinex-derivatives","BTCF0:USTF0",1764722879965,0.51,91639.0,91638.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722880163,0.63009,91639.0,91638.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722880368,0.51,91639.0,91638.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722880766,0.74936,91639.0,91638.0,0.27009201]
["bitfinex-derivatives","BTCF0:USTF0",1764722880967,0.74936,91639.0,91638.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722881461,0.63009,91639.0,91638.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722881664,0.00027279,91646.0,91638.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722881855,0.00027279,91646.0,91645.0,0.2518986]
["bitfinex-derivatives","BTCF0:USTF0",1764722882058,0.00027279,91646.0,91645.0,0.29071882]
["bitfinex-derivatives","BTCF0:USTF0",1764722882261,0.40516,91657.0,91656.0,0.2518972]
["bitfinex-derivatives","BTCF0:USTF0",1764722882462,0.52525,91657.0,91656.0,0.2518972]
["bitfinex-derivatives","BTCF0:USTF0",1764722883171,0.64452,91657.0,91656.0,0.24099]
["bitfinex-derivatives","BTCF0:USTF0",1764722884770,0.21075,91656.0,91655.0,0.02911712]
["bitfinex-derivatives","BTCF0:USTF0",1764722884966,0.21075,91656.0,91630.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764722884967,0.21075,91653.0,91652.0,0.02911712]
["bitfinex-derivatives","BTCF0:USTF0",1764722885173,0.21075,91651.0,91650.0,0.02911712]
["bitfinex-derivatives","BTCF0:USTF0",1764722885363,0.21075,91648.0,91647.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722885564,0.10637,91648.0,91647.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722885764,0.57155,91656.0,91655.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722886269,0.3608,91656.0,91651.0,0.03888086]
["bitfinex-derivatives","BTCF0:USTF0",1764722886466,0.21075,91652.0,91651.0,0.03888086]
["bitfinex-derivatives","BTCF0:USTF0",1764722886872,0.21075,91649.0,91648.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722887666,0.21075,91649.0,91648.0,0.2273282]
["bitfinex-derivatives","BTCF0:USTF0",1764722887862,0.21075,91649.0,91648.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722888068,0.21075,91643.0,91642.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1764722888665,0.21075,91643.0,91642.0,0.65519875]
["bitfinex-derivatives","BTCF0:USTF0",1764722889365,0.21075,91643.0,91642.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1764722889765,0.21075,91637.0,91636.0,0.10474373]
["bitfinex-derivatives","BTCF0:USTF0",1764722889964,0.21075,91637.0,91636.0,0.21658373]
["bitfinex-derivatives","BTCF0:USTF0",1764722890166,0.10637,91642.0,91641.0,0.227329]
["bitfinex-derivatives","BTCF0:USTF0",1764722891678,0.10637,91642.0,91641.0,0.588129]
["bitfinex-derivatives","BTCF0:USTF0",1764722892370,0.10637,91642.0,91641.0,0.64663988]
["bitfinex-derivatives","BTCF0:USTF0",1764722892572,0.10637,91646.0,91645.0,0.2273285]
["bitfinex-derivatives","BTCF0:USTF0",1764722892767,0.21075,91646.0,91645.0,0.2273285]
["bitfinex-derivatives","BTCF0:USTF0",1764722892970,0.21075,91646.0,91645.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722893373,0.21075,91642.0,91641.0,0.41931088]
["bitfinex-derivatives","BTCF0:USTF0",1764722893576,0.21075,91642.0,91641.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1764722893972,0.21075,91639.0,91638.0,0.05851088]
["bitfinex-derivatives","BTCF0:USTF0",1764722894478,0.21075,91639.0,91638.0,0.16309088]
["bitfinex-derivatives","BTCF0:USTF0",1764722894978,0.21075,91639.0,91638.0,0.27493088]
["bitfinex-derivatives","BTCF0:USTF0",1764722895473,0.21075,91639.0,91638.0,0.21742]
["bitfinex-derivatives","BTCF0:USTF0",1764722895778,0.06754,91650.0,91649.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722895779,0.10438,91650.0,91649.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722895979,0.21075,91650.0,91649.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722897281,0.3608,91665.0,91650.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764722897478,0.50928,91658.0,91657.0,0.25657718]
["bitfinex-derivatives","BTCF0:USTF0",1764722897778,0.61565,91658.0,91657.0,0.227327]
["bitfinex-derivatives","BTCF0:USTF0",1764722897979,0.72003,91658.0,91657.0,0.227327]
["bitfinex-derivatives","BTCF0:USTF0",1764722899076,0.72003,91658.0,91657.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722900376,0.50928,91658.0,91657.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722900583,0.21075,91672.0,91671.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722900877,0.71999,91672.0,91671.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722902778,0.21075,91666.0,91665.0,0.10458]
["bitfinex-derivatives","BTCF0:USTF0",1764722902976,0.21075,91664.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722904591,0.21075,91664.0,91663.0,0.57722]
["bitfinex-derivatives","BTCF0:USTF0",1764722904776,0.71999,91672.0,91671.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722906286,0.50924,91682.0,91673.0,0.2273252]
["bitfinex-derivatives","BTCF0:USTF0",1764722906486,0.50924,91682.0,91670.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764722906487,0.50924,91682.0,91679.0,0.0291566]
["bitfinex-derivatives","BTCF0:USTF0",1764722906673,0.27829,91680.0,91679.0,0.0291566]
["bitfinex-derivatives","BTCF0:USTF0",1764722907287,0.27829,91680.0,91678.0,0.0291566]
["bitfinex-derivatives","BTCF0:USTF0",1764722907486,0.21075,91679.0,91678.0,0.0291566]
["bitfinex-derivatives","BTCF0:USTF0",1764722908485,0.50924,91682.0,91674.0,0.04979621]
["bitfinex-derivatives","BTCF0:USTF0",1764722908486,0.21075,91675.0,91674.0,0.26621621]
["bitfinex-derivatives","BTCF0:USTF0",1764722908886,0.21075,91675.0,91674.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722909084,0.21075,91675.0,91674.0,0.25527892]
["bitfinex-derivatives","BTCF0:USTF0",1764722909386,0.10637,91675.0,91674.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722910085,0.21075,91675.0,91674.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764722910289,0.06754,91680.0,91672.0,0.03885186]
["bitfinex-derivatives","BTCF0:USTF0",1764722910489,0.21075,91673.0,91672.0,0.03885186]
["bitfinex-derivatives","BTCF0:USTF0",1764722910975,0.21075,91673.0,91672.0,0.25527186]
["bitfinex-derivatives","BTCF0:USTF0",1764722911789,0.21075,91673.0,91672.0,0.03885186]
["bitfinex-derivatives","BTCF0:USTF0",1764722911988,0.21075,91673.0,91672.0,0.05833667]
["bitfinex-derivatives","BTCF0:USTF0",1764722912383,0.21075,91672.0,91671.0,0.05833667]
["bitfinex-derivatives","BTCF0:USTF0",1764722913691,0.21075,91672.0,91670.0,0.05833667]
["bitfinex-derivatives","BTCF0:USTF0",1764722913993,0.20258,91671.0,91670.0,0.16291667]
["bitfinex-derivatives","BTCF0:USTF0",1764722914891,0.1928,91669.0,91666.0,0.05833667]
["bitfinex-derivatives","BTCF0:USTF0",1764722915094,0.1928,91663.0,91662.0,0.03901291]
["bitfinex-derivatives","BTCF0:USTF0",1764722915392,0.1928,91663.0,91662.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764722915393,0.5536,91663.0,91662.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1764722916694,0.5536,91663.0,91662.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1764722916880,0.5536,91663.0,91662.0,0.00116363]
["bitfinex-derivatives","BTCF0:USTF0",1764722917890,0.1928,91658.0,91657.0,0.02914037]
["bitfinex-derivatives","BTCF0:USTF0",1764722918094,0.1928,91657.0,91655.0,0.02914037]
["bitfinex-derivatives","BTCF0:USTF0",1764722918395,0.1928,91657.0,91645.0,0.05833667]
["bitfinex-derivatives","BTCF0:USTF0",1764722918396,0.1928,91653.0,91652.0,0.02914037]
["bitfinex-derivatives","BTCF0:USTF0",1764722918696,0.1928,91652.0,91651.0,0.02914037]
["bitfinex-derivatives","BTCF0:USTF0",1764722918899,0.5536,91652.0,91651.0,0.02914037]
["bitfinex-derivatives","BTCF0:USTF0",1764722919492,0.19558,91646.0,91644.0,0.03884928]
["bitfinex-derivatives","BTCF0:USTF0",1764722919682,0.19558,91643.0,91642.0,0.02932462]
["bitfinex-derivatives","BTCF0:USTF0",1764722919883,0.19558,91643.0,91623.0,0.43881577]
["bitfinex-derivatives","BTCF0:USTF0",1764722919884,0.19558,91635.0,91634.0,0.02916099]
["bitfinex-derivatives","BTCF0:USTF0",1764722920083,0.19558,91635.0,91616.0,0.07801577]
["bitfinex-derivatives","BTCF0:USTF0",1764722920084,0.05493,91620.0,91617.0,0.05833667]
["bitfinex-derivatives","BTCF0:USTF0",1764722920283,0.19558,91615.0,91614.0,0.01209653]
["bitfinex-derivatives","BTCF0:USTF0",1764722920591,0.19558,91607.0,91606.0,0.20458699]
["bitfinex-derivatives","BTCF0:USTF0",1764722920792,0.4746,91607.0,91606.0,0.20458699]
["bitfinex-derivatives","BTCF0:USTF0",1764722920989,0.67018,91607.0,91606.0,0.20458699]
["bitfinex-derivatives","BTCF0:USTF0",1764722921686,0.57215,91607.0,91606.0,0.20458699]
["bitfinex-derivatives","BTCF0:USTF0",1764722921995,0.36096373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722922195,0.36096373,91616.0,91615.0,0.2503637]
["bitfinex-derivatives","BTCF0:USTF0",1764722922196,0.00016373,91616.0,91615.0,0.2503637]
["bitfinex-derivatives","BTCF0:USTF0",1764722922498,0.00016373,91616.0,91615.0,0.25033051]
["bitfinex-derivatives","BTCF0:USTF0",1764722922793,0.00016373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722922996,0.09771373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722923385,0.00016373,91616.0,91615.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764722923787,0.00016373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722923994,0.09771373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722924301,0.19574373,91616.0,91615.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764722924488,0.19774373,91616.0,91615.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764722924882,0.19774373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722925299,0.00216373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722925887,0.00016373,91616.0,91615.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764722926382,0.00016373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722926383,0.00116373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722926588,0.00116373,91616.0,91610.0,0.51433051]
["bitfinex-derivatives","BTCF0:USTF0",1764722926589,0.19558,91611.0,91610.0,0.51433051]
["bitfinex-derivatives","BTCF0:USTF0",1764722926799,0.61558,91611.0,91610.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1764722927201,0.61558,91611.0,91610.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764722927496,0.27755,91611.0,91610.0,0.61017]
["bitfinex-derivatives","BTCF0:USTF0",1764722927684,0.00016373,91616.0,91615.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722928501,0.509,91636.0,91635.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722928810,0.859,91636.0,91635.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722928991,1.05458,91636.0,91635.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722929189,0.19558,91631.0,91630.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1764722929391,0.19558,91625.0,91624.0,0.2501933]
["bitfinex-derivatives","BTCF0:USTF0",1764722929593,0.19558,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722929793,0.09755,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722930001,0.61558,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722930703,0.29558,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722930996,0.19558,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722931204,0.59558,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722932089,0.19558,91625.0,91624.0,0.2030111]
["bitfinex-derivatives","BTCF0:USTF0",1764722932295,0.45835,91630.0,91629.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722932599,0.84638,91630.0,91629.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764722932795,0.84638,91630.0,91629.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722933001,0.3608,91630.0,91629.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722933296,0.50904,91631.0,91630.0,0.2602803]
["bitfinex-derivatives","BTCF0:USTF0",1764722934204,0.50904,91631.0,91630.0,0.6210803]
["bitfinex-derivatives","BTCF0:USTF0",1764722935396,0.00016317,91640.0,91630.0,0.6210803]
["bitfinex-derivatives","BTCF0:USTF0",1764722935397,0.19558,91638.0,91637.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722935601,0.00016317,91640.0,91639.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722935802,0.76667317,91640.0,91639.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722936003,0.86470317,91640.0,91639.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722936303,0.09755,91631.0,91630.0,0.61017]
["bitfinex-derivatives","BTCF0:USTF0",1764722936597,0.62558,91631.0,91630.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722936801,0.19558,91625.0,91624.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764722936989,0.61558,91625.0,91624.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764722937189,0.61558,91625.0,91624.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722938689,0.19558,91622.0,91621.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764722938894,0.40558,91622.0,91621.0,0.19226373]
["bitfinex-derivatives","BTCF0:USTF0",1764722940001,0.19558,91622.0,91621.0,0.19426373]
["bitfinex-derivatives","BTCF0:USTF0",1764722940198,0.50892,91627.0,91626.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722940413,0.50892,91627.0,91626.0,0.5529]
["bitfinex-derivatives","BTCF0:USTF0",1764722940586,0.3608,91638.0,91637.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722940787,0.96638,91638.0,91637.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722941393,0.88458,91638.0,91637.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722941601,0.18,91638.0,91637.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722941797,0.27755,91638.0,91637.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764722942004,0.19558,91631.0,91630.0,0.24937]
["bitfinex-derivatives","BTCF0:USTF0",1764722944699,0.54133,91638.0,91637.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1764722944888,0.54133,91638.0,91637.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764722945692,0.54133,91638.0,91637.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764722949412,0.30133,91638.0,91637.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764722949917,0.56133,91638.0,91637.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764722950715,0.25133,91638.0,91637.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764722951407,0.00016317,91640.0,91639.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1764722951607,0.19133,91655.0,91654.0,0.2025374]
["bitfinex-derivatives","BTCF0:USTF0",1764722951812,0.09655,91661.0,91660.0,0.1062768]
["bitfinex-derivatives","BTCF0:USTF0",1764722952015,0.60543,91661.0,91660.0,0.26084667]
["bitfinex-derivatives","BTCF0:USTF0",1764722952315,0.50888,91661.0,91660.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1764722952699,0.50888,91661.0,91660.0,0.28030245]
["bitfinex-derivatives","BTCF0:USTF0",1764722952905,0.19133,91660.0,91659.0,0.43856565]
["bitfinex-derivatives","BTCF0:USTF0",1764722953100,0.59133,91660.0,91659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722954208,0.19133,91654.0,91653.0,0.07776565]
["bitfinex-derivatives","BTCF0:USTF0",1764722954417,0.19133,91652.0,91651.0,0.53409938]
["bitfinex-derivatives","BTCF0:USTF0",1764722954614,0.59133,91652.0,91651.0,0.45633373]
["bitfinex-derivatives","BTCF0:USTF0",1764722955006,0.59133,91652.0,91651.0,0.36096373]
["bitfinex-derivatives","BTCF0:USTF0",1764722956126,0.59133,91652.0,91651.0,0.00216373]
["bitfinex-derivatives","BTCF0:USTF0",1764722956309,0.59133,91652.0,91651.0,0.04100889]
["bitfinex-derivatives","BTCF0:USTF0",1764722956609,0.59133,91652.0,91651.0,0.00216373]
["bitfinex-derivatives","BTCF0:USTF0",1764722957513,0.59133,91652.0,91651.0,0.04100889]
["bitfinex-derivatives","BTCF0:USTF0",1764722957911,0.59133,91652.0,91651.0,0.04000889]
["bitfinex-derivatives","BTCF0:USTF0",1764722958311,0.59133,91652.0,91651.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1764722959515,0.59133,91652.0,91651.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764722961206,1.10017,91652.0,91651.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1764722965120,1.10017,91652.0,91651.0,0.00116373]
["bitfinex-derivatives","BTCF0:USTF0",1764722967702,1.10017,91652.0,91650.0,0.0348718]
["bitfinex-derivatives","BTCF0:USTF0",1764722967903,0.19133,91643.0,91641.0,0.05826158]
["bitfinex-derivatives","BTCF0:USTF0",1764722968109,0.70013,91642.0,91641.0,0.05826158]
["bitfinex-derivatives","BTCF0:USTF0",1764722968301,0.19133,91634.0,91633.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1764722968517,0.70013,91634.0,91633.0,0.28030555]
["bitfinex-derivatives","BTCF0:USTF0",1764722969519,0.70013,91634.0,91633.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1764722971021,0.70213,91634.0,91633.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1764722971318,0.70213,91634.0,91633.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1764722972604,0.19133,91633.0,91632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764722972919,0.5108,91634.0,91633.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722973614,0.002,91634.0,91633.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722974017,0.5088,91638.0,91637.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722974211,0.5088,91638.0,91637.0,0.1800095]
["bitfinex-derivatives","BTCF0:USTF0",1764722975316,0.00016373,91643.0,91637.0,0.1800095]
["bitfinex-derivatives","BTCF0:USTF0",1764722975317,0.00016373,91643.0,91642.0,0.1800089]
["bitfinex-derivatives","BTCF0:USTF0",1764722975817,0.29244,91654.0,91653.0,0.1800076]
["bitfinex-derivatives","BTCF0:USTF0",1764722976019,0.52498,91674.0,91673.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722976220,0.93498,91674.0,91673.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722976523,1.44378,91674.0,91673.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722977819,1.44578,91674.0,91673.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1764722978323,1.44578,91674.0,91673.0,0.18112373]
["bitfinex-derivatives","BTCF0:USTF0",1764722979012,1.44578,91674.0,91673.0,0.2394684]
["bitfinex-derivatives","BTCF0:USTF0",1764722979213,1.44578,91674.0,91673.0,0.18112373]
["bitfinex-derivatives","BTCF0:USTF0",1764722980221,1.08498,91674.0,91673.0,0.18112373]
["bitfinex-derivatives","BTCF0:USTF0",1764722980427,1.08498,91674.0,91673.0,0.2394684]
["bitfinex-derivatives","BTCF0:USTF0",1764722981134,1.08498,91674.0,91673.0,0.18112373]
["bitfinex-derivatives","BTCF0:USTF0",1764722981314,1.08498,91674.0,91673.0,0.09357373]
["bitfinex-derivatives","BTCF0:USTF0",1764722981519,1.08498,91674.0,91673.0,0.17768373]
["bitfinex-derivatives","BTCF0:USTF0",1764722981729,1.08498,91674.0,91673.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764722982628,1.44578,91674.0,91673.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764722982825,1.44578,91674.0,91673.0,0.09258769]
["bitfinex-derivatives","BTCF0:USTF0",1764722983025,1.08498,91674.0,91673.0,0.09258769]
["bitfinex-derivatives","BTCF0:USTF0",1764722984533,1.44578,91674.0,91673.0,0.09258769]
["bitfinex-derivatives","BTCF0:USTF0",1764722984919,1.44578,91674.0,91673.0,0.01179769]
["bitfinex-derivatives","BTCF0:USTF0",1764722985119,0.1627,91670.0,91669.0,0.0291395]
["bitfinex-derivatives","BTCF0:USTF0",1764722985320,0.5727,91670.0,91669.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1764722986032,0.5727,91670.0,91669.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764722986231,0.5727,91670.0,91669.0,0.17740118]
["bitfinex-derivatives","BTCF0:USTF0",1764722986814,0.5747,91670.0,91669.0,0.17740118]
["bitfinex-derivatives","BTCF0:USTF0",1764722987316,0.5747,91670.0,91669.0,0.01174118]
["bitfinex-derivatives","BTCF0:USTF0",1764722987633,0.1627,91666.0,91665.0,0.1099295]
["bitfinex-derivatives","BTCF0:USTF0",1764722987831,1.06142,91666.0,91665.0,0.1099295]
["bitfinex-derivatives","BTCF0:USTF0",1764722988129,1.06142,91666.0,91665.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764722988328,1.06142,91666.0,91665.0,0.25335469]
["bitfinex-derivatives","BTCF0:USTF0",1764722988725,1.06142,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722988924,1.06142,91666.0,91665.0,0.25333065]
["bitfinex-derivatives","BTCF0:USTF0",1764722989925,1.06242,91666.0,91665.0,0.25333065]
["bitfinex-derivatives","BTCF0:USTF0",1764722991931,1.06242,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722992326,0.98231,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722993034,0.50968,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722993223,0.001,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722993532,0.50968,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722994636,0.001,91666.0,91665.0,0.22421519]
["bitfinex-derivatives","BTCF0:USTF0",1764722994934,0.5235,91682.0,91681.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764722995136,1.03214,91682.0,91681.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764722996435,1.03414,91682.0,91681.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764722999229,1.03414,91682.0,91681.0,0.20442755]
["bitfinex-derivatives","BTCF0:USTF0",1764722999628,0.51064,91682.0,91681.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1764723000130,0.67334,91682.0,91681.0,0.52646]
["bitfinex-derivatives","BTCF0:USTF0",1764723000529,0.67334,91682.0,91678.0,0.05818524]
["bitfinex-derivatives","BTCF0:USTF0",1764723000530,1.06334,91682.0,91678.0,0.05818524]
["bitfinex-derivatives","BTCF0:USTF0",1764723000729,0.1627,91676.0,91675.0,0.23475024]
["bitfinex-derivatives","BTCF0:USTF0",1764723001028,0.1627,91676.0,91675.0,0.176565]
["bitfinex-derivatives","BTCF0:USTF0",1764723001228,0.002,91682.0,91681.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764723001431,0.00027267,91686.0,91685.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764723001638,0.5235,91702.0,91701.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764723001939,0.9435,91702.0,91701.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764723002133,0.5827,91702.0,91701.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764723002431,0.5827,91702.0,91701.0,0.1947415]
["bitfinex-derivatives","BTCF0:USTF0",1764723002633,0.5827,91702.0,91701.0,0.16566]
["bitfinex-derivatives","BTCF0:USTF0",1764723002826,0.15925,91698.0,91697.0,0.03877533]
["bitfinex-derivatives","BTCF0:USTF0",1764723003026,0.57925,91698.0,91697.0,0.03877533]
["bitfinex-derivatives","BTCF0:USTF0",1764723003232,0.57925,91698.0,91697.0,0.18889533]
["bitfinex-derivatives","BTCF0:USTF0",1764723003826,0.57925,91698.0,91697.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723004034,0.58125,91698.0,91697.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723004735,0.15316,91693.0,91692.0,0.13443662]
["bitfinex-derivatives","BTCF0:USTF0",1764723005036,0.50316,91693.0,91692.0,0.20844662]
["bitfinex-derivatives","BTCF0:USTF0",1764723005236,0.50316,91693.0,91692.0,0.15028362]
["bitfinex-derivatives","BTCF0:USTF0",1764723005634,0.50316,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764723006023,0.50316,91693.0,91692.0,0.0389497]
["bitfinex-derivatives","BTCF0:USTF0",1764723006229,0.86396,91693.0,91692.0,0.0389497]
["bitfinex-derivatives","BTCF0:USTF0",1764723006627,0.86396,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764723007340,0.86396,91693.0,91692.0,0.00216362]
["bitfinex-derivatives","BTCF0:USTF0",1764723007742,1.01396,91693.0,91692.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1764723008039,0.86396,91693.0,91692.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1764723008641,0.15316,91691.0,91690.0,0.0290922]
["bitfinex-derivatives","BTCF0:USTF0",1764723008831,0.50316,91691.0,91690.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723009034,0.58316,91691.0,91690.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723009239,1.09168,91691.0,91690.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764723009441,1.09168,91691.0,91688.0,0.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1764723009442,0.15316,91689.0,91688.0,0.11490124]
["bitfinex-derivatives","BTCF0:USTF0",1764723009643,0.49316,91689.0,91688.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723010031,0.49316,91689.0,91684.0,0.05817212]
["bitfinex-derivatives","BTCF0:USTF0",1764723010239,0.15316,91685.0,91684.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723010637,0.15316,91685.0,91684.0,0.21919602]
["bitfinex-derivatives","BTCF0:USTF0",1764723011535,0.15316,91685.0,91684.0,0.1610239]
["bitfinex-derivatives","BTCF0:USTF0",1764723011736,0.50852,91691.0,91690.0,0.1610232]
["bitfinex-derivatives","BTCF0:USTF0",1764723011933,0.07666328,91702.0,91701.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723012138,1.06184328,91702.0,91701.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723012337,1.06184328,91702.0,91701.0,0.18890436]
["bitfinex-derivatives","BTCF0:USTF0",1764723012826,1.06184328,91702.0,91701.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723013232,1.06184328,91702.0,91701.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764723013530,1.06184328,91702.0,91701.0,0.18991748]
["bitfinex-derivatives","BTCF0:USTF0",1764723015344,1.06184328,91702.0,91701.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764723015733,0.79184328,91702.0,91701.0,0.18991748]
["bitfinex-derivatives","BTCF0:USTF0",1764723016037,0.58518328,91702.0,91701.0,0.18991748]
["bitfinex-derivatives","BTCF0:USTF0",1764723016442,0.66184328,91702.0,91701.0,0.18991748]
["bitfinex-derivatives","BTCF0:USTF0",1764723016642,1.02184328,91702.0,91701.0,0.18991748]
["bitfinex-derivatives","BTCF0:USTF0",1764723017142,1.02184328,91702.0,91701.0,0.03979748]
["bitfinex-derivatives","BTCF0:USTF0",1764723017746,1.38264328,91702.0,91701.0,0.03979748]
["bitfinex-derivatives","BTCF0:USTF0",1764723017937,1.38264328,91702.0,91701.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764723018137,1.38264328,91702.0,91701.0,0.11590748]
["bitfinex-derivatives","BTCF0:USTF0",1764723018738,1.38264328,91702.0,91701.0,0.11490748]
["bitfinex-derivatives","BTCF0:USTF0",1764723018938,1.38264328,91702.0,91701.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764723019549,1.38264328,91702.0,91701.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764723020050,1.38264328,91702.0,91701.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764723020234,1.38264328,91702.0,91701.0,0.1620219]
["bitfinex-derivatives","BTCF0:USTF0",1764723020434,0.66184328,91702.0,91701.0,0.1620219]
["bitfinex-derivatives","BTCF0:USTF0",1764723021038,0.66184328,91702.0,91701.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764723024536,0.51396,91720.0,91719.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723024737,0.3608,91731.0,91729.0,0.0108985]
["bitfinex-derivatives","BTCF0:USTF0",1764723025053,0.4673,91731.0,91730.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723025439,0.1065,91731.0,91730.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723025742,0.0965,91731.0,91730.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723025936,0.91396,91731.0,91729.0,0.01205832]
["bitfinex-derivatives","BTCF0:USTF0",1764723026150,0.91396,91731.0,91727.0,0.03881608]
["bitfinex-derivatives","BTCF0:USTF0",1764723026151,0.15316,91729.0,91727.0,0.03881608]
["bitfinex-derivatives","BTCF0:USTF0",1764723026350,0.15316,91727.0,91726.0,0.05824526]
["bitfinex-derivatives","BTCF0:USTF0",1764723026545,0.50316,91727.0,91726.0,0.05824526]
["bitfinex-derivatives","BTCF0:USTF0",1764723026747,0.15316,91726.0,91725.0,0.05824526]
["bitfinex-derivatives","BTCF0:USTF0",1764723027048,0.54316,91726.0,91725.0,0.06998667]
["bitfinex-derivatives","BTCF0:USTF0",1764723027244,0.54316,91726.0,91725.0,0.01174141]
["bitfinex-derivatives","BTCF0:USTF0",1764723027554,0.54316,91726.0,91723.0,0.05824526]
["bitfinex-derivatives","BTCF0:USTF0",1764723027555,0.15316,91724.0,91723.0,0.05824526]
["bitfinex-derivatives","BTCF0:USTF0",1764723027749,1.05156,91724.0,91723.0,0.06980431]
["bitfinex-derivatives","BTCF0:USTF0",1764723028152,1.05156,91724.0,91723.0,0.01155905]
["bitfinex-derivatives","BTCF0:USTF0",1764723028352,1.05156,91724.0,91723.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764723028535,1.05156,91724.0,91723.0,0.08803964]
["bitfinex-derivatives","BTCF0:USTF0",1764723029041,0.5849,91724.0,91723.0,0.16404964]
["bitfinex-derivatives","BTCF0:USTF0",1764723029245,0.50836,91734.0,91730.0,0.0108984]
["bitfinex-derivatives","BTCF0:USTF0",1764723029446,0.70152,91734.0,91733.0,0.17914629]
["bitfinex-derivatives","BTCF0:USTF0",1764723029643,0.66152,91734.0,91733.0,0.17914629]
["bitfinex-derivatives","BTCF0:USTF0",1764723029848,0.66152,91734.0,91733.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723030551,0.66152,91734.0,91732.0,0.03870172]
["bitfinex-derivatives","BTCF0:USTF0",1764723030552,0.15316,91733.0,91732.0,0.03870172]
["bitfinex-derivatives","BTCF0:USTF0",1764723031043,0.15316,91733.0,91732.0,0.18882172]
["bitfinex-derivatives","BTCF0:USTF0",1764723031239,0.15316,91733.0,91732.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764723032445,0.15316,91733.0,91732.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1764723035055,0.52316,91733.0,91732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723036148,0.13505,91724.0,91723.0,0.15296964]
["bitfinex-derivatives","BTCF0:USTF0",1764723036460,0.55505,91724.0,91723.0,0.15296964]
["bitfinex-derivatives","BTCF0:USTF0",1764723037459,0.13505,91724.0,91723.0,0.15296964]
["bitfinex-derivatives","BTCF0:USTF0",1764723037658,0.49585,91738.0,91737.0,0.1519376]
["bitfinex-derivatives","BTCF0:USTF0",1764723037862,1.06413,91738.0,91737.0,0.1519376]
["bitfinex-derivatives","BTCF0:USTF0",1764723038159,1.27413,91738.0,91737.0,0.1519376]
["bitfinex-derivatives","BTCF0:USTF0",1764723039752,1.27413,91738.0,91737.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764723040358,1.02413,91738.0,91737.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764723040560,1.40413,91738.0,91737.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764723041257,1.04333,91738.0,91737.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764723041652,0.82333,91738.0,91737.0,0.18072]
["bitfinex-derivatives","BTCF0:USTF0",1764723042262,1.03333,91738.0,91737.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764723043359,0.64333,91738.0,91737.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764723043559,0.80333,91738.0,91737.0,0.17974172]
["bitfinex-derivatives","BTCF0:USTF0",1764723043869,0.99333,91738.0,91737.0,0.17974172]
["bitfinex-derivatives","BTCF0:USTF0",1764723044365,0.99333,91738.0,91737.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1764723044752,0.99333,91738.0,91737.0,0.50184]
["bitfinex-derivatives","BTCF0:USTF0",1764723044954,0.13196,91753.0,91752.0,0.1863658]
["bitfinex-derivatives","BTCF0:USTF0",1764723045169,0.13223243,91766.0,91765.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723045366,0.13196,91753.0,91752.0,0.05793462]
["bitfinex-derivatives","BTCF0:USTF0",1764723045550,0.13196,91752.0,91751.0,0.20462062]
["bitfinex-derivatives","BTCF0:USTF0",1764723045755,0.13196,91752.0,91751.0,0.146686]
["bitfinex-derivatives","BTCF0:USTF0",1764723045955,0.13196,91752.0,91751.0,0.19369526]
["bitfinex-derivatives","BTCF0:USTF0",1764723045956,0.06612,91752.0,91751.0,0.19369526]
["bitfinex-derivatives","BTCF0:USTF0",1764723046263,0.13196,91752.0,91751.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764723046466,0.13196,91750.0,91749.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1764723046773,0.13196,91745.0,91744.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1764723046966,0.51196,91745.0,91744.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1764723047160,0.51196,91745.0,91744.0,0.124956]
["bitfinex-derivatives","BTCF0:USTF0",1764723047758,0.51196,91745.0,91744.0,0.057906]
["bitfinex-derivatives","BTCF0:USTF0",1764723048167,0.51196,91745.0,91744.0,0.059906]
["bitfinex-derivatives","BTCF0:USTF0",1764723048369,0.51196,91745.0,91744.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764723048559,0.51196,91745.0,91744.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1764723049072,0.13196,91745.0,91744.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1764723049268,0.42808,91748.0,91747.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723049471,0.3608,91772.0,91747.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723049472,0.13196,91763.0,91762.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723049662,0.6338,91763.0,91762.0,0.17440164]
["bitfinex-derivatives","BTCF0:USTF0",1764723050759,0.13196,91762.0,91761.0,0.03861524]
["bitfinex-derivatives","BTCF0:USTF0",1764723050966,0.13196,91758.0,91757.0,0.12496746]
["bitfinex-derivatives","BTCF0:USTF0",1764723051170,0.13196,91758.0,91757.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723051568,0.13196,91758.0,91757.0,0.19371801]
["bitfinex-derivatives","BTCF0:USTF0",1764723052076,0.13196,91758.0,91757.0,0.17440968]
["bitfinex-derivatives","BTCF0:USTF0",1764723052259,0.50184,91763.0,91756.0,0.3716953]
["bitfinex-derivatives","BTCF0:USTF0",1764723052260,0.50184,91763.0,91762.0,0.1466846]
["bitfinex-derivatives","BTCF0:USTF0",1764723052579,0.56796,91763.0,91762.0,0.5074846]
["bitfinex-derivatives","BTCF0:USTF0",1764723052867,0.56796,91763.0,91762.0,0.53520771]
["bitfinex-derivatives","BTCF0:USTF0",1764723052868,0.6338,91763.0,91762.0,0.53520771]
["bitfinex-derivatives","BTCF0:USTF0",1764723053072,1.0038,91763.0,91762.0,0.03861771]
["bitfinex-derivatives","BTCF0:USTF0",1764723053277,0.13196,91754.0,91753.0,0.49659]
["bitfinex-derivatives","BTCF0:USTF0",1764723054271,0.13196,91754.0,91753.0,0.55454454]
["bitfinex-derivatives","BTCF0:USTF0",1764723054458,0.6338,91763.0,91762.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723054658,0.6338,91763.0,91762.0,0.49659]
["bitfinex-derivatives","BTCF0:USTF0",1764723054659,0.9838,91763.0,91762.0,0.49659]
["bitfinex-derivatives","BTCF0:USTF0",1764723056571,0.13196,91759.0,91758.0,0.10570498]
["bitfinex-derivatives","BTCF0:USTF0",1764723056769,0.13196,91759.0,91757.0,0.03865498]
["bitfinex-derivatives","BTCF0:USTF0",1764723056974,0.13196,91758.0,91757.0,0.03865498]
["bitfinex-derivatives","BTCF0:USTF0",1764723057174,0.54196,91758.0,91757.0,0.03865498]
["bitfinex-derivatives","BTCF0:USTF0",1764723057671,0.13196,91754.0,91753.0,0.41878247]
["bitfinex-derivatives","BTCF0:USTF0",1764723057875,0.54196,91754.0,91753.0,0.41878247]
["bitfinex-derivatives","BTCF0:USTF0",1764723058178,0.44196,91754.0,91753.0,0.48583247]
["bitfinex-derivatives","BTCF0:USTF0",1764723058570,0.44196,91754.0,91753.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1764723058876,0.13196,91754.0,91753.0,0.55557247]
["bitfinex-derivatives","BTCF0:USTF0",1764723059077,0.13196,91754.0,91753.0,0.49759]
["bitfinex-derivatives","BTCF0:USTF0",1764723059463,0.50184,91763.0,91754.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1764723059678,0.13196,91760.0,91759.0,0.03865023]
["bitfinex-derivatives","BTCF0:USTF0",1764723059878,0.13196,91759.0,91757.0,0.03865023]
["bitfinex-derivatives","BTCF0:USTF0",1764723060075,0.13196,91760.0,91759.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723060377,0.50196,91760.0,91759.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764723061074,0.13196,91759.0,91758.0,0.03865103]
["bitfinex-derivatives","BTCF0:USTF0",1764723061478,0.13196,91759.0,91758.0,0.17444103]
["bitfinex-derivatives","BTCF0:USTF0",1764723061979,0.13196,91759.0,91758.0,0.19376535]
["bitfinex-derivatives","BTCF0:USTF0",1764723064476,0.13196,91759.0,91758.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1764723064974,0.06549243,91766.0,91765.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723065177,0.50833243,91766.0,91765.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1764723065475,0.89095243,91766.0,91764.0,0.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1764723065680,0.12784,91764.0,91763.0,0.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1764723065875,0.48784,91764.0,91763.0,0.05796921]
["bitfinex-derivatives","BTCF0:USTF0",1764723066276,0.12784,91755.0,91754.0,0.20085044]
["bitfinex-derivatives","BTCF0:USTF0",1764723067070,0.12784,91755.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723067071,0.12784,91754.0,91753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723067275,0.06522,91754.0,91753.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1764723067578,0.53095243,91766.0,91765.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764723067770,0.94095243,91766.0,91764.0,0.0386687]
["bitfinex-derivatives","BTCF0:USTF0",1764723068077,0.13027243,91766.0,91765.0,0.0386687]
["bitfinex-derivatives","BTCF0:USTF0",1764723068379,0.25811243,91766.0,91765.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723068583,0.69139243,91766.0,91765.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723068781,0.98139243,91766.0,91765.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723069780,0.54811243,91766.0,91765.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723069972,0.54811243,91766.0,91763.0,0.05800228]
["bitfinex-derivatives","BTCF0:USTF0",1764723069973,0.12784,91764.0,91763.0,0.05800228]
["bitfinex-derivatives","BTCF0:USTF0",1764723070172,0.12784,91764.0,91763.0,0.18103228]
["bitfinex-derivatives","BTCF0:USTF0",1764723070370,0.12784,91764.0,91763.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723071081,0.48864,91786.0,91785.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723071382,1.4066,91786.0,91785.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723071678,0.12784,91782.0,91781.0,0.03868307]
["bitfinex-derivatives","BTCF0:USTF0",1764723071878,0.12784,91782.0,91776.0,0.05818803]
["bitfinex-derivatives","BTCF0:USTF0",1764723071879,0.47784,91782.0,91780.0,0.03868307]
["bitfinex-derivatives","BTCF0:USTF0",1764723072081,0.12784,91781.0,91780.0,0.02900377]
["bitfinex-derivatives","BTCF0:USTF0",1764723072271,0.51784,91781.0,91780.0,0.02900377]
["bitfinex-derivatives","BTCF0:USTF0",1764723072465,0.56784,91781.0,91780.0,0.02900377]
["bitfinex-derivatives","BTCF0:USTF0",1764723072671,0.51784,91781.0,91780.0,0.02900377]
["bitfinex-derivatives","BTCF0:USTF0",1764723072872,0.51784,91781.0,91780.0,0.15203377]
["bitfinex-derivatives","BTCF0:USTF0",1764723072873,0.12784,91781.0,91780.0,0.15203377]
["bitfinex-derivatives","BTCF0:USTF0",1764723073180,0.3608,91805.0,91804.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723073478,0.12784,91799.0,91797.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764723073685,0.12784,91798.0,91797.0,0.1339204]
["bitfinex-derivatives","BTCF0:USTF0",1764723073885,0.52784,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723074276,0.52784,91798.0,91797.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1764723075283,0.52784,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723075485,0.12784,91798.0,91797.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1764723076080,0.06522,91798.0,91797.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1764723076284,0.50792,91802.0,91801.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1764723076589,0.12784,91801.0,91799.0,0.02892592]
["bitfinex-derivatives","BTCF0:USTF0",1764723076774,0.06522,91800.0,91799.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723076978,0.12784,91798.0,91797.0,0.42329]
["bitfinex-derivatives","BTCF0:USTF0",1764723077180,0.54784,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723077387,0.12784,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723077588,0.93864,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723077788,1.21864,91796.0,91795.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723078185,0.12784,91785.0,91784.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723078488,0.12784,91784.0,91782.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723078690,0.12784,91784.0,91777.0,0.03859634]
["bitfinex-derivatives","BTCF0:USTF0",1764723078691,0.12784,91780.0,91779.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723078986,0.54641,91780.0,91779.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723079195,0.12784,91776.0,91775.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723079389,0.50784,91776.0,91775.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723079690,0.50784,91776.0,91775.0,0.01151032]
["bitfinex-derivatives","BTCF0:USTF0",1764723079889,0.50784,91776.0,91774.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723080190,0.12784,91775.0,91774.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723080395,0.48784,91775.0,91774.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723080585,0.48784,91775.0,91773.0,0.02892424]
["bitfinex-derivatives","BTCF0:USTF0",1764723080884,0.12784,91774.0,91773.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1764723081085,0.12784,91774.0,91770.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723081086,0.12784,91771.0,91770.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723081283,1.02568,91771.0,91770.0,0.16185342]
["bitfinex-derivatives","BTCF0:USTF0",1764723081488,1.02568,91771.0,91770.0,0.12319342]
["bitfinex-derivatives","BTCF0:USTF0",1764723081687,1.02568,91771.0,91770.0,0.06265342]
["bitfinex-derivatives","BTCF0:USTF0",1764723081874,1.02568,91771.0,91770.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723082389,1.06568,91771.0,91770.0,0.16185342]
["bitfinex-derivatives","BTCF0:USTF0",1764723082587,1.06568,91771.0,91770.0,0.19081422]
["bitfinex-derivatives","BTCF0:USTF0",1764723082887,0.82568,91771.0,91770.0,0.52265342]
["bitfinex-derivatives","BTCF0:USTF0",1764723083092,0.82568,91771.0,91770.0,0.56124976]
["bitfinex-derivatives","BTCF0:USTF0",1764723083291,0.82568,91771.0,91770.0,0.56224976]
["bitfinex-derivatives","BTCF0:USTF0",1764723083888,0.69784,91771.0,91770.0,0.52465342]
["bitfinex-derivatives","BTCF0:USTF0",1764723084090,0.50784,91771.0,91770.0,0.52465342]
["bitfinex-derivatives","BTCF0:USTF0",1764723084386,0.63568,91771.0,91770.0,0.52465342]
["bitfinex-derivatives","BTCF0:USTF0",1764723085290,1.02568,91771.0,91770.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764723085594,1.02568,91771.0,91770.0,0.06465342]
["bitfinex-derivatives","BTCF0:USTF0",1764723085983,1.02568,91771.0,91770.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764723086291,1.02568,91771.0,91770.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723086491,1.02568,91771.0,91770.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764723086990,0.63568,91771.0,91770.0,0.12519342]
["bitfinex-derivatives","BTCF0:USTF0",1764723087190,0.48864,91778.0,91777.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723087377,1.36436,91778.0,91777.0,0.12303]
["bitfinex-derivatives","BTCF0:USTF0",1764723089387,0.3608,91796.0,91777.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764723089594,0.06262,91785.0,91784.0,0.16289105]
["bitfinex-derivatives","BTCF0:USTF0",1764723089795,0.35784,91785.0,91784.0,0.16289105]
["bitfinex-derivatives","BTCF0:USTF0",1764723090188,0.00016276,91789.0,91788.0,0.1339216]
["bitfinex-derivatives","BTCF0:USTF0",1764723090393,0.00016276,91789.0,91788.0,0.19190603]
["bitfinex-derivatives","BTCF0:USTF0",1764723090593,0.00016276,91789.0,91788.0,0.1339216]
["bitfinex-derivatives","BTCF0:USTF0",1764723091787,0.00016276,91789.0,91788.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1764723092704,0.06538276,91789.0,91788.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1764723093196,0.00016276,91789.0,91788.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1764723093594,0.11270276,91789.0,91788.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1764723093798,0.11270276,91789.0,91788.0,0.1339216]
["bitfinex-derivatives","BTCF0:USTF0",1764723093988,0.11270276,91789.0,91788.0,0.4947216]
["bitfinex-derivatives","BTCF0:USTF0",1764723094390,0.11270276,91789.0,91788.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1764723094598,0.11254,91785.0,91784.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1764723094896,0.49254,91785.0,91784.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1764723097796,0.49254,91785.0,91780.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764723097797,0.11254,91781.0,91780.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764723098005,0.46254,91781.0,91780.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764723099303,0.46254,91781.0,91780.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1764723099689,0.11254,91781.0,91780.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1764723102604,0.00016276,91789.0,91780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764723102791,0.52433276,91789.0,91788.0,0.17031382]
["bitfinex-derivatives","BTCF0:USTF0",1764723103193,0.52433276,91789.0,91788.0,0.11590382]
["bitfinex-derivatives","BTCF0:USTF0",1764723103407,0.52433276,91789.0,91788.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764723103708,0.11417,91788.0,91787.0,0.05798382]
["bitfinex-derivatives","BTCF0:USTF0",1764723103908,0.47417,91788.0,91787.0,0.05798382]
["bitfinex-derivatives","BTCF0:USTF0",1764723104305,0.11417,91783.0,91782.0,0.1554422]
["bitfinex-derivatives","BTCF0:USTF0",1764723104505,0.47417,91783.0,91782.0,0.1554422]
["bitfinex-derivatives","BTCF0:USTF0",1764723104697,0.11417,91783.0,91782.0,0.1554422]
["bitfinex-derivatives","BTCF0:USTF0",1764723104897,0.11417,91783.0,91782.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1764723105093,0.11417,91783.0,91767.0,0.37260801]
["bitfinex-derivatives","BTCF0:USTF0",1764723105094,0.11417,91774.0,91773.0,0.15099]
["bitfinex-derivatives","BTCF0:USTF0",1764723105295,0.11417,91774.0,91773.0,0.1618833]
["bitfinex-derivatives","BTCF0:USTF0",1764723105499,0.62189,91779.0,91778.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1764723107415,0.50772,91779.0,91778.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1764723107602,0.62189,91779.0,91778.0,0.1232227]
["bitfinex-derivatives","BTCF0:USTF0",1764723108010,0.62189,91779.0,91778.0,0.1242227]
["bitfinex-derivatives","BTCF0:USTF0",1764723108417,0.62189,91779.0,91778.0,0.20163226]
["bitfinex-derivatives","BTCF0:USTF0",1764723108716,0.50772,91779.0,91778.0,0.1242227]
["bitfinex-derivatives","BTCF0:USTF0",1764723109310,0.00016276,91789.0,91788.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764723109506,0.00016276,91789.0,91788.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723109711,0.05816276,91789.0,91788.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723109905,0.00016276,91789.0,91788.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723110109,0.00016276,91789.0,91788.0,0.55053338]
["bitfinex-derivatives","BTCF0:USTF0",1764723110513,0.00016276,91789.0,91788.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723111411,0.00016276,91789.0,91788.0,0.55053338]
["bitfinex-derivatives","BTCF0:USTF0",1764723111607,0.00016276,91789.0,91788.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723113229,0.50768,91799.0,91798.0,0.1232204]
["bitfinex-derivatives","BTCF0:USTF0",1764723113413,0.50768,91799.0,91798.0,0.4840204]
["bitfinex-derivatives","BTCF0:USTF0",1764723115421,0.56568,91799.0,91798.0,0.4840204]
["bitfinex-derivatives","BTCF0:USTF0",1764723115721,0.50768,91799.0,91798.0,0.4840204]
["bitfinex-derivatives","BTCF0:USTF0",1764723116621,0.62185,91799.0,91798.0,0.4840204]
["bitfinex-derivatives","BTCF0:USTF0",1764723117713,0.50768,91799.0,91798.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723118028,0.62185,91799.0,91798.0,0.47313]
["bitfinex-derivatives","BTCF0:USTF0",1764723120716,0.62185,91799.0,91798.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764723120916,0.14422,91792.0,91791.0,0.09674537]
["bitfinex-derivatives","BTCF0:USTF0",1764723121125,0.11417,91790.0,91786.0,0.0774112]
["bitfinex-derivatives","BTCF0:USTF0",1764723121323,0.11417,91790.0,91789.0,0.11249342]
["bitfinex-derivatives","BTCF0:USTF0",1764723121721,0.11417,91790.0,91789.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723121919,0.11417,91785.0,91783.0,0.0774112]
["bitfinex-derivatives","BTCF0:USTF0",1764723122121,0.3608,91784.0,91781.0,0.03872663]
["bitfinex-derivatives","BTCF0:USTF0",1764723122424,0.11417,91782.0,91781.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764723122625,0.3608,91796.0,91787.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1764723122815,0.11417,91788.0,91787.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1764723123019,0.11417,91788.0,91787.0,0.18129208]
["bitfinex-derivatives","BTCF0:USTF0",1764723123222,0.11417,91788.0,91787.0,0.1232216]
["bitfinex-derivatives","BTCF0:USTF0",1764723123524,0.4754,91790.0,91789.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1764723123719,0.4754,91790.0,91789.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1764723123921,0.58038,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723124131,0.10498,91787.0,91786.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764723124325,0.10498,91787.0,91785.0,0.05807083]
["bitfinex-derivatives","BTCF0:USTF0",1764723124527,0.3608,91796.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723124528,0.10498,91796.0,91794.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764723124724,0.10498,91796.0,91795.0,0.02903499]
["bitfinex-derivatives","BTCF0:USTF0",1764723126032,0.10498,91796.0,91794.0,0.02903499]
["bitfinex-derivatives","BTCF0:USTF0",1764723126235,0.10498,91795.0,91794.0,0.02903499]
["bitfinex-derivatives","BTCF0:USTF0",1764723127933,0.10498,91795.0,91794.0,0.03003499]
["bitfinex-derivatives","BTCF0:USTF0",1764723129633,0.10498,91795.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723132735,0.10498,91795.0,91794.0,0.05907001]
["bitfinex-derivatives","BTCF0:USTF0",1764723133629,0.10498,91795.0,91794.0,0.05905405]
["bitfinex-derivatives","BTCF0:USTF0",1764723133942,0.10498,91795.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723134130,0.10498,91795.0,91794.0,0.05904837]
["bitfinex-derivatives","BTCF0:USTF0",1764723134522,0.10498,91795.0,91794.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1764723135132,0.10498,91795.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723135333,0.10498,91795.0,91794.0,0.059052]
["bitfinex-derivatives","BTCF0:USTF0",1764723135742,0.10498,91795.0,91794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723138129,0.10498,91795.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723138130,0.5808,91795.0,91790.0,0.05807007]
["bitfinex-derivatives","BTCF0:USTF0",1764723138333,0.3608,91795.0,91794.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764723138634,0.8684,91795.0,91794.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764723138831,0.3608,91795.0,91794.0,0.14575437]
["bitfinex-derivatives","BTCF0:USTF0",1764723139031,0.3608,91795.0,91794.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1764723139231,0.8684,91795.0,91794.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1764723140834,0.00016342,91797.0,91796.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1764723142447,0.00016342,91797.0,91794.0,0.1309912]
["bitfinex-derivatives","BTCF0:USTF0",1764723142640,0.05016342,91797.0,91791.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764723142837,0.00016342,91797.0,91791.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764723143240,0.00016342,91797.0,91791.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764723143442,0.05016342,91797.0,91791.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1764723143645,0.28016342,91797.0,91785.0,0.0774112]
["bitfinex-derivatives","BTCF0:USTF0",1764723143850,0.3608,91791.0,91785.0,0.0774112]
["bitfinex-derivatives","BTCF0:USTF0",1764723144045,0.5076,91790.0,91785.0,0.1309912]
["bitfinex-derivatives","BTCF0:USTF0",1764723144243,0.5076,91790.0,91785.0,0.1844512]
["bitfinex-derivatives","BTCF0:USTF0",1764723144846,0.5076,91790.0,91785.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1764723146149,0.5076,91790.0,91785.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1764723146738,0.8076,91790.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723146939,0.8376,91790.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723147145,0.8376,91790.0,91785.0,0.03972269]
["bitfinex-derivatives","BTCF0:USTF0",1764723147336,0.8376,91790.0,91786.0,0.03872269]
["bitfinex-derivatives","BTCF0:USTF0",1764723147542,0.3608,91787.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723147742,0.8308,91787.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723148446,0.8308,91787.0,91785.0,0.0008363]
["bitfinex-derivatives","BTCF0:USTF0",1764723148651,0.4,91786.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723148854,0.3608,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723149037,0.7808,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723150041,1.2884,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723150241,1.2894,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723150642,0.4708,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723150848,0.8694,91779.0,91778.0,0.10720342]
["bitfinex-derivatives","BTCF0:USTF0",1764723151147,0.3618,91779.0,91778.0,0.10720342]
["bitfinex-derivatives","BTCF0:USTF0",1764723151349,0.49084,91779.0,91778.0,0.10720342]
["bitfinex-derivatives","BTCF0:USTF0",1764723152246,0.49184,91779.0,91778.0,0.10720342]
["bitfinex-derivatives","BTCF0:USTF0",1764723153151,0.49184,91779.0,91778.0,0.11809612]
["bitfinex-derivatives","BTCF0:USTF0",1764723153346,0.49184,91779.0,91778.0,0.10720342]
["bitfinex-derivatives","BTCF0:USTF0",1764723155657,0.49184,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723155849,0.88184,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723157357,1.24264,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723158858,0.3628,91779.0,91778.0,0.10306342]
["bitfinex-derivatives","BTCF0:USTF0",1764723159358,0.87048,91779.0,91778.0,0.10306342]
["bitfinex-derivatives","BTCF0:USTF0",1764723160060,0.92048,91779.0,91778.0,0.10306342]
["bitfinex-derivatives","BTCF0:USTF0",1764723160251,0.87048,91779.0,91778.0,0.10306342]
["bitfinex-derivatives","BTCF0:USTF0",1764723160956,0.87048,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723161154,1.27048,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723162562,1.27048,91779.0,91766.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723162759,0.3608,91767.0,91764.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723163064,0.50768,91766.0,91764.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723163258,0.54768,91766.0,91763.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723163856,0.90768,91766.0,91763.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723164159,0.64768,91766.0,91763.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723164665,0.64768,91766.0,91762.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723165364,0.87768,91766.0,91761.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723166351,0.50768,91766.0,91761.0,0.14158447]
["bitfinex-derivatives","BTCF0:USTF0",1764723166553,0.50768,91766.0,91765.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723167367,0.50768,91766.0,91762.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723167558,0.50768,91766.0,91761.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723167758,0.50768,91766.0,91762.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1764723168667,0.50768,91766.0,91762.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723170468,0.50768,91766.0,91765.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723171566,0.50768,91766.0,91765.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1764723171868,0.50768,91766.0,91761.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723172171,0.50768,91766.0,91760.0,0.07247447]
["bitfinex-derivatives","BTCF0:USTF0",1764723172356,0.50768,91766.0,91761.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723172770,0.50768,91766.0,91759.0,0.03868447]
["bitfinex-derivatives","BTCF0:USTF0",1764723172956,0.50768,91766.0,91755.0,0.03884789]
["bitfinex-derivatives","BTCF0:USTF0",1764723173156,0.3608,91757.0,91755.0,0.18217246]
["bitfinex-derivatives","BTCF0:USTF0",1764723173356,0.3608,91757.0,91756.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723174864,0.3608,91757.0,91756.0,0.14258447]
["bitfinex-derivatives","BTCF0:USTF0",1764723175277,0.3608,91757.0,91756.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764723175464,0.3608,91757.0,91756.0,0.14258447]
["bitfinex-derivatives","BTCF0:USTF0",1764723175954,0.3608,91757.0,91756.0,0.14158447]
["bitfinex-derivatives","BTCF0:USTF0",1764723176362,0.3608,91757.0,91756.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723177769,0.3608,91757.0,91756.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764723178157,0.3608,91757.0,91756.0,0.1426705]
["bitfinex-derivatives","BTCF0:USTF0",1764723178955,0.3608,91757.0,91756.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764723180972,0.3608,91757.0,91756.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723181179,0.3608,91757.0,91756.0,0.1416705]
["bitfinex-derivatives","BTCF0:USTF0",1764723181470,0.3608,91757.0,91756.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723181875,0.3608,91767.0,91766.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723182066,0.86856,91767.0,91766.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723182265,0.86856,91767.0,91766.0,0.14168721]
["bitfinex-derivatives","BTCF0:USTF0",1764723182670,0.86856,91767.0,91766.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764723183073,0.86856,91767.0,91766.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723183379,0.86856,91767.0,91766.0,0.13285721]
["bitfinex-derivatives","BTCF0:USTF0",1764723184175,0.86856,91767.0,91766.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723184361,0.86856,91767.0,91766.0,0.13285721]
["bitfinex-derivatives","BTCF0:USTF0",1764723184766,0.86856,91767.0,91766.0,0.03878721]
["bitfinex-derivatives","BTCF0:USTF0",1764723185483,0.86856,91767.0,91762.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723187372,0.86856,91767.0,91766.0,0.03881764]
["bitfinex-derivatives","BTCF0:USTF0",1764723187570,0.86856,91767.0,91762.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723188280,0.86856,91767.0,91766.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723193673,0.86856,91767.0,91766.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764723194382,0.86856,91767.0,91764.0,0.05801938]
["bitfinex-derivatives","BTCF0:USTF0",1764723194582,0.3608,91765.0,91760.0,0.08881938]
["bitfinex-derivatives","BTCF0:USTF0",1764723194981,0.3608,91765.0,91760.0,0.18288938]
["bitfinex-derivatives","BTCF0:USTF0",1764723196171,0.3608,91765.0,91761.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723197084,0.3608,91765.0,91761.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723197481,0.3618,91765.0,91760.0,0.08881938]
["bitfinex-derivatives","BTCF0:USTF0",1764723197680,0.3618,91765.0,91760.0,0.18288938]
["bitfinex-derivatives","BTCF0:USTF0",1764723198289,0.3618,91765.0,91761.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723198681,0.5818,91765.0,91761.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723199683,0.5818,91765.0,91762.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723199882,0.5818,91765.0,91762.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723200082,0.5808,91765.0,91762.0,0.15208938]
["bitfinex-derivatives","BTCF0:USTF0",1764723200282,0.5818,91765.0,91762.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723200484,0.7718,91765.0,91762.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723200787,0.7708,91765.0,91762.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764723200989,0.7708,91765.0,91761.0,0.05801938]
["bitfinex-derivatives","BTCF0:USTF0",1764723201294,0.7708,91765.0,91763.0,0.05801938]
["bitfinex-derivatives","BTCF0:USTF0",1764723202291,0.7708,91765.0,91762.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1764723202494,0.7708,91765.0,91758.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1764723202673,0.7708,91765.0,91755.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723202674,0.7708,91765.0,91757.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1764723202990,0.7718,91765.0,91757.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1764723203373,0.7718,91765.0,91756.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1764723203687,0.7728,91765.0,91755.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723203892,0.91539997,91765.0,91755.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723204093,0.91339997,91765.0,91755.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723204387,0.91639997,91765.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723204690,0.28519994,91754.0,91744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723204985,0.50772,91753.0,91744.0,0.13993018]
["bitfinex-derivatives","BTCF0:USTF0",1764723205199,0.05865235,91752.0,91744.0,0.13993018]
["bitfinex-derivatives","BTCF0:USTF0",1764723205378,0.05865235,91749.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764723205685,0.05865235,91742.0,91739.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764723205890,0.50772,91741.0,91707.0,0.0698214]
["bitfinex-derivatives","BTCF0:USTF0",1764723206075,0.28519994,91736.0,91712.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764723206282,0.99216,91735.0,91712.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764723206583,1.46216,91735.0,91712.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764723206886,0.10901499,91734.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723207093,0.51901499,91734.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723207477,0.41,91734.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723208081,0.50776,91733.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723208286,0.92776,91733.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723209894,0.92976,91733.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723210100,0.10901618,91732.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723210390,0.52901618,91732.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723212690,0.53101618,91732.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723213289,0.422,91732.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723213490,1.50032,91731.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723213797,1.94032,91731.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723214096,0.50788,91730.0,91728.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764723214285,0.93788,91730.0,91728.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764723215097,0.93788,91730.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723215396,0.10901677,91729.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723215588,0.57901677,91729.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723215890,0.97788,91729.0,91728.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764723216090,0.97788,91729.0,91728.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764723216697,0.55888,91729.0,91728.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764723217001,0.051,91729.0,91728.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764723217499,0.361,91729.0,91728.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764723217987,0.361,91729.0,91728.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764723218183,0.86892,91729.0,91728.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764723218790,0.86792,91729.0,91728.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764723218993,0.86792,91729.0,91728.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764723219499,0.86892,91729.0,91728.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764723219690,0.86892,91729.0,91728.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764723220590,0.86892,91729.0,91728.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764723221198,0.361,91729.0,91728.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764723221397,0.50892,91729.0,91728.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764723221900,0.50892,91729.0,91728.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1764723222596,0.36455207,91729.0,91728.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1764723222797,0.9926,91750.0,91728.0,0.59382]
["bitfinex-derivatives","BTCF0:USTF0",1764723222798,0.9926,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723223000,1.69052,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723223400,1.92052,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723224805,1.54052,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723224995,1.54152,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723225593,1.90152,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723227304,1.55152,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723227897,1.89152,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723229299,1.50152,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723229495,1.54152,91750.0,91749.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723229695,1.95152,91750.0,91746.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764723229904,1.95152,91750.0,91740.0,0.05051352]
["bitfinex-derivatives","BTCF0:USTF0",1764723230109,1.95152,91750.0,91740.0,0.12637352]
["bitfinex-derivatives","BTCF0:USTF0",1764723230313,2.12998935,91750.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723230499,2.18316104,91750.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723231208,0.10899776,91749.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723231406,0.58899776,91749.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723232606,0.58999776,91749.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723233005,0.58899776,91749.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723233205,0.59199776,91749.0,91740.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723233510,0.05874317,91743.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723233706,0.17846935,91736.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723233901,0.50784,91735.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723234104,0.93784,91735.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723235405,0.10901499,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723235600,0.54901499,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723236611,0.11201499,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723236812,0.58201499,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723237003,0.473,91734.0,91728.0,0.12621]
["bitfinex-derivatives","BTCF0:USTF0",1764723237204,0.473,91734.0,91728.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723238002,0.47,91734.0,91728.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723238204,0.473,91734.0,91728.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723238711,0.472,91734.0,91728.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723239112,0.472,91734.0,91733.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1764723239507,0.472,91734.0,91728.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764723239708,0.47,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723239906,0.472,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723240416,0.452,91734.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723240617,0.50784,91733.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723240821,0.94784,91733.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723241320,0.94784,91733.0,91726.0,0.07613255]
["bitfinex-derivatives","BTCF0:USTF0",1764723242115,0.94984,91733.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723243310,0.94984,91733.0,91726.0,0.07613255]
["bitfinex-derivatives","BTCF0:USTF0",1764723244107,0.94784,91733.0,91726.0,0.07613255]
["bitfinex-derivatives","BTCF0:USTF0",1764723244313,0.94984,91733.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723244520,0.10901618,91732.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723244722,0.57901618,91732.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723246127,0.58201618,91732.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764723247925,0.58201618,91732.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723248338,0.64075935,91732.0,91721.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764723248620,0.05874317,91731.0,91721.0,3.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764723248835,0.05874317,91728.0,91707.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1764723249022,0.05874317,91716.0,91688.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1764723249211,0.26173519,91698.0,91688.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1764723249419,0.50788,91697.0,91688.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1764723249617,1.08689974,91697.0,91688.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723250014,1.08689974,91697.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723250210,1.08689974,91697.0,91683.0,0.09748908]
["bitfinex-derivatives","BTCF0:USTF0",1764723250415,1.08689974,91697.0,91683.0,0.18865908]
["bitfinex-derivatives","BTCF0:USTF0",1764723251017,0.00013987,91696.0,91683.0,0.18865908]
["bitfinex-derivatives","BTCF0:USTF0",1764723251212,0.43,91696.0,91683.0,0.18865908]
["bitfinex-derivatives","BTCF0:USTF0",1764723251427,0.43,91696.0,91683.0,0.18965908]
["bitfinex-derivatives","BTCF0:USTF0",1764723252327,0.43,91696.0,91683.0,0.18865908]
["bitfinex-derivatives","BTCF0:USTF0",1764723252535,0.43,91696.0,91683.0,0.18965908]
["bitfinex-derivatives","BTCF0:USTF0",1764723253825,0.43,91696.0,91683.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1764723254124,0.10906374,91695.0,91683.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1764723254424,0.55906374,91695.0,91683.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1764723254723,0.26173519,91693.0,91683.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1764723255027,0.71173519,91693.0,91683.0,0.00110908]
["bitfinex-derivatives","BTCF0:USTF0",1764723255414,7.945e-05,91692.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723255726,0.00010291,91691.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723255917,0.50796,91690.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723256223,0.10906612,91689.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723256428,0.52906612,91689.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723257935,0.53206612,91689.0,91683.0,0.04685908]
["bitfinex-derivatives","BTCF0:USTF0",1764723258238,0.53206612,91689.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723260236,0.00010084,91688.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723260429,0.00013875,91687.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723260631,0.42,91687.0,91683.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764723260840,0.1090679,91686.0,91656.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723261129,0.1090679,91686.0,91656.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1764723261130,0.26173519,91674.0,91656.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1764723261332,0.26173519,91674.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723261333,0.50804,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723261523,0.41,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723261732,0.8808,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723263335,0.88090029,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723264227,0.88090029,91673.0,91665.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1764723264428,0.8808,91673.0,91665.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723264623,0.8808,91673.0,91665.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764723264819,0.8818,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723265233,0.411,91673.0,91672.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764723265436,0.88088,91673.0,91672.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1764723266032,0.88088,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723268142,0.88099509,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723268739,0.72099509,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723269138,0.71999509,91673.0,91672.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764723271824,0.71999509,91673.0,91656.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723271825,0.71999509,91673.0,91656.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764723272031,0.26173519,91666.0,91665.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723272240,1.24985519,91666.0,91665.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723273828,1.24985519,91666.0,91656.0,0.23378]
["bitfinex-derivatives","BTCF0:USTF0",1764723274027,1.24985519,91666.0,91647.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764723274228,1.35894748,91666.0,91647.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764723274437,0.00013248,91665.0,91647.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764723274642,0.00011237,91664.0,91647.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764723274844,0.47,91664.0,91647.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1764723275033,0.10919899,91663.0,91662.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764723275235,0.45010996,91663.0,91662.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764723275435,0.45009038,91663.0,91662.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764723275629,0.45008221,91663.0,91662.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764723275844,0.45,91663.0,91662.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764723276835,0.45,91663.0,91656.0,0.23287]
["bitfinex-derivatives","BTCF0:USTF0",1764723277240,0.45,91663.0,91662.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764723277551,0.45,91663.0,91662.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764723277734,0.45011493,91663.0,91662.0,0.17361]
["bitfinex-derivatives","BTCF0:USTF0",1764723280446,0.45011493,91663.0,91662.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764723280651,0.55909586,91663.0,91646.0,0.02934629]
["bitfinex-derivatives","BTCF0:USTF0",1764723280850,0.26173519,91661.0,91647.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764723281039,0.71173519,91661.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723282340,0.71173519,91661.0,91660.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764723283442,0.71273519,91661.0,91660.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764723285148,0.451,91661.0,91660.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764723286351,0.451,91661.0,91647.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723286554,0.26173519,91657.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723286756,0.50828849,91656.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723286953,0.95828849,91656.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723287153,0.9582,91656.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723287456,0.9582,91656.0,91655.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723288249,0.95833076,91656.0,91655.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723288453,0.95830376,91656.0,91655.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723288752,0.9582,91656.0,91655.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723289053,0.9582,91656.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723289250,0.9582,91656.0,91647.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764723289649,0.9582,91656.0,91655.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764723290259,0.9582,91656.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723291953,0.9582,91656.0,91647.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1764723292246,0.9582,91656.0,91647.0,0.21593]
["bitfinex-derivatives","BTCF0:USTF0",1764723295064,0.10924734,91655.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723295258,0.61785213,91655.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723295453,0.05874317,91653.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723295654,0.52874317,91653.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723295853,0.52874317,91653.0,91647.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764723296053,0.10911134,91652.0,91647.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764723296363,0.52911134,91652.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723296763,0.42,91652.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723297062,1.61094379,91651.0,91647.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764723297254,2.08083134,91651.0,91647.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764723297747,2.08083134,91651.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723298153,2.08083134,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723301367,1.97183813,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723301563,1.97182082,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723301872,1.97172,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723306072,1.97185885,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723306276,1.97183297,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723306458,1.97185941,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723306658,1.97172,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723307063,1.97183141,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723307263,1.97172,91651.0,91650.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764723309076,1.97172,91651.0,91647.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764723309569,1.97172,91651.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723309570,0.10911015,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723309762,0.58911015,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723310260,0.64785332,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723310460,0.58911015,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723310671,0.58911015,91650.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723310868,0.58911015,91650.0,91649.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1764723311065,2.09099015,91650.0,91649.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1764723311270,2.09099015,91650.0,91648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764723311271,2.09040463,91650.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764723311570,0.00012212,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723311769,0.40013878,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723311976,0.4,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723314761,0.4,91649.0,91648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764723315581,0.4,91649.0,91648.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1764723317868,0.4,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723318569,0.40007745,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723318765,0.4,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723319178,0.4,91649.0,91648.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1764723319476,0.4,91649.0,91648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764723320065,0.4,91649.0,91648.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1764723321073,0.4,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723322172,0.45889787,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723322373,0.4,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723323771,0.4,91649.0,91648.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764723324163,0.4,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723324771,0.4590274,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723326869,0.40009561,91649.0,91648.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723328766,0.40009561,91649.0,91638.0,0.0290735]
["bitfinex-derivatives","BTCF0:USTF0",1764723328971,0.07853049,91646.0,91623.0,0.0388812]
["bitfinex-derivatives","BTCF0:USTF0",1764723329166,0.07853049,91646.0,91627.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1764723329167,0.36454847,91634.0,91627.0,0.15342]
["bitfinex-derivatives","BTCF0:USTF0",1764723329374,0.50828,91633.0,91632.0,0.12583]
["bitfinex-derivatives","BTCF0:USTF0",1764723329575,1.05739848,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723330672,0.44,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723330981,1.00713468,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723332266,0.94836659,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723332474,0.94828,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723334070,1.00713468,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723335176,0.94828,91633.0,91632.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764723336882,1.05741158,91633.0,91624.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723337181,0.05881373,91632.0,91624.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723337382,0.49881373,91632.0,91631.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723337771,0.60794531,91632.0,91631.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723337968,0.60803543,91632.0,91631.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764723338166,0.60794531,91632.0,91624.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723338567,0.60794531,91632.0,91631.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723339284,0.54913158,91632.0,91631.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723340782,0.44,91632.0,91631.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723344990,0.443,91632.0,91631.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723345582,0.443,91632.0,91624.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764723345893,0.14139,91617.0,91616.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723346094,1.12982998,91617.0,91616.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723347783,1.13082998,91617.0,91616.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723350389,0.14139,91609.0,91608.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723350577,1.07987054,91609.0,91608.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723350784,0.93848054,91609.0,91608.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764723351789,0.93848054,91609.0,91608.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1764723354291,1.07987054,91609.0,91608.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1764723356900,1.07987054,91609.0,91608.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764723357087,1.07987054,91609.0,91593.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764723357088,0.04245,91595.0,91593.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1764723357397,0.64985284,91594.0,91593.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723357594,1.11985284,91594.0,91593.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723357896,1.11985284,91594.0,91584.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723357897,0.14139,91585.0,91584.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723358094,1.07988435,91585.0,91584.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764723358502,1.07988435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723359196,1.08288435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723360489,0.85253435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723360803,0.10413435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723361100,0.50849435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723361289,0.94849435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723362595,1.01989435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723362901,0.94849435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723364499,1.01989435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723364892,0.94849435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723365589,0.94853435,91585.0,91584.0,0.17971]
["bitfinex-derivatives","BTCF0:USTF0",1764723368704,0.16426,91575.0,91574.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764723368890,0.54851863,91575.0,91574.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764723369095,0.55851863,91575.0,91574.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1764723372208,0.55851863,91575.0,91574.0,0.2398012]
["bitfinex-derivatives","BTCF0:USTF0",1764723372624,0.67277863,91575.0,91574.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723372811,1.07277863,91575.0,91574.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723373811,0.72277863,91575.0,91574.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723374008,0.72277863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723375218,1.04277863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723375406,1.04277863,91575.0,91574.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723375606,0.72277863,91575.0,91574.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723377014,0.72277863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723377318,0.67277863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723377519,0.72277863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723384121,0.50851863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723384512,0.54851863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723384818,0.71277863,91575.0,91574.0,0.20316]
["bitfinex-derivatives","BTCF0:USTF0",1764723385815,0.71277863,91575.0,91574.0,0.2423809]
["bitfinex-derivatives","BTCF0:USTF0",1764723386217,1.13277863,91575.0,91574.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723386516,1.13277863,91575.0,91558.0,0.03935082]
["bitfinex-derivatives","BTCF0:USTF0",1764723386517,0.16426,91567.0,91558.0,0.03935082]
["bitfinex-derivatives","BTCF0:USTF0",1764723386720,0.16426,91567.0,91558.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764723386721,0.63436275,91567.0,91558.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764723387222,0.6568589,91567.0,91558.0,9.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764723389624,0.6568589,91567.0,91508.0,0.04692858]
["bitfinex-derivatives","BTCF0:USTF0",1764723389625,0.16426,91540.0,91494.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764723389832,0.16426,91528.0,91527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764723390014,0.16426,91528.0,91509.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764723390212,0.02621622,91527.0,91510.0,0.01708018]
["bitfinex-derivatives","BTCF0:USTF0",1764723390415,0.45,91527.0,91509.0,0.02227157]
["bitfinex-derivatives","BTCF0:USTF0",1764723390617,0.00010703,91526.0,91509.0,0.02227157]
["bitfinex-derivatives","BTCF0:USTF0",1764723390814,0.50844,91525.0,91509.0,0.02227157]
["bitfinex-derivatives","BTCF0:USTF0",1764723391014,0.79844,91525.0,91509.0,0.02227157]
["bitfinex-derivatives","BTCF0:USTF0",1764723391225,0.16426,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723391416,0.71285414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723392530,0.50859414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723393825,0.50863414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723395620,0.79684414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723395826,0.84684414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723396231,0.79688414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723396431,0.83688414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723396916,0.79688414,91510.0,91509.0,0.16989687]
["bitfinex-derivatives","BTCF0:USTF0",1764723397123,1.08688414,91510.0,91509.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723397324,0.84688414,91510.0,91509.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764723397628,0.3068153,91505.0,91504.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723397929,0.3068153,91505.0,91504.0,0.15333227]
["bitfinex-derivatives","BTCF0:USTF0",1764723398230,0.0109256,91503.0,91490.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1764723398428,0.04,91503.0,91502.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764723398629,0.29589,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723398933,0.80449,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723399930,0.85449,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723400436,0.34589,91503.0,91502.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764723400633,0.85453,91503.0,91502.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764723400932,0.84453,91503.0,91502.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764723401423,0.80453,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723402643,0.85453,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723402827,0.84453,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723403026,0.85453,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723403225,0.80453,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723403431,0.85453,91503.0,91502.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723403631,0.15011,91491.0,91490.0,0.29687133]
["bitfinex-derivatives","BTCF0:USTF0",1764723403932,0.34601561,91491.0,91490.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723404336,0.29601561,91491.0,91490.0,0.15303468]
["bitfinex-derivatives","BTCF0:USTF0",1764723404524,0.34601561,91491.0,91490.0,0.01091468]
["bitfinex-derivatives","BTCF0:USTF0",1764723404832,0.29589,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723405026,0.80457,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723405735,0.85457,91487.0,91486.0,0.01160315]
["bitfinex-derivatives","BTCF0:USTF0",1764723405933,0.80457,91487.0,91486.0,0.01160315]
["bitfinex-derivatives","BTCF0:USTF0",1764723406133,0.85457,91487.0,91486.0,0.15372315]
["bitfinex-derivatives","BTCF0:USTF0",1764723406728,0.80457,91487.0,91486.0,0.29722315]
["bitfinex-derivatives","BTCF0:USTF0",1764723407036,0.00012561,91491.0,91490.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723407037,0.15023561,91491.0,91490.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723407220,0.85473561,91491.0,91490.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1764723407937,0.29589,91487.0,91486.0,0.29722315]
["bitfinex-derivatives","BTCF0:USTF0",1764723408138,0.34589,91487.0,91486.0,0.29722315]
["bitfinex-derivatives","BTCF0:USTF0",1764723408737,0.29589,91487.0,91486.0,0.29722315]
["bitfinex-derivatives","BTCF0:USTF0",1764723409627,0.34589,91487.0,91486.0,0.29722315]
["bitfinex-derivatives","BTCF0:USTF0",1764723409940,0.33589,91487.0,91486.0,0.29722315]
["bitfinex-derivatives","BTCF0:USTF0",1764723410148,0.33589,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723410323,0.29589,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723410529,0.29589,91487.0,91486.0,0.01120077]
["bitfinex-derivatives","BTCF0:USTF0",1764723410530,0.50872,91487.0,91486.0,0.01120077]
["bitfinex-derivatives","BTCF0:USTF0",1764723410729,0.50872,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723411133,0.80461,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723411335,0.83345406,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723411528,1.08345406,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723412230,0.83345406,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723412424,0.87345406,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723412639,0.88345406,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723413221,0.83345406,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723413636,0.80465,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723414338,0.83328485,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723417131,0.17874485,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723417331,0.53743485,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723418036,0.68754485,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723418239,0.83332485,91487.0,91486.0,0.28589327]
["bitfinex-derivatives","BTCF0:USTF0",1764723420645,1.20332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723420839,0.87332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723421039,0.88332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723421544,0.87332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723421731,0.83332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723421932,0.88332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723423442,1.17332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723424937,0.87332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723425133,0.88332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723425732,0.83332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723425948,0.88332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723426450,0.83332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723426637,0.88332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723427245,0.87332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723427650,0.88332485,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764723431446,0.32452485,91487.0,91486.0,0.27439327]
["bitfinex-derivatives","BTCF0:USTF0",1764723431638,0.84429225,91487.0,91486.0,0.27439327]
["bitfinex-derivatives","BTCF0:USTF0",1764723432048,0.83336485,91487.0,91486.0,0.27439327]
["bitfinex-derivatives","BTCF0:USTF0",1764723432670,0.84429225,91487.0,91486.0,0.29148012]
["bitfinex-derivatives","BTCF0:USTF0",1764723433152,0.83336485,91487.0,91486.0,0.29148012]
["bitfinex-derivatives","BTCF0:USTF0",1764723438646,0.88336485,91487.0,91486.0,0.29148012]
["bitfinex-derivatives","BTCF0:USTF0",1764723438844,0.83336485,91487.0,91486.0,0.29148012]
["bitfinex-derivatives","BTCF0:USTF0",1764723439143,0.02863485,91487.0,91486.0,0.29148012]
["bitfinex-derivatives","BTCF0:USTF0",1764723439349,0.0001639,91496.0,91486.0,0.29148012]
["bitfinex-derivatives","BTCF0:USTF0",1764723439350,0.0001639,91496.0,91495.0,0.2850464]
["bitfinex-derivatives","BTCF0:USTF0",1764723439546,0.0001639,91496.0,91495.0,0.30213325]
["bitfinex-derivatives","BTCF0:USTF0",1764723440255,0.00026999,91496.0,91495.0,0.30213325]
["bitfinex-derivatives","BTCF0:USTF0",1764723440450,0.12767,91511.0,91510.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1764723440756,0.8016099,91511.0,91510.0,0.2850447]
["bitfinex-derivatives","BTCF0:USTF0",1764723440964,0.7906854,91511.0,91510.0,0.30212725]
["bitfinex-derivatives","BTCF0:USTF0",1764723441142,0.63651,91511.0,91510.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1764723441348,0.50884,91511.0,91510.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1764723442847,0.63651,91511.0,91510.0,0.3021264]
["bitfinex-derivatives","BTCF0:USTF0",1764723443544,0.63651,91511.0,91510.0,0.2850447]
["bitfinex-derivatives","BTCF0:USTF0",1764723443852,0.63651,91511.0,91510.0,0.30212531]
["bitfinex-derivatives","BTCF0:USTF0",1764723444051,0.63651,91511.0,91510.0,0.2850447]
["bitfinex-derivatives","BTCF0:USTF0",1764723444369,0.0001639,91520.0,91519.0,0.2850436]
["bitfinex-derivatives","BTCF0:USTF0",1764723444852,0.44344,91522.0,91521.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1764723446063,0.70104,91522.0,91521.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1764723448559,0.7119633,91522.0,91519.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764723448858,0.2576,91518.0,91517.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1764723449060,0.12767,91518.0,91517.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1764723450255,0.2576,91518.0,91517.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1764723450457,0.34935,91518.0,91517.0,0.2850438]
["bitfinex-derivatives","BTCF0:USTF0",1764723451852,0.09175,91528.0,91527.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1764723451853,0.34935,91528.0,91527.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1764723452161,0.12767,91528.0,91527.0,0.27412]
["bitfinex-derivatives","BTCF0:USTF0",1764723452673,0.30576,91534.0,91530.0,0.2850423]
["bitfinex-derivatives","BTCF0:USTF0",1764723452971,0.09175,91546.0,91530.0,0.2850423]
["bitfinex-derivatives","BTCF0:USTF0",1764723453262,0.45387,91543.0,91542.0,0.2608308]
["bitfinex-derivatives","BTCF0:USTF0",1764723453469,0.45387,91543.0,91542.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1764723453659,0.45387,91543.0,91542.0,0.2608308]
["bitfinex-derivatives","BTCF0:USTF0",1764723454165,0.21524,91543.0,91542.0,0.2608308]
["bitfinex-derivatives","BTCF0:USTF0",1764723455153,0.45526,91543.0,91542.0,0.24991]
["bitfinex-derivatives","BTCF0:USTF0",1764723456162,0.24002,91538.0,91537.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764723456664,0.24002,91538.0,91537.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723458072,0.45526,91543.0,91542.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723458774,0.32959,91543.0,91542.0,0.2480708]
["bitfinex-derivatives","BTCF0:USTF0",1764723458976,0.21524,91543.0,91542.0,0.2480708]
["bitfinex-derivatives","BTCF0:USTF0",1764723459276,0.24002,91543.0,91542.0,0.2480708]
["bitfinex-derivatives","BTCF0:USTF0",1764723460466,0.11435,91543.0,91542.0,0.2480708]
["bitfinex-derivatives","BTCF0:USTF0",1764723460872,0.24002,91549.0,91548.0,0.2480701]
["bitfinex-derivatives","BTCF0:USTF0",1764723461268,0.1145139,91552.0,91551.0,0.2480698]
["bitfinex-derivatives","BTCF0:USTF0",1764723461457,0.2401839,91552.0,91551.0,0.2480698]
["bitfinex-derivatives","BTCF0:USTF0",1764723462174,0.3156439,91552.0,91551.0,0.2480698]
["bitfinex-derivatives","BTCF0:USTF0",1764723462865,0.0001639,91552.0,91551.0,0.2480698]
["bitfinex-derivatives","BTCF0:USTF0",1764723464374,0.3156439,91552.0,91551.0,0.2480698]
["bitfinex-derivatives","BTCF0:USTF0",1764723464773,0.24002,91540.0,91539.0,0.2373139]
["bitfinex-derivatives","BTCF0:USTF0",1764723464960,0.29002,91540.0,91539.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764723465567,0.24002,91528.0,91517.0,0.05851103]
["bitfinex-derivatives","BTCF0:USTF0",1764723465762,0.24002,91522.0,91521.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1764723465963,0.24002,91522.0,91521.0,0.02800006]
["bitfinex-derivatives","BTCF0:USTF0",1764723466472,0.24002,91522.0,91521.0,0.02980851]
["bitfinex-derivatives","BTCF0:USTF0",1764723466672,0.24002,91522.0,91521.0,0.01273175]
["bitfinex-derivatives","BTCF0:USTF0",1764723466870,0.0109239,91517.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764723467072,0.24002,91519.0,91518.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764723467474,0.24002,91519.0,91518.0,0.1306037]
["bitfinex-derivatives","BTCF0:USTF0",1764723467677,0.24002,91519.0,91518.0,0.2480737]
["bitfinex-derivatives","BTCF0:USTF0",1764723467874,0.24002,91519.0,91518.0,0.2607365]
["bitfinex-derivatives","BTCF0:USTF0",1764723469069,0.24002,91519.0,91518.0,0.27781486]
["bitfinex-derivatives","BTCF0:USTF0",1764723469270,0.24002,91526.0,91525.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723469664,0.11435,91530.0,91529.0,0.2480724]
["bitfinex-derivatives","BTCF0:USTF0",1764723469869,0.19011654,91560.0,91529.0,0.2480724]
["bitfinex-derivatives","BTCF0:USTF0",1764723469870,0.0109213,91538.0,91530.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723470070,0.0109189,91559.0,91530.0,0.3199664]
["bitfinex-derivatives","BTCF0:USTF0",1764723470381,0.11435,91544.0,91543.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723470976,0.11435,91544.0,91543.0,0.2480707]
["bitfinex-derivatives","BTCF0:USTF0",1764723471177,0.0109204,91546.0,91545.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723471475,0.11435,91546.0,91545.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723471677,0.0001639,91553.0,91552.0,0.2480696]
["bitfinex-derivatives","BTCF0:USTF0",1764723471678,0.2401839,91553.0,91552.0,0.2480696]
["bitfinex-derivatives","BTCF0:USTF0",1764723471873,0.2401839,91553.0,91552.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723473165,0.0001639,91553.0,91552.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723473675,0.0001639,91553.0,91552.0,0.25422262]
["bitfinex-derivatives","BTCF0:USTF0",1764723478069,0.2401839,91553.0,91552.0,0.25422262]
["bitfinex-derivatives","BTCF0:USTF0",1764723482103,0.0001639,91553.0,91552.0,0.25422262]
["bitfinex-derivatives","BTCF0:USTF0",1764723482388,0.47014,91571.0,91570.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723482589,0.52014,91571.0,91570.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723482782,0.47014,91571.0,91570.0,0.23715]
["bitfinex-derivatives","BTCF0:USTF0",1764723483385,0.47014,91571.0,91570.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764723483887,0.47014,91571.0,91570.0,0.13391497]
["bitfinex-derivatives","BTCF0:USTF0",1764723484990,0.47014,91571.0,91570.0,0.24191497]
["bitfinex-derivatives","BTCF0:USTF0",1764723486280,0.21973381,91580.0,91579.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723486478,0.21973381,91580.0,91579.0,0.2318864]
["bitfinex-derivatives","BTCF0:USTF0",1764723486679,0.26973381,91580.0,91579.0,0.2318864]
["bitfinex-derivatives","BTCF0:USTF0",1764723487487,0.21973381,91580.0,91579.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723488591,0.07333,91575.0,91570.0,0.01407019]
["bitfinex-derivatives","BTCF0:USTF0",1764723488780,0.21957,91568.0,91567.0,0.1238878]
["bitfinex-derivatives","BTCF0:USTF0",1764723488981,0.21957,91568.0,91567.0,0.14095684]
["bitfinex-derivatives","BTCF0:USTF0",1764723489292,0.21957,91568.0,91567.0,0.2633143]
["bitfinex-derivatives","BTCF0:USTF0",1764723492191,0.00016381,91580.0,91579.0,0.2318864]
["bitfinex-derivatives","BTCF0:USTF0",1764723492582,0.00016381,91580.0,91579.0,0.24895248]
["bitfinex-derivatives","BTCF0:USTF0",1764723492783,0.29503,91593.0,91592.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723494192,0.29503,91593.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723494193,0.2929,91600.0,91599.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723494384,0.12333,91600.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723494583,0.21957,91589.0,91588.0,0.2318853]
["bitfinex-derivatives","BTCF0:USTF0",1764723494785,0.21957,91589.0,91588.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723494986,0.21957,91589.0,91588.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1764723495290,0.07333,91593.0,91588.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723495495,0.07333,91593.0,91586.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764723495496,0.11414,91593.0,91592.0,0.2318849]
["bitfinex-derivatives","BTCF0:USTF0",1764723495693,0.21957,91593.0,91592.0,0.2318849]
["bitfinex-derivatives","BTCF0:USTF0",1764723497188,0.21957,91598.0,91597.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1764723497690,0.21957,91598.0,91597.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1764723498096,0.21957,91591.0,91590.0,0.231885]
["bitfinex-derivatives","BTCF0:USTF0",1764723498297,0.2929,91584.0,91583.0,0.22113381]
["bitfinex-derivatives","BTCF0:USTF0",1764723498589,0.2929,91584.0,91583.0,0.24911481]
["bitfinex-derivatives","BTCF0:USTF0",1764723498791,0.2929,91593.0,91592.0,0.22097]
["bitfinex-derivatives","BTCF0:USTF0",1764723500094,0.07333,91593.0,91589.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1764723500284,0.21957,91590.0,91589.0,0.11297]
["bitfinex-derivatives","BTCF0:USTF0",1764723500693,0.2929,91584.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723500881,0.2929,91584.0,91583.0,0.01722928]
["bitfinex-derivatives","BTCF0:USTF0",1764723501393,0.2929,91584.0,91583.0,0.23819928]
["bitfinex-derivatives","BTCF0:USTF0",1764723502985,0.2929,91593.0,91592.0,0.1238849]
["bitfinex-derivatives","BTCF0:USTF0",1764723503193,0.29306381,91602.0,91601.0,0.2318838]
["bitfinex-derivatives","BTCF0:USTF0",1764723503387,0.34306381,91602.0,91601.0,0.2318838]
["bitfinex-derivatives","BTCF0:USTF0",1764723503594,0.29306381,91602.0,91601.0,0.1238838]
["bitfinex-derivatives","BTCF0:USTF0",1764723503900,0.29306381,91602.0,91601.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764723504396,0.21957,91599.0,91598.0,0.1238841]
["bitfinex-derivatives","BTCF0:USTF0",1764723505290,0.2929,91584.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723506184,0.3429,91584.0,91583.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723506381,0.21957,91570.0,91568.0,0.05863804]
["bitfinex-derivatives","BTCF0:USTF0",1764723506589,0.21957,91568.0,91567.0,0.01435746]
["bitfinex-derivatives","BTCF0:USTF0",1764723506790,0.21957,91562.0,91561.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764723507080,0.21957,91571.0,91570.0,0.2318874]
["bitfinex-derivatives","BTCF0:USTF0",1764723507490,0.21957,91562.0,91561.0,0.13837113]
["bitfinex-derivatives","BTCF0:USTF0",1764723507710,0.21957,91562.0,91561.0,0.04247039]
["bitfinex-derivatives","BTCF0:USTF0",1764723508103,0.21957,91562.0,91561.0,0.15544039]
["bitfinex-derivatives","BTCF0:USTF0",1764723509989,0.21957,91562.0,91561.0,0.26344039]
["bitfinex-derivatives","BTCF0:USTF0",1764723510594,0.11414,91562.0,91561.0,0.26344039]
["bitfinex-derivatives","BTCF0:USTF0",1764723510908,0.07333,91620.0,91605.0,0.2318833]
["bitfinex-derivatives","BTCF0:USTF0",1764723511209,0.21957,91619.0,91618.0,0.2318817]
["bitfinex-derivatives","BTCF0:USTF0",1764723511391,0.21957,91619.0,91607.0,0.0584868]
["bitfinex-derivatives","BTCF0:USTF0",1764723511602,0.21957,91602.0,91601.0,0.0584868]
["bitfinex-derivatives","BTCF0:USTF0",1764723511795,0.21957,91598.0,91597.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764723512115,0.21957,91598.0,91597.0,0.24894729]
["bitfinex-derivatives","BTCF0:USTF0",1764723512492,0.21957,91598.0,91597.0,0.30743409]
["bitfinex-derivatives","BTCF0:USTF0",1764723513388,0.07333,91610.0,91609.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1764723513592,0.27128,91610.0,91609.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1764723515606,0.19781,91599.0,91597.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1764723515805,0.19781,91599.0,91598.0,0.01706319]
["bitfinex-derivatives","BTCF0:USTF0",1764723516303,0.1913,91593.0,91592.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723516508,0.1913,91593.0,91592.0,0.19894381]
["bitfinex-derivatives","BTCF0:USTF0",1764723519402,0.07333,91610.0,91602.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764723519609,0.05975,91597.0,91596.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1764723519912,0.25105,91597.0,91596.0,0.0109144]
["bitfinex-derivatives","BTCF0:USTF0",1764723523311,0.1913,91593.0,91592.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1764723524905,0.1913,91593.0,91592.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764723526105,0.1913,91593.0,91592.0,0.19894381]
["bitfinex-derivatives","BTCF0:USTF0",1764723527008,0.1913,91604.0,91603.0,0.0109135]
["bitfinex-derivatives","BTCF0:USTF0",1764723527309,0.1913,91604.0,91600.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764723527512,0.1913,91593.0,91592.0,0.20985871]
["bitfinex-derivatives","BTCF0:USTF0",1764723529410,0.09336,91593.0,91592.0,0.20985871]
["bitfinex-derivatives","BTCF0:USTF0",1764723529613,0.25105,91600.0,91599.0,0.209694]
["bitfinex-derivatives","BTCF0:USTF0",1764723529812,0.1913,91600.0,91599.0,0.209694]
["bitfinex-derivatives","BTCF0:USTF0",1764723530205,0.1913,91600.0,91592.0,0.01107871]
["bitfinex-derivatives","BTCF0:USTF0",1764723530206,0.07333,91610.0,91609.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1764723530510,0.00016381,91611.0,91610.0,0.2676427]
["bitfinex-derivatives","BTCF0:USTF0",1764723531219,0.1913,91630.0,91629.0,0.2096905]
["bitfinex-derivatives","BTCF0:USTF0",1764723531410,0.1913,91625.0,91624.0,0.109431]
["bitfinex-derivatives","BTCF0:USTF0",1764723531609,0.1913,91625.0,91624.0,0.209691]
["bitfinex-derivatives","BTCF0:USTF0",1764723532102,0.09794,91635.0,91634.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1764723532304,0.1913,91631.0,91630.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764723532518,0.09794,91628.0,91627.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764723532819,0.1913,91628.0,91627.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764723534717,0.1913,91628.0,91627.0,0.2096907]
["bitfinex-derivatives","BTCF0:USTF0",1764723537516,0.05975,91640.0,91638.0,0.1094293]
["bitfinex-derivatives","BTCF0:USTF0",1764723537517,0.1913,91639.0,91638.0,0.1094293]
["bitfinex-derivatives","BTCF0:USTF0",1764723537727,0.1913,91639.0,91638.0,0.2096893]
["bitfinex-derivatives","BTCF0:USTF0",1764723540610,0.09336,91639.0,91638.0,0.2096893]
["bitfinex-derivatives","BTCF0:USTF0",1764723540811,0.1913,91639.0,91638.0,0.1094293]
["bitfinex-derivatives","BTCF0:USTF0",1764723541011,0.1913,91635.0,91634.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1764723541216,0.1913,91633.0,91632.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1764723542317,0.05975,91629.0,91627.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764723542507,0.1913,91628.0,91627.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764723543319,0.18579,91625.0,91624.0,0.02437142]
["bitfinex-derivatives","BTCF0:USTF0",1764723544625,0.18579,91625.0,91624.0,0.01346042]
["bitfinex-derivatives","BTCF0:USTF0",1764723544926,0.24898,91620.0,91619.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764723545508,0.24898,91620.0,91619.0,0.1024416]
["bitfinex-derivatives","BTCF0:USTF0",1764723546915,0.24898,91620.0,91619.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1764723549420,0.24898,91620.0,91619.0,0.0246486]
["bitfinex-derivatives","BTCF0:USTF0",1764723550729,0.24898,91620.0,91619.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1764723553121,0.24898,91620.0,91619.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1764723553317,0.09801,91620.0,91619.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1764723553522,0.25019,91629.0,91628.0,0.1970906]
["bitfinex-derivatives","BTCF0:USTF0",1764723556227,0.25019,91629.0,91628.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764723558228,0.25019,91629.0,91624.0,0.05836199]
["bitfinex-derivatives","BTCF0:USTF0",1764723558229,0.19044,91625.0,91624.0,0.1024411]
["bitfinex-derivatives","BTCF0:USTF0",1764723558926,0.05975,91629.0,91619.0,0.0246486]
["bitfinex-derivatives","BTCF0:USTF0",1764723558927,0.19044,91620.0,91619.0,0.0246486]
["bitfinex-derivatives","BTCF0:USTF0",1764723560336,0.19044,91620.0,91619.0,0.10263101]
["bitfinex-derivatives","BTCF0:USTF0",1764723561124,0.19044,91620.0,91619.0,0.19416101]
["bitfinex-derivatives","BTCF0:USTF0",1764723561727,0.19044,91620.0,91619.0,0.28881101]
["bitfinex-derivatives","BTCF0:USTF0",1764723561922,0.19044,91620.0,91619.0,0.2108286]
["bitfinex-derivatives","BTCF0:USTF0",1764723562130,0.05975,91629.0,91628.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764723562332,0.25019,91629.0,91628.0,0.1970906]
["bitfinex-derivatives","BTCF0:USTF0",1764723563534,0.25019,91638.0,91637.0,0.1970895]
["bitfinex-derivatives","BTCF0:USTF0",1764723563835,0.19044,91638.0,91637.0,0.1970895]
["bitfinex-derivatives","BTCF0:USTF0",1764723564340,0.24898,91638.0,91637.0,0.1970895]
["bitfinex-derivatives","BTCF0:USTF0",1764723564832,0.19044,91638.0,91637.0,0.1970895]
["bitfinex-derivatives","BTCF0:USTF0",1764723565429,0.24898,91638.0,91630.0,0.07810259]
["bitfinex-derivatives","BTCF0:USTF0",1764723565626,0.24898,91638.0,91629.0,0.07810259]
["bitfinex-derivatives","BTCF0:USTF0",1764723565627,0.19044,91630.0,91629.0,0.07810259]
["bitfinex-derivatives","BTCF0:USTF0",1764723565837,0.19044,91627.0,91626.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764723567238,0.19044,91627.0,91626.0,0.1024408]
["bitfinex-derivatives","BTCF0:USTF0",1764723567944,0.19044,91627.0,91626.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764723570036,0.19044,91627.0,91626.0,0.1970908]
["bitfinex-derivatives","BTCF0:USTF0",1764723572334,0.13646715,91684.0,91672.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764723572535,0.00027267,91686.0,91685.0,0.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764723572741,0.19044,91699.0,91698.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764723572932,0.19044,91699.0,91680.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764723572933,0.08685,91691.0,91690.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764723573147,0.08685,91691.0,91690.0,0.2399432]
["bitfinex-derivatives","BTCF0:USTF0",1764723573545,0.17151,91704.0,91703.0,0.1828617]
["bitfinex-derivatives","BTCF0:USTF0",1764723573740,0.17151,91717.0,91716.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764723574549,0.20928,91724.0,91707.0,0.0883736]
["bitfinex-derivatives","BTCF0:USTF0",1764723574550,0.17151,91708.0,91707.0,0.0883736]
["bitfinex-derivatives","BTCF0:USTF0",1764723574740,0.17151,91708.0,91707.0,0.1830248]
["bitfinex-derivatives","BTCF0:USTF0",1764723575259,0.23659332,91740.0,91707.0,0.1830248]
["bitfinex-derivatives","BTCF0:USTF0",1764723575260,0.22039,91720.0,91707.0,0.0649436]
["bitfinex-derivatives","BTCF0:USTF0",1764723575440,0.28256,91729.0,91707.0,0.0649436]
["bitfinex-derivatives","BTCF0:USTF0",1764723575441,0.2861,91718.0,91717.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764723576453,0.2861,91718.0,91708.0,0.17864332]
["bitfinex-derivatives","BTCF0:USTF0",1764723576651,0.22039,91716.0,91715.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1764723577850,0.22039,91716.0,91715.0,0.1225602]
["bitfinex-derivatives","BTCF0:USTF0",1764723580550,0.22039,91708.0,91707.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723581056,0.22039,91708.0,91690.0,0.01367435]
["bitfinex-derivatives","BTCF0:USTF0",1764723581057,0.22039,91691.0,91690.0,0.01367435]
["bitfinex-derivatives","BTCF0:USTF0",1764723581244,0.22039,91685.0,91684.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764723581646,0.22039,91685.0,91684.0,0.0243291]
["bitfinex-derivatives","BTCF0:USTF0",1764723581848,0.22039,91685.0,91684.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764723582249,0.00016326,91694.0,91684.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764723582250,0.00016326,91694.0,91693.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1764723582553,0.22055326,91694.0,91693.0,0.21794]
["bitfinex-derivatives","BTCF0:USTF0",1764723584754,0.22055326,91694.0,91693.0,0.2288429]
["bitfinex-derivatives","BTCF0:USTF0",1764723585146,0.00016326,91694.0,91693.0,0.2288429]
["bitfinex-derivatives","BTCF0:USTF0",1764723585843,0.06571,91729.0,91717.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764723586044,0.69706,91718.0,91717.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764723586251,0.69706,91718.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764723586252,0.22039,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764723586460,0.47667,91718.0,91707.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1764723586461,0.22039,91708.0,91707.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1764723587361,0.22039,91699.0,91698.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764723589949,0.22039,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723590260,0.22039,91699.0,91698.0,0.1118236]
["bitfinex-derivatives","BTCF0:USTF0",1764723590955,0.22039,91699.0,91698.0,0.2181036]
["bitfinex-derivatives","BTCF0:USTF0",1764723591550,0.10982,91699.0,91698.0,0.2181036]
["bitfinex-derivatives","BTCF0:USTF0",1764723592153,0.22039,91710.0,91709.0,0.2288409]
["bitfinex-derivatives","BTCF0:USTF0",1764723593655,0.22039,91710.0,91709.0,0.1225609]
["bitfinex-derivatives","BTCF0:USTF0",1764723593856,0.27751,91710.0,91709.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764723595756,0.27751,91710.0,91709.0,0.1225609]
["bitfinex-derivatives","BTCF0:USTF0",1764723596568,0.22039,91703.0,91702.0,0.0109017]
["bitfinex-derivatives","BTCF0:USTF0",1764723596955,0.22039,91715.0,91703.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1764723597155,0.22039,91715.0,91714.0,0.2288404]
["bitfinex-derivatives","BTCF0:USTF0",1764723598256,0.10982,91715.0,91714.0,0.2288404]
["bitfinex-derivatives","BTCF0:USTF0",1764723598661,0.22039,91715.0,91714.0,0.2288404]
["bitfinex-derivatives","BTCF0:USTF0",1764723599570,0.22039,91715.0,91714.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764723602067,0.22039,91715.0,91714.0,0.1225604]
["bitfinex-derivatives","BTCF0:USTF0",1764723602259,0.22039,91715.0,91714.0,0.2288404]
["bitfinex-derivatives","BTCF0:USTF0",1764723602670,0.22039,91715.0,91714.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764723602867,0.22039,91715.0,91703.0,0.09747801]
["bitfinex-derivatives","BTCF0:USTF0",1764723602868,0.20582,91704.0,91703.0,0.09747801]
["bitfinex-derivatives","BTCF0:USTF0",1764723603068,0.4,91704.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723603260,0.18916,91686.0,91684.0,0.07776936]
["bitfinex-derivatives","BTCF0:USTF0",1764723603460,0.18916,91681.0,91680.0,0.07776936]
["bitfinex-derivatives","BTCF0:USTF0",1764723603766,0.18916,91679.0,91678.0,0.07776936]
["bitfinex-derivatives","BTCF0:USTF0",1764723604160,0.18916,91679.0,91678.0,0.01277999]
["bitfinex-derivatives","BTCF0:USTF0",1764723604365,0.50852,91685.0,91676.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1764723604366,0.18916,91677.0,91676.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1764723604761,0.18916,91677.0,91676.0,0.02364784]
["bitfinex-derivatives","BTCF0:USTF0",1764723605364,0.18916,91677.0,91676.0,0.01274304]
["bitfinex-derivatives","BTCF0:USTF0",1764723605673,0.18916,91676.0,91675.0,0.02374043]
["bitfinex-derivatives","BTCF0:USTF0",1764723606273,0.18916,91676.0,91675.0,0.12778043]
["bitfinex-derivatives","BTCF0:USTF0",1764723606867,0.18916,91686.0,91685.0,0.2863237]
["bitfinex-derivatives","BTCF0:USTF0",1764723607063,0.0001636,91688.0,91687.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723607271,0.0001636,91688.0,91685.0,0.0763037]
["bitfinex-derivatives","BTCF0:USTF0",1764723607272,0.18916,91698.0,91697.0,0.0109024]
["bitfinex-derivatives","BTCF0:USTF0",1764723607581,0.18916,91695.0,91694.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1764723607874,0.18916,91690.0,91689.0,0.1149433]
["bitfinex-derivatives","BTCF0:USTF0",1764723609878,0.18916,91690.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723609879,0.18916,91683.0,91682.0,0.0109042]
["bitfinex-derivatives","BTCF0:USTF0",1764723610373,0.18916,91683.0,91682.0,0.1149442]
["bitfinex-derivatives","BTCF0:USTF0",1764723610675,0.18916,91681.0,91680.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764723612480,0.18916,91681.0,91680.0,0.1151079]
["bitfinex-derivatives","BTCF0:USTF0",1764723613383,0.18916,91681.0,91680.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764723613681,0.18916,91681.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723614179,0.5084,91686.0,91680.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723614368,0.99276,91717.0,91694.0,0.0109027]
["bitfinex-derivatives","BTCF0:USTF0",1764723614571,0.5084,91716.0,91696.0,0.04002658]
["bitfinex-derivatives","BTCF0:USTF0",1764723614771,0.18916,91698.0,91697.0,0.23914408]
["bitfinex-derivatives","BTCF0:USTF0",1764723614973,0.39928315,91740.0,91707.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1764723614974,0.18916,91708.0,91707.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1764723615180,0.18916,91708.0,91707.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1764723615676,0.18916,91707.0,91706.0,0.0291154]
["bitfinex-derivatives","BTCF0:USTF0",1764723616177,0.18916,91707.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723616178,0.13092,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723616475,0.13092,91677.0,91676.0,0.07776936]
["bitfinex-derivatives","BTCF0:USTF0",1764723616676,0.06546,91676.0,91675.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723616877,0.41598,91681.0,91680.0,0.1149444]
["bitfinex-derivatives","BTCF0:USTF0",1764723617088,0.48144,91681.0,91680.0,0.2209244]
["bitfinex-derivatives","BTCF0:USTF0",1764723618479,0.1310836,91690.0,91689.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723618775,0.0656236,91690.0,91689.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723618977,0.0001636,91690.0,91689.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723620677,1.02725,91729.0,91693.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1764723620878,0.13092,91707.0,91706.0,0.1149413]
["bitfinex-derivatives","BTCF0:USTF0",1764723621176,0.13092,91707.0,91706.0,0.2209213]
["bitfinex-derivatives","BTCF0:USTF0",1764723621383,0.13092,91709.0,91708.0,0.114941]
["bitfinex-derivatives","BTCF0:USTF0",1764723621582,0.13092,91709.0,91708.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1764723622484,0.13092,91709.0,91708.0,0.220921]
["bitfinex-derivatives","BTCF0:USTF0",1764723622673,0.13092,91716.0,91715.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723627879,0.05818248,91741.0,91721.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764723628189,0.13092,91722.0,91721.0,0.2209194]
["bitfinex-derivatives","BTCF0:USTF0",1764723629279,0.05818248,91747.0,91730.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764723629479,0.99272,91762.0,91742.0,0.2209169]
["bitfinex-derivatives","BTCF0:USTF0",1764723629480,0.06546,91743.0,91742.0,0.2209169]
["bitfinex-derivatives","BTCF0:USTF0",1764723629682,0.13092,91743.0,91742.0,0.2209169]
["bitfinex-derivatives","BTCF0:USTF0",1764723630395,0.13092,91743.0,91742.0,0.21002]
["bitfinex-derivatives","BTCF0:USTF0",1764723630605,0.00027243,91766.0,91740.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764723630779,0.50848,91764.0,91742.0,0.01277682]
["bitfinex-derivatives","BTCF0:USTF0",1764723630975,0.55848,91764.0,91740.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1764723631191,0.55848,91764.0,91746.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764723631878,0.55848,91764.0,91740.0,0.07840465]
["bitfinex-derivatives","BTCF0:USTF0",1764723631879,0.55848,91764.0,91748.0,0.0108962]
["bitfinex-derivatives","BTCF0:USTF0",1764723632282,0.50848,91764.0,91750.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1764723632495,0.55848,91764.0,91752.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764723632796,0.06546,91758.0,91757.0,0.2209152]
["bitfinex-derivatives","BTCF0:USTF0",1764723633587,0.49815,91765.0,91764.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764723634480,0.49815,91765.0,91760.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764723634481,0.14378,91761.0,91760.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764723634788,0.14378,91749.0,91748.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723635185,0.19378,91749.0,91748.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723635682,0.05,91749.0,91735.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1764723635882,0.13944,91731.0,91730.0,0.27454]
["bitfinex-derivatives","BTCF0:USTF0",1764723636089,0.13944,91726.0,91725.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764723636490,0.13944,91726.0,91725.0,0.114599]
["bitfinex-derivatives","BTCF0:USTF0",1764723637088,0.13944,91726.0,91725.0,0.220039]
["bitfinex-derivatives","BTCF0:USTF0",1764723637494,0.13944,91726.0,91725.0,0.23313712]
["bitfinex-derivatives","BTCF0:USTF0",1764723638084,0.27884,91728.0,91727.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723638289,0.00016321,91735.0,91734.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723638487,0.22816321,91735.0,91734.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723638894,0.22816321,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723639586,0.00016321,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723642084,0.13976,91756.0,91755.0,0.2200354]
["bitfinex-derivatives","BTCF0:USTF0",1764723642293,0.34212,91756.0,91755.0,0.2200354]
["bitfinex-derivatives","BTCF0:USTF0",1764723642490,0.13976,91756.0,91755.0,0.2200354]
["bitfinex-derivatives","BTCF0:USTF0",1764723642997,0.648,91756.0,91755.0,0.2200354]
["bitfinex-derivatives","BTCF0:USTF0",1764723643804,0.648,91756.0,91755.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723644401,0.43068,91765.0,91764.0,0.2200344]
["bitfinex-derivatives","BTCF0:USTF0",1764723644702,1.00876,91765.0,91764.0,0.2200344]
["bitfinex-derivatives","BTCF0:USTF0",1764723646400,0.13976,91758.0,91757.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1764723646593,0.13976,91758.0,91757.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1764723647396,0.13976,91755.0,91754.0,0.0108956]
["bitfinex-derivatives","BTCF0:USTF0",1764723647596,0.13976,91747.0,91734.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1764723647792,0.13976,91726.0,91725.0,0.02378479]
["bitfinex-derivatives","BTCF0:USTF0",1764723648007,0.13976,91726.0,91725.0,0.23292479]
["bitfinex-derivatives","BTCF0:USTF0",1764723649206,0.5082,91730.0,91729.0,0.2200386]
["bitfinex-derivatives","BTCF0:USTF0",1764723649505,0.07004351,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723649802,0.13976,91732.0,91731.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764723649998,0.13976,91732.0,91731.0,0.2200383]
["bitfinex-derivatives","BTCF0:USTF0",1764723651606,0.06988,91732.0,91731.0,0.2200383]
["bitfinex-derivatives","BTCF0:USTF0",1764723652201,0.00016351,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723652391,0.07004351,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723654513,0.13992351,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723655112,0.07004351,91735.0,91734.0,0.220038]
["bitfinex-derivatives","BTCF0:USTF0",1764723655811,0.13992351,91735.0,91733.0,0.03875528]
["bitfinex-derivatives","BTCF0:USTF0",1764723656012,0.13976,91733.0,91732.0,0.03875528]
["bitfinex-derivatives","BTCF0:USTF0",1764723656212,0.13976,91733.0,91732.0,0.14245528]
["bitfinex-derivatives","BTCF0:USTF0",1764723656414,0.13976,91733.0,91732.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1764723657215,0.13976,91733.0,91732.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723657613,0.06988,91733.0,91732.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723657827,0.13976,91733.0,91732.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723658411,0.13976,91733.0,91732.0,0.24798037]
["bitfinex-derivatives","BTCF0:USTF0",1764723660412,0.00016351,91735.0,91732.0,0.24798037]
["bitfinex-derivatives","BTCF0:USTF0",1764723660413,0.00016351,91735.0,91733.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764723660610,0.00016351,91735.0,91734.0,0.20914]
["bitfinex-derivatives","BTCF0:USTF0",1764723660815,0.00016351,91735.0,91734.0,0.24801673]
["bitfinex-derivatives","BTCF0:USTF0",1764723661017,0.07004351,91735.0,91734.0,0.24801673]
["bitfinex-derivatives","BTCF0:USTF0",1764723661216,0.13992351,91735.0,91734.0,0.24801673]
["bitfinex-derivatives","BTCF0:USTF0",1764723661406,0.13976,91734.0,91733.0,0.03887673]
["bitfinex-derivatives","BTCF0:USTF0",1764723661602,0.8,91734.0,91714.0,0.07776936]
["bitfinex-derivatives","BTCF0:USTF0",1764723661812,0.26161147,91729.0,91700.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764723662006,0.74161147,91729.0,91700.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764723662208,0.74161147,91729.0,91706.0,0.01276715]
["bitfinex-derivatives","BTCF0:USTF0",1764723662413,0.17848607,91726.0,91700.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764723662617,0.17848607,91710.0,91668.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764723662914,0.17848607,91702.0,91676.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1764723663106,0.17848607,91702.0,91660.0,0.25320277]
["bitfinex-derivatives","BTCF0:USTF0",1764723663107,0.17848607,91700.0,91666.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1764723663309,0.02260436,91699.0,91666.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1764723663513,0.02260436,91698.0,91680.0,0.06397351]
["bitfinex-derivatives","BTCF0:USTF0",1764723663709,0.02260436,91697.0,91680.0,0.07656756]
["bitfinex-derivatives","BTCF0:USTF0",1764723663912,0.02260436,91696.0,91680.0,0.18026756]
["bitfinex-derivatives","BTCF0:USTF0",1764723664108,0.00016351,91699.0,91680.0,0.18026756]
["bitfinex-derivatives","BTCF0:USTF0",1764723664310,0.02360129,91698.0,91680.0,0.18026756]
["bitfinex-derivatives","BTCF0:USTF0",1764723664509,0.17848607,91690.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723664713,0.62848607,91690.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723665419,0.02358488,91689.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723665615,0.02358488,91688.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723665815,0.49358488,91688.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723666009,0.02358488,91687.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723666210,0.5084,91686.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723666410,0.9284,91686.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723667911,0.4,91685.0,91680.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764723668111,0.17848607,91680.0,91660.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1764723668422,0.58848607,91680.0,91660.0,0.26913]
["bitfinex-derivatives","BTCF0:USTF0",1764723669022,0.0001636,91679.0,91661.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1764723669224,0.4701636,91679.0,91661.0,0.2054836]
["bitfinex-derivatives","BTCF0:USTF0",1764723669923,0.4701636,91679.0,91661.0,0.21835109]
["bitfinex-derivatives","BTCF0:USTF0",1764723674224,0.17848607,91671.0,91661.0,0.01303109]
["bitfinex-derivatives","BTCF0:USTF0",1764723674408,0.58848607,91671.0,91661.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723675318,0.58848607,91671.0,91661.0,0.0997236]
["bitfinex-derivatives","BTCF0:USTF0",1764723676620,0.58848607,91671.0,91661.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723679232,0.41,91671.0,91670.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723679433,0.55844,91671.0,91670.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723680935,0.55848,91671.0,91670.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723681630,0.0001636,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723682129,0.5086036,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723684130,0.5086436,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723689326,0.0001636,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723689635,3.6e-06,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723692927,0.0500036,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723693127,0.07367222,91679.0,91678.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1764723696521,0.06367222,91679.0,91678.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764723696739,0.42367222,91679.0,91674.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764723696931,0.02366862,91678.0,91674.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764723697238,0.02366862,91677.0,91674.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764723697537,0.02366862,91676.0,91674.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764723697730,0.02366862,91675.0,91674.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764723698035,0.07366862,91675.0,91674.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764723698636,0.07366862,91675.0,91674.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764723698837,0.43652,91675.0,91674.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764723699226,0.001,91675.0,91674.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1764723699539,0.50824,91677.0,91676.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723701728,0.50824,91677.0,91676.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764723703941,0.50824,91677.0,91676.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723704930,3.6e-06,91679.0,91677.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1764723705136,0.0586867,91709.0,91701.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723705342,0.0586867,91709.0,91701.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723705343,0.05,91709.0,91701.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723705635,0.53131723,91708.0,91707.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723705843,0.58131723,91708.0,91707.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723706026,0.02319723,91708.0,91707.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723706232,0.19371723,91708.0,91707.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723707135,0.19371723,91708.0,91707.0,0.1980038]
["bitfinex-derivatives","BTCF0:USTF0",1764723707340,0.0001636,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723707644,0.5083236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723708038,0.5583236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723708447,0.5483236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723708746,0.5493236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723709243,0.5483236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723709445,0.5493236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723709846,0.6993236,91717.0,91710.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723710149,0.5593236,91717.0,91710.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723710651,0.5593236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723710835,0.5603236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723711040,0.5103236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723711735,0.5083236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723712035,0.5113236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723712450,0.5093236,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723712652,0.53248679,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723713648,0.58248679,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723713949,0.57348679,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723714442,0.57148679,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723714647,0.57248679,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723715147,0.57348679,91717.0,91716.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723715839,0.57348679,91717.0,91710.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723715840,0.88348679,91717.0,91710.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723716032,0.02316319,91716.0,91710.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723716237,0.02316319,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723716437,0.06316319,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723717136,0.07316319,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723717536,0.05,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723717838,0.07514253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723718143,0.07314253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723718345,0.07514253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723718740,0.07314253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723718946,0.07514253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723720150,0.07314253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723720356,0.07514253,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723720550,0.48514253,91715.0,91710.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723720738,0.02314253,91714.0,91710.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723720943,0.02314253,91713.0,91710.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723721252,0.02314253,91712.0,91710.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764723721447,0.02314253,91712.0,91710.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723721448,0.02314253,91711.0,91710.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764723721854,0.002,91715.0,91714.0,0.1963804]
["bitfinex-derivatives","BTCF0:USTF0",1764723722364,0.052,91715.0,91714.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764723722654,0.302,91715.0,91710.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1764723723452,0.3,91715.0,91701.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723723650,0.26173223,91711.0,91701.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723723958,0.74173223,91711.0,91701.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723724858,0.74373223,91711.0,91701.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764723725366,0.74373223,91711.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723725858,0.74373223,91711.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723727359,0.74273223,91711.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723729658,0.74273223,91711.0,91710.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764723729955,0.50912,91711.0,91710.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1764723730162,0.98912,91711.0,91710.0,0.22417]
["bitfinex-derivatives","BTCF0:USTF0",1764723730661,0.98912,91711.0,91710.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764723730860,0.99012,91711.0,91710.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764723731562,0.94012,91711.0,91710.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764723732561,0.94012,91711.0,91698.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1764723732750,0.26173223,91710.0,91698.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1764723732950,0.68173223,91710.0,91698.0,0.0839136]
["bitfinex-derivatives","BTCF0:USTF0",1764723733345,0.68173223,91710.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723733958,0.02277167,91709.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723734263,0.02277167,91708.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723734452,0.02277167,91707.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723734646,0.44277167,91707.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723734849,0.02277167,91706.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723735147,0.45277167,91706.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723735351,0.02277167,91705.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723735560,0.50277167,91705.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723735763,0.02277167,91704.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723736046,0.49277167,91704.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723736363,0.02277167,91703.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723736562,0.47277167,91703.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723736752,0.02277167,91702.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723736952,0.43277167,91702.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723737153,0.02277167,91701.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723737354,0.47277167,91701.0,91698.0,0.1689436]
["bitfinex-derivatives","BTCF0:USTF0",1764723737660,0.02277611,91700.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723737864,0.02277611,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723738056,0.44277611,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723739755,0.44277611,91699.0,91698.0,0.0011636]
["bitfinex-derivatives","BTCF0:USTF0",1764723740068,0.44277611,91699.0,91698.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1764723744361,0.84277611,91699.0,91698.0,0.1699436]
["bitfinex-derivatives","BTCF0:USTF0",1764723744668,0.55182914,91699.0,91698.0,0.16936815]
["bitfinex-derivatives","BTCF0:USTF0",1764723744859,0.55182914,91699.0,91698.0,0.00058815]
["bitfinex-derivatives","BTCF0:USTF0",1764723745064,1.05978914,91699.0,91698.0,0.00058815]
["bitfinex-derivatives","BTCF0:USTF0",1764723745755,1.05978914,91699.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723745961,0.02277611,91698.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723746162,0.02277611,91697.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723746470,0.13183509,91696.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723746667,0.02277611,91695.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723746860,0.02277611,91694.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723747067,0.02277611,91693.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723747278,0.02277611,91692.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723747470,0.49277611,91692.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723747679,0.02277611,91691.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723747877,0.49277611,91691.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723748067,0.02277611,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723748266,0.45277611,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723749978,0.45777611,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723750567,0.02777611,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723750879,0.32552,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723751571,0.68552,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723751877,0.70829477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723752469,0.70329477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723752675,0.70829477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723753279,0.70729477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723753781,0.70829477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723755682,0.70329477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723755884,0.70829477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723756283,0.70329477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723756472,0.70829477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723756880,0.70329477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723757181,0.70829477,91690.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723758377,0.70829477,91690.0,91667.0,0.01241645]
["bitfinex-derivatives","BTCF0:USTF0",1764723758580,0.02277477,91689.0,91663.0,0.06932526]
["bitfinex-derivatives","BTCF0:USTF0",1764723758780,0.44277477,91689.0,91663.0,0.06932526]
["bitfinex-derivatives","BTCF0:USTF0",1764723758980,0.02277477,91688.0,91663.0,0.06932526]
["bitfinex-derivatives","BTCF0:USTF0",1764723759179,0.39556,91687.0,91663.0,0.08140623]
["bitfinex-derivatives","BTCF0:USTF0",1764723759380,0.0001636,91684.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723759579,0.02277477,91683.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723759781,0.41277477,91683.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723760084,0.02277477,91682.0,91667.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764723760282,0.42277477,91682.0,91667.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764723760583,0.02277477,91681.0,91667.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764723760782,0.42277477,91681.0,91667.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764723760983,0.4,91681.0,91667.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764723761375,0.4,91681.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723761579,0.0232006,91680.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723761786,0.48,91680.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723762482,0.02320409,91679.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723762680,0.02320409,91678.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723762902,0.47320409,91678.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723763084,0.02320409,91677.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723763283,0.49320409,91677.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723763480,0.02320409,91676.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723763782,0.50320409,91676.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723763982,0.02320409,91675.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723764282,0.47320409,91675.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723764587,0.02320409,91674.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723764882,0.50804,91673.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723765079,0.02320409,91672.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723765279,0.41320409,91672.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723765484,0.02320409,91671.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723765784,0.49320409,91671.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723765986,0.02320409,91670.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723766181,0.44320409,91670.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723766379,0.02320409,91669.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723766582,0.41320409,91669.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723766786,0.02320409,91668.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723766970,0.43320409,91668.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723767171,0.02320409,91667.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723767375,0.46320409,91667.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723768271,0.46620409,91667.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723770778,0.46320409,91667.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723771084,0.46620409,91667.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723772590,0.443,91667.0,91666.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723772975,0.443,91667.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723773181,0.02321784,91666.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723773392,0.02321784,91665.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723773595,0.46321784,91665.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723773782,0.02321784,91664.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723773980,0.02321784,91663.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723774290,0.53129784,91662.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723774590,0.02321784,91661.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723774776,0.02321784,91660.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723774982,0.02321784,91659.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723775184,0.48,91659.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723775887,0.02320909,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723776086,0.47320909,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723777990,0.47720909,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723778391,0.454,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723780492,0.45,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723780688,0.454,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723781698,0.47319445,91658.0,91657.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1764723781990,0.47719445,91658.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723782195,0.02319445,91657.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723782386,0.44319445,91657.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723782584,0.02319445,91656.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723782785,0.02319445,91655.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723782980,0.02332288,91654.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723783194,0.53131445,91653.0,91651.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764723783383,0.53131445,91653.0,91636.0,0.01222618]
["bitfinex-derivatives","BTCF0:USTF0",1764723783384,0.02319445,91652.0,91636.0,0.01222618]
["bitfinex-derivatives","BTCF0:USTF0",1764723783584,0.26173223,91646.0,91636.0,0.01222618]
["bitfinex-derivatives","BTCF0:USTF0",1764723783891,0.26173223,91646.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764723783892,0.02319445,91645.0,91616.0,0.05841886]
["bitfinex-derivatives","BTCF0:USTF0",1764723784095,0.26173223,91630.0,91616.0,0.01221348]
["bitfinex-derivatives","BTCF0:USTF0",1764723784295,0.53149124,91629.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764723784593,0.17889374,91616.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723784799,0.50820354,91615.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723785095,0.93820354,91615.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723785283,0.93812,91615.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723785480,0.00013667,91614.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723785800,0.00011466,91613.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723786095,0.46011466,91613.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723786887,0.0109127,91611.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723787101,0.0109128,91609.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723787308,0.4709128,91609.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723787795,0.9682,91609.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723789391,0.9682,91609.0,91608.0,0.00110936]
["bitfinex-derivatives","BTCF0:USTF0",1764723791189,0.46,91609.0,91608.0,0.00110936]
["bitfinex-derivatives","BTCF0:USTF0",1764723791390,0.86276,91609.0,91608.0,0.00110936]
["bitfinex-derivatives","BTCF0:USTF0",1764723792793,0.46,91609.0,91608.0,0.00110936]
["bitfinex-derivatives","BTCF0:USTF0",1764723793190,0.86232,91609.0,91608.0,0.00110936]
["bitfinex-derivatives","BTCF0:USTF0",1764723795405,9.716e-05,91610.0,91608.0,0.01202236]
["bitfinex-derivatives","BTCF0:USTF0",1764723795698,0.05009716,91610.0,91608.0,0.01202236]
["bitfinex-derivatives","BTCF0:USTF0",1764723795909,1.22593545,91640.0,91621.0,0.0109114]
["bitfinex-derivatives","BTCF0:USTF0",1764723796098,0.50832,91626.0,91623.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764723796299,0.55832,91626.0,91623.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764723796599,0.50832,91625.0,91623.0,0.0109111]
["bitfinex-derivatives","BTCF0:USTF0",1764723796898,0.50832,91625.0,91610.0,0.18980644]
["bitfinex-derivatives","BTCF0:USTF0",1764723796899,0.55832,91625.0,91620.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764723797205,4.24e-05,91624.0,91620.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764723797406,0.0500424,91624.0,91620.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764723797786,0.0500424,91624.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723797787,0.0500424,91624.0,91617.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764723797998,0.0500424,91624.0,91610.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764723798195,0.4800424,91624.0,91610.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764723798596,0.4800424,91624.0,91612.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764723799094,0.4800424,91624.0,91609.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1764723799492,0.4810424,91624.0,91609.0,0.0109128]
["bitfinex-derivatives","BTCF0:USTF0",1764723799894,0.4810424,91624.0,91611.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1764723800094,0.2020424,91624.0,91614.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764723800599,0.2020424,91624.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723800600,0.4420424,91624.0,91610.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764723801103,0.4400424,91624.0,91610.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764723801305,0.4420424,91624.0,91610.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764723801500,0.4420424,91624.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723801501,0.17889374,91620.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723801706,0.59889374,91620.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723802605,4.24e-05,91619.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723802908,0.4200424,91619.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723803697,0.4210424,91619.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723803993,0.421,91619.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723804207,0.0232576,91618.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723804398,0.0232576,91617.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723804598,0.4332576,91617.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723804802,0.0232576,91616.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723805112,0.10915481,91615.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723805404,0.0232576,91614.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723805604,0.4732576,91614.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723805812,0.0232576,91613.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723806010,0.5924142,91613.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723806211,0.0109128,91610.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723806413,0.5315776,91609.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723806604,0.9315776,91609.0,91608.0,0.00010936]
["bitfinex-derivatives","BTCF0:USTF0",1764723808002,0.9315776,91609.0,91592.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764723808003,0.0109148,91593.0,91592.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764723808308,0.9593172,91593.0,91592.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764723808502,0.9592748,91593.0,91592.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764723809014,0.9592748,91593.0,91592.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1764723809217,0.9612748,91593.0,91592.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1764723809416,0.98456354,91593.0,91592.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1764723809911,0.98460594,91593.0,91592.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1764723810303,0.9613172,91593.0,91592.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1764723810504,0.9612748,91593.0,91592.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764723810713,0.9612748,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723811018,0.9613172,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723811212,0.4420424,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723811413,0.4851224,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723811610,0.5104024,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723811815,0.5504024,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723812011,0.5604024,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723812716,0.9504024,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723813907,0.0520424,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723814107,0.0020424,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723814308,0.1459224,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723814715,2.4e-06,91593.0,91592.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1764723814915,0.0001637,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723815112,0.3832037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723815317,0.4332037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723816211,0.4362037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723817411,0.6962037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723817618,0.7162037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723820717,0.7162037,91602.0,91600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1764723820718,0.0109138,91601.0,91600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1764723820922,0.4509138,91601.0,91600.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723821216,0.44,91601.0,91600.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723821423,0.3862037,91602.0,91600.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723821424,0.3862037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723821616,0.4362037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723821818,0.4332037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723823323,0.4232037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723823821,0.7232037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723824035,0.7341175,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723824418,0.7371175,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723826815,0.4362037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723827022,0.7162037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723827423,0.7132037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723827727,0.7152037,91602.0,91601.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764723828229,0.7152037,91602.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723828530,0.0109144,91596.0,91595.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1764723828711,0.4809144,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723831132,0.4819144,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723832216,0.331,91596.0,91595.0,0.1780045]
["bitfinex-derivatives","BTCF0:USTF0",1764723832432,0.301,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723834033,0.55836,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723834219,0.55936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723834623,0.55836,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723834827,0.85936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723835030,0.81936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723836021,0.50936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723836325,0.85936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723836525,0.85936,91596.0,91595.0,0.10121]
["bitfinex-derivatives","BTCF0:USTF0",1764723836728,0.85936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723837034,0.55936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723837938,0.041,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723838128,0.54936,91596.0,91595.0,0.23668366]
["bitfinex-derivatives","BTCF0:USTF0",1764723838320,0.54936,91596.0,91595.0,0.1780045]
["bitfinex-derivatives","BTCF0:USTF0",1764723838720,0.54936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723838923,0.55936,91596.0,91595.0,0.22579139]
["bitfinex-derivatives","BTCF0:USTF0",1764723839118,0.55936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723839729,0.50936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723840035,0.55836,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723840232,0.55836,91596.0,91595.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764723840733,0.55936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723843030,0.50936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723843232,0.55836,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723843432,0.55936,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723844126,0.5702744,91596.0,91595.0,0.16709]
["bitfinex-derivatives","BTCF0:USTF0",1764723844735,0.5702744,91596.0,91595.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723845338,0.55936,91596.0,91595.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723846438,0.051,91596.0,91595.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723846736,0.0109099,91635.0,91633.0,0.12594]
["bitfinex-derivatives","BTCF0:USTF0",1764723846926,0.15414357,91634.0,91633.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764723847125,0.47414357,91634.0,91633.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764723847629,0.47414357,91634.0,91624.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764723847630,0.0109109,91625.0,91624.0,0.0373737]
["bitfinex-derivatives","BTCF0:USTF0",1764723847941,0.47415276,91625.0,91624.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764723848635,0.0109128,91609.0,91608.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764723848824,0.9192328,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723849537,0.94247533,91609.0,91608.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764723849939,0.93156253,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723850135,0.58156253,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723850640,0.58356253,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723851038,0.58156253,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723851238,0.58356253,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723851743,0.58256253,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723853045,0.55832,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723853341,0.94932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723853935,0.94932,91609.0,91608.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764723854136,0.94932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723855038,0.95032,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723856451,0.51032,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723856747,0.56032,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723857746,0.55832,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723858045,0.55932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723859744,0.55832,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723859944,0.55932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723860357,0.55832,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723860545,0.50932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723860746,0.54932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723862354,0.50932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723862554,0.55932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723862864,0.50932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723863046,0.55932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723864158,0.55832,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723864455,0.55932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723868573,0.93932,91609.0,91608.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723870472,0.93932,91609.0,91608.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764723870679,0.93932,91609.0,91600.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764723870680,0.93932,91609.0,91602.0,0.05869266]
["bitfinex-derivatives","BTCF0:USTF0",1764723870880,0.93932,91609.0,91600.0,0.09590266]
["bitfinex-derivatives","BTCF0:USTF0",1764723871172,0.02324976,91608.0,91600.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764723871376,0.02324976,91607.0,91600.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764723871573,0.46324976,91607.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723871764,0.44,91607.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723872164,0.02325032,91606.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723872362,0.44,91606.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723872774,0.02325145,91605.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723872975,0.43,91605.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723873178,0.0109136,91603.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723873476,0.4209136,91603.0,91600.0,0.16315]
["bitfinex-derivatives","BTCF0:USTF0",1764723874583,0.4229136,91603.0,91600.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1764723874762,0.0109151,91590.0,91589.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1764723875076,0.97228571,91590.0,91589.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1764723876377,0.9491551,91590.0,91589.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1764723878481,0.97226155,91590.0,91589.0,0.00010375]
["bitfinex-derivatives","BTCF0:USTF0",1764723879666,0.0109168,91576.0,91575.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764723879872,0.9491968,91576.0,91575.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764723880569,0.9491968,91576.0,91574.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764723880889,0.9491968,91576.0,91575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764723882781,0.9491968,91576.0,91574.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764723883179,0.9491968,91576.0,91574.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723883389,0.9491968,91576.0,91575.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764723883771,0.0109177,91568.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764723883969,0.4409177,91568.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764723884176,0.02307464,91567.0,91546.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764723884475,0.0109202,91547.0,91546.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723884675,0.9192402,91547.0,91546.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723885189,0.0109211,91540.0,91532.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764723885487,0.4709211,91540.0,91539.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723885890,0.4209211,91540.0,91539.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723886784,0.4209211,91540.0,91539.0,0.15084]
["bitfinex-derivatives","BTCF0:USTF0",1764723888493,0.4209211,91540.0,91539.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764723888988,0.0109193,91555.0,91539.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764723888989,0.2732628,91570.0,91553.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1764723889291,0.1954393,91555.0,91553.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723889489,0.5854393,91555.0,91553.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723891596,0.5854393,91555.0,91553.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764723891800,0.0109202,91547.0,91546.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764723892093,0.4209202,91547.0,91546.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723892886,0.4209202,91547.0,91546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1764723897297,0.41,91547.0,91546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1764723898710,0.41,91547.0,91546.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1764723898899,0.41,91547.0,91546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1764723900010,0.4219202,91547.0,91546.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1764723900391,0.4239202,91547.0,91539.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764723900594,0.0109208,91543.0,91539.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723900805,0.003,91547.0,91546.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1764723901305,0.00016379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723901514,0.11720379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723901690,0.16720379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723903194,0.44820379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723903503,0.15820379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723903703,0.58820379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723903911,0.16820379,91556.0,91555.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764723904491,0.0109159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723904713,0.9428655,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723904892,0.3141455,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723905098,1.0026255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723905810,1.0036255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723906110,1.0046255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723907000,0.5446255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723907196,1.0246255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723908410,1.0226255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723908611,1.0236255,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723908811,0.0242296,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723909005,0.2004,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723909200,0.2494,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723909404,0.2504,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723910009,0.2494,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723912414,0.6094,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723912617,0.0109161,91582.0,91576.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723912811,0.1994,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723913007,0.2494,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723914310,0.2504,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723915514,0.2494,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723917310,0.2603159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723917511,0.6403159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723917719,0.2103159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723917913,0.6403159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723918110,0.6403159,91583.0,91581.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723918312,0.0109167,91577.0,91576.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723918517,0.4309167,91577.0,91576.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723918721,0.2309167,91577.0,91576.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723918911,0.2103159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723919115,0.5903159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723919310,0.3113159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723919512,0.6413159,91583.0,91582.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764723922418,0.0109167,91577.0,91576.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723922726,0.0609167,91577.0,91576.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723925424,0.3509167,91577.0,91576.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723925724,0.0619167,91577.0,91576.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723925919,0.0109169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723926122,0.0609169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723927322,0.0109169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723927524,0.0609169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723927929,0.0509169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723929232,0.0609169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723929726,0.4109169,91575.0,91574.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723929931,0.4109169,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723932227,0.43422155,91575.0,91574.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1764723932532,0.43422155,91575.0,91574.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764723932734,0.0109186,91561.0,91553.0,0.09094266]
["bitfinex-derivatives","BTCF0:USTF0",1764723932926,0.93250325,91561.0,91560.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764723933834,0.93250325,91561.0,91560.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1764723934529,0.1433599,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723934732,0.60844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723935434,0.50844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723935834,0.55844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723936027,0.50844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723936231,0.54844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723936725,0.50844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723936920,0.82844379,91570.0,91569.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764723937124,0.55844379,91570.0,91569.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764723937322,0.50844379,91570.0,91569.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764723937533,0.55844379,91570.0,91569.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1764723938031,0.54844379,91570.0,91569.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764723938238,0.50848379,91570.0,91569.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764723940138,0.50948379,91570.0,91569.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764723940338,0.50948379,91570.0,91569.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1764723940934,0.50848379,91570.0,91569.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1764723941234,0.00016379,91570.0,91569.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1764723941531,0.50844379,91570.0,91569.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1764723942822,0.35928379,91570.0,91569.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1764723943027,0.0475,91589.0,91588.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764723943228,0.0475,91589.0,91584.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764723943229,1.0979742,91598.0,91597.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723943430,0.68517362,91598.0,91597.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723943631,0.09282,91585.0,91584.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723946342,0.09282,91577.0,91576.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764723946534,0.14282,91577.0,91576.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764723946732,0.09282,91577.0,91576.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764723947042,0.09282,91585.0,91584.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1764723947233,0.09298379,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723947433,0.65126379,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723947634,0.66217839,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723948140,0.60126379,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723948334,0.65126379,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723949141,0.60126379,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723949345,0.66217839,91594.0,91593.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1764723949537,0.61217839,91594.0,91593.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1764723949842,0.66217839,91594.0,91593.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1764723950026,0.66217839,91594.0,91593.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1764723950629,0.61217839,91594.0,91593.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1764723951037,0.66217839,91594.0,91593.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1764723951236,1.00217839,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723951439,0.66217839,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723952430,0.66317839,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723952830,0.68632058,91594.0,91593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764723953144,0.09282,91582.0,91581.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1764723954232,0.09282,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723954633,0.41282,91582.0,91581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764723954839,0.09282,91582.0,91581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764723955046,0.50596312,91582.0,91581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764723955341,0.16596312,91582.0,91581.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1764723955736,0.16596312,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723955943,0.0475,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723956134,0.5082,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723956332,0.4876706,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723957336,0.4876706,91582.0,91581.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1764723957644,0.4886706,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723958934,0.4886706,91582.0,91581.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1764723959140,0.4886706,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723960849,0.5814906,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723961045,0.4886706,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723961639,0.001,91582.0,91581.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764723962339,0.04766379,91594.0,91593.0,0.1044948]
["bitfinex-derivatives","BTCF0:USTF0",1764723962543,0.00016379,91594.0,91593.0,0.1044948]
["bitfinex-derivatives","BTCF0:USTF0",1764723962750,0.00027291,91606.0,91605.0,0.1044933]
["bitfinex-derivatives","BTCF0:USTF0",1764723963049,0.15801,91615.0,91614.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1764723963238,0.0488,91615.0,91614.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1764723963554,0.10472,91615.0,91614.0,0.1189623]
["bitfinex-derivatives","BTCF0:USTF0",1764723963950,0.21643,91615.0,91614.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764723964253,0.16643,91615.0,91614.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1764723964638,0.16643,91615.0,91614.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764723964844,0.0488,91615.0,91614.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764723965447,0.16643,91615.0,91614.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764723965647,0.16743,91615.0,91614.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1764723965854,0.16743,91615.0,91614.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764723966249,0.16743,91615.0,91614.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1764723966446,0.16743,91615.0,91614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764723966852,0.11763,91614.0,91613.0,0.01148717]
["bitfinex-derivatives","BTCF0:USTF0",1764723967053,0.11763,91614.0,91612.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1764723967259,0.11763,91613.0,91612.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1764723967959,0.11763,91610.0,91609.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764723968153,0.11763,91606.0,91605.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764723968357,0.16763,91606.0,91605.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764723968859,0.02721,91608.0,91568.0,0.16377226]
["bitfinex-derivatives","BTCF0:USTF0",1764723968860,0.11763,91589.0,91588.0,0.05854072]
["bitfinex-derivatives","BTCF0:USTF0",1764723969062,0.11763,91586.0,91585.0,0.0714956]
["bitfinex-derivatives","BTCF0:USTF0",1764723969359,0.02721,91576.0,91568.0,0.05854072]
["bitfinex-derivatives","BTCF0:USTF0",1764723969559,0.11763,91566.0,91565.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723970359,0.11763,91559.0,91558.0,0.18018072]
["bitfinex-derivatives","BTCF0:USTF0",1764723970663,0.11763,91559.0,91558.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723970861,0.11763,91559.0,91558.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764723971466,0.11763,91559.0,91558.0,0.07239151]
["bitfinex-derivatives","BTCF0:USTF0",1764723971854,0.11763,91559.0,91558.0,0.13345151]
["bitfinex-derivatives","BTCF0:USTF0",1764723972058,0.11863,91566.0,91565.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723972258,0.129548,91566.0,91565.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723972450,0.128548,91566.0,91565.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764723972954,0.11763,91566.0,91565.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723973566,0.128548,91566.0,91565.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764723974469,0.11763,91566.0,91565.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764723975363,0.32563,91570.0,91569.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723976665,0.32563,91570.0,91569.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764723978458,0.00016379,91575.0,91569.0,0.1325576]
["bitfinex-derivatives","BTCF0:USTF0",1764723978664,0.00016379,91575.0,91574.0,0.132557]
["bitfinex-derivatives","BTCF0:USTF0",1764723979650,0.11779379,91575.0,91574.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723979854,0.11763,91570.0,91569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764723980253,0.11763,91570.0,91569.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723982455,0.11763,91570.0,91569.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764723983865,0.11779379,91575.0,91574.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723984765,0.05608379,91575.0,91574.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1764723984967,0.05608379,91575.0,91574.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764723985164,0.11779379,91575.0,91574.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764723985963,0.00016379,91575.0,91574.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764723986454,0.00016379,91575.0,91574.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1764723988067,0.00116379,91575.0,91574.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764723988561,0.00116379,91575.0,91574.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764723989468,0.00016379,91575.0,91574.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1764723989661,0.50252,91586.0,91585.0,0.1325557]
["bitfinex-derivatives","BTCF0:USTF0",1764723990654,0.62015,91586.0,91585.0,0.1325557]
["bitfinex-derivatives","BTCF0:USTF0",1764723991667,0.62015,91586.0,91585.0,0.1345557]
["bitfinex-derivatives","BTCF0:USTF0",1764723992064,0.62115,91586.0,91585.0,0.1345557]
["bitfinex-derivatives","BTCF0:USTF0",1764723994471,0.61444,91586.0,91585.0,0.1345557]
["bitfinex-derivatives","BTCF0:USTF0",1764723997070,0.50352,91586.0,91585.0,0.1345557]
["bitfinex-derivatives","BTCF0:USTF0",1764723997267,0.001,91586.0,91585.0,0.1345557]
["bitfinex-derivatives","BTCF0:USTF0",1764723998274,0.05390379,91595.0,91594.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1764723998857,0.10706379,91595.0,91594.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1764724000475,0.10706379,91595.0,91594.0,0.1186046]
["bitfinex-derivatives","BTCF0:USTF0",1764724002265,0.10706379,91595.0,91594.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1764724002470,0.03217,91644.0,91594.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764724002775,0.00027279,91646.0,91645.0,0.0109086]
["bitfinex-derivatives","BTCF0:USTF0",1764724002981,0.00027279,91646.0,91645.0,0.1165986]
["bitfinex-derivatives","BTCF0:USTF0",1764724003177,0.00027279,91646.0,91645.0,1.6165986]
["bitfinex-derivatives","BTCF0:USTF0",1764724003562,0.00027279,91646.0,91645.0,1.62827838]
["bitfinex-derivatives","BTCF0:USTF0",1764724004279,0.00127279,91646.0,91645.0,1.63227838]
["bitfinex-derivatives","BTCF0:USTF0",1764724006761,0.00127279,91646.0,91645.0,1.62827838]
["bitfinex-derivatives","BTCF0:USTF0",1764724006965,0.00016367,91655.0,91654.0,0.1165975]
["bitfinex-derivatives","BTCF0:USTF0",1764724007177,7e-08,91655.0,91654.0,0.1165975]
["bitfinex-derivatives","BTCF0:USTF0",1764724008074,7e-08,91655.0,91654.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1764724008584,0.00100007,91655.0,91654.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1764724012282,0.10790007,91655.0,91654.0,0.1185975]
["bitfinex-derivatives","BTCF0:USTF0",1764724012472,0.15790007,91655.0,91654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724012667,0.50790007,91655.0,91654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724012868,0.50790007,91655.0,91621.0,0.0109113]
["bitfinex-derivatives","BTCF0:USTF0",1764724012869,0.03217,91647.0,91639.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764724013084,0.1069,91642.0,91641.0,0.0109089]
["bitfinex-derivatives","BTCF0:USTF0",1764724013287,0.1069,91642.0,91641.0,0.1165989]
["bitfinex-derivatives","BTCF0:USTF0",1764724014176,0.1069,91642.0,91641.0,0.1205989]
["bitfinex-derivatives","BTCF0:USTF0",1764724014678,0.1069,91642.0,91641.0,0.1185989]
["bitfinex-derivatives","BTCF0:USTF0",1764724014882,0.1069,91642.0,91641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724015781,0.1069,91642.0,91641.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1764724016586,0.1069,91642.0,91641.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764724016884,0.1069,91642.0,91641.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1764724017685,0.1069,91642.0,91641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724017883,0.1069,91637.0,91636.0,0.11676327]
["bitfinex-derivatives","BTCF0:USTF0",1764724018585,0.1069,91637.0,91636.0,0.12839948]
["bitfinex-derivatives","BTCF0:USTF0",1764724019793,0.1569,91637.0,91636.0,0.01179988]
["bitfinex-derivatives","BTCF0:USTF0",1764724019995,0.1069,91637.0,91636.0,0.01279988]
["bitfinex-derivatives","BTCF0:USTF0",1764724020481,0.1069,91637.0,91636.0,0.00116367]
["bitfinex-derivatives","BTCF0:USTF0",1764724020688,0.1569,91637.0,91636.0,3.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724020870,0.1069,91617.0,91616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764724021075,0.1069,91603.0,91602.0,0.10569]
["bitfinex-derivatives","BTCF0:USTF0",1764724021286,0.1069,91603.0,91602.0,0.1500137]
["bitfinex-derivatives","BTCF0:USTF0",1764724021581,0.1069,91603.0,91602.0,0.01169863]
["bitfinex-derivatives","BTCF0:USTF0",1764724021793,0.1069,91598.0,91597.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764724021986,0.1069,91598.0,91594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764724021987,0.1069,91595.0,91594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764724022282,0.1069,91594.0,91593.0,0.00016367]
["bitfinex-derivatives","BTCF0:USTF0",1764724023376,0.10449,91603.0,91602.0,0.1133037]
["bitfinex-derivatives","BTCF0:USTF0",1764724023575,0.03217,91620.0,91608.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1764724023576,0.0109121,91616.0,91608.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1764724023876,0.03217,91620.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724023877,0.10365367,91612.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724024175,0.05084367,91612.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724024375,0.00016367,91612.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724024982,0.05084367,91612.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724025588,0.10365367,91612.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724025776,0.10365367,91612.0,91611.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724025976,0.10365367,91612.0,91611.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724026573,0.10365367,91612.0,91611.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764724026788,0.11456617,91612.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724027185,0.10349,91602.0,91601.0,0.0626737]
["bitfinex-derivatives","BTCF0:USTF0",1764724027980,0.10349,91602.0,91601.0,0.1133037]
["bitfinex-derivatives","BTCF0:USTF0",1764724029280,0.10349,91602.0,91601.0,0.1153037]
["bitfinex-derivatives","BTCF0:USTF0",1764724029785,0.10349,91602.0,91601.0,0.1133037]
["bitfinex-derivatives","BTCF0:USTF0",1764724029989,0.10349,91602.0,91601.0,0.1143037]
["bitfinex-derivatives","BTCF0:USTF0",1764724030393,0.1144037,91602.0,91601.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724030792,0.1144037,91602.0,91601.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764724030993,0.10349,91602.0,91601.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764724031892,0.1144037,91602.0,91601.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764724032088,0.10349,91602.0,91601.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764724032295,0.10349,91602.0,91601.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724032688,0.10349,91602.0,91601.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724032989,0.00016367,91612.0,91601.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724032990,0.10365367,91612.0,91611.0,0.1133026]
["bitfinex-derivatives","BTCF0:USTF0",1764724033185,0.10365367,91612.0,91611.0,0.1452426]
["bitfinex-derivatives","BTCF0:USTF0",1764724033390,0.05084367,91612.0,91611.0,0.1452426]
["bitfinex-derivatives","BTCF0:USTF0",1764724033585,0.00016367,91612.0,91611.0,0.1452426]
["bitfinex-derivatives","BTCF0:USTF0",1764724035381,0.00016367,91612.0,91611.0,0.1472426]
["bitfinex-derivatives","BTCF0:USTF0",1764724035894,0.00016367,91612.0,91611.0,0.1452426]
["bitfinex-derivatives","BTCF0:USTF0",1764724036195,0.00116367,91612.0,91611.0,0.1462426]
["bitfinex-derivatives","BTCF0:USTF0",1764724036880,0.00016367,91612.0,91611.0,0.1462426]
["bitfinex-derivatives","BTCF0:USTF0",1764724037085,0.00116367,91612.0,91611.0,0.1462426]
["bitfinex-derivatives","BTCF0:USTF0",1764724037588,0.00116367,91612.0,91611.0,0.1472426]
["bitfinex-derivatives","BTCF0:USTF0",1764724038592,0.30505,91640.0,91639.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724038788,0.35505,91640.0,91639.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724038995,0.30505,91640.0,91639.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724039497,0.10349,91623.0,91622.0,0.1133012]
["bitfinex-derivatives","BTCF0:USTF0",1764724040699,0.10349,91623.0,91622.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724041696,0.10349,91623.0,91622.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724042203,0.10349,91623.0,91622.0,0.14212256]
["bitfinex-derivatives","BTCF0:USTF0",1764724042705,0.10349,91623.0,91622.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724044104,0.15349,91623.0,91622.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724044308,0.10349,91623.0,91622.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724044892,0.10349,91623.0,91622.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764724045097,0.10349,91623.0,91622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724045298,0.1144022,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724045505,0.1544022,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724046812,0.1644022,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724047004,0.1654022,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724048002,0.1664022,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724048407,0.1654022,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724048611,0.5860422,91614.0,91613.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724048815,0.10349,91600.0,91599.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724049109,0.10349,91600.0,91599.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764724049509,0.10349,91598.0,91597.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764724050301,0.05,91598.0,91594.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764724050506,0.10349,91595.0,91594.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764724051014,0.10349,91595.0,91594.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724051516,0.05084377,91607.0,91606.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724051825,0.10365377,91607.0,91606.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724052607,0.00016377,91607.0,91606.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724052809,0.00016377,91607.0,91606.0,0.14141531]
["bitfinex-derivatives","BTCF0:USTF0",1764724053011,0.00016377,91607.0,91606.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724053206,0.00016377,91607.0,91606.0,0.14141531]
["bitfinex-derivatives","BTCF0:USTF0",1764724054205,0.05084377,91607.0,91606.0,0.14141531]
["bitfinex-derivatives","BTCF0:USTF0",1764724054414,0.09846377,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724054726,0.00016377,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724054905,0.00016377,91607.0,91606.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1764724055106,0.00016377,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724055314,0.00016377,91607.0,91606.0,0.14241531]
["bitfinex-derivatives","BTCF0:USTF0",1764724055518,0.04835377,91607.0,91606.0,0.1414249]
["bitfinex-derivatives","BTCF0:USTF0",1764724055717,0.09379377,91607.0,91606.0,0.1424249]
["bitfinex-derivatives","BTCF0:USTF0",1764724055915,0.09379377,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724056118,0.09379377,91607.0,91606.0,0.1424249]
["bitfinex-derivatives","BTCF0:USTF0",1764724056709,0.09379377,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724057104,0.09379377,91607.0,91606.0,0.14242993]
["bitfinex-derivatives","BTCF0:USTF0",1764724058116,0.09379377,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724058317,3.77e-06,91607.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724060111,0.0109107,91627.0,91606.0,0.10339]
["bitfinex-derivatives","BTCF0:USTF0",1764724060319,0.09076,91644.0,91643.0,0.1085088]
["bitfinex-derivatives","BTCF0:USTF0",1764724060909,0.09076,91644.0,91638.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764724060910,0.05,91644.0,91638.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764724061216,0.09076,91635.0,91634.0,0.03899787]
["bitfinex-derivatives","BTCF0:USTF0",1764724061525,0.09076,91634.0,91633.0,0.0109099]
["bitfinex-derivatives","BTCF0:USTF0",1764724062024,0.09076,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724062724,0.14076,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724064326,0.09176,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724064528,0.14176,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724064826,0.09476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724065124,0.14476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724065514,0.42476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724065713,0.09476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724065915,0.14476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724066220,0.09476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724066423,0.41476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724066725,0.38476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724067022,0.09476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724067226,0.40476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724067724,0.13476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724068026,0.14476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724068825,0.13476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724069022,0.14476,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724069625,0.14476,91633.0,91632.0,0.10867387]
["bitfinex-derivatives","BTCF0:USTF0",1764724070121,0.10567,91633.0,91632.0,0.09776377]
["bitfinex-derivatives","BTCF0:USTF0",1764724070321,0.15567,91633.0,91632.0,0.09776377]
["bitfinex-derivatives","BTCF0:USTF0",1764724070920,0.15567,91633.0,91632.0,0.04900377]
["bitfinex-derivatives","BTCF0:USTF0",1764724071624,0.10567,91633.0,91632.0,0.04900377]
["bitfinex-derivatives","BTCF0:USTF0",1764724071827,0.15567,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724072226,0.10567,91633.0,91632.0,0.00016377]
["bitfinex-derivatives","BTCF0:USTF0",1764724072425,0.1177,91620.0,91619.0,0.03899787]
["bitfinex-derivatives","BTCF0:USTF0",1764724072627,0.1177,91620.0,91614.0,0.0584968]
["bitfinex-derivatives","BTCF0:USTF0",1764724072628,0.09076,91616.0,91614.0,0.03899787]
["bitfinex-derivatives","BTCF0:USTF0",1764724072932,0.09076,91610.0,91608.0,0.03901371]
["bitfinex-derivatives","BTCF0:USTF0",1764724073122,0.09076,91609.0,91608.0,0.03901371]
["bitfinex-derivatives","BTCF0:USTF0",1764724074535,0.14076,91609.0,91608.0,0.03901371]
["bitfinex-derivatives","BTCF0:USTF0",1764724076832,0.09092377,91618.0,91617.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1764724077425,0.00016377,91618.0,91617.0,0.1085119]
["bitfinex-derivatives","BTCF0:USTF0",1764724077627,0.00016377,91618.0,91617.0,0.1670087]
["bitfinex-derivatives","BTCF0:USTF0",1764724078030,0.00116377,91618.0,91617.0,0.1680087]
["bitfinex-derivatives","BTCF0:USTF0",1764724078828,0.00016377,91618.0,91617.0,0.1680087]
["bitfinex-derivatives","BTCF0:USTF0",1764724079336,0.00016377,91618.0,91617.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1764724079727,0.00016377,91618.0,91617.0,0.1105119]
["bitfinex-derivatives","BTCF0:USTF0",1764724080328,0.00116377,91618.0,91617.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1764724080728,0.14192377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724080928,0.09192377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724081238,0.13192377,91618.0,91617.0,0.10841123]
["bitfinex-derivatives","BTCF0:USTF0",1764724081435,0.09192377,91618.0,91617.0,0.15717123]
["bitfinex-derivatives","BTCF0:USTF0",1764724081636,0.09192377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724081845,0.04648377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724082138,0.00116377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724083138,0.00016377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724083322,0.00016377,91618.0,91617.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1764724083632,0.00016377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724084138,0.00116377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724086938,0.00116377,91618.0,91617.0,0.17660788]
["bitfinex-derivatives","BTCF0:USTF0",1764724087330,0.00116377,91618.0,91617.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1764724092044,0.00116377,91618.0,91617.0,0.1095119]
["bitfinex-derivatives","BTCF0:USTF0",1764724092538,0.08625,91642.0,91641.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724092838,0.13625,91642.0,91641.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724093049,0.13625,91642.0,91641.0,0.098949]
["bitfinex-derivatives","BTCF0:USTF0",1764724093339,0.13625,91642.0,91641.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724093540,0.13725,91642.0,91641.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764724093842,0.13825,91642.0,91641.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724094844,0.13825,91642.0,91641.0,0.09958538]
["bitfinex-derivatives","BTCF0:USTF0",1764724095041,0.13825,91642.0,91641.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764724095232,0.08625,91633.0,91632.0,0.12778377]
["bitfinex-derivatives","BTCF0:USTF0",1764724096132,0.08625,91633.0,91632.0,0.13901014]
["bitfinex-derivatives","BTCF0:USTF0",1764724096742,0.08625,91633.0,91632.0,0.12810014]
["bitfinex-derivatives","BTCF0:USTF0",1764724100645,0.05877115,91659.0,91658.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724100840,0.02663,91696.0,91695.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764724101036,0.08625,91696.0,91695.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764724101540,0.08625,91696.0,91695.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724102645,0.08925,91696.0,91695.0,0.09904145]
["bitfinex-derivatives","BTCF0:USTF0",1764724103640,0.003,91696.0,91695.0,0.09904145]
["bitfinex-derivatives","BTCF0:USTF0",1764724105738,1e-07,91696.0,91695.0,0.09904145]
["bitfinex-derivatives","BTCF0:USTF0",1764724106049,0.14528367,91705.0,91704.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724106441,0.14528367,91705.0,91704.0,0.0989415]
["bitfinex-derivatives","BTCF0:USTF0",1764724108337,0.14628367,91705.0,91704.0,0.0989415]
["bitfinex-derivatives","BTCF0:USTF0",1764724108848,0.00216367,91705.0,91704.0,0.0989415]
["bitfinex-derivatives","BTCF0:USTF0",1764724112054,0.00216367,91705.0,91704.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724112055,0.08841367,91705.0,91704.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764724112350,0.08625,91696.0,91695.0,0.02224866]
["bitfinex-derivatives","BTCF0:USTF0",1764724112554,0.08625,91696.0,91686.0,0.01106727]
["bitfinex-derivatives","BTCF0:USTF0",1764724112555,0.08625,91694.0,91693.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764724113051,0.13625,91694.0,91693.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764724113646,0.02529,91692.0,91689.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764724113848,0.09189,91690.0,91689.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764724114944,0.09189,91690.0,91689.0,0.0119032]
["bitfinex-derivatives","BTCF0:USTF0",1764724115354,0.09189,91690.0,91689.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764724115657,0.09189,91690.0,91689.0,0.0119032]
["bitfinex-derivatives","BTCF0:USTF0",1764724117059,0.23836,91700.0,91699.0,0.1030121]
["bitfinex-derivatives","BTCF0:USTF0",1764724117262,0.28836,91700.0,91699.0,0.1030121]
["bitfinex-derivatives","BTCF0:USTF0",1764724117852,0.28836,91700.0,91699.0,0.0109021]
["bitfinex-derivatives","BTCF0:USTF0",1764724118056,0.23836,91700.0,91699.0,0.0551021]
["bitfinex-derivatives","BTCF0:USTF0",1764724118244,0.23836,91700.0,91699.0,0.1030121]
["bitfinex-derivatives","BTCF0:USTF0",1764724119158,0.14544,91700.0,91699.0,0.1030121]
["bitfinex-derivatives","BTCF0:USTF0",1764724119547,0.0396487,91728.0,91704.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1764724119757,0.40944,91721.0,91704.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1764724119944,0.09308367,91705.0,91704.0,0.0551015]
["bitfinex-derivatives","BTCF0:USTF0",1764724120151,0.09292,91693.0,91692.0,0.129463]
["bitfinex-derivatives","BTCF0:USTF0",1764724120961,0.09292,91693.0,91692.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1764724121359,0.09292,91693.0,91692.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1764724121855,0.00116367,91705.0,91692.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1764724122062,0.09408367,91705.0,91704.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1764724122358,0.09308367,91705.0,91704.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1764724124168,0.09508367,91705.0,91704.0,0.1030115]
["bitfinex-derivatives","BTCF0:USTF0",1764724127258,0.09508367,91705.0,91704.0,0.0551015]
["bitfinex-derivatives","BTCF0:USTF0",1764724127458,0.09508367,91705.0,91704.0,0.0109015]
["bitfinex-derivatives","BTCF0:USTF0",1764724127660,0.09508367,91705.0,91700.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764724127661,0.02875,91701.0,91700.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764724127963,0.12167,91701.0,91697.0,0.04013717]
["bitfinex-derivatives","BTCF0:USTF0",1764724128267,0.09292,91698.0,91697.0,0.04013717]
["bitfinex-derivatives","BTCF0:USTF0",1764724128468,0.14292,91698.0,91697.0,0.0109023]
["bitfinex-derivatives","BTCF0:USTF0",1764724135065,0.14292,91698.0,91697.0,0.1030123]
["bitfinex-derivatives","BTCF0:USTF0",1764724135662,0.00016367,91705.0,91704.0,0.1294615]
["bitfinex-derivatives","BTCF0:USTF0",1764724136767,0.00116367,91705.0,91704.0,0.1294615]
["bitfinex-derivatives","BTCF0:USTF0",1764724137070,0.00216367,91705.0,91704.0,0.1294615]
["bitfinex-derivatives","BTCF0:USTF0",1764724137261,0.09292,91744.0,91743.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1764724137462,0.09292,91744.0,91743.0,0.0550969]
["bitfinex-derivatives","BTCF0:USTF0",1764724137765,0.09292,91744.0,91743.0,0.1030069]
["bitfinex-derivatives","BTCF0:USTF0",1764724138572,0.0930285,91753.0,91752.0,0.0550958]
["bitfinex-derivatives","BTCF0:USTF0",1764724138758,0.1330285,91753.0,91752.0,0.1030058]
["bitfinex-derivatives","BTCF0:USTF0",1764724139068,0.1330285,91753.0,91752.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764724139267,0.09292,91749.0,91748.0,0.13213815]
["bitfinex-derivatives","BTCF0:USTF0",1764724139464,0.09292,91749.0,91748.0,0.1030063]
["bitfinex-derivatives","BTCF0:USTF0",1764724140866,0.09292,91749.0,91745.0,0.07333185]
["bitfinex-derivatives","BTCF0:USTF0",1764724140867,0.09292,91746.0,91745.0,0.07333185]
["bitfinex-derivatives","BTCF0:USTF0",1764724141069,0.05,91746.0,91744.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1764724141271,0.09292,91744.0,91743.0,0.0219455]
["bitfinex-derivatives","BTCF0:USTF0",1764724141467,0.14292,91744.0,91743.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764724141664,0.1073,91740.0,91739.0,0.02913185]
["bitfinex-derivatives","BTCF0:USTF0",1764724141873,0.1073,91740.0,91738.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1764724141874,0.1573,91740.0,91738.0,0.04002935]
["bitfinex-derivatives","BTCF0:USTF0",1764724142177,0.09292,91739.0,91738.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1764724142363,0.14292,91739.0,91738.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1764724142970,0.08542,91735.0,91734.0,0.04019343]
["bitfinex-derivatives","BTCF0:USTF0",1764724143176,0.40542,91735.0,91734.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724143369,0.40542,91735.0,91711.0,0.07780968]
["bitfinex-derivatives","BTCF0:USTF0",1764724143370,0.08542,91726.0,91722.0,0.02913185]
["bitfinex-derivatives","BTCF0:USTF0",1764724143585,0.08542,91722.0,91721.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1764724143975,0.13542,91722.0,91721.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1764724144167,0.08542,91722.0,91721.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1764724144477,0.08542,91717.0,91716.0,0.04980484]
["bitfinex-derivatives","BTCF0:USTF0",1764724144863,0.13542,91717.0,91716.0,0.03890484]
["bitfinex-derivatives","BTCF0:USTF0",1764724145068,0.02717,91720.0,91713.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764724145375,0.08542,91717.0,91716.0,0.02910495]
["bitfinex-derivatives","BTCF0:USTF0",1764724145668,0.13542,91717.0,91716.0,0.03110495]
["bitfinex-derivatives","BTCF0:USTF0",1764724145873,0.08542,91717.0,91716.0,0.03110495]
["bitfinex-derivatives","BTCF0:USTF0",1764724146075,0.13542,91717.0,91716.0,0.02910495]
["bitfinex-derivatives","BTCF0:USTF0",1764724146671,0.08542,91716.0,91715.0,0.02910495]
["bitfinex-derivatives","BTCF0:USTF0",1764724146873,0.12542,91716.0,91714.0,0.02910495]
["bitfinex-derivatives","BTCF0:USTF0",1764724147074,0.08542,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724147378,0.12542,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724148171,0.04338,91714.0,91713.0,0.0980504]
["bitfinex-derivatives","BTCF0:USTF0",1764724148874,0.04338,91714.0,91713.0,0.0990504]
["bitfinex-derivatives","BTCF0:USTF0",1764724149383,0.04338,91714.0,91713.0,0.1000504]
["bitfinex-derivatives","BTCF0:USTF0",1764724149579,0.04338,91714.0,91713.0,0.15840766]
["bitfinex-derivatives","BTCF0:USTF0",1764724149776,0.10272,91730.0,91729.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1764724149983,0.08542,91730.0,91729.0,0.0980486]
["bitfinex-derivatives","BTCF0:USTF0",1764724150380,0.13542,91730.0,91729.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1764724151673,0.14658,91730.0,91729.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1764724153484,0.08542,91729.0,91727.0,0.0388075]
["bitfinex-derivatives","BTCF0:USTF0",1764724153787,0.08542,91726.0,91725.0,0.0388075]
["bitfinex-derivatives","BTCF0:USTF0",1764724154093,0.08542,91723.0,91722.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764724154278,0.12542,91723.0,91722.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764724154476,0.08542,91723.0,91722.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764724154676,0.13542,91723.0,91722.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764724154883,0.12542,91723.0,91722.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764724155187,0.12542,91723.0,91722.0,0.0118993]
["bitfinex-derivatives","BTCF0:USTF0",1764724155775,0.12542,91723.0,91722.0,0.0507335]
["bitfinex-derivatives","BTCF0:USTF0",1764724156482,0.08542,91723.0,91722.0,0.0507335]
["bitfinex-derivatives","BTCF0:USTF0",1764724156684,0.13542,91723.0,91722.0,0.0507335]
["bitfinex-derivatives","BTCF0:USTF0",1764724156894,0.08542,91723.0,91722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724157087,0.01116,91730.0,91717.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724157088,0.02617,91720.0,91717.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724157389,0.08542,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724157692,0.13542,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724157880,0.08542,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724158076,0.13542,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724158483,0.08542,91714.0,91713.0,0.0119004]
["bitfinex-derivatives","BTCF0:USTF0",1764724158677,0.13542,91714.0,91713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724158885,0.49542,91714.0,91713.0,0.03013389]
["bitfinex-derivatives","BTCF0:USTF0",1764724159178,0.08542,91714.0,91713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724159491,0.39542,91714.0,91713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724160584,0.08542,91713.0,91712.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764724160788,0.53542,91713.0,91712.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764724161092,0.5463205,91713.0,91712.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764724162583,0.0963209,91709.0,91708.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724162784,0.5263209,91709.0,91707.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724162975,0.55782,91708.0,91707.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724163178,0.0963214,91705.0,91704.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724163381,0.4963214,91705.0,91704.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724163680,0.4963214,91705.0,91699.0,0.01107903]
["bitfinex-derivatives","BTCF0:USTF0",1764724163681,0.4063214,91705.0,91703.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724163880,0.0963217,91703.0,91702.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724164094,0.3963217,91703.0,91702.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724165182,0.08542,91702.0,91701.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724165681,0.39542,91702.0,91701.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724165879,0.43542,91702.0,91701.0,0.02913389]
["bitfinex-derivatives","BTCF0:USTF0",1764724166184,0.08542,91696.0,91695.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724166384,0.08542,91688.0,91687.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724166586,0.13542,91688.0,91687.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724167188,0.0963236,91687.0,91686.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724167381,0.0963236,91687.0,91681.0,0.05821125]
["bitfinex-derivatives","BTCF0:USTF0",1764724167382,0.08542,91686.0,91685.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724167582,0.0963246,91678.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724167796,0.5763246,91678.0,91677.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724168789,0.0963255,91671.0,91670.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724168998,0.0963257,91669.0,91668.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764724169294,0.0963257,91669.0,91661.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1764724169295,0.08542,91663.0,91662.0,0.0824842]
["bitfinex-derivatives","BTCF0:USTF0",1764724169497,0.13542,91663.0,91662.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1764724169888,0.08542,91663.0,91662.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1764724170094,0.13542,91663.0,91662.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1764724170589,0.0963264,91663.0,91662.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1764724170896,0.0963267,91661.0,91660.0,0.01121227]
["bitfinex-derivatives","BTCF0:USTF0",1764724171091,0.0963267,91661.0,91659.0,0.03882954]
["bitfinex-derivatives","BTCF0:USTF0",1764724171092,0.010907,91659.0,91657.0,0.03882954]
["bitfinex-derivatives","BTCF0:USTF0",1764724171299,0.08542,91658.0,91657.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764724171592,0.13542,91658.0,91657.0,0.05458499]
["bitfinex-derivatives","BTCF0:USTF0",1764724172184,0.08542,91658.0,91657.0,0.05458499]
["bitfinex-derivatives","BTCF0:USTF0",1764724172490,0.13542,91658.0,91657.0,0.06549209]
["bitfinex-derivatives","BTCF0:USTF0",1764724172791,0.12542,91658.0,91657.0,0.06549209]
["bitfinex-derivatives","BTCF0:USTF0",1764724172991,0.08542,91658.0,91657.0,0.05458499]
["bitfinex-derivatives","BTCF0:USTF0",1764724173190,0.13542,91658.0,91657.0,0.05458499]
["bitfinex-derivatives","BTCF0:USTF0",1764724173696,0.13542,91658.0,91655.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764724173697,0.09391,91656.0,91655.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764724173994,0.43391,91656.0,91655.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764724174195,0.09391,91656.0,91655.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764724174382,0.43391,91656.0,91655.0,9.037e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764724177290,0.07975,91654.0,91653.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724177496,0.07975,91639.0,91638.0,0.0511493]
["bitfinex-derivatives","BTCF0:USTF0",1764724177696,0.12975,91639.0,91638.0,0.0923293]
["bitfinex-derivatives","BTCF0:USTF0",1764724177891,0.11975,91639.0,91638.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1764724178097,0.12975,91639.0,91638.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1764724178295,0.07975,91639.0,91638.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1764724178499,0.07984037,91639.0,91638.0,0.1184293]
["bitfinex-derivatives","BTCF0:USTF0",1764724178803,0.07984037,91639.0,91638.0,0.12974862]
["bitfinex-derivatives","BTCF0:USTF0",1764724179802,9.037e-05,91639.0,91638.0,0.12974862]
["bitfinex-derivatives","BTCF0:USTF0",1764724179987,9.037e-05,91639.0,91638.0,0.13174862]
["bitfinex-derivatives","BTCF0:USTF0",1764724180187,9.037e-05,91639.0,91638.0,0.17057816]
["bitfinex-derivatives","BTCF0:USTF0",1764724180594,9.037e-05,91639.0,91638.0,0.13174862]
["bitfinex-derivatives","BTCF0:USTF0",1764724184191,9.037e-05,91639.0,91638.0,0.18995987]
["bitfinex-derivatives","BTCF0:USTF0",1764724185106,9.037e-05,91639.0,91638.0,0.13174862]
["bitfinex-derivatives","BTCF0:USTF0",1764724186605,0.00016367,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724186807,0.00016367,91648.0,91647.0,0.12937489]
["bitfinex-derivatives","BTCF0:USTF0",1764724186990,0.00016367,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724187196,9.027e-05,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724187910,0.00109027,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724188307,0.00109027,91648.0,91647.0,0.14876319]
["bitfinex-derivatives","BTCF0:USTF0",1764724189304,0.03910027,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724190004,0.0884683,91647.0,91645.0,0.05816489]
["bitfinex-derivatives","BTCF0:USTF0",1764724190305,0.07756,91645.0,91644.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764724190509,0.12756,91645.0,91644.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764724191009,0.07756,91645.0,91644.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764724191808,0.12856,91645.0,91644.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764724192408,0.12856,91645.0,91644.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764724193603,0.07856,91645.0,91644.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764724194104,0.12856,91645.0,91644.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764724194306,0.1394686,91645.0,91644.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764724194606,0.0894686,91645.0,91644.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764724194796,0.5294686,91645.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724198213,0.5294686,91645.0,91634.0,0.0109098]
["bitfinex-derivatives","BTCF0:USTF0",1764724198214,0.5294686,91645.0,91642.0,0.05839102]
["bitfinex-derivatives","BTCF0:USTF0",1764724198415,0.07756,91641.0,91640.0,0.05839102]
["bitfinex-derivatives","BTCF0:USTF0",1764724198617,0.51756,91641.0,91640.0,0.05839102]
["bitfinex-derivatives","BTCF0:USTF0",1764724198914,0.0884691,91640.0,91639.0,0.05839102]
["bitfinex-derivatives","BTCF0:USTF0",1764724199110,0.0884697,91635.0,91634.0,0.05125376]
["bitfinex-derivatives","BTCF0:USTF0",1764724199412,0.1384697,91635.0,91634.0,0.05125376]
["bitfinex-derivatives","BTCF0:USTF0",1764724199599,0.0884697,91635.0,91634.0,0.09086376]
["bitfinex-derivatives","BTCF0:USTF0",1764724199805,0.12756,91635.0,91634.0,0.09086376]
["bitfinex-derivatives","BTCF0:USTF0",1764724200614,0.11756,91635.0,91634.0,0.09086376]
["bitfinex-derivatives","BTCF0:USTF0",1764724201111,0.5858,91644.0,91643.0,0.0905988]
["bitfinex-derivatives","BTCF0:USTF0",1764724201310,0.07756,91644.0,91643.0,0.0905988]
["bitfinex-derivatives","BTCF0:USTF0",1764724201509,0.08801,91644.0,91643.0,0.0905988]
["bitfinex-derivatives","BTCF0:USTF0",1764724201713,0.05,91644.0,91643.0,0.0905988]
["bitfinex-derivatives","BTCF0:USTF0",1764724201901,0.18633027,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724202107,0.23633027,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724202613,9.027e-05,91648.0,91647.0,0.0905983]
["bitfinex-derivatives","BTCF0:USTF0",1764724202813,0.02385,91688.0,91665.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764724203003,0.01347,91672.0,91671.0,0.05849997]
["bitfinex-derivatives","BTCF0:USTF0",1764724203208,0.08915,91672.0,91671.0,0.05849997]
["bitfinex-derivatives","BTCF0:USTF0",1764724203416,0.07568,91671.0,91670.0,0.05849997]
["bitfinex-derivatives","BTCF0:USTF0",1764724203616,0.07568,91666.0,91665.0,0.0858461]
["bitfinex-derivatives","BTCF0:USTF0",1764724204117,0.12568,91666.0,91665.0,0.0858461]
["bitfinex-derivatives","BTCF0:USTF0",1764724204817,0.12568,91666.0,91665.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724205405,0.03755,91666.0,91665.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724205605,0.08755,91666.0,91665.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724205815,0.12568,91666.0,91665.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724206011,0.07568,91666.0,91665.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724206214,0.00016367,91675.0,91674.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724206418,0.03771367,91675.0,91674.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724206810,0.07584367,91675.0,91674.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724207414,0.03771367,91675.0,91674.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724208910,0.00016367,91675.0,91674.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724209919,0.01347,91704.0,91674.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724209920,0.01347,91704.0,91675.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764724210122,0.07568,91696.0,91695.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724210322,0.43692,91703.0,91702.0,0.0858418]
["bitfinex-derivatives","BTCF0:USTF0",1764724210717,0.48692,91703.0,91702.0,0.0858418]
["bitfinex-derivatives","BTCF0:USTF0",1764724211112,0.00016358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724211309,0.12584358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724212210,0.07584358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724212414,0.11584358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724212620,0.00016358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724213021,0.00116358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724213721,0.07684358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724213926,0.07884358,91712.0,91711.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724215219,0.12884358,91712.0,91704.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764724215416,0.07568,91705.0,91704.0,0.1086615]
["bitfinex-derivatives","BTCF0:USTF0",1764724216227,0.07568,91705.0,91704.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724217027,0.07568,91705.0,91704.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764724217220,0.12668,91705.0,91704.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764724217722,0.12568,91705.0,91704.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764724218434,0.12668,91705.0,91704.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764724218629,0.07668,91705.0,91704.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764724219224,0.12668,91705.0,91704.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764724219531,0.07568,91703.0,91702.0,0.01123946]
["bitfinex-derivatives","BTCF0:USTF0",1764724219735,0.07568,91697.0,91696.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724219920,0.07568,91694.0,91693.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724220326,0.12568,91694.0,91693.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764724220732,0.12568,91694.0,91693.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1764724220933,0.11568,91694.0,91693.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1764724221134,0.12568,91694.0,91693.0,0.03782358]
["bitfinex-derivatives","BTCF0:USTF0",1764724221536,0.07668,91694.0,91693.0,0.07510358]
["bitfinex-derivatives","BTCF0:USTF0",1764724222534,0.001,91694.0,91693.0,0.07510358]
["bitfinex-derivatives","BTCF0:USTF0",1764724223521,0.52372,91704.0,91703.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764724225029,0.52372,91704.0,91703.0,0.0858417]
["bitfinex-derivatives","BTCF0:USTF0",1764724227326,0.58384358,91712.0,91711.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1764724229823,0.58484358,91712.0,91711.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1764724235233,0.50916358,91712.0,91711.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1764724235430,0.54055358,91712.0,91711.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1764724235634,0.57442358,91712.0,91711.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1764724238851,0.57342358,91712.0,91711.0,0.0858407]
["bitfinex-derivatives","BTCF0:USTF0",1764724239460,0.57342358,91712.0,91711.0,0.0868407]
["bitfinex-derivatives","BTCF0:USTF0",1764724242845,0.57342358,91712.0,91711.0,0.14522234]
["bitfinex-derivatives","BTCF0:USTF0",1764724243545,0.57342358,91712.0,91711.0,0.0868407]
["bitfinex-derivatives","BTCF0:USTF0",1764724244545,0.00016358,91712.0,91711.0,0.0868407]
["bitfinex-derivatives","BTCF0:USTF0",1764724248749,0.00016358,91712.0,91711.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1764724249456,0.00016358,91712.0,91711.0,0.0868407]
["bitfinex-derivatives","BTCF0:USTF0",1764724250657,0.00016358,91712.0,91711.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1764724250852,0.06595358,91712.0,91711.0,0.0868407]
["bitfinex-derivatives","BTCF0:USTF0",1764724251251,0.00016358,91712.0,91711.0,0.0868407]
["bitfinex-derivatives","BTCF0:USTF0",1764724256359,0.00016358,91712.0,91711.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1764724261163,0.03223358,91712.0,91711.0,0.16484066]
["bitfinex-derivatives","BTCF0:USTF0",1764724261663,0.06595358,91712.0,91711.0,0.15393996]
["bitfinex-derivatives","BTCF0:USTF0",1764724261862,0.06595358,91712.0,91711.0,0.0119007]
["bitfinex-derivatives","BTCF0:USTF0",1764724262066,0.06595358,91712.0,91711.0,0.10447432]
["bitfinex-derivatives","BTCF0:USTF0",1764724262959,0.35595358,91712.0,91711.0,0.05924712]
["bitfinex-derivatives","BTCF0:USTF0",1764724263162,0.11595358,91712.0,91711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724263660,0.37595358,91712.0,91711.0,0.03983864]
["bitfinex-derivatives","BTCF0:USTF0",1764724263970,0.05951,91711.0,91710.0,0.03883864]
["bitfinex-derivatives","BTCF0:USTF0",1764724264262,0.39951,91711.0,91710.0,0.03883864]
["bitfinex-derivatives","BTCF0:USTF0",1764724264461,0.09951,91711.0,91710.0,0.03883864]
["bitfinex-derivatives","BTCF0:USTF0",1764724264665,0.05951,91711.0,91710.0,0.09899864]
["bitfinex-derivatives","BTCF0:USTF0",1764724264851,0.00116358,91712.0,91711.0,0.0710607]
["bitfinex-derivatives","BTCF0:USTF0",1764724265252,0.00016358,91712.0,91711.0,0.0710607]
["bitfinex-derivatives","BTCF0:USTF0",1764724265656,0.00016358,91712.0,91711.0,0.14906066]
["bitfinex-derivatives","BTCF0:USTF0",1764724265855,0.00016358,91712.0,91711.0,0.0710607]
["bitfinex-derivatives","BTCF0:USTF0",1764724273069,1.05207,91740.0,91739.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724273457,0.05824415,91755.0,91752.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724273766,0.05951,91753.0,91752.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724274068,0.05951,91753.0,91752.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764724274262,0.10951,91753.0,91752.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1764724274457,0.05951,91746.0,91745.0,0.0710566]
["bitfinex-derivatives","BTCF0:USTF0",1764724274972,0.05951,91746.0,91745.0,0.08230091]
["bitfinex-derivatives","BTCF0:USTF0",1764724275372,0.10951,91746.0,91745.0,0.08230091]
["bitfinex-derivatives","BTCF0:USTF0",1764724275567,0.05951,91746.0,91745.0,0.08230091]
["bitfinex-derivatives","BTCF0:USTF0",1764724275768,0.06451,91753.0,91752.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1764724275967,0.10451,91753.0,91752.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1764724276167,0.06451,91753.0,91752.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1764724276370,0.03467,91753.0,91752.0,0.0710558]
["bitfinex-derivatives","BTCF0:USTF0",1764724276577,0.50756,91754.0,91753.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724276869,0.50756,91754.0,91753.0,0.08926076]
["bitfinex-derivatives","BTCF0:USTF0",1764724277071,0.50756,91754.0,91753.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724277773,0.51156,91754.0,91753.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724277970,0.004,91754.0,91753.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724278578,0.004,91754.0,91752.0,0.0495436]
["bitfinex-derivatives","BTCF0:USTF0",1764724278579,1e-08,91766.0,91765.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724278760,2e-08,91767.0,91766.0,0.0710542]
["bitfinex-derivatives","BTCF0:USTF0",1764724278964,2e-08,91767.0,91766.0,1.5710542]
["bitfinex-derivatives","BTCF0:USTF0",1764724279861,2e-08,91767.0,91766.0,1.65648085]
["bitfinex-derivatives","BTCF0:USTF0",1764724280573,2e-08,91767.0,91766.0,1.83475658]
["bitfinex-derivatives","BTCF0:USTF0",1764724281465,0.05951,91805.0,91804.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764724281680,0.10951,91805.0,91804.0,0.0400096]
["bitfinex-derivatives","BTCF0:USTF0",1764724281876,0.10951,91805.0,91804.0,0.0710496]
["bitfinex-derivatives","BTCF0:USTF0",1764724283464,0.06051,91805.0,91804.0,0.0710496]
["bitfinex-derivatives","BTCF0:USTF0",1764724285575,0.051,91805.0,91804.0,0.01112771]
["bitfinex-derivatives","BTCF0:USTF0",1764724285776,0.051,91805.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764724285777,0.05951,91797.0,91796.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764724285968,0.05951,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764724286684,0.10951,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764724286980,0.05951,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764724287277,0.10951,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764724287479,0.52951,91796.0,91795.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764724287680,0.52951,91796.0,91776.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724287681,0.05951,91777.0,91776.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764724287884,0.05951,91777.0,91776.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1764724288268,0.05951,91777.0,91776.0,0.01095018]
["bitfinex-derivatives","BTCF0:USTF0",1764724288490,0.05951,91775.0,91774.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1764724288984,0.05951,91775.0,91774.0,0.0710531]
["bitfinex-derivatives","BTCF0:USTF0",1764724289382,0.05967339,91784.0,91783.0,0.0710521]
["bitfinex-derivatives","BTCF0:USTF0",1764724289774,0.07941339,91784.0,91783.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764724289974,0.12941339,91784.0,91783.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764724290286,0.05951,91777.0,91776.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764724291275,0.02983339,91784.0,91783.0,0.0710521]
["bitfinex-derivatives","BTCF0:USTF0",1764724291581,0.05967339,91784.0,91783.0,0.0710521]
["bitfinex-derivatives","BTCF0:USTF0",1764724292383,0.00016339,91784.0,91783.0,0.0710521]
["bitfinex-derivatives","BTCF0:USTF0",1764724298190,0.13197,91816.0,91815.0,0.1413284]
["bitfinex-derivatives","BTCF0:USTF0",1764724298692,0.1497,91832.0,91831.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764724298892,0.1497,91832.0,91831.0,0.02215287]
["bitfinex-derivatives","BTCF0:USTF0",1764724299280,0.1497,91832.0,91831.0,0.08872287]
["bitfinex-derivatives","BTCF0:USTF0",1764724299779,0.18197,91832.0,91831.0,0.14170637]
["bitfinex-derivatives","BTCF0:USTF0",1764724299977,0.12524,91823.0,91822.0,0.01105079]
["bitfinex-derivatives","BTCF0:USTF0",1764724300189,0.001,91832.0,91831.0,0.1383365]
["bitfinex-derivatives","BTCF0:USTF0",1764724300400,0.12624,91832.0,91831.0,0.1383365]
["bitfinex-derivatives","BTCF0:USTF0",1764724301089,0.001,91832.0,91831.0,0.1383365]
["bitfinex-derivatives","BTCF0:USTF0",1764724302192,0.12534779,91841.0,91824.0,0.06871589]
["bitfinex-derivatives","BTCF0:USTF0",1764724302386,0.12534779,91841.0,91825.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764724302583,0.12524,91840.0,91839.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1764724303193,0.12524,91840.0,91839.0,0.1383355]
["bitfinex-derivatives","BTCF0:USTF0",1764724303692,0.00010779,91841.0,91840.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764724303888,0.06233779,91841.0,91840.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764724304391,0.00010779,91841.0,91840.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764724305286,0.00110779,91841.0,91840.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764724306696,0.00110779,91841.0,91839.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1764724306697,0.00110779,91841.0,91839.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1764724307009,0.0108813,91875.0,91855.0,0.1383336]
["bitfinex-derivatives","BTCF0:USTF0",1764724307196,0.0108815,91874.0,91855.0,0.1383336]
["bitfinex-derivatives","BTCF0:USTF0",1764724307389,0.03808,91881.0,91855.0,0.1383336]
["bitfinex-derivatives","BTCF0:USTF0",1764724307594,0.0489606,91881.0,91855.0,0.1383336]
["bitfinex-derivatives","BTCF0:USTF0",1764724307897,0.0108809,91878.0,91855.0,0.1383336]
["bitfinex-derivatives","BTCF0:USTF0",1764724308398,0.0108807,91880.0,91855.0,0.1383336]
["bitfinex-derivatives","BTCF0:USTF0",1764724308590,0.0108807,91880.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724309190,0.03808,91881.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724309385,0.0489606,91881.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724309890,0.03808,91881.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724310090,0.03808,91872.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724311393,0.0108813,91875.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724313002,0.0108809,91879.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724313198,0.0108812,91876.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724313403,0.05592,91876.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724314514,0.07188238,91856.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724315102,0.00965238,91856.0,91855.0,0.1413336]
["bitfinex-derivatives","BTCF0:USTF0",1764724315410,0.12524,91879.0,91878.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764724315597,0.12524,91879.0,91878.0,0.1383309]
["bitfinex-derivatives","BTCF0:USTF0",1764724317204,2.08e-06,91886.0,91885.0,0.1383301]
["bitfinex-derivatives","BTCF0:USTF0",1764724317411,0.06223208,91886.0,91885.0,0.1383301]
["bitfinex-derivatives","BTCF0:USTF0",1764724317608,2.08e-06,91886.0,91885.0,0.1383301]
["bitfinex-derivatives","BTCF0:USTF0",1764724318808,0.06223208,91886.0,91885.0,0.1383301]
["bitfinex-derivatives","BTCF0:USTF0",1764724319012,2.08e-06,91886.0,91885.0,0.1383301]
["bitfinex-derivatives","BTCF0:USTF0",1764724319414,0.12524208,91886.0,91885.0,0.1413301]
["bitfinex-derivatives","BTCF0:USTF0",1764724319709,0.06223208,91886.0,91885.0,0.1413301]
["bitfinex-derivatives","BTCF0:USTF0",1764724319910,2.08e-06,91886.0,91885.0,0.1413301]
["bitfinex-derivatives","BTCF0:USTF0",1764724321410,0.12524208,91886.0,91885.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1764724321608,0.12524208,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724321810,0.17524208,91886.0,91883.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764724322112,0.17524208,91886.0,91885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764724322411,0.17524208,91886.0,91885.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1764724322597,0.17524208,91886.0,91885.0,0.12945]
["bitfinex-derivatives","BTCF0:USTF0",1764724323101,0.17524208,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724323301,0.82524208,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724323516,0.52524208,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724323712,0.57524208,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724324217,0.57524208,91886.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724324218,0.1483318,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724324404,0.18745,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724324606,0.13745,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724324810,0.13745,91871.0,91870.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764724325211,0.17745,91871.0,91870.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764724325513,0.1483318,91870.0,91869.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1764724325700,0.17745,91870.0,91869.0,0.00216329]
["bitfinex-derivatives","BTCF0:USTF0",1764724325901,0.17745,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724326606,0.13745,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724326817,0.18745,91870.0,91869.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724327517,0.18745,91870.0,91845.0,0.1431947]
["bitfinex-derivatives","BTCF0:USTF0",1764724327518,0.13745,91846.0,91845.0,0.1431947]
["bitfinex-derivatives","BTCF0:USTF0",1764724328331,0.0108843,91850.0,91846.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764724328617,0.13745,91840.0,91839.0,0.01104869]
["bitfinex-derivatives","BTCF0:USTF0",1764724329614,0.13745,91840.0,91839.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724329805,0.22582,91840.0,91839.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764724330300,0.13745,91828.0,91827.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764724330905,0.13745,91823.0,91822.0,0.07860447]
["bitfinex-derivatives","BTCF0:USTF0",1764724331119,0.13745,91823.0,91822.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1764724331323,0.13761329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724331618,0.52965329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724332414,0.13761329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724332616,0.06843329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724333617,0.00016329,91832.0,91831.0,0.17065119]
["bitfinex-derivatives","BTCF0:USTF0",1764724333822,0.00016329,91832.0,91831.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764724334321,0.13745,91829.0,91828.0,0.0576619]
["bitfinex-derivatives","BTCF0:USTF0",1764724334615,0.13745,91825.0,91824.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764724334820,0.00016329,91832.0,91831.0,0.1431965]
["bitfinex-derivatives","BTCF0:USTF0",1764724334821,0.06843329,91832.0,91831.0,0.1431965]
["bitfinex-derivatives","BTCF0:USTF0",1764724335120,0.00016329,91832.0,91831.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1764724335315,0.13761329,91832.0,91831.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1764724335905,0.06843329,91832.0,91831.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1764724336117,0.00016329,91832.0,91831.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1764724336416,0.06843329,91832.0,91831.0,0.1431965]
["bitfinex-derivatives","BTCF0:USTF0",1764724337009,0.06843329,91832.0,91831.0,0.1451965]
["bitfinex-derivatives","BTCF0:USTF0",1764724337818,0.13761329,91832.0,91831.0,0.1451965]
["bitfinex-derivatives","BTCF0:USTF0",1764724338022,0.13761329,91832.0,91831.0,0.0803765]
["bitfinex-derivatives","BTCF0:USTF0",1764724338221,0.13761329,91832.0,91831.0,0.0813765]
["bitfinex-derivatives","BTCF0:USTF0",1764724338419,0.13761329,91832.0,91831.0,0.1461965]
["bitfinex-derivatives","BTCF0:USTF0",1764724339612,0.13761329,91832.0,91831.0,0.1471965]
["bitfinex-derivatives","BTCF0:USTF0",1764724339919,0.13761329,91832.0,91831.0,0.1461965]
["bitfinex-derivatives","BTCF0:USTF0",1764724340119,0.13761329,91832.0,91831.0,0.1431965]
["bitfinex-derivatives","BTCF0:USTF0",1764724340307,0.13761329,91832.0,91831.0,0.1451965]
["bitfinex-derivatives","BTCF0:USTF0",1764724342313,0.18761329,91832.0,91831.0,0.1451965]
["bitfinex-derivatives","BTCF0:USTF0",1764724342509,0.13761329,91832.0,91831.0,0.1451965]
["bitfinex-derivatives","BTCF0:USTF0",1764724344007,0.13761329,91832.0,91831.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764724344212,0.18761329,91832.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724344408,0.13761329,91832.0,91831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724344809,0.13761329,91832.0,91831.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764724345011,0.13761329,91832.0,91831.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764724346424,0.13761329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724346626,0.13761329,91832.0,91831.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764724346821,0.18761329,91832.0,91831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764724347026,0.14849969,91832.0,91829.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764724347223,0.13745,91830.0,91829.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764724347521,0.13745,91830.0,91829.0,0.1431966]
["bitfinex-derivatives","BTCF0:USTF0",1764724348628,0.17745,91830.0,91829.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724348829,0.1883366,91830.0,91829.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724349315,0.18745,91830.0,91829.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724349515,0.00016329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724349822,0.06843329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724350019,0.00016329,91832.0,91831.0,0.13231]
["bitfinex-derivatives","BTCF0:USTF0",1764724350828,0.00016329,91832.0,91831.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1764724352231,0.00016329,91832.0,91831.0,0.1919719]
["bitfinex-derivatives","BTCF0:USTF0",1764724352527,0.00016329,91832.0,91831.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764724353029,0.00016329,91832.0,91831.0,0.19304524]
["bitfinex-derivatives","BTCF0:USTF0",1764724353226,0.00016329,91832.0,91831.0,0.13531]
["bitfinex-derivatives","BTCF0:USTF0",1764724353428,0.11262,91859.0,91858.0,0.1328633]
["bitfinex-derivatives","BTCF0:USTF0",1764724353624,0.67058,91859.0,91858.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764724354930,0.11262,91857.0,91856.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764724355130,0.0108835,91856.0,91855.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764724355327,0.1722335,91856.0,91855.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764724355519,0.1722335,91856.0,91855.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1764724356215,0.1722335,91856.0,91855.0,0.09343032]
["bitfinex-derivatives","BTCF0:USTF0",1764724356421,0.1722335,91856.0,91855.0,0.09443032]
["bitfinex-derivatives","BTCF0:USTF0",1764724356821,0.16135,91856.0,91855.0,0.15900032]
["bitfinex-derivatives","BTCF0:USTF0",1764724357022,0.15135,91856.0,91855.0,0.15900032]
["bitfinex-derivatives","BTCF0:USTF0",1764724357327,0.15135,91856.0,91855.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764724357528,0.15135,91856.0,91848.0,0.0538144]
["bitfinex-derivatives","BTCF0:USTF0",1764724357529,0.0108844,91848.0,91833.0,0.05791462]
["bitfinex-derivatives","BTCF0:USTF0",1764724357734,0.0108873,91824.0,91823.0,0.02897781]
["bitfinex-derivatives","BTCF0:USTF0",1764724357927,0.0108876,91821.0,91818.0,0.02897781]
["bitfinex-derivatives","BTCF0:USTF0",1764724358125,0.010888,91818.0,91817.0,0.02897781]
["bitfinex-derivatives","BTCF0:USTF0",1764724358427,0.320888,91818.0,91816.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724358632,0.0108886,91813.0,91812.0,0.03978343]
["bitfinex-derivatives","BTCF0:USTF0",1764724358927,0.0108886,91813.0,91812.0,0.02897781]
["bitfinex-derivatives","BTCF0:USTF0",1764724359229,0.0108891,91809.0,91808.0,0.0646011]
["bitfinex-derivatives","BTCF0:USTF0",1764724359540,0.4708891,91809.0,91808.0,0.03562329]
["bitfinex-derivatives","BTCF0:USTF0",1764724359725,0.4708891,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764724360034,0.55670255,91809.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764724360529,0.55670255,91809.0,91806.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724361332,0.0108902,91799.0,91798.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724361519,0.0108914,91789.0,91788.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764724361721,0.0108924,91781.0,91776.0,0.01119117]
["bitfinex-derivatives","BTCF0:USTF0",1764724361925,0.0108924,91781.0,91774.0,0.02897781]
["bitfinex-derivatives","BTCF0:USTF0",1764724361926,0.05,91781.0,91780.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764724362127,0.0108909,91794.0,91784.0,0.0754419]
["bitfinex-derivatives","BTCF0:USTF0",1764724362329,0.08581345,91809.0,91793.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724362531,0.26095085,91810.0,91790.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724362532,0.00016338,91810.0,91808.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724362731,0.50839468,91809.0,91808.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724363034,0.54839468,91809.0,91808.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724363235,0.54839468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724363425,0.55839468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724363632,0.50839468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724363821,0.55839468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724364219,0.55843468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724364430,0.54843468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724364729,0.50843468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724365334,0.50843468,91809.0,91808.0,0.1410092]
["bitfinex-derivatives","BTCF0:USTF0",1764724365727,0.55843468,91809.0,91808.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1764724365931,0.56932378,91809.0,91808.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764724366127,0.51932378,91809.0,91808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724366319,0.51932378,91809.0,91800.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724366320,0.01089,91802.0,91800.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724366523,0.00011468,91801.0,91800.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724366719,0.0108906,91796.0,91792.0,0.06471338]
["bitfinex-derivatives","BTCF0:USTF0",1764724366931,0.00011468,91801.0,91795.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1764724367137,0.00011468,91801.0,91792.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724367138,0.05011468,91801.0,91800.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1764724367333,0.00011468,91801.0,91800.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1764724367521,0.05011468,91801.0,91800.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1764724367725,0.05011468,91801.0,91800.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724367927,0.04011468,91801.0,91800.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724368128,0.05011468,91801.0,91800.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724369125,0.05011468,91801.0,91800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764724369532,0.06100468,91801.0,91800.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1764724369738,0.06100468,91801.0,91800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764724369932,0.00011468,91801.0,91800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764724370325,0.05011468,91801.0,91800.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764724370731,0.05011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724371132,0.00011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724371437,0.04011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724372239,0.05011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724373436,0.00011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724373821,0.05011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724374234,0.04011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724374433,0.05011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724374828,0.06100468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724375940,0.00011468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724376131,0.18051468,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724378038,4.68e-06,91801.0,91800.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764724378234,0.50816,91808.0,91807.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1764724379039,0.00016338,91810.0,91809.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724379636,3.38e-06,91810.0,91809.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724379936,0.99168,91854.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724380138,0.0108853,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724380441,0.4208853,91841.0,91840.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1764724381347,0.4248853,91841.0,91840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724381840,0.4208853,91841.0,91840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724382049,0.4208853,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724382050,0.001,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724382342,0.041,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724382536,0.001,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724382737,0.351,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724382928,0.051,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724383237,0.041,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724384141,0.04,91841.0,91840.0,0.16458]
["bitfinex-derivatives","BTCF0:USTF0",1764724384343,0.04,91841.0,91840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724384344,0.411,91841.0,91840.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724384635,0.0108862,91834.0,91833.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724384842,0.0508862,91834.0,91833.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724386036,0.4708862,91834.0,91833.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724386232,0.1208862,91834.0,91833.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724387136,0.0108858,91837.0,91836.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724387638,0.4608858,91837.0,91836.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724387939,0.27183595,91843.0,91842.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724388243,0.55848,91843.0,91842.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724389339,0.50848,91843.0,91842.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724389534,0.0002722,91846.0,91845.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724389737,0.4801122,91846.0,91845.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724389941,0.0002722,91846.0,91845.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724391439,0.0402722,91846.0,91845.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764724392340,0.4202722,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724392647,0.0108853,91841.0,91840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764724392843,0.4908853,91841.0,91840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764724393043,0.4908853,91841.0,91840.0,0.02414145]
["bitfinex-derivatives","BTCF0:USTF0",1764724394040,0.4918853,91841.0,91840.0,0.02414145]
["bitfinex-derivatives","BTCF0:USTF0",1764724400852,0.0108863,91832.0,91831.0,0.07019338]
["bitfinex-derivatives","BTCF0:USTF0",1764724401038,0.9992063,91832.0,91831.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724401351,0.0108876,91821.0,91820.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1764724401647,0.0108888,91811.0,91810.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764724401852,0.5692088,91811.0,91810.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764724402145,0.5692088,91811.0,91810.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764724402350,0.5192088,91811.0,91810.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764724402541,0.8492088,91811.0,91810.0,0.17327]
["bitfinex-derivatives","BTCF0:USTF0",1764724402737,0.9192088,91811.0,91810.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1764724403650,0.9192088,91811.0,91810.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764724403854,0.9192088,91811.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724404357,0.9192088,91811.0,91810.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1764724404852,0.9192088,91811.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724405055,0.0108899,91802.0,91801.0,0.07019338]
["bitfinex-derivatives","BTCF0:USTF0",1764724405349,0.4208899,91802.0,91801.0,0.13797338]
["bitfinex-derivatives","BTCF0:USTF0",1764724405654,0.01105118,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724405954,0.50856338,91820.0,91819.0,0.1486979]
["bitfinex-derivatives","BTCF0:USTF0",1764724406151,0.55856338,91820.0,91819.0,0.1486979]
["bitfinex-derivatives","BTCF0:USTF0",1764724406346,0.50856338,91820.0,91819.0,0.1486979]
["bitfinex-derivatives","BTCF0:USTF0",1764724406542,0.00016338,91820.0,91819.0,0.1486979]
["bitfinex-derivatives","BTCF0:USTF0",1764724406743,0.54856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724406945,0.55856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724408043,0.50856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724408248,0.55856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724409957,0.50856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724411255,0.54856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724411452,0.55856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724412255,0.54856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724412458,0.98856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724412659,0.50856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724412860,0.84856338,91820.0,91819.0,0.13781]
["bitfinex-derivatives","BTCF0:USTF0",1764724416761,0.0108888,91811.0,91810.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764724416961,0.4008888,91811.0,91810.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1764724417860,0.04,91811.0,91810.0,0.16211]
["bitfinex-derivatives","BTCF0:USTF0",1764724418061,0.0108879,91819.0,91818.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1764724418368,0.4008879,91819.0,91818.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1764724422468,0.39,91819.0,91818.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1764724422770,0.45,91819.0,91818.0,0.16971]
["bitfinex-derivatives","BTCF0:USTF0",1764724422964,0.01105118,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724423166,0.92905118,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724423466,0.55816338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724423958,0.50816338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724424153,0.55816338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724424951,0.54816338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724425263,0.55816338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724427270,0.91816338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724428368,0.0108879,91819.0,91818.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764724428574,0.4508879,91819.0,91818.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1764724429269,0.0108888,91811.0,91810.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764724429467,0.4508888,91811.0,91810.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764724431775,0.44,91811.0,91810.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764724431969,0.0108885,91815.0,91814.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724432170,0.4608885,91815.0,91814.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724432770,0.0108881,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724432979,0.3508881,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724434384,0.0108884,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724434580,0.4008884,91815.0,91814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724434769,0.0108888,91811.0,91810.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764724434968,0.4608888,91811.0,91810.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764724435283,0.2108888,91811.0,91810.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764724435578,0.0608888,91811.0,91810.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1764724435874,0.0108886,91814.0,91813.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724436083,0.1908886,91814.0,91813.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724436270,0.0108886,91814.0,91813.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724436471,0.2308886,91814.0,91813.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724436671,0.05,91814.0,91812.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764724436871,0.05,91814.0,91813.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724437073,0.05,91814.0,91813.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1764724437377,0.0108884,91815.0,91814.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724437571,0.0608884,91815.0,91814.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724437772,0.05,91815.0,91814.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724438083,0.0108881,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724438277,0.3208881,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724438671,0.8287681,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724438981,0.55788,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724439179,0.84788,91818.0,91817.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724441283,0.00016338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724441586,0.55804338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724442093,0.50804338,91820.0,91819.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1764724443374,0.0108881,91817.0,91816.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764724443683,0.0108881,91817.0,91816.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764724443684,0.4808881,91817.0,91816.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764724444074,0.4808881,91817.0,91816.0,0.14639]
["bitfinex-derivatives","BTCF0:USTF0",1764724444583,0.4808881,91817.0,91816.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1764724446685,0.4808881,91817.0,91816.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764724446986,0.0108898,91803.0,91801.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724447186,0.50804,91802.0,91801.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724447379,0.92804,91802.0,91801.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724448286,0.92804,91802.0,91801.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1764724449677,0.92804,91802.0,91801.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724449876,0.92804,91802.0,91801.0,0.00116338]
["bitfinex-derivatives","BTCF0:USTF0",1764724450888,0.93004,91802.0,91801.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724452088,0.002,91802.0,91801.0,0.09806398]
["bitfinex-derivatives","BTCF0:USTF0",1764724452384,0.49688,91802.0,91801.0,0.09806398]
["bitfinex-derivatives","BTCF0:USTF0",1764724453180,0.85688,91802.0,91801.0,0.08717398]
["bitfinex-derivatives","BTCF0:USTF0",1764724453691,0.01089,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724453892,0.48089,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724454280,0.39,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724455378,0.44688,91802.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724455578,0.002,91802.0,91801.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724455879,0.23488,91802.0,91801.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724456280,0.05,91802.0,91801.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724456481,0.17799856,91811.0,91810.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724456690,0.0108888,91812.0,91810.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724456691,0.0108888,91812.0,91811.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724456891,0.9390488,91812.0,91811.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724458682,0.9420488,91812.0,91811.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724462097,0.9420488,91812.0,91811.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764724462478,0.9420488,91812.0,91810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724462679,0.4338888,91812.0,91810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724462983,0.50808,91811.0,91810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724463183,0.92808,91811.0,91810.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724463485,0.92808,91811.0,91800.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764724463486,0.01089,91801.0,91800.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764724463686,0.49089,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724465798,0.49289,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724466290,0.31289,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724466485,0.342,91801.0,91800.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764724468685,0.342,91801.0,91800.0,0.1582401]
["bitfinex-derivatives","BTCF0:USTF0",1764724468891,0.05854613,91828.0,91819.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724469099,0.61824338,91820.0,91819.0,0.11054]
["bitfinex-derivatives","BTCF0:USTF0",1764724470098,0.61824338,91820.0,91816.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724470099,0.0108881,91817.0,91816.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724470300,0.4308881,91817.0,91816.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724471699,0.4338881,91817.0,91816.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724473091,0.4338881,91817.0,91816.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764724474504,0.45637521,91817.0,91816.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764724474706,0.45637521,91817.0,91816.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764724481113,1.17797521,91817.0,91816.0,0.14599]
["bitfinex-derivatives","BTCF0:USTF0",1764724486412,1.17797521,91817.0,91816.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724487307,1.17797521,91817.0,91816.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764724488507,1.17797521,91817.0,91816.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1764724491419,1.17797521,91817.0,91816.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724492620,1.17797521,91817.0,91816.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764724494020,1.17797521,91817.0,91800.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724494216,0.7216,91801.0,91800.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764724494422,1.67172711,91801.0,91800.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1764724496728,1.67272711,91801.0,91800.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1764724499818,1.67272711,91801.0,91800.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764724500023,0.0108907,91795.0,91794.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1764724500213,0.96101781,91795.0,91794.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1764724500614,0.96101781,91795.0,91794.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1764724501716,0.95012711,91795.0,91794.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1764724502416,0.85012711,91795.0,91794.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1764724503324,0.7216,91801.0,91800.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1764724503513,0.50768,91801.0,91800.0,0.1079501]
["bitfinex-derivatives","BTCF0:USTF0",1764724503713,0.50768,91801.0,91800.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764724504422,0.86948,91801.0,91800.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1764724504624,0.15809025,91801.0,91800.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1764724504809,0.07701025,91801.0,91800.0,0.49706]
["bitfinex-derivatives","BTCF0:USTF0",1764724505513,0.3608,91809.0,91801.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1764724505710,0.36796,91811.0,91808.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1764724505914,0.36796,91811.0,91810.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764724506321,0.45997,91811.0,91810.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764724506711,0.4133,91811.0,91810.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764724506915,0.36796,91811.0,91810.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764724507310,0.36796,91811.0,91810.0,0.05147487]
["bitfinex-derivatives","BTCF0:USTF0",1764724508120,0.36796,91811.0,91810.0,0.0128889]
["bitfinex-derivatives","BTCF0:USTF0",1764724508328,0.36796,91811.0,91810.0,0.05146924]
["bitfinex-derivatives","BTCF0:USTF0",1764724508709,0.45997,91811.0,91810.0,0.05146924]
["bitfinex-derivatives","BTCF0:USTF0",1764724509021,0.50997,91811.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724509327,0.45997,91811.0,91810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724509510,0.12192,91808.0,91807.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1764724509709,0.48272,91808.0,91807.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1764724510825,0.48272,91808.0,91807.0,0.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1764724511515,0.39071,91808.0,91807.0,0.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1764724511717,0.89835,91808.0,91807.0,0.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1764724512319,0.39071,91808.0,91807.0,0.0118893]
["bitfinex-derivatives","BTCF0:USTF0",1764724513026,0.39071,91808.0,91807.0,0.0128893]
["bitfinex-derivatives","BTCF0:USTF0",1764724517832,0.53751,91816.0,91815.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764724518028,0.02991,91816.0,91815.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764724519137,0.02991,91816.0,91815.0,0.0128883]
["bitfinex-derivatives","BTCF0:USTF0",1764724519520,0.02991,91816.0,91815.0,0.0118883]
["bitfinex-derivatives","BTCF0:USTF0",1764724520331,0.39071,91826.0,91819.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764724520530,8e-08,91820.0,91819.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764724521837,8e-08,91820.0,91819.0,0.0138879]
["bitfinex-derivatives","BTCF0:USTF0",1764724522636,0.09201008,91820.0,91819.0,0.0138879]
["bitfinex-derivatives","BTCF0:USTF0",1764724523138,0.09201008,91820.0,91819.0,0.05245196]
["bitfinex-derivatives","BTCF0:USTF0",1764724523435,0.09201008,91820.0,91819.0,0.0138879]
["bitfinex-derivatives","BTCF0:USTF0",1764724525030,0.09201008,91820.0,91819.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764724525228,0.09201008,91820.0,91819.0,0.0128879]
["bitfinex-derivatives","BTCF0:USTF0",1764724525837,0.13201008,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724526038,0.09201008,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724528428,8e-08,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724529135,8e-08,91820.0,91819.0,0.04056406]
["bitfinex-derivatives","BTCF0:USTF0",1764724529441,8e-08,91820.0,91819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724530539,8e-08,91820.0,91811.0,0.05723658]
["bitfinex-derivatives","BTCF0:USTF0",1764724530540,0.1028987,91812.0,91811.0,0.05723658]
["bitfinex-derivatives","BTCF0:USTF0",1764724530750,0.09201,91807.0,91806.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1764724531041,0.45281,91807.0,91806.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1764724531344,0.0575598,91804.0,91803.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764724531543,0.1028998,91804.0,91803.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764724531731,0.09201,91804.0,91803.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764724531933,0.09201,91793.0,91792.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764724532127,0.09201,91772.0,91770.0,0.07717733]
["bitfinex-derivatives","BTCF0:USTF0",1764724532337,0.04534,91754.0,91752.0,0.07713089]
["bitfinex-derivatives","BTCF0:USTF0",1764724532538,0.02991,91755.0,91753.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764724532842,0.02991,91755.0,91754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764724533434,0.10237,91755.0,91754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764724533634,0.176,91755.0,91754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764724533847,0.14609,91754.0,91753.0,0.01122564]
["bitfinex-derivatives","BTCF0:USTF0",1764724534030,0.14609,91754.0,91750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724534031,0.0408056,91755.0,91746.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764724534235,0.14609,91747.0,91746.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764724534541,0.14609,91747.0,91746.0,0.0218495]
["bitfinex-derivatives","BTCF0:USTF0",1764724534737,0.14609,91747.0,91746.0,0.0108965]
["bitfinex-derivatives","BTCF0:USTF0",1764724535248,0.17881,91755.0,91754.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764724535432,0.17881,91755.0,91752.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764724535636,0.1489,91753.0,91752.0,0.0466657]
["bitfinex-derivatives","BTCF0:USTF0",1764724535847,0.1489,91753.0,91752.0,0.0824357]
["bitfinex-derivatives","BTCF0:USTF0",1764724536146,0.1489,91753.0,91752.0,0.0466657]
["bitfinex-derivatives","BTCF0:USTF0",1764724536343,0.1489,91747.0,91746.0,0.05057115]
["bitfinex-derivatives","BTCF0:USTF0",1764724536549,0.1489,91747.0,91746.0,0.06146765]
["bitfinex-derivatives","BTCF0:USTF0",1764724536743,0.1489,91747.0,91746.0,0.02569765]
["bitfinex-derivatives","BTCF0:USTF0",1764724537244,0.1489,91747.0,91746.0,0.06046765]
["bitfinex-derivatives","BTCF0:USTF0",1764724537434,0.1489,91747.0,91746.0,0.05746765]
["bitfinex-derivatives","BTCF0:USTF0",1764724538034,0.1489,91747.0,91746.0,0.06046765]
["bitfinex-derivatives","BTCF0:USTF0",1764724538248,0.1489,91747.0,91746.0,0.06146765]
["bitfinex-derivatives","BTCF0:USTF0",1764724538744,0.1489,91747.0,91746.0,0.09723765]
["bitfinex-derivatives","BTCF0:USTF0",1764724541739,0.1489,91747.0,91746.0,0.02569765]
["bitfinex-derivatives","BTCF0:USTF0",1764724542455,0.5597,91747.0,91746.0,0.01480115]
["bitfinex-derivatives","BTCF0:USTF0",1764724543040,0.2045565,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724543243,0.2545565,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724543545,0.2045565,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724543751,0.19366,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724543939,0.24366,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724544247,0.24375931,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724544646,0.23375931,91746.0,91745.0,1.44e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764724545043,0.24375931,91746.0,91745.0,0.00200144]
["bitfinex-derivatives","BTCF0:USTF0",1764724545236,0.19375931,91746.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724545444,0.1489,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724545648,0.1489,91732.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764724545845,0.1489,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764724546651,0.1489,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724552443,0.1499,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724558254,0.1999,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724558752,0.1499,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724558943,0.1999,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724559145,0.1499,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724559346,0.65806,91727.0,91726.0,0.06417554]
["bitfinex-derivatives","BTCF0:USTF0",1764724559642,0.65806,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724560246,0.1499,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724560464,0.65802,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724561550,0.70802,91727.0,91726.0,0.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1764724561856,0.1489,91718.0,91717.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1764724562168,0.19898471,91718.0,91717.0,0.02218859]
["bitfinex-derivatives","BTCF0:USTF0",1764724562357,0.14898471,91718.0,91717.0,0.00010934]
["bitfinex-derivatives","BTCF0:USTF0",1764724562562,0.14898471,91718.0,91717.0,0.01084494]
["bitfinex-derivatives","BTCF0:USTF0",1764724563853,0.18898471,91718.0,91717.0,0.01084494]
["bitfinex-derivatives","BTCF0:USTF0",1764724564468,0.14998471,91718.0,91717.0,0.12365494]
["bitfinex-derivatives","BTCF0:USTF0",1764724564652,0.65806471,91718.0,91717.0,0.12365494]
["bitfinex-derivatives","BTCF0:USTF0",1764724565456,0.00108471,91718.0,91717.0,0.48445494]
["bitfinex-derivatives","BTCF0:USTF0",1764724566151,0.06958471,91718.0,91717.0,0.48445494]
["bitfinex-derivatives","BTCF0:USTF0",1764724566352,0.00108471,91718.0,91717.0,0.48445494]
["bitfinex-derivatives","BTCF0:USTF0",1764724567858,0.13570347,91736.0,91735.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1764724568056,0.13570347,91736.0,91735.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1764724569059,0.13670347,91736.0,91735.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1764724569563,0.13870347,91736.0,91735.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1764724570058,0.13670347,91736.0,91735.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1764724570260,0.13870347,91736.0,91735.0,0.1081778]
["bitfinex-derivatives","BTCF0:USTF0",1764724570462,0.13870347,91736.0,91735.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1764724570665,0.13554,91726.0,91725.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764724572654,0.13654,91726.0,91725.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764724573654,0.13854,91726.0,91725.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764724574964,0.010899,91725.0,91722.0,0.06889546]
["bitfinex-derivatives","BTCF0:USTF0",1764724575167,0.13554,91719.0,91718.0,0.06889596]
["bitfinex-derivatives","BTCF0:USTF0",1764724575373,0.1464399,91718.0,91717.0,0.01084494]
["bitfinex-derivatives","BTCF0:USTF0",1764724576961,0.1964399,91718.0,91717.0,0.01084494]
["bitfinex-derivatives","BTCF0:USTF0",1764724577160,0.1464399,91718.0,91717.0,0.01084494]
["bitfinex-derivatives","BTCF0:USTF0",1764724577461,0.1464399,91718.0,91712.0,0.05799616]
["bitfinex-derivatives","BTCF0:USTF0",1764724577466,0.1464405,91713.0,91712.0,0.05799616]
["bitfinex-derivatives","BTCF0:USTF0",1764724577665,0.13554,91703.0,91701.0,0.05799616]
["bitfinex-derivatives","BTCF0:USTF0",1764724577861,0.49634,91702.0,91701.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764724578173,1.00438,91702.0,91701.0,0.02203403]
["bitfinex-derivatives","BTCF0:USTF0",1764724578962,1.00438,91702.0,91701.0,0.02403403]
["bitfinex-derivatives","BTCF0:USTF0",1764724580974,0.13554,91702.0,91701.0,0.12153403]
["bitfinex-derivatives","BTCF0:USTF0",1764724581161,0.0685,91702.0,91701.0,0.12153403]
["bitfinex-derivatives","BTCF0:USTF0",1764724581362,0.53965,91704.0,91703.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764724581769,0.60815,91704.0,91703.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764724581976,0.67519,91704.0,91703.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1764724582462,0.67519,91704.0,91703.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1764724583169,0.17883,91704.0,91703.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1764724584269,0.17883,91704.0,91703.0,0.15649616]
["bitfinex-derivatives","BTCF0:USTF0",1764724584572,0.00016356,91711.0,91710.0,0.1084008]
["bitfinex-derivatives","BTCF0:USTF0",1764724584763,6e-08,91711.0,91710.0,0.4864308]
["bitfinex-derivatives","BTCF0:USTF0",1764724585364,6e-08,91711.0,91710.0,0.56356169]
["bitfinex-derivatives","BTCF0:USTF0",1764724586563,6e-08,91711.0,91710.0,0.4864308]
["bitfinex-derivatives","BTCF0:USTF0",1764724586759,0.04329,91737.0,91736.0,0.1083977]
["bitfinex-derivatives","BTCF0:USTF0",1764724586760,0.17883,91737.0,91736.0,0.1083977]
["bitfinex-derivatives","BTCF0:USTF0",1764724586967,0.17883,91737.0,91736.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1764724587981,0.17983,91737.0,91736.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1764724588775,0.17883,91737.0,91736.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1764724589174,0.17883,91737.0,91736.0,0.0128977]
["bitfinex-derivatives","BTCF0:USTF0",1764724589665,0.17883,91737.0,91736.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1764724589973,0.13554,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724591167,0.13554,91729.0,91728.0,0.05801607]
["bitfinex-derivatives","BTCF0:USTF0",1764724591468,0.1464393,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724591669,0.14644,91717.0,91716.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764724591873,0.14644,91717.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724591874,0.1464403,91714.0,91713.0,0.06891647]
["bitfinex-derivatives","BTCF0:USTF0",1764724592064,0.1864403,91714.0,91713.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764724592265,0.1864403,91714.0,91712.0,0.05801607]
["bitfinex-derivatives","BTCF0:USTF0",1764724592266,0.13554,91712.0,91711.0,0.05801607]
["bitfinex-derivatives","BTCF0:USTF0",1764724592466,0.13554,91711.0,91710.0,0.3717008]
["bitfinex-derivatives","BTCF0:USTF0",1764724593079,0.1464407,91711.0,91710.0,0.3717008]
["bitfinex-derivatives","BTCF0:USTF0",1764724593575,0.13554,91711.0,91710.0,0.3717008]
["bitfinex-derivatives","BTCF0:USTF0",1764724597280,0.18554,91711.0,91710.0,0.3717008]
["bitfinex-derivatives","BTCF0:USTF0",1764724597680,0.13554,91711.0,91710.0,0.3717008]
["bitfinex-derivatives","BTCF0:USTF0",1764724598681,0.18554,91711.0,91710.0,0.3717008]
["bitfinex-derivatives","BTCF0:USTF0",1764724599383,0.18554,91711.0,91710.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764724600384,0.39995,91712.0,91701.0,0.01113213]
["bitfinex-derivatives","BTCF0:USTF0",1764724600385,0.1344,91707.0,91706.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1764724600587,0.1844,91707.0,91706.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1764724600982,0.1344,91707.0,91706.0,0.0797712]
["bitfinex-derivatives","BTCF0:USTF0",1764724601781,0.1344,91707.0,91706.0,0.0807712]
["bitfinex-derivatives","BTCF0:USTF0",1764724602487,0.1344,91707.0,91706.0,0.1459512]
["bitfinex-derivatives","BTCF0:USTF0",1764724604186,0.64252,91707.0,91706.0,0.1459512]
["bitfinex-derivatives","BTCF0:USTF0",1764724604383,0.39995,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724604384,0.53435,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724604574,1.04247,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724606287,0.4952,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724607195,0.3608,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724609997,0.42916,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724610202,0.3608,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724610502,0.3608,91712.0,91711.0,0.20296677]
["bitfinex-derivatives","BTCF0:USTF0",1764724610700,0.42916,91712.0,91711.0,0.20296677]
["bitfinex-derivatives","BTCF0:USTF0",1764724611998,0.06836,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724612697,0.06836,91712.0,91711.0,0.20285693]
["bitfinex-derivatives","BTCF0:USTF0",1764724613199,0.06836,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724613389,0.1344,91712.0,91711.0,0.1449507]
["bitfinex-derivatives","BTCF0:USTF0",1764724619101,0.6336,91718.0,91717.0,0.14495]
["bitfinex-derivatives","BTCF0:USTF0",1764724619292,0.6336,91718.0,91717.0,0.20291678]
["bitfinex-derivatives","BTCF0:USTF0",1764724619688,0.00016356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724619894,0.00016356,91720.0,91719.0,0.20291648]
["bitfinex-derivatives","BTCF0:USTF0",1764724620091,0.00016356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724620896,0.00016356,91720.0,91719.0,0.22230446]
["bitfinex-derivatives","BTCF0:USTF0",1764724621102,0.00116356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724622908,0.06952356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724623204,0.13063356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724623607,0.12963356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724623907,0.13063356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724624897,0.13163356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724625210,0.13263356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724628606,0.13063356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724628809,0.13163356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724629006,0.13263356,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724630903,6e-08,91720.0,91719.0,0.1449497]
["bitfinex-derivatives","BTCF0:USTF0",1764724631110,0.06144,91742.0,91741.0,0.1389271]
["bitfinex-derivatives","BTCF0:USTF0",1764724631407,0.48335,91750.0,91749.0,0.1389262]
["bitfinex-derivatives","BTCF0:USTF0",1764724632217,0.3608,91750.0,91749.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1764724632416,0.12255,91758.0,91757.0,0.1389252]
["bitfinex-derivatives","BTCF0:USTF0",1764724633506,0.12255,91758.0,91757.0,0.4997252]
["bitfinex-derivatives","BTCF0:USTF0",1764724633811,0.12255,91758.0,91757.0,0.1389252]
["bitfinex-derivatives","BTCF0:USTF0",1764724634315,0.12255,91758.0,91757.0,0.15141894]
["bitfinex-derivatives","BTCF0:USTF0",1764724634510,0.12255,91758.0,91757.0,0.15241894]
["bitfinex-derivatives","BTCF0:USTF0",1764724635297,0.06144,91758.0,91757.0,0.15241894]
["bitfinex-derivatives","BTCF0:USTF0",1764724635707,0.12255,91758.0,91757.0,0.15241894]
["bitfinex-derivatives","BTCF0:USTF0",1764724638706,0.00016356,91759.0,91758.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1764724639303,0.00027243,91766.0,91765.0,0.1389243]
["bitfinex-derivatives","BTCF0:USTF0",1764724640112,3e-08,91766.0,91765.0,0.1389243]
["bitfinex-derivatives","BTCF0:USTF0",1764724640716,0.00016347,91775.0,91774.0,0.1389232]
["bitfinex-derivatives","BTCF0:USTF0",1764724640917,0.06160347,91775.0,91774.0,0.4997232]
["bitfinex-derivatives","BTCF0:USTF0",1764724642816,0.06260347,91775.0,91774.0,0.4997232]
["bitfinex-derivatives","BTCF0:USTF0",1764724643719,0.12471347,91775.0,91774.0,0.4997232]
["bitfinex-derivatives","BTCF0:USTF0",1764724643915,0.12471347,91775.0,91774.0,0.1389232]
["bitfinex-derivatives","BTCF0:USTF0",1764724644313,0.00216347,91775.0,91774.0,0.1389232]
["bitfinex-derivatives","BTCF0:USTF0",1764724644725,0.52448,91798.0,91797.0,0.1389205]
["bitfinex-derivatives","BTCF0:USTF0",1764724645322,0.16368,91798.0,91797.0,0.1389205]
["bitfinex-derivatives","BTCF0:USTF0",1764724646619,0.16368,91798.0,91797.0,0.0747705]
["bitfinex-derivatives","BTCF0:USTF0",1764724646811,0.16368,91798.0,91797.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764724647319,0.16368,91798.0,91797.0,0.0747705]
["bitfinex-derivatives","BTCF0:USTF0",1764724649419,0.16368,91798.0,91797.0,0.1389205]
["bitfinex-derivatives","BTCF0:USTF0",1764724651017,0.12255,91798.0,91797.0,0.1389205]
["bitfinex-derivatives","BTCF0:USTF0",1764724651214,0.04113,91805.0,91804.0,0.1389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724651215,0.12255,91805.0,91804.0,0.1389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724652321,0.12255,91805.0,91804.0,1.6389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724652722,0.0380741,91805.0,91804.0,1.6389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724653316,0.0390741,91805.0,91804.0,1.6389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724654323,0.001,91805.0,91804.0,1.6389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724656730,0.05977,91805.0,91804.0,1.6389197]
["bitfinex-derivatives","BTCF0:USTF0",1764724657428,0.15313,91805.0,91804.0,1.5747697]
["bitfinex-derivatives","BTCF0:USTF0",1764724660727,0.05977,91805.0,91804.0,1.5747697]
["bitfinex-derivatives","BTCF0:USTF0",1764724660935,0.11842,91805.0,91804.0,1.5747697]
["bitfinex-derivatives","BTCF0:USTF0",1764724662625,0.001,91805.0,91804.0,1.5747697]
["bitfinex-derivatives","BTCF0:USTF0",1764724663139,0.05977,91805.0,91804.0,1.5747697]
["bitfinex-derivatives","BTCF0:USTF0",1764724663336,0.05977,91805.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724663337,0.1283097,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724663518,0.11742,91801.0,91800.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764724663718,0.11742,91801.0,91800.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764724664136,0.001,91805.0,91804.0,0.1252497]
["bitfinex-derivatives","BTCF0:USTF0",1764724665035,0.00016347,91807.0,91806.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764724669229,7e-08,91807.0,91806.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764724669441,0.11742,91826.0,91825.0,0.1252472]
["bitfinex-derivatives","BTCF0:USTF0",1764724670246,0.11742,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724671032,0.15213,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724671230,0.11742,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724671741,0.11842,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724672138,0.11742,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724672332,0.11842,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724673543,0.15313,91826.0,91825.0,0.08196781]
["bitfinex-derivatives","BTCF0:USTF0",1764724673739,0.20313,91826.0,91825.0,0.02470781]
["bitfinex-derivatives","BTCF0:USTF0",1764724673934,0.15313,91826.0,91825.0,0.02470781]
["bitfinex-derivatives","BTCF0:USTF0",1764724674334,0.15313,91826.0,91825.0,0.13906781]
["bitfinex-derivatives","BTCF0:USTF0",1764724674941,0.15213,91826.0,91825.0,0.14106781]
["bitfinex-derivatives","BTCF0:USTF0",1764724675651,0.15213,91826.0,91825.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1764724676248,0.163017,91826.0,91825.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1764724676439,0.163017,91826.0,91825.0,0.02570781]
["bitfinex-derivatives","BTCF0:USTF0",1764724676643,0.213017,91826.0,91825.0,0.02570781]
["bitfinex-derivatives","BTCF0:USTF0",1764724677349,0.213017,91826.0,91825.0,0.01582061]
["bitfinex-derivatives","BTCF0:USTF0",1764724677653,0.213017,91826.0,91825.0,0.01482061]
["bitfinex-derivatives","BTCF0:USTF0",1764724678351,0.213017,91826.0,91825.0,0.01582061]
["bitfinex-derivatives","BTCF0:USTF0",1764724679453,0.15213,91826.0,91825.0,0.02670781]
["bitfinex-derivatives","BTCF0:USTF0",1764724679645,0.15213,91826.0,91825.0,0.02570781]
["bitfinex-derivatives","BTCF0:USTF0",1764724680352,0.15213,91826.0,91825.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1764724680549,0.11742,91826.0,91825.0,0.14006781]
["bitfinex-derivatives","BTCF0:USTF0",1764724681549,0.00016338,91835.0,91832.0,0.0679863]
["bitfinex-derivatives","BTCF0:USTF0",1764724681759,0.03471,91861.0,91845.0,0.1252448]
["bitfinex-derivatives","BTCF0:USTF0",1764724681942,0.03471,91861.0,91845.0,0.16372144]
["bitfinex-derivatives","BTCF0:USTF0",1764724682147,0.15213,91868.0,91867.0,0.1252422]
["bitfinex-derivatives","BTCF0:USTF0",1764724682448,0.15213,91868.0,91867.0,0.0681422]
["bitfinex-derivatives","BTCF0:USTF0",1764724682643,0.05877,91852.0,91851.0,0.09569262]
["bitfinex-derivatives","BTCF0:USTF0",1764724682850,0.11742,91852.0,91851.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764724683151,0.11742,91852.0,91851.0,0.3716841]
["bitfinex-derivatives","BTCF0:USTF0",1764724683647,0.03471,91856.0,91843.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1764724683648,0.14997,91844.0,91843.0,0.50993]
["bitfinex-derivatives","BTCF0:USTF0",1764724683851,0.2108549,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724684154,0.14997,91843.0,91842.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724684349,0.19997,91843.0,91842.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724685848,0.19997,91843.0,91842.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1764724686245,0.14997,91843.0,91842.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1764724686450,0.14997,91843.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724686451,0.14997,91822.0,91821.0,0.3716876]
["bitfinex-derivatives","BTCF0:USTF0",1764724686664,0.14997,91822.0,91821.0,0.38612043]
["bitfinex-derivatives","BTCF0:USTF0",1764724687650,0.14997,91822.0,91821.0,0.16356283]
["bitfinex-derivatives","BTCF0:USTF0",1764724687838,0.14997,91813.0,91812.0,0.36096328]
["bitfinex-derivatives","BTCF0:USTF0",1764724688038,0.19997,91813.0,91812.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724688457,0.14997,91813.0,91812.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724689043,0.14997,91813.0,91812.0,0.00116328]
["bitfinex-derivatives","BTCF0:USTF0",1764724690152,0.14997,91813.0,91812.0,0.15029328]
["bitfinex-derivatives","BTCF0:USTF0",1764724691651,0.14997,91813.0,91812.0,0.14929328]
["bitfinex-derivatives","BTCF0:USTF0",1764724692251,0.50732,91815.0,91814.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764724692557,0.69237,91827.0,91826.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1764724692756,0.18505,91827.0,91826.0,0.160017]
["bitfinex-derivatives","BTCF0:USTF0",1764724694443,0.50732,91828.0,91827.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764724695758,0.50932,91828.0,91827.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764724696361,0.50932,91828.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724696362,0.1608573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724696547,0.2108573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724696749,0.2008573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724697050,0.2108573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724697859,0.2118573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724698062,0.2018573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724698242,0.2118573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724701254,0.1618573,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724701561,0.14997,91813.0,91812.0,0.01105198]
["bitfinex-derivatives","BTCF0:USTF0",1764724702056,0.14997,91813.0,91812.0,0.16018198]
["bitfinex-derivatives","BTCF0:USTF0",1764724702850,0.14997,91813.0,91812.0,0.08479198]
["bitfinex-derivatives","BTCF0:USTF0",1764724703450,0.18997,91813.0,91812.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724703647,0.99077,91813.0,91812.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724703845,0.99077,91813.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724703846,0.14997,91807.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724704046,0.19997,91807.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724704252,0.2108593,91807.0,91803.0,0.01388112]
["bitfinex-derivatives","BTCF0:USTF0",1764724704667,0.0108898,91803.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724704867,0.1608605,91797.0,91796.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764724705366,0.2108605,91797.0,91796.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764724706065,0.2108605,91797.0,91796.0,0.01404098]
["bitfinex-derivatives","BTCF0:USTF0",1764724706265,0.2108605,91797.0,91796.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764724707152,0.14997,91797.0,91796.0,0.14929337]
["bitfinex-derivatives","BTCF0:USTF0",1764724707366,0.07523,91797.0,91796.0,0.14929337]
["bitfinex-derivatives","BTCF0:USTF0",1764724707867,0.19997,91797.0,91796.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1764724709260,0.19997,91797.0,91796.0,0.02527253]
["bitfinex-derivatives","BTCF0:USTF0",1764724709861,0.14997,91797.0,91796.0,0.09901253]
["bitfinex-derivatives","BTCF0:USTF0",1764724710064,0.14997,91797.0,91796.0,0.17440253]
["bitfinex-derivatives","BTCF0:USTF0",1764724710264,0.50732,91798.0,91797.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764724710467,0.3608,91805.0,91797.0,0.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764724710669,0.07523,91810.0,91809.0,0.1600191]
["bitfinex-derivatives","BTCF0:USTF0",1764724710967,0.58263,91810.0,91809.0,0.1600191]
["bitfinex-derivatives","BTCF0:USTF0",1764724711266,0.14997,91797.0,91796.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1764724711458,0.65737,91797.0,91796.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1764724711766,0.70737,91797.0,91796.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1764724711954,0.65737,91797.0,91796.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1764724712154,0.70737,91797.0,91796.0,0.01438193]
["bitfinex-derivatives","BTCF0:USTF0",1764724714767,0.65737,91797.0,91796.0,0.14154193]
["bitfinex-derivatives","BTCF0:USTF0",1764724717162,0.12673,91804.0,91803.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1764724717367,0.61809,91804.0,91803.0,0.5025498]
["bitfinex-derivatives","BTCF0:USTF0",1764724718071,0.12673,91797.0,91796.0,0.14524193]
["bitfinex-derivatives","BTCF0:USTF0",1764724718668,0.12673,91797.0,91796.0,0.15613253]
["bitfinex-derivatives","BTCF0:USTF0",1764724719783,0.50744,91800.0,91799.0,0.1417502]
["bitfinex-derivatives","BTCF0:USTF0",1764724720161,0.12673,91810.0,91809.0,0.1417491]
["bitfinex-derivatives","BTCF0:USTF0",1764724720568,0.63417,91810.0,91809.0,0.1417491]
["bitfinex-derivatives","BTCF0:USTF0",1764724720772,0.06155,91810.0,91809.0,0.1417491]
["bitfinex-derivatives","BTCF0:USTF0",1764724720975,0.3608,91829.0,91811.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1764724721178,0.50744,91825.0,91811.0,0.49166]
["bitfinex-derivatives","BTCF0:USTF0",1764724721664,0.50744,91825.0,91811.0,0.54937497]
["bitfinex-derivatives","BTCF0:USTF0",1764724721861,0.5183272,91825.0,91811.0,0.54937497]
["bitfinex-derivatives","BTCF0:USTF0",1764724722169,0.50744,91825.0,91811.0,0.54937497]
["bitfinex-derivatives","BTCF0:USTF0",1764724722776,0.00116337,91812.0,91811.0,0.54937497]
["bitfinex-derivatives","BTCF0:USTF0",1764724723278,0.00116337,91812.0,91811.0,0.49166]
["bitfinex-derivatives","BTCF0:USTF0",1764724724373,0.48753,91836.0,91835.0,0.141746]
["bitfinex-derivatives","BTCF0:USTF0",1764724724970,0.5484159,91836.0,91835.0,0.141746]
["bitfinex-derivatives","BTCF0:USTF0",1764724725167,0.5484159,91836.0,91835.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1764724726268,0.53753,91836.0,91835.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1764724726873,0.53753,91836.0,91835.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1764724727078,0.17673,91836.0,91835.0,0.143746]
["bitfinex-derivatives","BTCF0:USTF0",1764724727380,0.16431337,91845.0,91844.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1764724727566,0.67167337,91845.0,91844.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1764724728081,0.73255817,91845.0,91844.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1764724728279,0.68255817,91845.0,91844.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1764724728783,0.67167337,91845.0,91844.0,0.0766249]
["bitfinex-derivatives","BTCF0:USTF0",1764724729279,0.67167337,91845.0,91844.0,0.01546709]
["bitfinex-derivatives","BTCF0:USTF0",1764724729779,0.63425337,91845.0,91844.0,0.14632709]
["bitfinex-derivatives","BTCF0:USTF0",1764724730079,0.00016337,91845.0,91844.0,0.50712709]
["bitfinex-derivatives","BTCF0:USTF0",1764724730377,0.00016337,91845.0,91844.0,0.50612709]
["bitfinex-derivatives","BTCF0:USTF0",1764724730577,0.47787,91864.0,91863.0,0.1417427]
["bitfinex-derivatives","BTCF0:USTF0",1764724730878,0.41632,91864.0,91863.0,0.1417427]
["bitfinex-derivatives","BTCF0:USTF0",1764724731061,0.48753,91875.0,91874.0,0.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1764724731377,0.12673,91875.0,91874.0,0.1417414]
["bitfinex-derivatives","BTCF0:USTF0",1764724731770,0.1376112,91875.0,91874.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1764724732174,0.12673,91875.0,91874.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1764724732564,0.1376112,91875.0,91874.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764724733173,0.12673,91875.0,91874.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764724733572,0.1876112,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724735077,0.1776112,91875.0,91874.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764724735288,0.17673,91875.0,91874.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764724735469,0.12673,91875.0,91874.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764724735673,0.12673,91875.0,91874.0,0.13186]
["bitfinex-derivatives","BTCF0:USTF0",1764724735976,0.12673,91875.0,91874.0,0.13086]
["bitfinex-derivatives","BTCF0:USTF0",1764724736177,0.12673,91875.0,91874.0,0.13286]
["bitfinex-derivatives","BTCF0:USTF0",1764724736675,0.12673,91875.0,91874.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764724737566,0.17673,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764724737771,0.12673,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724738073,0.1376123,91866.0,91865.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724738269,0.6848123,91866.0,91865.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724738468,0.6948123,91866.0,91865.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724738671,0.6448123,91866.0,91865.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724738870,0.1376129,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724741180,0.1876129,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724741385,0.1776129,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724741581,0.1876129,91861.0,91860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764724741883,0.1376129,91861.0,91860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724742069,0.010884,91852.0,91851.0,0.36096328]
["bitfinex-derivatives","BTCF0:USTF0",1764724742275,0.137614,91852.0,91851.0,0.36096328]
["bitfinex-derivatives","BTCF0:USTF0",1764724742474,0.187614,91852.0,91851.0,0.36096328]
["bitfinex-derivatives","BTCF0:USTF0",1764724742981,0.12673,91852.0,91851.0,0.36096328]
["bitfinex-derivatives","BTCF0:USTF0",1764724743577,0.12673,91852.0,91851.0,0.41748328]
["bitfinex-derivatives","BTCF0:USTF0",1764724743783,0.12673,91852.0,91851.0,0.47919328]
["bitfinex-derivatives","BTCF0:USTF0",1764724744484,0.12673,91852.0,91851.0,0.48019328]
["bitfinex-derivatives","BTCF0:USTF0",1764724745385,0.11924,91860.0,91859.0,0.1291131]
["bitfinex-derivatives","BTCF0:USTF0",1764724745881,0.05765,91860.0,91859.0,0.4899131]
["bitfinex-derivatives","BTCF0:USTF0",1764724746077,0.00016328,91861.0,91860.0,0.15527]
["bitfinex-derivatives","BTCF0:USTF0",1764724748174,0.75957,91878.0,91877.0,0.129111]
["bitfinex-derivatives","BTCF0:USTF0",1764724748380,0.75957,91878.0,91865.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764724748381,0.03804,91870.0,91865.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764724748681,0.11924,91866.0,91865.0,0.0674024]
["bitfinex-derivatives","BTCF0:USTF0",1764724749687,0.00016328,91875.0,91874.0,0.1291114]
["bitfinex-derivatives","BTCF0:USTF0",1764724749887,0.00016328,91875.0,91874.0,0.4899114]
["bitfinex-derivatives","BTCF0:USTF0",1764724750679,0.00016328,91875.0,91874.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764724750895,0.13028448,91875.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724751090,0.130122,91869.0,91868.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1764724751490,0.03804,91870.0,91865.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764724751491,0.0108823,91867.0,91865.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764724751790,0.11924,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724751994,0.03804,91870.0,91869.0,0.129112]
["bitfinex-derivatives","BTCF0:USTF0",1764724751995,0.15728,91870.0,91869.0,0.129112]
["bitfinex-derivatives","BTCF0:USTF0",1764724752187,0.11924,91870.0,91869.0,0.129112]
["bitfinex-derivatives","BTCF0:USTF0",1764724752391,0.05781328,91875.0,91874.0,0.1291114]
["bitfinex-derivatives","BTCF0:USTF0",1764724752592,0.56489328,91875.0,91874.0,0.1291114]
["bitfinex-derivatives","BTCF0:USTF0",1764724752980,0.00016328,91875.0,91874.0,0.1291114]
["bitfinex-derivatives","BTCF0:USTF0",1764724753495,0.11940328,91875.0,91874.0,0.1291114]
["bitfinex-derivatives","BTCF0:USTF0",1764724755090,0.11940328,91875.0,91874.0,0.4899114]
["bitfinex-derivatives","BTCF0:USTF0",1764724755292,0.11940328,91875.0,91874.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1764724755482,0.13028448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724755884,0.18028448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724756085,0.13028448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724756289,0.54108448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724756993,0.53108448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724757592,0.54108448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724757782,1.19812448,91875.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724757983,0.130124,91852.0,91851.0,0.11839328]
["bitfinex-derivatives","BTCF0:USTF0",1764724758183,0.11924,91852.0,91851.0,0.11839328]
["bitfinex-derivatives","BTCF0:USTF0",1764724767592,0.11924,91852.0,91851.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764724768798,0.3608,91862.0,91859.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764724769095,0.11924,91870.0,91869.0,0.129112]
["bitfinex-derivatives","BTCF0:USTF0",1764724769295,0.05765,91870.0,91869.0,0.489912]
["bitfinex-derivatives","BTCF0:USTF0",1764724769592,0.11940328,91875.0,91874.0,0.1291114]
["bitfinex-derivatives","BTCF0:USTF0",1764724771197,0.11940328,91875.0,91874.0,0.1301114]
["bitfinex-derivatives","BTCF0:USTF0",1764724772096,0.00016328,91875.0,91874.0,0.1301114]
["bitfinex-derivatives","BTCF0:USTF0",1764724772697,0.48004,91895.0,91885.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764724772894,0.3608,91914.0,91894.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764724772895,0.4532,91911.0,91894.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764724773096,0.14217,91899.0,91898.0,0.47373]
["bitfinex-derivatives","BTCF0:USTF0",1764724773296,0.14217,91899.0,91898.0,0.4846085]
["bitfinex-derivatives","BTCF0:USTF0",1764724773895,0.10671,91899.0,91898.0,0.4846085]
["bitfinex-derivatives","BTCF0:USTF0",1764724774099,0.0653675,91907.0,91906.0,0.1238075]
["bitfinex-derivatives","BTCF0:USTF0",1764724774298,0.10671,91907.0,91906.0,0.1238075]
["bitfinex-derivatives","BTCF0:USTF0",1764724774496,0.1675875,91907.0,91906.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1764724774694,0.1175875,91907.0,91906.0,0.12642578]
["bitfinex-derivatives","BTCF0:USTF0",1764724774901,0.1175875,91907.0,91906.0,0.06996578]
["bitfinex-derivatives","BTCF0:USTF0",1764724775202,0.1175875,91907.0,91906.0,0.01349578]
["bitfinex-derivatives","BTCF0:USTF0",1764724775401,0.1175875,91907.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724775707,0.10295,91904.0,91903.0,0.1228878]
["bitfinex-derivatives","BTCF0:USTF0",1764724776600,0.10295,91904.0,91903.0,0.13606707]
["bitfinex-derivatives","BTCF0:USTF0",1764724776798,0.05111,91904.0,91903.0,0.13606707]
["bitfinex-derivatives","BTCF0:USTF0",1764724777103,0.002,91907.0,91906.0,0.1228876]
["bitfinex-derivatives","BTCF0:USTF0",1764724777302,0.00010824,91908.0,91906.0,0.1228876]
["bitfinex-derivatives","BTCF0:USTF0",1764724777303,0.00010824,91908.0,91907.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724777501,0.00010824,91908.0,91903.0,0.02405707]
["bitfinex-derivatives","BTCF0:USTF0",1764724777502,0.10295,91904.0,91903.0,0.01317927]
["bitfinex-derivatives","BTCF0:USTF0",1764724777804,0.10295,91897.0,91896.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724778102,0.10295,91897.0,91896.0,0.12575737]
["bitfinex-derivatives","BTCF0:USTF0",1764724778295,0.10295,91897.0,91896.0,0.48655737]
["bitfinex-derivatives","BTCF0:USTF0",1764724778692,0.05111,91897.0,91896.0,0.48655737]
["bitfinex-derivatives","BTCF0:USTF0",1764724778897,0.10295,91897.0,91896.0,0.48655737]
["bitfinex-derivatives","BTCF0:USTF0",1764724779098,0.14295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724779302,0.15295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724779499,0.10295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724779699,0.14295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724780211,0.15295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724782112,0.10295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724782311,0.15295,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724782504,0.15295,91897.0,91896.0,0.43063737]
["bitfinex-derivatives","BTCF0:USTF0",1764724782703,0.15295,91897.0,91896.0,0.48655737]
["bitfinex-derivatives","BTCF0:USTF0",1764724783415,0.46375,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724783709,0.4746278,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724783911,1.0215878,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724784103,1.0315878,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724784895,1.0325878,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724785096,0.46475,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724785299,1.02167,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724785499,0.1138286,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724785699,0.1538286,91897.0,91896.0,0.37454737]
["bitfinex-derivatives","BTCF0:USTF0",1764724786000,0.1138286,91897.0,91896.0,0.01374737]
["bitfinex-derivatives","BTCF0:USTF0",1764724786205,0.1462995,91890.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724786604,0.1462995,91890.0,91889.0,0.05625328]
["bitfinex-derivatives","BTCF0:USTF0",1764724786806,0.1462995,91890.0,91889.0,0.06962451]
["bitfinex-derivatives","BTCF0:USTF0",1764724787109,0.05111,91896.0,91895.0,0.1228888]
["bitfinex-derivatives","BTCF0:USTF0",1764724787321,0.46375,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724787507,0.97067,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724788215,0.46375,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724788420,1.02067,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724789311,0.60987,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724789615,0.5187978,91904.0,91903.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724790113,0.13542,91900.0,91899.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1764724790310,0.1462983,91900.0,91899.0,0.47281]
["bitfinex-derivatives","BTCF0:USTF0",1764724792611,0.1462983,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724792815,0.10295,91899.0,91898.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1764724793007,0.15295,91899.0,91898.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1764724794305,0.15295,91899.0,91898.0,0.0669685]
["bitfinex-derivatives","BTCF0:USTF0",1764724795612,0.15295,91899.0,91898.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764724796718,0.15295,91899.0,91898.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724796911,0.15295,91899.0,91898.0,0.1228885]
["bitfinex-derivatives","BTCF0:USTF0",1764724798213,0.1638284,91899.0,91898.0,0.1228885]
["bitfinex-derivatives","BTCF0:USTF0",1764724798409,0.10295,91899.0,91898.0,0.1228885]
["bitfinex-derivatives","BTCF0:USTF0",1764724798615,0.60983,91906.0,91905.0,0.1228877]
["bitfinex-derivatives","BTCF0:USTF0",1764724798804,0.60983,91906.0,91905.0,0.4836877]
["bitfinex-derivatives","BTCF0:USTF0",1764724799011,0.10295,91906.0,91905.0,0.4836877]
["bitfinex-derivatives","BTCF0:USTF0",1764724799519,0.50698824,91908.0,91905.0,0.4836877]
["bitfinex-derivatives","BTCF0:USTF0",1764724799520,0.00010824,91908.0,91907.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724800518,0.10322196,91926.0,91925.0,0.1228853]
["bitfinex-derivatives","BTCF0:USTF0",1764724800731,0.15322196,91926.0,91925.0,0.4836853]
["bitfinex-derivatives","BTCF0:USTF0",1764724800910,0.66010196,91926.0,91925.0,0.4836853]
["bitfinex-derivatives","BTCF0:USTF0",1764724801222,0.010873,91945.0,91925.0,0.4836853]
["bitfinex-derivatives","BTCF0:USTF0",1764724801223,0.41934613,91942.0,91941.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724801411,0.05854613,91956.0,91955.0,0.1228818]
["bitfinex-derivatives","BTCF0:USTF0",1764724801619,0.10295,91961.0,91960.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724802012,0.05111,91965.0,91964.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1764724802211,0.00118284,91965.0,91964.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1764724802619,0.00199639,91965.0,91964.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1764724802826,0.10494639,91965.0,91964.0,0.1228807]
["bitfinex-derivatives","BTCF0:USTF0",1764724803013,0.10494639,91965.0,91964.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724803320,0.10794639,91965.0,91964.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1764724803619,0.1091611,91961.0,91960.0,0.01260135]
["bitfinex-derivatives","BTCF0:USTF0",1764724803822,0.00199639,91965.0,91964.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764724804123,0.00199639,91965.0,91964.0,0.1071007]
["bitfinex-derivatives","BTCF0:USTF0",1764724806319,0.05153639,91965.0,91964.0,0.1071007]
["bitfinex-derivatives","BTCF0:USTF0",1764724807018,0.00199639,91965.0,91964.0,0.1071007]
["bitfinex-derivatives","BTCF0:USTF0",1764724807722,0.00199639,91965.0,91964.0,0.4679007]
["bitfinex-derivatives","BTCF0:USTF0",1764724812816,0.10028639,91965.0,91964.0,0.4679007]
["bitfinex-derivatives","BTCF0:USTF0",1764724813210,0.16115699,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724813510,0.10028639,91965.0,91964.0,0.4679007]
["bitfinex-derivatives","BTCF0:USTF0",1764724813709,0.00199639,91965.0,91964.0,0.4679007]
["bitfinex-derivatives","BTCF0:USTF0",1764724814415,0.00027184,91966.0,91965.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764724815109,1.84e-06,91966.0,91965.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764724821822,0.09829,91965.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724822230,0.09829,91965.0,91964.0,0.45703]
["bitfinex-derivatives","BTCF0:USTF0",1764724822828,0.1091611,91961.0,91960.0,0.01280276]
["bitfinex-derivatives","BTCF0:USTF0",1764724823031,0.09829,91959.0,91958.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764724823430,0.09829,91959.0,91958.0,0.0605614]
["bitfinex-derivatives","BTCF0:USTF0",1764724823931,0.09829,91952.0,91951.0,0.01103538]
["bitfinex-derivatives","BTCF0:USTF0",1764724824135,0.09829,91952.0,91951.0,0.02388812]
["bitfinex-derivatives","BTCF0:USTF0",1764724824335,0.09829,91952.0,91951.0,0.01103538]
["bitfinex-derivatives","BTCF0:USTF0",1764724824732,0.09829,91952.0,91951.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724824928,0.14829,91952.0,91951.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724825126,0.14829,91952.0,91951.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1764724825431,0.09829,91952.0,91951.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1764724825629,0.14829,91952.0,91951.0,0.00316318]
["bitfinex-derivatives","BTCF0:USTF0",1764724825836,0.09829,91952.0,91951.0,0.00316318]
["bitfinex-derivatives","BTCF0:USTF0",1764724826042,0.09829,91952.0,91951.0,0.01631698]
["bitfinex-derivatives","BTCF0:USTF0",1764724826340,0.09829,91952.0,91951.0,0.02618928]
["bitfinex-derivatives","BTCF0:USTF0",1764724826541,0.09829,91952.0,91951.0,0.01531698]
["bitfinex-derivatives","BTCF0:USTF0",1764724827743,0.01087244,91966.0,91951.0,0.01531698]
["bitfinex-derivatives","BTCF0:USTF0",1764724827744,0.04875,91965.0,91964.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764724827937,0.09829,91964.0,91963.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764724828245,0.09829,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724828446,0.14829,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724828742,0.09829,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724829345,0.14929,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724830141,0.09829,91952.0,91951.0,0.01331698]
["bitfinex-derivatives","BTCF0:USTF0",1764724830334,0.14829,91952.0,91951.0,0.01331698]
["bitfinex-derivatives","BTCF0:USTF0",1764724830540,0.09829,91952.0,91951.0,0.01331698]
["bitfinex-derivatives","BTCF0:USTF0",1764724831329,0.09829,91952.0,91951.0,0.10954698]
["bitfinex-derivatives","BTCF0:USTF0",1764724831534,0.12863,91960.0,91959.0,0.0605613]
["bitfinex-derivatives","BTCF0:USTF0",1764724831730,0.15097104,91960.0,91959.0,0.1071013]
["bitfinex-derivatives","BTCF0:USTF0",1764724831943,0.15097104,91960.0,91959.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764724832348,0.20097104,91960.0,91959.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764724832653,0.09829,91952.0,91951.0,0.01331698]
["bitfinex-derivatives","BTCF0:USTF0",1764724833336,0.14829,91952.0,91951.0,0.01331698]
["bitfinex-derivatives","BTCF0:USTF0",1764724833542,0.09829,91952.0,91951.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724833848,0.08928,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724834048,0.13928,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724834252,0.1501531,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724834452,0.13928,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724834753,0.08928,91944.0,91943.0,0.37350832]
["bitfinex-derivatives","BTCF0:USTF0",1764724835139,0.08928,91944.0,91943.0,0.41979832]
["bitfinex-derivatives","BTCF0:USTF0",1764724835652,0.08928,91944.0,91943.0,0.46065832]
["bitfinex-derivatives","BTCF0:USTF0",1764724835951,0.04394,91950.0,91949.0,0.0980225]
["bitfinex-derivatives","BTCF0:USTF0",1764724836250,0.00016285,91953.0,91952.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1764724836453,0.00016285,91953.0,91952.0,0.0980221]
["bitfinex-derivatives","BTCF0:USTF0",1764724837341,0.04410285,91953.0,91952.0,0.0980221]
["bitfinex-derivatives","BTCF0:USTF0",1764724837652,0.08794285,91953.0,91952.0,0.0108721]
["bitfinex-derivatives","BTCF0:USTF0",1764724837854,0.08794285,91953.0,91952.0,0.0118721]
["bitfinex-derivatives","BTCF0:USTF0",1764724838051,0.08794285,91953.0,91952.0,0.0561621]
["bitfinex-derivatives","BTCF0:USTF0",1764724838255,0.08794285,91953.0,91952.0,0.0990221]
["bitfinex-derivatives","BTCF0:USTF0",1764724839250,0.00016285,91953.0,91952.0,0.1000221]
["bitfinex-derivatives","BTCF0:USTF0",1764724839857,0.00016285,91953.0,91952.0,0.4608221]
["bitfinex-derivatives","BTCF0:USTF0",1764724840055,5e-08,91953.0,91952.0,0.4608221]
["bitfinex-derivatives","BTCF0:USTF0",1764724840256,1.84e-06,91966.0,91965.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764724840458,1.84e-06,91966.0,91965.0,0.3716706]
["bitfinex-derivatives","BTCF0:USTF0",1764724844764,0.08778184,91966.0,91965.0,0.4588206]
["bitfinex-derivatives","BTCF0:USTF0",1764724845064,0.04394184,91966.0,91965.0,0.4588206]
["bitfinex-derivatives","BTCF0:USTF0",1764724845263,1.84e-06,91966.0,91965.0,0.4145306]
["bitfinex-derivatives","BTCF0:USTF0",1764724845964,1.84e-06,91966.0,91965.0,0.4588206]
["bitfinex-derivatives","BTCF0:USTF0",1764724845965,0.08778184,91966.0,91965.0,0.4588206]
["bitfinex-derivatives","BTCF0:USTF0",1764724846469,0.09865234,91966.0,91965.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1764724846763,0.09865234,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724846945,0.08778184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724847147,0.08778184,91966.0,91965.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1764724847348,1.84e-06,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724849051,0.08778184,91966.0,91965.0,0.40509]
["bitfinex-derivatives","BTCF0:USTF0",1764724849563,0.08778184,91966.0,91965.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1764724850648,0.08778184,91966.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724850856,0.13778184,91966.0,91965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764724851061,0.08778184,91966.0,91965.0,0.44895]
["bitfinex-derivatives","BTCF0:USTF0",1764724851362,0.13778184,91966.0,91965.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1764724851555,0.08778184,91966.0,91965.0,0.45095]
["bitfinex-derivatives","BTCF0:USTF0",1764724851756,1.30858184,91966.0,91965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764724851949,1.30858184,91966.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724851950,0.0986515,91957.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724852157,0.4994515,91957.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724852352,0.5094515,91957.0,91956.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724853054,0.08778,91947.0,91946.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1764724853857,0.0986528,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724854063,0.08778,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724855174,0.0986528,91946.0,91945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724855466,0.08778,91946.0,91945.0,0.44795]
["bitfinex-derivatives","BTCF0:USTF0",1764724855859,0.08778,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724856568,0.08978,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724859568,0.04594,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724859870,0.08978,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724860270,0.002,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724863262,0.09359,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724863576,0.002,91946.0,91945.0,0.43387417]
["bitfinex-derivatives","BTCF0:USTF0",1764724866057,0.002,91946.0,91945.0,0.44474717]
["bitfinex-derivatives","BTCF0:USTF0",1764724869165,0.4612,91954.0,91953.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1764724869368,0.4612,91954.0,91953.0,0.125342]
["bitfinex-derivatives","BTCF0:USTF0",1764724869568,0.00016318,91955.0,91954.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724870477,0.14175318,91955.0,91954.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724870663,0.013872,91954.0,91953.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764724870862,0.155462,91954.0,91953.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764724871869,0.105462,91954.0,91953.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764724872075,0.04587,91946.0,91945.0,0.40299717]
["bitfinex-derivatives","BTCF0:USTF0",1764724872377,0.04587,91946.0,91945.0,0.44550717]
["bitfinex-derivatives","BTCF0:USTF0",1764724872878,0.04587,91946.0,91943.0,0.01270832]
["bitfinex-derivatives","BTCF0:USTF0",1764724872879,0.1174,91944.0,91943.0,0.01270832]
["bitfinex-derivatives","BTCF0:USTF0",1764724873083,0.07581,91944.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724873276,0.09159,91937.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724873468,0.14159,91937.0,91935.0,0.3716741]
["bitfinex-derivatives","BTCF0:USTF0",1764724873975,0.09159,91937.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724874284,0.14159,91937.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724874581,0.14159,91937.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724874582,0.56159,91937.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724874776,0.09159,91926.0,91925.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764724874974,0.04587,91934.0,91933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724875185,0.09587,91934.0,91933.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764724875475,0.09159,91934.0,91933.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724876077,0.09159,91934.0,91933.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764724876279,0.09159,91934.0,91933.0,0.44971]
["bitfinex-derivatives","BTCF0:USTF0",1764724877284,0.09159,91934.0,91933.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764724877471,0.09259,91934.0,91933.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764724877673,0.14259,91934.0,91933.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764724877869,0.13259,91934.0,91933.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764724878189,0.14259,91934.0,91933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724878380,0.1024649,91929.0,91928.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764724878593,0.09159,91928.0,91927.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764724878887,0.09159,91928.0,91927.0,0.098785]
["bitfinex-derivatives","BTCF0:USTF0",1764724879589,0.45239,91940.0,91939.0,0.0562737]
["bitfinex-derivatives","BTCF0:USTF0",1764724879779,0.45239,91940.0,91939.0,0.0987837]
["bitfinex-derivatives","BTCF0:USTF0",1764724879780,0.3608,91940.0,91939.0,0.0987837]
["bitfinex-derivatives","BTCF0:USTF0",1764724880288,0.3608,91949.0,91942.0,0.0987833]
["bitfinex-derivatives","BTCF0:USTF0",1764724880583,0.3608,91949.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724880787,0.09175318,91943.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724881176,0.04603318,91943.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724881377,0.00016318,91943.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724882287,0.00216318,91943.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724882878,0.00016318,91943.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724883579,0.00116318,91943.0,91942.0,0.4595833]
["bitfinex-derivatives","BTCF0:USTF0",1764724883975,0.09275318,91943.0,91942.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724884988,0.09475318,91943.0,91942.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724885886,0.09175318,91943.0,91942.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724886192,0.14175318,91943.0,91942.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764724886392,0.00016318,91943.0,91942.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764724886589,0.3608,91957.0,91956.0,0.0987817]
["bitfinex-derivatives","BTCF0:USTF0",1764724886787,0.3187,91973.0,91953.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1764724886788,0.09159,91965.0,91964.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724886979,0.14159,91965.0,91964.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724887184,0.13159,91965.0,91964.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724887485,0.14159,91965.0,91964.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724887889,0.09587,91965.0,91964.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1764724888089,0.3608,91967.0,91965.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764724888284,0.04000184,91966.0,91965.0,0.0987806]
["bitfinex-derivatives","BTCF0:USTF0",1764724888485,1.84e-06,91966.0,91965.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764724888685,1.84e-06,91966.0,91965.0,0.0987806]
["bitfinex-derivatives","BTCF0:USTF0",1764724888886,0.05000184,91966.0,91965.0,0.0987806]
["bitfinex-derivatives","BTCF0:USTF0",1764724889494,0.05000184,91966.0,91965.0,0.0997806]
["bitfinex-derivatives","BTCF0:USTF0",1764724889689,0.10246234,91966.0,91965.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764724889879,0.50326234,91966.0,91965.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764724890084,0.45239184,91966.0,91965.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764724890295,1.84e-06,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724900098,0.07794184,91966.0,91965.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764724900880,0.03854184,91966.0,91965.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764724901093,1.84e-06,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724910100,0.07794184,91966.0,91965.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764724910503,0.07794184,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724910504,0.08881234,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724910800,0.12794184,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724912105,0.07794184,91966.0,91965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724912608,0.0888117,91956.0,91955.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724912796,0.4888117,91956.0,91955.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724913694,0.4898117,91956.0,91955.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724914300,0.04562,91934.0,91933.0,0.05710396]
["bitfinex-derivatives","BTCF0:USTF0",1764724914498,0.04562,91934.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724914499,0.0564956,91923.0,91922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724914703,0.04562,91915.0,91914.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1764724914902,0.04562,91915.0,91914.0,0.0505466]
["bitfinex-derivatives","BTCF0:USTF0",1764724915104,0.04562,91915.0,91914.0,0.10331569]
["bitfinex-derivatives","BTCF0:USTF0",1764724915808,0.1064965,91915.0,91914.0,0.01220909]
["bitfinex-derivatives","BTCF0:USTF0",1764724916013,0.04562,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724916499,0.09562,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724916705,0.0564976,91906.0,91905.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724917010,0.4172976,91906.0,91905.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724917202,0.4672976,91906.0,91905.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724917405,0.4672976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724917904,0.7672976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724918101,0.4582976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724918516,0.7682976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724918704,0.4682976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724919915,0.4182976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724920102,0.4682976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724920701,0.4182976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724920903,0.6182976,91906.0,91905.0,0.01253443]
["bitfinex-derivatives","BTCF0:USTF0",1764724921111,0.0108789,91895.0,91888.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764724921415,0.04562,91895.0,91894.0,0.08035109]
["bitfinex-derivatives","BTCF0:USTF0",1764724922612,0.04562,91895.0,91894.0,0.09231237]
["bitfinex-derivatives","BTCF0:USTF0",1764724922910,0.04762,91895.0,91894.0,0.09231237]
["bitfinex-derivatives","BTCF0:USTF0",1764724923506,0.04762,91895.0,91894.0,0.01208237]
["bitfinex-derivatives","BTCF0:USTF0",1764724923703,0.40842,91895.0,91894.0,0.01208237]
["bitfinex-derivatives","BTCF0:USTF0",1764724923911,0.62842,91895.0,91894.0,0.01208237]
["bitfinex-derivatives","BTCF0:USTF0",1764724924611,0.04588,91887.0,91885.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724924811,0.09588,91887.0,91885.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724925016,0.0108799,91886.0,91885.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764724925210,0.0108799,91886.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724925211,0.04588,91874.0,91873.0,0.3716815]
["bitfinex-derivatives","BTCF0:USTF0",1764724925601,0.04597925,91874.0,91873.0,0.3716815]
["bitfinex-derivatives","BTCF0:USTF0",1764724926012,0.04597925,91874.0,91873.0,0.4135415]
["bitfinex-derivatives","BTCF0:USTF0",1764724926712,0.04597925,91874.0,91873.0,0.42651708]
["bitfinex-derivatives","BTCF0:USTF0",1764724927413,9.925e-05,91874.0,91873.0,0.46796708]
["bitfinex-derivatives","BTCF0:USTF0",1764724928016,0.00016327,91883.0,91882.0,0.0931904]
["bitfinex-derivatives","BTCF0:USTF0",1764724928819,0.00016327,91883.0,91881.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764724928820,0.04608,91882.0,91881.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764724929020,0.04612395,91882.0,91881.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764724929214,0.02308395,91882.0,91881.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764724929416,4.395e-05,91882.0,91881.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764724930005,4.395e-05,91882.0,91881.0,0.46772]
["bitfinex-derivatives","BTCF0:USTF0",1764724940721,0.0108774,91908.0,91896.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1764724940921,0.3608,91910.0,91904.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1764724941226,0.04608,91917.0,91916.0,0.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1764724942025,0.09608,91917.0,91916.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764724942223,0.04608,91917.0,91916.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764724942727,0.00043523,91926.0,91916.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764724942921,0.3608,91939.0,91938.0,0.0931838]
["bitfinex-derivatives","BTCF0:USTF0",1764724943225,0.04608,91949.0,91948.0,0.0931826]
["bitfinex-derivatives","BTCF0:USTF0",1764724943521,0.08608,91949.0,91948.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764724943714,0.09608,91949.0,91948.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764724943918,0.09608,91949.0,91948.0,0.09439198]
["bitfinex-derivatives","BTCF0:USTF0",1764724944515,0.09608,91949.0,91948.0,0.01208198]
["bitfinex-derivatives","BTCF0:USTF0",1764724944720,0.04608,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724944919,0.09608,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724945429,0.09608,91940.0,91939.0,0.04202317]
["bitfinex-derivatives","BTCF0:USTF0",1764724945927,0.09608,91940.0,91939.0,0.04302317]
["bitfinex-derivatives","BTCF0:USTF0",1764724946121,0.04608,91940.0,91939.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1764724946316,0.43608,91940.0,91939.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1764724947121,0.04608,91940.0,91939.0,0.01460476]
["bitfinex-derivatives","BTCF0:USTF0",1764724947430,0.09608,91940.0,91939.0,0.01460476]
["bitfinex-derivatives","BTCF0:USTF0",1764724947628,0.09608,91940.0,91939.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1764724947629,0.07304,91940.0,91939.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1764724947828,0.09608,91940.0,91939.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1764724948024,0.1069536,91940.0,91939.0,0.10778846]
["bitfinex-derivatives","BTCF0:USTF0",1764724948820,0.1069536,91940.0,91939.0,0.09691476]
["bitfinex-derivatives","BTCF0:USTF0",1764724949837,0.1069536,91940.0,91939.0,0.04402317]
["bitfinex-derivatives","BTCF0:USTF0",1764724950029,0.1069536,91940.0,91939.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1764724952032,0.0569536,91940.0,91939.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1764724952223,0.09608,91940.0,91939.0,0.08447317]
["bitfinex-derivatives","BTCF0:USTF0",1764724953435,0.04608,91940.0,91939.0,0.08447317]
["bitfinex-derivatives","BTCF0:USTF0",1764724953640,0.55268,91940.0,91939.0,0.08447317]
["bitfinex-derivatives","BTCF0:USTF0",1764724955030,0.04608,91940.0,91939.0,0.08447317]
["bitfinex-derivatives","BTCF0:USTF0",1764724955234,0.3966524,91950.0,91949.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724955425,0.9532524,91950.0,91949.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724955631,0.9432524,91950.0,91949.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764724956029,0.02498,91940.0,91939.0,0.03834317]
["bitfinex-derivatives","BTCF0:USTF0",1764724956232,0.0858536,91940.0,91939.0,0.00216317]
["bitfinex-derivatives","BTCF0:USTF0",1764724956629,0.4258536,91940.0,91939.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1764724957132,0.4258536,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724957326,0.0758536,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724957642,0.0758536,91940.0,91939.0,0.07475317]
["bitfinex-derivatives","BTCF0:USTF0",1764724957841,0.07498,91940.0,91939.0,0.07475317]
["bitfinex-derivatives","BTCF0:USTF0",1764724958036,0.02498,91940.0,91939.0,0.07475317]
["bitfinex-derivatives","BTCF0:USTF0",1764724958245,0.3608,91941.0,91940.0,0.0854636]
["bitfinex-derivatives","BTCF0:USTF0",1764724958735,0.42329,91941.0,91940.0,0.0854636]
["bitfinex-derivatives","BTCF0:USTF0",1764724958940,0.38578,91941.0,91940.0,0.0854636]
["bitfinex-derivatives","BTCF0:USTF0",1764724959442,0.38578,91941.0,91940.0,0.0864636]
["bitfinex-derivatives","BTCF0:USTF0",1764724960342,0.42578,91941.0,91940.0,0.0864636]
["bitfinex-derivatives","BTCF0:USTF0",1764724960543,0.75578,91941.0,91940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764724960946,0.0358536,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724961130,0.4058536,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724962045,0.0758536,91940.0,91939.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724962238,0.0858536,91940.0,91939.0,0.03734317]
["bitfinex-derivatives","BTCF0:USTF0",1764724962551,0.4358536,91940.0,91939.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1764724963258,0.4358536,91940.0,91910.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764724963434,0.4358536,91940.0,91903.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764724963435,0.01249,91926.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724963657,0.02498,91913.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764724963932,0.02498,91913.0,91912.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764724965139,0.02498,91913.0,91912.0,0.10959803]
["bitfinex-derivatives","BTCF0:USTF0",1764724965549,0.3966561,91919.0,91918.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724965734,0.4466561,91919.0,91918.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1764724965933,0.38578,91919.0,91918.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1764724966442,0.396656,91919.0,91918.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1764724967041,0.436656,91919.0,91918.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1764724967250,0.3608,91919.0,91918.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1764724967431,0.001,91919.0,91918.0,0.0854662]
["bitfinex-derivatives","BTCF0:USTF0",1764724968650,0.02598,91919.0,91918.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724969950,0.001,91919.0,91918.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724970144,0.00016317,91922.0,91921.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724970445,0.50656,91936.0,91930.0,0.0854647]
["bitfinex-derivatives","BTCF0:USTF0",1764724971232,0.50656,91936.0,91935.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764724971436,0.0108749,91929.0,91928.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724971645,0.0381749,91929.0,91928.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724971843,0.003,91931.0,91930.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724972052,0.003,91931.0,91929.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1764724972053,0.0108746,91932.0,91931.0,0.0854646]
["bitfinex-derivatives","BTCF0:USTF0",1764724972853,0.0381746,91932.0,91931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724973651,0.0391746,91932.0,91931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724974145,0.01465,91932.0,91931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724974344,0.01665,91932.0,91931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724974735,0.003,91932.0,91931.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724978750,0.0108722,91952.0,91944.0,0.09725]
["bitfinex-derivatives","BTCF0:USTF0",1764724979047,3.17e-06,91945.0,91944.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1764724979248,0.86732,91959.0,91958.0,0.0854614]
["bitfinex-derivatives","BTCF0:USTF0",1764724979840,0.3608,91959.0,91958.0,0.0854614]
["bitfinex-derivatives","BTCF0:USTF0",1764724980040,0.0108706,91965.0,91964.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724980340,0.01087244,91966.0,91965.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764724980547,0.09451244,91966.0,91965.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764724980945,0.09451244,91966.0,91965.0,0.08810755]
["bitfinex-derivatives","BTCF0:USTF0",1764724981142,0.09451244,91966.0,91965.0,0.01351755]
["bitfinex-derivatives","BTCF0:USTF0",1764724981346,0.0445113,91959.0,91958.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1764724981546,0.0445113,91959.0,91958.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764724982050,0.0445113,91959.0,91958.0,0.08949336]
["bitfinex-derivatives","BTCF0:USTF0",1764724982446,0.0445113,91959.0,91958.0,0.08849336]
["bitfinex-derivatives","BTCF0:USTF0",1764724982643,0.0945113,91959.0,91958.0,0.08849336]
["bitfinex-derivatives","BTCF0:USTF0",1764724983151,0.0255917,91956.0,91955.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724983356,0.52875386,91956.0,91955.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724983657,0.22875386,91956.0,91955.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764724984245,0.04875386,91956.0,91955.0,0.01414304]
["bitfinex-derivatives","BTCF0:USTF0",1764724984453,0.09875386,91956.0,91955.0,0.06980317]
["bitfinex-derivatives","BTCF0:USTF0",1764724984655,0.03788216,91956.0,91955.0,0.06980317]
["bitfinex-derivatives","BTCF0:USTF0",1764724984854,0.08788216,91956.0,91955.0,0.08373113]
["bitfinex-derivatives","BTCF0:USTF0",1764724985052,0.03052216,91956.0,91955.0,0.08373113]
["bitfinex-derivatives","BTCF0:USTF0",1764724985259,0.53696216,91956.0,91955.0,0.08373113]
["bitfinex-derivatives","BTCF0:USTF0",1764724985550,0.54432216,91956.0,91955.0,0.08373113]
["bitfinex-derivatives","BTCF0:USTF0",1764724986951,0.54432216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724988958,0.54432216,91956.0,91955.0,0.08373113]
["bitfinex-derivatives","BTCF0:USTF0",1764724989155,0.54432216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724989662,0.59432216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724990060,0.08788216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724990360,0.59428216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724990759,0.59428216,91956.0,91955.0,0.08373113]
["bitfinex-derivatives","BTCF0:USTF0",1764724990963,0.59428216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724991162,0.54428216,91956.0,91955.0,0.08473113]
["bitfinex-derivatives","BTCF0:USTF0",1764724991353,0.89428216,91956.0,91955.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1764724992151,0.59428216,91956.0,91955.0,0.00116317]
["bitfinex-derivatives","BTCF0:USTF0",1764724992355,0.54428216,91956.0,91955.0,0.06980317]
["bitfinex-derivatives","BTCF0:USTF0",1764724992555,0.54428216,91956.0,91955.0,0.07080317]
["bitfinex-derivatives","BTCF0:USTF0",1764724992850,0.59428216,91956.0,91955.0,0.07080317]
["bitfinex-derivatives","BTCF0:USTF0",1764724993355,0.09077332,91990.0,91989.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764724993560,0.57425,92002.0,92001.0,0.0805063]
["bitfinex-derivatives","BTCF0:USTF0",1764724993761,0.06785,91994.0,91993.0,0.0805073]
["bitfinex-derivatives","BTCF0:USTF0",1764724994358,0.03264,91994.0,91993.0,0.0805073]
["bitfinex-derivatives","BTCF0:USTF0",1764724994558,0.57425,92002.0,92001.0,0.0805063]
["bitfinex-derivatives","BTCF0:USTF0",1764724995263,0.57425,92002.0,92001.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764724996371,0.57525,92002.0,92001.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764724998365,0.57525,92002.0,91960.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1764724998366,0.06785,91961.0,91960.0,0.3716712]
["bitfinex-derivatives","BTCF0:USTF0",1764724998571,0.06785,91961.0,91960.0,0.0805112]
["bitfinex-derivatives","BTCF0:USTF0",1764724998764,0.57421,91968.0,91967.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764724998970,0.5850802,91968.0,91967.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764724999672,0.06785,91962.0,91961.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1764724999870,0.06785,91959.0,91958.0,0.36096306]
["bitfinex-derivatives","BTCF0:USTF0",1764725000072,0.06785,91959.0,91958.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1764725000771,0.06785,91959.0,91958.0,0.03436306]
["bitfinex-derivatives","BTCF0:USTF0",1764725000972,0.06785,91959.0,91958.0,0.06980306]
["bitfinex-derivatives","BTCF0:USTF0",1764725001179,0.06785,91959.0,91958.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1764725001371,0.10785,91959.0,91958.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1764725001874,0.06885,91959.0,91958.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1764725002772,0.06785,91959.0,91958.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1764725003073,0.11785,91959.0,91958.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1764725003271,0.06785,91959.0,91958.0,0.03436306]
["bitfinex-derivatives","BTCF0:USTF0",1764725003471,0.06785,91959.0,91958.0,0.03536306]
["bitfinex-derivatives","BTCF0:USTF0",1764725006678,0.06785,91959.0,91958.0,0.07080306]
["bitfinex-derivatives","BTCF0:USTF0",1764725007078,0.06785,91959.0,91958.0,0.43160306]
["bitfinex-derivatives","BTCF0:USTF0",1764725007465,0.06785,91959.0,91958.0,0.07080306]
["bitfinex-derivatives","BTCF0:USTF0",1764725011690,0.06785,91959.0,91958.0,0.06980306]
["bitfinex-derivatives","BTCF0:USTF0",1764725011880,0.06785,91959.0,91958.0,0.07080306]
["bitfinex-derivatives","BTCF0:USTF0",1764725013573,0.06785,91959.0,91958.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1764725013783,0.11785,91959.0,91958.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1764725014694,0.51785,91959.0,91958.0,0.00116306]
["bitfinex-derivatives","BTCF0:USTF0",1764725014985,0.07747,91934.0,91933.0,0.0872744]
["bitfinex-derivatives","BTCF0:USTF0",1764725015186,0.07747,91934.0,91933.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764725015483,0.07747,91930.0,91929.0,0.4088049]
["bitfinex-derivatives","BTCF0:USTF0",1764725015790,0.07747,91930.0,91929.0,0.01374521]
["bitfinex-derivatives","BTCF0:USTF0",1764725015981,0.07747,91927.0,91926.0,0.01114716]
["bitfinex-derivatives","BTCF0:USTF0",1764725016383,0.07747,91927.0,91926.0,0.04827716]
["bitfinex-derivatives","BTCF0:USTF0",1764725017182,0.07747,91927.0,91926.0,0.08754716]
["bitfinex-derivatives","BTCF0:USTF0",1764725017378,0.04019,91927.0,91926.0,0.12487254]
["bitfinex-derivatives","BTCF0:USTF0",1764725018478,0.04119,91927.0,91926.0,0.12487254]
["bitfinex-derivatives","BTCF0:USTF0",1764725019292,0.001,91927.0,91926.0,0.12487254]
["bitfinex-derivatives","BTCF0:USTF0",1764725025281,0.34024,91936.0,91935.0,0.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1764725025490,0.00016316,91939.0,91935.0,0.0872741]
["bitfinex-derivatives","BTCF0:USTF0",1764725025491,0.00016316,91939.0,91938.0,0.0872738]
["bitfinex-derivatives","BTCF0:USTF0",1764725027195,0.07763316,91939.0,91938.0,0.0872738]
["bitfinex-derivatives","BTCF0:USTF0",1764725027898,0.07863316,91939.0,91938.0,0.0872738]
["bitfinex-derivatives","BTCF0:USTF0",1764725028092,0.08950686,91939.0,91938.0,0.0872738]
["bitfinex-derivatives","BTCF0:USTF0",1764725028287,0.07763316,91939.0,91938.0,0.0872738]
["bitfinex-derivatives","BTCF0:USTF0",1764725029688,0.07763316,91939.0,91938.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1764725031794,0.07963316,91939.0,91938.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1764725032198,0.04035316,91939.0,91938.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1764725032403,0.00216316,91939.0,91938.0,0.4480738]
["bitfinex-derivatives","BTCF0:USTF0",1764725032902,0.04235316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725034102,0.07963316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725034303,0.07863316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725034793,0.07763316,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725034994,0.07963316,91939.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725035906,0.07963316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725039310,0.04235316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725040499,0.04035316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725040702,0.07963316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725041201,0.09050686,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725041697,0.08850686,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725041897,0.09050686,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725042299,0.07963316,91939.0,91938.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1764725042909,0.07963316,91939.0,91938.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1764725042910,0.09050686,91939.0,91938.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1764725043109,0.09050686,91939.0,91938.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725043298,0.13850686,91939.0,91938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725043498,0.13850686,91939.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764725043792,0.49930686,91939.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764725044605,0.101925,91928.0,91926.0,0.01410734]
["bitfinex-derivatives","BTCF0:USTF0",1764725045209,0.151925,91928.0,91926.0,0.01410734]
["bitfinex-derivatives","BTCF0:USTF0",1764725045506,0.101925,91928.0,91927.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764725046801,0.103925,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725046993,0.07392,91928.0,91927.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764725047193,0.07192,91928.0,91927.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764725049504,0.07392,91928.0,91927.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764725049904,0.07392,91928.0,91927.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725050113,0.07192,91928.0,91927.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764725051603,0.12192,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725051912,0.52192,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725052114,0.54524525,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725052504,0.38524525,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725053004,0.0827951,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725053204,0.0827951,91927.0,91920.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725053205,0.0827958,91921.0,91920.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725053403,0.1227958,91921.0,91920.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725053807,0.1327958,91921.0,91920.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725054103,0.12192,91921.0,91920.0,0.06974316]
["bitfinex-derivatives","BTCF0:USTF0",1764725054409,0.12292,91921.0,91920.0,0.06974316]
["bitfinex-derivatives","BTCF0:USTF0",1764725055208,0.62936,91921.0,91920.0,0.06974316]
["bitfinex-derivatives","BTCF0:USTF0",1764725055518,0.62936,91921.0,91920.0,0.03517316]
["bitfinex-derivatives","BTCF0:USTF0",1764725056205,0.62836,91921.0,91920.0,0.03517316]
["bitfinex-derivatives","BTCF0:USTF0",1764725056401,0.12292,91921.0,91920.0,0.03517316]
["bitfinex-derivatives","BTCF0:USTF0",1764725056705,0.62936,91921.0,91920.0,0.06974316]
["bitfinex-derivatives","BTCF0:USTF0",1764725058611,0.001,91921.0,91920.0,0.10278906]
["bitfinex-derivatives","BTCF0:USTF0",1764725059516,0.45824,91923.0,91922.0,0.0804557]
["bitfinex-derivatives","BTCF0:USTF0",1764725060320,0.53016,91923.0,91922.0,0.0804557]
["bitfinex-derivatives","BTCF0:USTF0",1764725060816,0.58116,91923.0,91922.0,0.0804557]
["bitfinex-derivatives","BTCF0:USTF0",1764725061318,0.53116,91923.0,91922.0,0.0804557]
["bitfinex-derivatives","BTCF0:USTF0",1764725062317,0.07192,91921.0,91920.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725062521,0.0827958,91921.0,91920.0,0.01103906]
["bitfinex-derivatives","BTCF0:USTF0",1764725062717,0.1327958,91921.0,91920.0,0.01103906]
["bitfinex-derivatives","BTCF0:USTF0",1764725062911,0.07192,91921.0,91920.0,0.08061906]
["bitfinex-derivatives","BTCF0:USTF0",1764725063318,0.12192,91921.0,91920.0,0.06974316]
["bitfinex-derivatives","BTCF0:USTF0",1764725063515,0.12192,91921.0,91920.0,0.09191316]
["bitfinex-derivatives","BTCF0:USTF0",1764725063820,0.02462,91928.0,91920.0,0.09191316]
["bitfinex-derivatives","BTCF0:USTF0",1764725063821,0.3608,91957.0,91938.0,0.0804538]
["bitfinex-derivatives","BTCF0:USTF0",1764725064023,0.3608,91957.0,91936.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1764725064024,0.07192,91960.0,91959.0,0.0804513]
["bitfinex-derivatives","BTCF0:USTF0",1764725064213,0.405,91960.0,91959.0,0.0804513]
["bitfinex-derivatives","BTCF0:USTF0",1764725064819,0.455,91960.0,91959.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725066818,0.405,91960.0,91959.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764725067311,0.405,91960.0,91959.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725067514,0.405,91960.0,91959.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764725067716,0.455,91960.0,91959.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764725068326,0.455,91960.0,91959.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1764725069126,0.455,91960.0,91959.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1764725069529,0.405,91960.0,91959.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725070024,0.07192,91960.0,91959.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725070229,0.07219184,91966.0,91965.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725070427,0.54755184,91966.0,91965.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764725070626,0.54755184,91966.0,91965.0,0.0804506]
["bitfinex-derivatives","BTCF0:USTF0",1764725072034,0.03610184,91966.0,91965.0,0.0804506]
["bitfinex-derivatives","BTCF0:USTF0",1764725072223,0.00027184,91966.0,91965.0,0.0804506]
["bitfinex-derivatives","BTCF0:USTF0",1764725072423,0.34364,91977.0,91968.0,0.1026202]
["bitfinex-derivatives","BTCF0:USTF0",1764725072726,0.07208292,91969.0,91968.0,0.4412502]
["bitfinex-derivatives","BTCF0:USTF0",1764725072932,0.07208292,91969.0,91968.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764725073120,0.07208292,91969.0,91968.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1764725073325,0.00016292,91969.0,91968.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1764725074233,0.33048,91982.0,91981.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764725074427,0.03332,91982.0,91981.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764725075132,0.03332,91982.0,91981.0,0.07956764]
["bitfinex-derivatives","BTCF0:USTF0",1764725075525,0.03532,91982.0,91981.0,0.07956764]
["bitfinex-derivatives","BTCF0:USTF0",1764725077135,0.002,91982.0,91981.0,0.07956764]
["bitfinex-derivatives","BTCF0:USTF0",1764725077829,0.11445,91982.0,91981.0,0.07956764]
["bitfinex-derivatives","BTCF0:USTF0",1764725078229,0.06445,91982.0,91981.0,0.01500764]
["bitfinex-derivatives","BTCF0:USTF0",1764725078436,0.06245,91978.0,91977.0,0.3716692]
["bitfinex-derivatives","BTCF0:USTF0",1764725078735,0.11245,91978.0,91977.0,0.3716692]
["bitfinex-derivatives","BTCF0:USTF0",1764725079037,0.11245,91978.0,91977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725079335,0.03356,91982.0,91981.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725079536,0.11245,91982.0,91981.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725079725,0.11245,91982.0,91981.0,0.0771387]
["bitfinex-derivatives","BTCF0:USTF0",1764725080124,0.11245,91982.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725080125,0.06245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725080320,0.11245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725080518,0.06245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725080732,0.11245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725080927,0.06245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725081129,0.11245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725081335,0.10245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725081535,0.11245,91978.0,91977.0,0.40930209]
["bitfinex-derivatives","BTCF0:USTF0",1764725081736,0.11245,91978.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725081737,0.06245,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725082025,0.11245,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725083223,0.11345,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725083434,0.11345,91973.0,91972.0,0.03368307]
["bitfinex-derivatives","BTCF0:USTF0",1764725084525,0.11345,91973.0,91972.0,0.01524646]
["bitfinex-derivatives","BTCF0:USTF0",1764725084725,0.0108712,91960.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725084929,0.06245,91949.0,91948.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1764725085535,0.11245,91949.0,91948.0,0.37580619]
["bitfinex-derivatives","BTCF0:USTF0",1764725085732,0.06245,91940.0,91939.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725085931,0.11245,91940.0,91939.0,0.37183677]
["bitfinex-derivatives","BTCF0:USTF0",1764725086133,0.11245,91940.0,91939.0,0.40535677]
["bitfinex-derivatives","BTCF0:USTF0",1764725086333,0.11245,91940.0,91939.0,0.43810677]
["bitfinex-derivatives","BTCF0:USTF0",1764725087036,0.06245,91940.0,91939.0,0.45287375]
["bitfinex-derivatives","BTCF0:USTF0",1764725087639,0.11245,91940.0,91939.0,0.45287375]
["bitfinex-derivatives","BTCF0:USTF0",1764725087845,0.11345,91940.0,91939.0,0.45287375]
["bitfinex-derivatives","BTCF0:USTF0",1764725088242,0.11245,91940.0,91939.0,0.45287375]
["bitfinex-derivatives","BTCF0:USTF0",1764725090546,0.06245,91940.0,91939.0,0.45287375]
["bitfinex-derivatives","BTCF0:USTF0",1764725090749,0.11245,91940.0,91939.0,0.45287375]
["bitfinex-derivatives","BTCF0:USTF0",1764725090941,0.11245,91940.0,91939.0,0.43247375]
["bitfinex-derivatives","BTCF0:USTF0",1764725092443,0.11245,91940.0,91939.0,0.08120005]
["bitfinex-derivatives","BTCF0:USTF0",1764725093040,0.06245,91940.0,91939.0,0.08120005]
["bitfinex-derivatives","BTCF0:USTF0",1764725096846,0.11245,91940.0,91939.0,0.08120005]
["bitfinex-derivatives","BTCF0:USTF0",1764725097039,0.11245,91940.0,91939.0,0.01493005]
["bitfinex-derivatives","BTCF0:USTF0",1764725097644,0.06245,91940.0,91939.0,0.01493005]
["bitfinex-derivatives","BTCF0:USTF0",1764725097843,0.11245,91940.0,91939.0,0.04845005]
["bitfinex-derivatives","BTCF0:USTF0",1764725098042,0.0108726,91948.0,91939.0,0.08120005]
["bitfinex-derivatives","BTCF0:USTF0",1764725098347,0.3608,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725098543,0.86704,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725098738,0.92949,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725099049,0.42325,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725099249,0.89864,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725099444,0.86708,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725099636,0.89864,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725100345,0.92953,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725100546,0.42325,91949.0,91948.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1764725100745,0.00016276,91958.0,91956.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764725100746,0.3608,91957.0,91956.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764725100945,0.86708,91957.0,91956.0,0.0771417]
["bitfinex-derivatives","BTCF0:USTF0",1764725101651,0.50628,91957.0,91956.0,0.0771417]
["bitfinex-derivatives","BTCF0:USTF0",1764725101853,0.50628,91957.0,91956.0,0.0781417]
["bitfinex-derivatives","BTCF0:USTF0",1764725102355,0.53784,91957.0,91956.0,0.0781417]
["bitfinex-derivatives","BTCF0:USTF0",1764725103754,0.56873,91957.0,91956.0,0.0781417]
["bitfinex-derivatives","BTCF0:USTF0",1764725103954,0.5796015,91957.0,91956.0,0.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1764725104140,0.56873,91957.0,91956.0,0.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1764725104344,0.56873,91957.0,91956.0,0.0730317]
["bitfinex-derivatives","BTCF0:USTF0",1764725104840,0.56873,91957.0,91956.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1764725105154,0.56869,91957.0,91956.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1764725105745,0.06245,91957.0,91956.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1764725105945,0.56869,91957.0,91956.0,0.0720317]
["bitfinex-derivatives","BTCF0:USTF0",1764725106638,0.56869,91957.0,91956.0,0.0730317]
["bitfinex-derivatives","BTCF0:USTF0",1764725106843,0.36096276,91958.0,91957.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764725107250,0.39135276,91958.0,91957.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764725107444,0.42085276,91958.0,91957.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764725108948,0.42085276,91958.0,91956.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764725109247,0.05989,91949.0,91948.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1764725110041,0.05989,91949.0,91948.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764725110347,0.42085276,91958.0,91957.0,0.0720315]
["bitfinex-derivatives","BTCF0:USTF0",1764725110550,0.00016276,91958.0,91957.0,0.0720315]
["bitfinex-derivatives","BTCF0:USTF0",1764725115051,0.03055276,91958.0,91957.0,0.0720315]
["bitfinex-derivatives","BTCF0:USTF0",1764725115650,0.00016276,91958.0,91957.0,0.0720315]
["bitfinex-derivatives","BTCF0:USTF0",1764725119552,0.0789,91984.0,91983.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764725119755,0.05989,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725120854,0.03039,91973.0,91972.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764725121158,0.05989,91973.0,91972.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764725121350,0.06189,91973.0,91972.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764725122155,0.002,91973.0,91972.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764725124469,0.06189,91973.0,91972.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764725125366,0.04351,91998.0,91997.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764725125561,0.07301,91998.0,91997.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764725125960,0.09619312,91998.0,91997.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764725126270,0.07301,91998.0,91997.0,0.0720268]
["bitfinex-derivatives","BTCF0:USTF0",1764725126457,0.12801,91998.0,91997.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764725126770,0.12801,91998.0,91997.0,0.07487817]
["bitfinex-derivatives","BTCF0:USTF0",1764725126771,0.07901,91998.0,91997.0,0.07487817]
["bitfinex-derivatives","BTCF0:USTF0",1764725126969,0.07401,91998.0,91997.0,0.07487817]
["bitfinex-derivatives","BTCF0:USTF0",1764725127170,0.07701,91998.0,91997.0,0.07487817]
["bitfinex-derivatives","BTCF0:USTF0",1764725127973,0.03439,91998.0,91997.0,0.07487817]
["bitfinex-derivatives","BTCF0:USTF0",1764725128368,0.0829,91998.0,91997.0,0.07487817]
["bitfinex-derivatives","BTCF0:USTF0",1764725128754,0.0829,91998.0,91997.0,0.01371817]
["bitfinex-derivatives","BTCF0:USTF0",1764725128960,0.05989,91997.0,91996.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1764725129270,0.05989,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725130075,0.06089,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725130273,0.06289,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725131670,0.003,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725132674,0.06289,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725133174,0.003,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725134076,0.03076,91997.0,91996.0,0.08579705]
["bitfinex-derivatives","BTCF0:USTF0",1764725134372,0.05527,91989.0,91988.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725134578,0.05527,91973.0,91972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725134758,0.3608,91981.0,91980.0,0.0666688]
["bitfinex-derivatives","BTCF0:USTF0",1764725135259,0.0693471,91995.0,91994.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725135464,0.05848,91995.0,91994.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725135768,0.56448,91995.0,91994.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725136376,0.3608,91998.0,91997.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725136574,0.89537,91998.0,91997.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725136873,0.92528,91998.0,91997.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725138471,0.92828,91998.0,91997.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725139970,0.05848,91992.0,91991.0,0.0689575]
["bitfinex-derivatives","BTCF0:USTF0",1764725141275,0.506,91993.0,91992.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725141971,0.56448,91993.0,91992.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725142271,0.05848,91986.0,91985.0,0.06912127]
["bitfinex-derivatives","BTCF0:USTF0",1764725144570,0.05948,91986.0,91985.0,0.06912127]
["bitfinex-derivatives","BTCF0:USTF0",1764725144767,0.1203481,91986.0,91985.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1764725145079,0.1203481,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725145270,0.001,91986.0,91985.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1764725145470,0.40764,91986.0,91985.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1764725145670,0.43621,91986.0,91985.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1764725145881,0.46612,91986.0,91985.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1764725147082,0.001,91986.0,91985.0,0.05825307]
["bitfinex-derivatives","BTCF0:USTF0",1764725147378,0.001,91986.0,91985.0,0.41905307]
["bitfinex-derivatives","BTCF0:USTF0",1764725149579,0.05813332,92021.0,92003.0,0.0689561]
["bitfinex-derivatives","BTCF0:USTF0",1764725149780,0.02873307,92004.0,92003.0,0.0689561]
["bitfinex-derivatives","BTCF0:USTF0",1764725149964,0.05864307,92004.0,92003.0,0.0689561]
["bitfinex-derivatives","BTCF0:USTF0",1764725150370,0.00016307,92004.0,92003.0,0.0689561]
["bitfinex-derivatives","BTCF0:USTF0",1764725150677,0.06164307,92004.0,92003.0,0.0689561]
["bitfinex-derivatives","BTCF0:USTF0",1764725151272,0.07050907,92004.0,92003.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725151584,0.05848,91991.0,91990.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1764725151984,0.05848,91991.0,91990.0,0.0689576]
["bitfinex-derivatives","BTCF0:USTF0",1764725152280,0.05848,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725152481,0.10848,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725153380,0.05848,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725153684,0.10848,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725154180,0.05848,91989.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725154384,0.05848,91989.0,91988.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764725154578,0.05848,91989.0,91988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764725154983,0.56444,91989.0,91988.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764725155281,0.56444,91989.0,91988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764725155681,0.61444,91989.0,91988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725156687,0.56444,91989.0,91988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764725156884,0.56444,91989.0,91988.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764725157091,0.56444,91989.0,91988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764725157488,0.56444,91989.0,91988.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764725157680,0.56444,91989.0,91988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764725158078,0.58085,91989.0,91988.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764725158277,0.58085,91989.0,91988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764725158879,0.58085,91989.0,91988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725159080,0.63085,91989.0,91988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725159676,0.58085,91989.0,91988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725159980,0.58085,91989.0,91988.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764725160176,0.41928,91996.0,91995.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725160383,0.99828726,91996.0,91995.0,0.0689571]
["bitfinex-derivatives","BTCF0:USTF0",1764725160982,0.07489,91989.0,91988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725161184,0.12489,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725161383,0.07489,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725161587,0.12489,91989.0,91988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725161796,0.56444,91989.0,91988.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764725161981,0.56444,91989.0,91988.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764725162177,0.05848,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725162390,0.38848,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725162693,0.31848,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725163380,0.10848,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725164092,0.34848,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725164390,0.73232555,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725165188,0.98828555,91986.0,91985.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725165877,0.94828555,91986.0,91985.0,0.06819127]
["bitfinex-derivatives","BTCF0:USTF0",1764725166083,0.92524,91986.0,91985.0,0.06819127]
["bitfinex-derivatives","BTCF0:USTF0",1764725166296,0.56444,91986.0,91985.0,0.06819127]
["bitfinex-derivatives","BTCF0:USTF0",1764725166999,0.05848,91986.0,91985.0,0.06819127]
["bitfinex-derivatives","BTCF0:USTF0",1764725167294,0.41865,91996.0,91995.0,0.0680271]
["bitfinex-derivatives","BTCF0:USTF0",1764725167500,0.05785,91989.0,91988.0,0.0387778]
["bitfinex-derivatives","BTCF0:USTF0",1764725167694,0.11494,91989.0,91988.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764725167991,0.0687181,91986.0,91985.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725168198,0.05785,91986.0,91985.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725168394,0.41865,91996.0,91995.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725168592,0.05785,91991.0,91990.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1764725168797,0.05785,91986.0,91985.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725169296,0.05785,91986.0,91985.0,0.05832307]
["bitfinex-derivatives","BTCF0:USTF0",1764725169494,0.05785,91986.0,91985.0,0.05732307]
["bitfinex-derivatives","BTCF0:USTF0",1764725170201,0.05785,91986.0,91985.0,0.05832307]
["bitfinex-derivatives","BTCF0:USTF0",1764725172792,0.05785,91986.0,91985.0,0.02907307]
["bitfinex-derivatives","BTCF0:USTF0",1764725172993,0.05785,91986.0,91985.0,0.05832307]
["bitfinex-derivatives","BTCF0:USTF0",1764725173292,0.05785,91986.0,91985.0,0.05732307]
["bitfinex-derivatives","BTCF0:USTF0",1764725173500,0.05785,91986.0,91985.0,0.05832307]
["bitfinex-derivatives","BTCF0:USTF0",1764725175096,0.05785,91986.0,91985.0,0.41912307]
["bitfinex-derivatives","BTCF0:USTF0",1764725175495,0.05785,91986.0,91985.0,0.41812307]
["bitfinex-derivatives","BTCF0:USTF0",1764725175696,0.05785,91986.0,91985.0,0.41912307]
["bitfinex-derivatives","BTCF0:USTF0",1764725175899,0.05785,91986.0,91985.0,0.42999127]
["bitfinex-derivatives","BTCF0:USTF0",1764725177490,0.02898,91986.0,91985.0,0.42999127]
["bitfinex-derivatives","BTCF0:USTF0",1764725177685,0.05785,91998.0,91997.0,0.0680268]
["bitfinex-derivatives","BTCF0:USTF0",1764725177891,0.08094667,91998.0,91997.0,0.0680268]
["bitfinex-derivatives","BTCF0:USTF0",1764725178590,0.02309667,91998.0,91997.0,0.0680268]
["bitfinex-derivatives","BTCF0:USTF0",1764725178904,0.02409667,91998.0,91997.0,0.0680268]
["bitfinex-derivatives","BTCF0:USTF0",1764725180592,0.001,91998.0,91997.0,0.0680268]
["bitfinex-derivatives","BTCF0:USTF0",1764725181109,0.00901402,92003.0,92002.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764725181401,0.00016307,92004.0,92003.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725181604,0.00027172,92006.0,92005.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725181802,0.05812172,92006.0,92005.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725182308,0.00027172,92006.0,92005.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725183005,0.00027172,92006.0,92002.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764725183006,0.05785,92003.0,92002.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764725185004,0.05785,92003.0,92002.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764725185208,0.02898,92003.0,92002.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764725185398,0.05812172,92006.0,92005.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725186803,0.00027172,92006.0,92005.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725187000,0.41865,92026.0,92025.0,0.0680235]
["bitfinex-derivatives","BTCF0:USTF0",1764725187199,0.41865,92026.0,92025.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725187400,0.05785,92017.0,92016.0,0.02807307]
["bitfinex-derivatives","BTCF0:USTF0",1764725187711,0.46865,92017.0,92016.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725188496,0.45865,92017.0,92016.0,0.01380337]
["bitfinex-derivatives","BTCF0:USTF0",1764725188821,0.45965,92017.0,92016.0,0.01380337]
["bitfinex-derivatives","BTCF0:USTF0",1764725189003,0.81965,92017.0,92016.0,0.01380337]
["bitfinex-derivatives","BTCF0:USTF0",1764725189211,0.05785,92003.0,92002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725189507,0.05785,92003.0,92002.0,0.37426993]
["bitfinex-derivatives","BTCF0:USTF0",1764725189706,0.02898,92003.0,92002.0,0.43142993]
["bitfinex-derivatives","BTCF0:USTF0",1764725189907,0.02898,92003.0,92002.0,0.07062993]
["bitfinex-derivatives","BTCF0:USTF0",1764725190211,0.56389307,92012.0,92011.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764725193093,0.56389307,92012.0,92002.0,0.01321011]
["bitfinex-derivatives","BTCF0:USTF0",1764725193094,0.05598,92003.0,92002.0,0.06890011]
["bitfinex-derivatives","BTCF0:USTF0",1764725193511,0.05598,92003.0,92002.0,0.01321011]
["bitfinex-derivatives","BTCF0:USTF0",1764725193709,0.05598,92002.0,92001.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1764725193915,0.05598,91994.0,91993.0,0.03882037]
["bitfinex-derivatives","BTCF0:USTF0",1764725194208,0.05598,91994.0,91993.0,0.02795307]
["bitfinex-derivatives","BTCF0:USTF0",1764725194209,0.0668472,91994.0,91993.0,0.02795307]
["bitfinex-derivatives","BTCF0:USTF0",1764725194401,0.05598,91994.0,91993.0,0.02795307]
["bitfinex-derivatives","BTCF0:USTF0",1764725194595,0.05598,91994.0,91993.0,0.05585307]
["bitfinex-derivatives","BTCF0:USTF0",1764725195612,0.05598,91994.0,91993.0,0.05785307]
["bitfinex-derivatives","BTCF0:USTF0",1764725195904,0.05598,91994.0,91993.0,0.07121749]
["bitfinex-derivatives","BTCF0:USTF0",1764725198296,0.02843,91994.0,91993.0,0.07121749]
["bitfinex-derivatives","BTCF0:USTF0",1764725199500,0.3608,92004.0,91994.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1764725199705,0.3608,92004.0,91993.0,0.01552749]
["bitfinex-derivatives","BTCF0:USTF0",1764725200008,0.41795,92004.0,92003.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764725200309,0.05715,91997.0,91996.0,0.0693169]
["bitfinex-derivatives","BTCF0:USTF0",1764725201214,0.41795,92004.0,92003.0,0.0693161]
["bitfinex-derivatives","BTCF0:USTF0",1764725203610,0.41795,92004.0,92003.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1764725204117,0.3608,92004.0,92003.0,0.0703161]
["bitfinex-derivatives","BTCF0:USTF0",1764725204906,0.05731307,92012.0,92011.0,0.0693152]
["bitfinex-derivatives","BTCF0:USTF0",1764725205105,0.00016307,92012.0,92011.0,0.0693152]
["bitfinex-derivatives","BTCF0:USTF0",1764725206411,0.02998307,92012.0,92011.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764725207904,0.00016307,92012.0,92011.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725209803,0.05731307,92012.0,92011.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725210714,0.10731307,92012.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725211211,0.05731307,92012.0,92011.0,0.39017]
["bitfinex-derivatives","BTCF0:USTF0",1764725211416,0.10731307,92012.0,92011.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725211612,0.00016307,92012.0,92011.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725211914,0.02998307,92012.0,92011.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725212115,0.00016307,92012.0,92011.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725213405,0.05715,92022.0,92021.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764725214013,0.05715,92022.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725214519,0.05815,92022.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725214815,0.002,92022.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725215707,0.05915,92022.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725216618,0.03182,92022.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725217003,0.002,92022.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725218213,0.3438624,92035.0,92021.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1764725218420,0.4510124,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725218808,0.4410124,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725219009,0.44015,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725219216,0.10715,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725219418,0.10815,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725219621,0.05815,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725219820,0.10815,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725220323,0.03082,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725220711,0.05815,92035.0,92034.0,0.0693124]
["bitfinex-derivatives","BTCF0:USTF0",1764725221420,0.05715,92028.0,92027.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725221918,0.05715,92028.0,92027.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764725222122,0.05715,92028.0,92027.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764725223612,0.05715,92028.0,92027.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764725223816,0.10715,92028.0,92027.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764725224012,0.05715,92028.0,92027.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764725224219,0.10715,92028.0,92027.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764725224420,0.05811,92026.0,92025.0,0.0108634]
["bitfinex-derivatives","BTCF0:USTF0",1764725224620,0.05811,92026.0,92025.0,0.0396834]
["bitfinex-derivatives","BTCF0:USTF0",1764725224923,0.05811,92026.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725224924,0.05811,92021.0,92020.0,0.0396841]
["bitfinex-derivatives","BTCF0:USTF0",1764725225224,0.0689741,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725225409,0.0689741,92020.0,92019.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1764725225613,0.1189741,92020.0,92019.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1764725225814,0.0689741,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725226120,0.0689749,92013.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725226328,0.1189749,92013.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725226515,0.1189749,92013.0,92008.0,0.3716655]
["bitfinex-derivatives","BTCF0:USTF0",1764725226722,0.1189749,92013.0,92010.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1764725227328,0.1189749,92013.0,92008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725228824,0.02931,91994.0,91989.0,0.05760695]
["bitfinex-derivatives","BTCF0:USTF0",1764725229024,0.02931,91994.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725229025,0.0689804,91967.0,91966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725229231,0.05811,91929.0,91928.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725229425,0.05811,91936.0,91935.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764725229626,0.05811,91936.0,91935.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725229825,0.05811,91936.0,91935.0,0.07059862]
["bitfinex-derivatives","BTCF0:USTF0",1764725230226,0.05820132,91936.0,91935.0,0.07059862]
["bitfinex-derivatives","BTCF0:USTF0",1764725230728,0.05820132,91936.0,91935.0,0.01302862]
["bitfinex-derivatives","BTCF0:USTF0",1764725231026,0.0108746,91932.0,91926.0,0.00043513]
["bitfinex-derivatives","BTCF0:USTF0",1764725231232,0.3896,91928.0,91927.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725232817,9.132e-05,91936.0,91935.0,0.0684441]
["bitfinex-derivatives","BTCF0:USTF0",1764725233022,0.05820132,91936.0,91935.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725233224,0.0288,91928.0,91927.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764725234038,9.132e-05,91936.0,91935.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764725234039,0.05820132,91936.0,91935.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764725234928,0.05820132,91936.0,91935.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725235130,9.132e-05,91936.0,91935.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725236739,0.00016317,91945.0,91944.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1764725238242,0.00116317,91945.0,91944.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1764725238826,0.00016317,91945.0,91944.0,0.4292431]
["bitfinex-derivatives","BTCF0:USTF0",1764725239939,0.00016317,91945.0,91944.0,0.0684431]
["bitfinex-derivatives","BTCF0:USTF0",1764725243434,0.05811,91941.0,91940.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764725243640,0.05811,91941.0,91940.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1764725244749,0.0288,91941.0,91940.0,0.0684434]
["bitfinex-derivatives","BTCF0:USTF0",1764725244934,0.00016317,91945.0,91944.0,0.0861731]
["bitfinex-derivatives","BTCF0:USTF0",1764725247653,0.05827317,91945.0,91944.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725248244,0.05811,91939.0,91938.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725248449,0.0108739,91937.0,91936.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725248744,0.0689839,91937.0,91936.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764725249039,0.0689839,91937.0,91936.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1764725249040,0.05811,91937.0,91936.0,0.039694]
["bitfinex-derivatives","BTCF0:USTF0",1764725250744,0.0108746,91932.0,91927.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764725250943,0.05811,91930.0,91929.0,0.0684448]
["bitfinex-derivatives","BTCF0:USTF0",1764725251137,0.0288,91935.0,91934.0,0.0684443]
["bitfinex-derivatives","BTCF0:USTF0",1764725251343,0.0288,91935.0,91934.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725251550,0.05811,91935.0,91934.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764725251747,0.05811,91927.0,91926.0,0.08184825]
["bitfinex-derivatives","BTCF0:USTF0",1764725254144,0.05811,91927.0,91926.0,0.08284825]
["bitfinex-derivatives","BTCF0:USTF0",1764725255055,0.1137637,91939.0,91938.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764725256051,0.1137637,91939.0,91938.0,0.0118738]
["bitfinex-derivatives","BTCF0:USTF0",1764725257150,0.6206037,91939.0,91938.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1764725258048,0.6205637,91939.0,91938.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1764725258359,0.64601243,91939.0,91938.0,0.0622538]
["bitfinex-derivatives","BTCF0:USTF0",1764725258661,0.63513873,91939.0,91938.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764725258959,0.63513873,91939.0,91938.0,0.1100638]
["bitfinex-derivatives","BTCF0:USTF0",1764725259152,0.63509873,91939.0,91938.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764725261062,0.12833873,91939.0,91938.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764725261261,0.02544873,91939.0,91938.0,0.1120638]
["bitfinex-derivatives","BTCF0:USTF0",1764725261462,0.3608,91942.0,91941.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764725261657,0.48903972,91942.0,91941.0,0.1100634]
["bitfinex-derivatives","BTCF0:USTF0",1764725262166,0.99575972,91942.0,91941.0,0.1100634]
["bitfinex-derivatives","BTCF0:USTF0",1764725263555,0.99575972,91942.0,91941.0,0.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1764725263970,0.99575972,91942.0,91941.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1764725265057,0.48903972,91942.0,91941.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1764725265259,0.99571972,91942.0,91941.0,0.1130634]
["bitfinex-derivatives","BTCF0:USTF0",1764725265456,0.99571972,91942.0,91941.0,0.10219]
["bitfinex-derivatives","BTCF0:USTF0",1764725265760,1.04659302,91942.0,91941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764725265959,1.04659302,91942.0,91941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725266158,1.04659302,91942.0,91941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764725266566,1.04659302,91942.0,91941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764725266763,1.04659302,91942.0,91941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764725266959,1.00659302,91942.0,91941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764725267166,0.1380451,91928.0,91927.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764725267360,0.4988451,91928.0,91927.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1764725267582,0.48797,91928.0,91927.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1764725268970,0.12717,91928.0,91927.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1764725269361,0.10289,91928.0,91927.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1764725270371,0.1343,91928.0,91927.0,0.113065]
["bitfinex-derivatives","BTCF0:USTF0",1764725270678,0.1343,91928.0,91927.0,0.112065]
["bitfinex-derivatives","BTCF0:USTF0",1764725270877,0.1343,91928.0,91927.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1764725271078,0.1343,91928.0,91927.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1764725271280,0.1343,91928.0,91927.0,0.062255]
["bitfinex-derivatives","BTCF0:USTF0",1764725271665,0.1343,91928.0,91927.0,0.060255]
["bitfinex-derivatives","BTCF0:USTF0",1764725271971,0.1343,91928.0,91927.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1764725272177,0.10289,91928.0,91927.0,0.111065]
["bitfinex-derivatives","BTCF0:USTF0",1764725273677,0.10289,91928.0,91899.0,0.09536662]
["bitfinex-derivatives","BTCF0:USTF0",1764725273678,0.10289,91909.0,91899.0,0.09536662]
["bitfinex-derivatives","BTCF0:USTF0",1764725273974,0.10289,91909.0,91887.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764725273975,0.1137697,91888.0,91887.0,0.00012527]
["bitfinex-derivatives","BTCF0:USTF0",1764725274280,0.05028,91865.0,91864.0,0.14471892]
["bitfinex-derivatives","BTCF0:USTF0",1764725274478,0.6208924,91865.0,91864.0,0.14471892]
["bitfinex-derivatives","BTCF0:USTF0",1764725274785,0.6208924,91865.0,91864.0,0.01295892]
["bitfinex-derivatives","BTCF0:USTF0",1764725274968,0.10289,91857.0,91856.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764725275169,0.1029814,91857.0,91856.0,0.09489528]
["bitfinex-derivatives","BTCF0:USTF0",1764725275366,0.1029814,91857.0,91856.0,0.14470528]
["bitfinex-derivatives","BTCF0:USTF0",1764725275573,0.1029814,91857.0,91856.0,0.01294528]
["bitfinex-derivatives","BTCF0:USTF0",1764725275772,0.1137735,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764725276170,0.1637735,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764725276368,0.1137735,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764725276572,0.6711335,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764725276975,0.6611335,91856.0,91855.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764725277179,0.0108865,91832.0,91820.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764725277377,9.396e-05,91831.0,91821.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1764725277681,0.10289,91825.0,91824.0,0.0602672]
["bitfinex-derivatives","BTCF0:USTF0",1764725278084,0.10289,91825.0,91824.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764725278382,0.10289,91821.0,91820.0,0.08295]
["bitfinex-derivatives","BTCF0:USTF0",1764725278578,0.10289,91821.0,91820.0,0.14589451]
["bitfinex-derivatives","BTCF0:USTF0",1764725278786,0.05028,91821.0,91820.0,0.14589451]
["bitfinex-derivatives","BTCF0:USTF0",1764725279078,0.10289,91821.0,91820.0,0.14489451]
["bitfinex-derivatives","BTCF0:USTF0",1764725279674,0.10289,91821.0,91820.0,0.01313451]
["bitfinex-derivatives","BTCF0:USTF0",1764725279876,0.10289,91821.0,91820.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764725280077,0.41108,91828.0,91827.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725280284,0.97129,91828.0,91827.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725280780,0.97129,91828.0,91827.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764725280978,0.05028,91821.0,91820.0,0.11226245]
["bitfinex-derivatives","BTCF0:USTF0",1764725281288,0.05128,91828.0,91827.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725281479,0.001,91828.0,91827.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725281877,9.396e-05,91831.0,91830.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725282077,0.3608,91839.0,91830.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725282078,0.3608,91839.0,91833.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725282279,0.3608,91839.0,91838.0,0.1100756]
["bitfinex-derivatives","BTCF0:USTF0",1764725282682,0.3608,91839.0,91838.0,0.09919]
["bitfinex-derivatives","BTCF0:USTF0",1764725282880,0.47225,91839.0,91828.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764725283185,0.47225,91839.0,91829.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764725283186,0.0108859,91836.0,91829.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764725283391,0.1223359,91836.0,91835.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764725284588,0.1243359,91836.0,91835.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764725284880,0.002,91836.0,91835.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725286589,0.11145,91829.0,91828.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1764725286993,0.05581,91833.0,91832.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1764725287194,0.0128859,91836.0,91832.0,0.1197463]
["bitfinex-derivatives","BTCF0:USTF0",1764725287195,0.002,91836.0,91835.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725288686,0.002,91836.0,91835.0,0.46966]
["bitfinex-derivatives","BTCF0:USTF0",1764725288993,0.002,91836.0,91835.0,0.480546]
["bitfinex-derivatives","BTCF0:USTF0",1764725289688,4.84e-05,91838.0,91837.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725290786,4.84e-05,91838.0,91835.0,0.371686]
["bitfinex-derivatives","BTCF0:USTF0",1764725290787,0.00016335,91843.0,91842.0,0.1197452]
["bitfinex-derivatives","BTCF0:USTF0",1764725291785,0.3608,91867.0,91855.0,0.1197436]
["bitfinex-derivatives","BTCF0:USTF0",1764725291985,0.0665223,91866.0,91865.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1764725292189,0.05564,91866.0,91865.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1764725293097,0.11145,91866.0,91865.0,0.1197424]
["bitfinex-derivatives","BTCF0:USTF0",1764725293597,0.3716823,91867.0,91866.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725293896,0.3608,91867.0,91866.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725294398,0.3608,91867.0,91865.0,0.0118824]
["bitfinex-derivatives","BTCF0:USTF0",1764725294399,0.00016335,91875.0,91874.0,0.1197414]
["bitfinex-derivatives","BTCF0:USTF0",1764725295994,0.00016335,91875.0,91874.0,0.4805414]
["bitfinex-derivatives","BTCF0:USTF0",1764725296187,0.00016335,91875.0,91874.0,0.4815414]
["bitfinex-derivatives","BTCF0:USTF0",1764725296588,0.00016335,91875.0,91874.0,0.4805414]
["bitfinex-derivatives","BTCF0:USTF0",1764725296897,0.00216335,91875.0,91874.0,0.4805414]
["bitfinex-derivatives","BTCF0:USTF0",1764725297585,0.47441335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725298394,0.11361335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725299207,0.11161335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725299409,0.11361335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725299803,0.11461335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725300198,0.05880335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725303405,0.00316335,91875.0,91874.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725304292,0.4314489,91895.0,91894.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764725304497,0.45720676,91895.0,91894.0,0.1197389]
["bitfinex-derivatives","BTCF0:USTF0",1764725304697,0.13720786,91895.0,91894.0,0.1197389]
["bitfinex-derivatives","BTCF0:USTF0",1764725304906,0.13720786,91895.0,91894.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725305116,0.64462548,91895.0,91894.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725305403,0.61897,91895.0,91894.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725305808,0.3608,91896.0,91895.0,0.1197389]
["bitfinex-derivatives","BTCF0:USTF0",1764725306111,0.3608,91906.0,91905.0,0.1197377]
["bitfinex-derivatives","BTCF0:USTF0",1764725307803,0.3608,91906.0,91905.0,0.1207377]
["bitfinex-derivatives","BTCF0:USTF0",1764725308208,0.47225,91906.0,91905.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764725309107,0.47225,91906.0,91905.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1764725309499,0.47225,91906.0,91905.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1764725310001,0.47225,91906.0,91905.0,0.11186]
["bitfinex-derivatives","BTCF0:USTF0",1764725312101,0.47225,91906.0,91905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764725312815,0.1223289,91895.0,91894.0,0.01158684]
["bitfinex-derivatives","BTCF0:USTF0",1764725313003,0.1175792,91892.0,91891.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1764725313806,0.1175792,91892.0,91891.0,0.02301497]
["bitfinex-derivatives","BTCF0:USTF0",1764725314010,0.05564,91892.0,91891.0,0.12198497]
["bitfinex-derivatives","BTCF0:USTF0",1764725314201,0.50732,91895.0,91894.0,0.109849]
["bitfinex-derivatives","BTCF0:USTF0",1764725314604,0.05106,91905.0,91904.0,0.1098477]
["bitfinex-derivatives","BTCF0:USTF0",1764725314807,0.63125435,91905.0,91904.0,0.1098477]
["bitfinex-derivatives","BTCF0:USTF0",1764725316104,0.99205435,91905.0,91904.0,0.1098477]
["bitfinex-derivatives","BTCF0:USTF0",1764725316502,0.02562435,91905.0,91904.0,0.1108477]
["bitfinex-derivatives","BTCF0:USTF0",1764725316702,0.50728,91908.0,91907.0,0.1098375]
["bitfinex-derivatives","BTCF0:USTF0",1764725316911,0.53273897,91908.0,91907.0,0.1098375]
["bitfinex-derivatives","BTCF0:USTF0",1764725317415,0.58008897,91908.0,91907.0,0.1098375]
["bitfinex-derivatives","BTCF0:USTF0",1764725317814,0.62762897,91908.0,91907.0,0.1098375]
["bitfinex-derivatives","BTCF0:USTF0",1764725319607,0.50728,91908.0,91907.0,0.1108375]
["bitfinex-derivatives","BTCF0:USTF0",1764725320012,0.1057661,91919.0,91918.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725320309,0.62747438,91919.0,91918.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725320719,0.12027438,91919.0,91918.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725320912,0.62747438,91919.0,91918.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725321113,0.12027438,91919.0,91918.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725321318,0.3608,91924.0,91923.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764725321621,0.60205,91929.0,91928.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1764725321821,0.02539476,91929.0,91928.0,0.109835]
["bitfinex-derivatives","BTCF0:USTF0",1764725323315,0.60205,91932.0,91931.0,0.1098346]
["bitfinex-derivatives","BTCF0:USTF0",1764725323524,0.62733776,91932.0,91931.0,0.1098346]
["bitfinex-derivatives","BTCF0:USTF0",1764725324122,0.62733776,91932.0,91931.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725324417,0.62734501,91932.0,91931.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725325015,0.12018501,91932.0,91931.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725325321,0.12018501,91932.0,91931.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1764725325517,0.12018501,91932.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725325822,0.12018501,91932.0,91926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764725325823,0.1057651,91927.0,91926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764725326023,0.3608,91935.0,91926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764725326321,0.0108707,91965.0,91926.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1764725326322,0.04762184,91966.0,91965.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725326621,0.04762184,91966.0,91953.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764725326622,0.09489,91957.0,91956.0,0.01103486]
["bitfinex-derivatives","BTCF0:USTF0",1764725327119,0.09489,91957.0,91956.0,0.02291674]
["bitfinex-derivatives","BTCF0:USTF0",1764725327325,0.1057615,91957.0,91956.0,0.02291674]
["bitfinex-derivatives","BTCF0:USTF0",1764725327519,0.09489,91957.0,91956.0,0.07375674]
["bitfinex-derivatives","BTCF0:USTF0",1764725327821,0.09489,91957.0,91956.0,0.12187674]
["bitfinex-derivatives","BTCF0:USTF0",1764725328426,0.1057615,91957.0,91956.0,0.01204504]
["bitfinex-derivatives","BTCF0:USTF0",1764725329213,0.1057615,91957.0,91956.0,0.01304504]
["bitfinex-derivatives","BTCF0:USTF0",1764725329626,0.1057615,91957.0,91956.0,0.01204504]
["bitfinex-derivatives","BTCF0:USTF0",1764725330138,0.1557615,91957.0,91956.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725330426,0.5417803,91957.0,91956.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725330609,0.5417803,91957.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725330610,0.1209831,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725330818,0.60189,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725331208,0.09489,91944.0,91943.0,0.47177479]
["bitfinex-derivatives","BTCF0:USTF0",1764725331509,0.55435,91947.0,91946.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725331711,0.09489,91947.0,91946.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725333031,0.09489,91947.0,91946.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1764725334719,0.09489,91947.0,91946.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725334913,0.09489,91947.0,91946.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1764725335834,0.09489,91947.0,91946.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725336025,0.09489,91947.0,91946.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1764725336516,0.09489,91947.0,91946.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1764725336718,0.09489,91947.0,91946.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1764725337323,0.1057627,91947.0,91946.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1764725337823,0.1057627,91947.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725338023,0.50688,91952.0,91943.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1764725338024,0.1057631,91944.0,91943.0,0.01201479]
["bitfinex-derivatives","BTCF0:USTF0",1764725338221,0.1057631,91944.0,91942.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764725338417,0.09489,91943.0,91942.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764725338619,0.09489,91943.0,91942.0,0.0617133]
["bitfinex-derivatives","BTCF0:USTF0",1764725338821,0.1057632,91943.0,91942.0,0.01180441]
["bitfinex-derivatives","BTCF0:USTF0",1764725339015,0.09489,91936.0,91935.0,0.1383941]
["bitfinex-derivatives","BTCF0:USTF0",1764725340416,0.1057631,91944.0,91943.0,0.1098332]
["bitfinex-derivatives","BTCF0:USTF0",1764725340722,0.09489,91944.0,91943.0,0.1098332]
["bitfinex-derivatives","BTCF0:USTF0",1764725341826,0.09489,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725342018,0.010874,91939.0,91938.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764725342213,0.105764,91939.0,91938.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764725342826,0.09489,91939.0,91938.0,0.1239237]
["bitfinex-derivatives","BTCF0:USTF0",1764725343035,0.1392825,91949.0,91948.0,0.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1764725343236,0.16452722,91949.0,91948.0,0.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1764725343414,0.15365472,91949.0,91948.0,0.1372123]
["bitfinex-derivatives","BTCF0:USTF0",1764725343615,0.06508293,91953.0,91952.0,0.1657221]
["bitfinex-derivatives","BTCF0:USTF0",1764725343915,0.00016293,91953.0,91952.0,0.5265221]
["bitfinex-derivatives","BTCF0:USTF0",1764725344321,0.6098806,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725344530,0.63513741,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725345027,0.62426681,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725345226,0.49585681,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725345422,0.56077681,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725345933,0.62426681,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725346125,0.15366681,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725346637,0.12841,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725347629,0.1535123,91965.0,91964.0,0.1372107]
["bitfinex-derivatives","BTCF0:USTF0",1764725350432,0.00027184,91966.0,91965.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725350630,0.12841,91984.0,91983.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725350830,0.63497,91984.0,91983.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725351039,0.63497,91984.0,91983.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764725351731,0.12841,91977.0,91976.0,0.1657193]
["bitfinex-derivatives","BTCF0:USTF0",1764725353033,0.12841,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725353235,0.12841,91975.0,91974.0,0.12650307]
["bitfinex-derivatives","BTCF0:USTF0",1764725354021,0.12841,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725354426,0.17841,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725354626,0.23709108,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725354929,0.17941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725355532,0.12941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725355733,0.17941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725356441,0.12941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725356631,0.17941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725356934,0.12941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725357342,0.17941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725357538,0.2569211,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725358035,0.2069211,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725358236,0.17941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725359329,0.12941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725359528,0.57941,91975.0,91974.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725360142,0.139282,91953.0,91952.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1764725360348,0.139282,91953.0,91944.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1764725360349,0.12841,91945.0,91944.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725360832,0.06492,91945.0,91944.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764725361636,0.06692,91945.0,91944.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764725362136,0.002,91945.0,91944.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764725362331,0.02694354,91945.0,91944.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764725362534,0.02494354,91945.0,91944.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764725362750,0.02494354,91945.0,91944.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764725363239,0.02594354,91945.0,91944.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764725363438,0.001,91945.0,91944.0,0.15685]
["bitfinex-derivatives","BTCF0:USTF0",1764725363635,0.00016275,91954.0,91953.0,0.165722]
["bitfinex-derivatives","BTCF0:USTF0",1764725365342,0.00016275,91954.0,91953.0,0.166722]
["bitfinex-derivatives","BTCF0:USTF0",1764725365544,0.12857275,91954.0,91953.0,0.166722]
["bitfinex-derivatives","BTCF0:USTF0",1764725365844,0.12857275,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725366037,0.12857275,91954.0,91953.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764725366431,0.12857275,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725366631,0.15351745,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725367642,0.15351745,91954.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725367643,0.12841,91952.0,91951.0,0.3716722]
["bitfinex-derivatives","BTCF0:USTF0",1764725368138,0.00016275,91954.0,91953.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764725369841,0.00016275,91954.0,91953.0,0.165722]
["bitfinex-derivatives","BTCF0:USTF0",1764725370044,0.1392794,91975.0,91974.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725370243,0.64566896,91975.0,91974.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725371045,0.16522896,91975.0,91974.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725371254,0.67162896,91975.0,91974.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764725371435,0.1392805,91969.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725371639,0.1392805,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725371844,0.16423006,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725372847,0.21423006,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725374054,0.21423006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725374255,0.21523006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725374758,0.21423006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725374951,0.21523006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725375157,0.20523006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725375347,0.16423006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725375543,0.21523006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725376957,0.21423006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725377154,0.16423006,91966.0,91965.0,0.12006307]
["bitfinex-derivatives","BTCF0:USTF0",1764725377458,0.53134956,91966.0,91965.0,0.12006307]
["bitfinex-derivatives","BTCF0:USTF0",1764725378360,0.90302006,91966.0,91965.0,3.07e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764725378561,0.1265733,91942.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725378749,0.1157,91936.0,91935.0,0.17152822]
["bitfinex-derivatives","BTCF0:USTF0",1764725378949,0.1157,91936.0,91935.0,0.53232822]
["bitfinex-derivatives","BTCF0:USTF0",1764725379149,0.5064,91942.0,91941.0,0.1309334]
["bitfinex-derivatives","BTCF0:USTF0",1764725379346,0.53106027,91942.0,91941.0,0.1309334]
["bitfinex-derivatives","BTCF0:USTF0",1764725380060,0.53206027,91942.0,91941.0,0.1309334]
["bitfinex-derivatives","BTCF0:USTF0",1764725380561,0.58946027,91942.0,91941.0,0.1309334]
["bitfinex-derivatives","BTCF0:USTF0",1764725380762,0.58946027,91942.0,91941.0,0.1319334]
["bitfinex-derivatives","BTCF0:USTF0",1764725382251,0.64676027,91942.0,91941.0,0.1319334]
["bitfinex-derivatives","BTCF0:USTF0",1764725382755,0.64676027,91942.0,91941.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764725382950,0.64676027,91942.0,91941.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764725383158,0.64676027,91942.0,91941.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1764725383353,0.128644,91936.0,91935.0,0.53000812]
["bitfinex-derivatives","BTCF0:USTF0",1764725383657,0.11777,91936.0,91935.0,0.53000812]
["bitfinex-derivatives","BTCF0:USTF0",1764725384661,0.11777,91936.0,91935.0,0.53100812]
["bitfinex-derivatives","BTCF0:USTF0",1764725385261,0.0597,91936.0,91935.0,0.53100812]
["bitfinex-derivatives","BTCF0:USTF0",1764725385563,0.0705735,91941.0,91940.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764725386062,0.1286435,91941.0,91940.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764725386761,0.11777,91941.0,91940.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764725386957,0.0597,91941.0,91940.0,0.1286134]
["bitfinex-derivatives","BTCF0:USTF0",1764725387360,0.0597,91941.0,91940.0,0.1296134]
["bitfinex-derivatives","BTCF0:USTF0",1764725388059,0.0597,91941.0,91940.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1764725388765,0.0597,91941.0,91940.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764725389064,0.0597,91941.0,91940.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1764725389261,0.0607,91941.0,91940.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1764725389453,0.001,91941.0,91940.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764725389653,0.001,91941.0,91940.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1764725389867,0.50644,91944.0,91943.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764725389868,0.62421,91944.0,91943.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764725390171,0.62421,91944.0,91943.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1764725390963,0.6350831,91944.0,91943.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1764725391565,0.62421,91944.0,91943.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1764725392155,0.62421,91944.0,91943.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1764725392666,0.11777,91944.0,91943.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1764725392866,0.62421,91944.0,91943.0,0.47954]
["bitfinex-derivatives","BTCF0:USTF0",1764725393367,0.00016307,91951.0,91950.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764725393671,0.00016307,91951.0,91950.0,0.1286124]
["bitfinex-derivatives","BTCF0:USTF0",1764725396165,0.3716704,91967.0,91966.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764725396373,0.65973771,91967.0,91966.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764725396771,0.65973771,91967.0,91966.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764725397270,0.65973771,91967.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725397271,0.128641,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725398667,0.128641,91962.0,91961.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1764725398874,0.128641,91962.0,91961.0,0.47854]
["bitfinex-derivatives","BTCF0:USTF0",1764725399460,0.128641,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725399662,0.128641,91962.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725399663,0.1286414,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725400062,0.1786414,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725400676,0.20329595,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725400858,0.51409595,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725401168,0.55409595,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725401573,0.38545455,91958.0,91957.0,0.1286115]
["bitfinex-derivatives","BTCF0:USTF0",1764725401767,0.001,91962.0,91961.0,0.1286111]
["bitfinex-derivatives","BTCF0:USTF0",1764725402068,0.47857,91980.0,91979.0,0.1286089]
["bitfinex-derivatives","BTCF0:USTF0",1764725402269,0.3854565,91980.0,91979.0,0.1286089]
["bitfinex-derivatives","BTCF0:USTF0",1764725402461,0.8918565,91980.0,91979.0,0.1286089]
["bitfinex-derivatives","BTCF0:USTF0",1764725402666,0.9515565,91980.0,91979.0,0.1286089]
["bitfinex-derivatives","BTCF0:USTF0",1764725403271,0.10609,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725403471,0.13073389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725403671,0.19886389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725403973,0.20886389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725405174,0.20986389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725405375,0.13173389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725405768,0.18173389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725406166,0.13173389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725406362,0.02564389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725406669,0.13173389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725406866,0.63813389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725407062,0.13173389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725407280,0.63813389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725407475,0.13173389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725407773,0.63813389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725408578,0.99893389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725409875,1.02470389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725411179,0.99893389,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725411480,0.49253389,91971.0,91970.0,0.10980307]
["bitfinex-derivatives","BTCF0:USTF0",1764725411679,0.02564389,91971.0,91970.0,0.10980307]
["bitfinex-derivatives","BTCF0:USTF0",1764725411886,0.02564389,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725413581,0.001,91971.0,91970.0,0.14392307]
["bitfinex-derivatives","BTCF0:USTF0",1764725418082,0.010867,91996.0,91988.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1764725418285,0.3716677,91990.0,91988.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1764725418589,0.05399307,91989.0,91988.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1764725418989,0.10625307,91989.0,91988.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1764725419486,0.11025307,91989.0,91988.0,0.1205079]
["bitfinex-derivatives","BTCF0:USTF0",1764725419688,0.11025307,91989.0,91988.0,0.01118334]
["bitfinex-derivatives","BTCF0:USTF0",1764725419990,0.10609,91988.0,91987.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764725420192,0.10609,91988.0,91987.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1764725420491,0.10609,91988.0,91987.0,0.07757874]
["bitfinex-derivatives","BTCF0:USTF0",1764725420792,0.10609,91988.0,91987.0,0.13130874]
["bitfinex-derivatives","BTCF0:USTF0",1764725421188,0.10709,91988.0,91987.0,0.13130874]
["bitfinex-derivatives","BTCF0:USTF0",1764725421488,0.10809,91988.0,91987.0,0.13130874]
["bitfinex-derivatives","BTCF0:USTF0",1764725422988,0.002,91988.0,91987.0,0.13130874]
["bitfinex-derivatives","BTCF0:USTF0",1764725426692,0.001,91988.0,91987.0,0.13130874]
["bitfinex-derivatives","BTCF0:USTF0",1764725427590,0.00016307,91989.0,91988.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764725428890,0.00016307,91989.0,91988.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764725429683,0.3608,92001.0,91988.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764725429887,0.00027172,92006.0,92005.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1764725429888,0.10636172,92006.0,92005.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1764725430094,0.62916335,92006.0,92005.0,0.1205059]
["bitfinex-derivatives","BTCF0:USTF0",1764725430394,0.46689,92024.0,92023.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764725430587,0.9976036,92024.0,92023.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764725430793,0.9976036,92024.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725430794,0.10609,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725430989,0.4914036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725431192,0.5414036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725431500,0.4914036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725432090,0.4924036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725432587,0.5434036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725432887,0.1326036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725433087,0.1826036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725433300,0.1726036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725433600,0.1826036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725433804,0.1326036,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725434394,0.1326036,92015.0,92014.0,0.04624307]
["bitfinex-derivatives","BTCF0:USTF0",1764725434703,0.0803436,92015.0,92014.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1764725434893,0.1311336,92015.0,92014.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1764725435094,0.6372936,92015.0,92014.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1764725436094,0.0265136,92015.0,92014.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1764725436292,0.47344,92015.0,92014.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1764725438311,0.57244,92015.0,92014.0,0.09429307]
["bitfinex-derivatives","BTCF0:USTF0",1764725440700,0.5833047,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725441203,0.5833047,92015.0,92014.0,0.04974307]
["bitfinex-derivatives","BTCF0:USTF0",1764725441611,0.65801546,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725441910,0.64801546,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725442904,1.13663117,92015.0,92014.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725443100,0.1079971,91997.0,91996.0,0.1079069]
["bitfinex-derivatives","BTCF0:USTF0",1764725443297,0.63878786,91997.0,91996.0,0.1079069]
["bitfinex-derivatives","BTCF0:USTF0",1764725443502,0.63878786,91997.0,91996.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764725444405,0.62792076,91997.0,91996.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764725444606,0.60321,91997.0,91996.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764725445109,0.6140768,91997.0,91996.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764725445404,0.09713,91995.0,91994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725447104,0.09713,91995.0,91994.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1764725447310,0.12187203,91995.0,91994.0,0.41038]
["bitfinex-derivatives","BTCF0:USTF0",1764725447504,0.12187203,91995.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725447505,0.0108679,91988.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725447702,0.0108704,91967.0,91952.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725447912,0.58261243,91967.0,91952.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725448110,0.54261243,91967.0,91952.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725448298,0.54261243,91967.0,91960.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725448500,0.59261243,91967.0,91960.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725448706,0.54261243,91967.0,91960.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725448910,1.26521243,91967.0,91960.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725449105,0.75821243,91967.0,91966.0,0.04985184]
["bitfinex-derivatives","BTCF0:USTF0",1764725449308,1.26521243,91967.0,91966.0,0.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1764725449504,1.26521243,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725450112,0.75821243,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725450307,1.26521243,91967.0,91966.0,0.04985184]
["bitfinex-derivatives","BTCF0:USTF0",1764725450814,1.26421243,91967.0,91966.0,0.04985184]
["bitfinex-derivatives","BTCF0:USTF0",1764725451006,1.26521243,91967.0,91966.0,0.04985184]
["bitfinex-derivatives","BTCF0:USTF0",1764725451209,1.26521243,91967.0,91966.0,0.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1764725451506,1.2394704,91967.0,91966.0,0.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1764725456402,0.7216,91967.0,91966.0,0.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1764725456709,0.86772,91967.0,91966.0,0.09731184]
["bitfinex-derivatives","BTCF0:USTF0",1764725457910,0.86772,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725458107,0.91772,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725458411,0.86772,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725458616,0.91772,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725459016,1.26772,91967.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725459220,0.3716714,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725460216,0.3716714,91958.0,91957.0,0.04974307]
["bitfinex-derivatives","BTCF0:USTF0",1764725461119,0.8786314,91958.0,91957.0,0.09720307]
["bitfinex-derivatives","BTCF0:USTF0",1764725461419,0.9286314,91958.0,91957.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725461623,0.010873,91945.0,91936.0,0.039174]
["bitfinex-derivatives","BTCF0:USTF0",1764725461920,0.878633,91945.0,91943.0,0.01096332]
["bitfinex-derivatives","BTCF0:USTF0",1764725462428,0.878633,91945.0,91944.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764725463013,0.86788,91945.0,91944.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764725463214,0.86784,91945.0,91944.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764725464309,0.00016307,91954.0,91953.0,0.144792]
["bitfinex-derivatives","BTCF0:USTF0",1764725464511,0.50720307,91954.0,91953.0,0.144792]
["bitfinex-derivatives","BTCF0:USTF0",1764725464716,0.50720307,91954.0,91953.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1764725465917,0.50720307,91954.0,91944.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764725465918,0.010873,91945.0,91944.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725466220,0.371673,91945.0,91944.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725466408,0.421673,91945.0,91944.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725467121,0.0108733,91942.0,91931.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764725467319,1.2987533,91942.0,91928.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725467516,1.2687533,91942.0,91928.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725467717,0.0108739,91937.0,91928.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725468018,0.0608739,91937.0,91928.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725468519,0.3908739,91937.0,91928.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725468721,0.3608,91936.0,91928.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764725469019,0.3608,91936.0,91930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764725469208,0.6508,91936.0,91930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764725469404,0.3608,91936.0,91930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764725469603,0.7108,91936.0,91930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764725469811,0.7108,91936.0,91917.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764725470122,0.3618,91936.0,91930.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764725470419,0.86884,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725470824,0.86784,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725471016,0.91984,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725471215,0.86984,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725472309,0.86784,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725473321,0.89288373,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725474410,0.38588373,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725474610,0.3608,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725474912,0.8678,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725476316,0.3608,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725476516,0.8678,91936.0,91935.0,0.11340307]
["bitfinex-derivatives","BTCF0:USTF0",1764725477317,0.8678,91936.0,91935.0,0.11440307]
["bitfinex-derivatives","BTCF0:USTF0",1764725477928,0.8678,91936.0,91935.0,0.14180307]
["bitfinex-derivatives","BTCF0:USTF0",1764725478132,9.243e-05,91937.0,91936.0,0.124114]
["bitfinex-derivatives","BTCF0:USTF0",1764725478317,0.42461423,91952.0,91936.0,0.484914]
["bitfinex-derivatives","BTCF0:USTF0",1764725478523,0.3608,91952.0,91951.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1764725478722,0.89290059,91952.0,91951.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1764725479122,0.86776,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725479422,0.06272,91947.0,91946.0,0.1241128]
["bitfinex-derivatives","BTCF0:USTF0",1764725480132,0.89912,91952.0,91951.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1764725480631,0.93048,91952.0,91951.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1764725480822,0.93044,91952.0,91951.0,0.1241123]
["bitfinex-derivatives","BTCF0:USTF0",1764725481323,0.06272,91945.0,91944.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764725482019,0.86772,91952.0,91944.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764725482220,0.93044,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725482422,0.95558598,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725484025,0.44866598,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725484418,0.95550598,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725484619,0.93036,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725485130,0.95547139,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725486728,0.89271139,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725487228,0.92407139,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725487433,0.95543139,91952.0,91951.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1764725489033,0.95543139,91952.0,91951.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764725489335,0.06272,91945.0,91944.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1764725490848,0.06272,91945.0,91944.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764725493138,0.08782859,91945.0,91944.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764725493338,0.08782865,91945.0,91944.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764725496232,0.08782865,91945.0,91944.0,0.1525131]
["bitfinex-derivatives","BTCF0:USTF0",1764725496945,0.06272,91945.0,91944.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1764725497239,0.06272,91945.0,91944.0,0.1525131]
["bitfinex-derivatives","BTCF0:USTF0",1764725497439,0.13769673,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725497836,0.50769673,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725498543,0.13769673,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725498935,0.09606,91936.0,91935.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725499136,0.99927073,91936.0,91935.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725499344,0.98839673,91936.0,91935.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725499543,0.96342,91936.0,91935.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725499737,1.75488759,91936.0,91935.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725499934,0.09606,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725500130,0.99928269,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725501542,1.03928269,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725502152,1.04928269,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725502337,1.05028269,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725503035,0.1069362,91918.0,91917.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764725503231,0.9742962,91918.0,91917.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764725503534,1.0142962,91918.0,91917.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764725503847,1.0142962,91918.0,91888.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1764725503848,0.09606,91897.0,91896.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1764725504038,0.60258,91897.0,91896.0,0.16435]
["bitfinex-derivatives","BTCF0:USTF0",1764725504436,0.50652,91897.0,91896.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1764725504638,0.50652,91897.0,91896.0,0.53589773]
["bitfinex-derivatives","BTCF0:USTF0",1764725505045,0.00016317,91906.0,91905.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1764725505345,0.50672317,91906.0,91905.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1764725506043,0.00016317,91906.0,91905.0,0.1374477]
["bitfinex-derivatives","BTCF0:USTF0",1764725506242,0.44072317,91906.0,91905.0,0.4982477]
["bitfinex-derivatives","BTCF0:USTF0",1764725506649,0.44072317,91906.0,91905.0,0.5012477]
["bitfinex-derivatives","BTCF0:USTF0",1764725507036,0.50676317,91906.0,91905.0,0.5012477]
["bitfinex-derivatives","BTCF0:USTF0",1764725507945,0.00016317,91906.0,91905.0,0.5012477]
["bitfinex-derivatives","BTCF0:USTF0",1764725510041,0.3608,91921.0,91920.0,0.1752259]
["bitfinex-derivatives","BTCF0:USTF0",1764725510342,0.80828,91921.0,91920.0,0.1752259]
["bitfinex-derivatives","BTCF0:USTF0",1764725511050,0.85631,91921.0,91920.0,0.1752259]
["bitfinex-derivatives","BTCF0:USTF0",1764725511550,0.90434,91921.0,91920.0,0.1752259]
["bitfinex-derivatives","BTCF0:USTF0",1764725512046,0.00016317,91930.0,91929.0,0.1374449]
["bitfinex-derivatives","BTCF0:USTF0",1764725512244,0.3608,91951.0,91950.0,0.1374424]
["bitfinex-derivatives","BTCF0:USTF0",1764725512245,0.12461,91951.0,91950.0,0.1374424]
["bitfinex-derivatives","BTCF0:USTF0",1764725512445,0.63137,91951.0,91950.0,0.1374424]
["bitfinex-derivatives","BTCF0:USTF0",1764725514950,0.63137,91951.0,91950.0,0.14855809]
["bitfinex-derivatives","BTCF0:USTF0",1764725515260,0.06273317,91960.0,91959.0,0.1374413]
["bitfinex-derivatives","BTCF0:USTF0",1764725515449,0.56941317,91960.0,91959.0,0.1374413]
["bitfinex-derivatives","BTCF0:USTF0",1764725516149,0.00016317,91960.0,91959.0,0.1374413]
["bitfinex-derivatives","BTCF0:USTF0",1764725516344,0.50684317,91960.0,91959.0,0.1374413]
["bitfinex-derivatives","BTCF0:USTF0",1764725517654,0.50784317,91960.0,91959.0,0.1374413]
["bitfinex-derivatives","BTCF0:USTF0",1764725518946,0.00116317,91960.0,91959.0,0.1374413]
["bitfinex-derivatives","BTCF0:USTF0",1764725519654,0.00027184,91966.0,91965.0,0.1374406]
["bitfinex-derivatives","BTCF0:USTF0",1764725519951,0.135478,91988.0,91987.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1764725520351,0.39521,91988.0,91987.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1764725520547,0.75601,91988.0,91987.0,0.12657]
["bitfinex-derivatives","BTCF0:USTF0",1764725521140,0.12461,91979.0,91978.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725521541,0.12461,91979.0,91978.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725521941,0.12461,91979.0,91978.0,0.07435217]
["bitfinex-derivatives","BTCF0:USTF0",1764725522354,0.12461,91979.0,91978.0,0.06348307]
["bitfinex-derivatives","BTCF0:USTF0",1764725522847,0.63117,91979.0,91978.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725523247,0.63217,91979.0,91978.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725523649,0.63317,91979.0,91978.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725524260,0.57113,91979.0,91978.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1764725525055,0.002,91979.0,91978.0,0.48753307]
["bitfinex-derivatives","BTCF0:USTF0",1764725526048,0.001,91979.0,91978.0,0.48753307]
["bitfinex-derivatives","BTCF0:USTF0",1764725526760,0.62964,91987.0,91986.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1764725527456,0.62964,91987.0,91986.0,0.1385381]
["bitfinex-derivatives","BTCF0:USTF0",1764725528052,0.62964,91987.0,91986.0,0.1395381]
["bitfinex-derivatives","BTCF0:USTF0",1764725528949,0.50648,91987.0,91986.0,0.1395381]
["bitfinex-derivatives","BTCF0:USTF0",1764725529150,0.62964,91987.0,91986.0,0.1395381]
["bitfinex-derivatives","BTCF0:USTF0",1764725529963,0.62964,91987.0,91986.0,0.1385381]
["bitfinex-derivatives","BTCF0:USTF0",1764725530154,0.62964,91987.0,91986.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1764725530465,0.62964,91987.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725530764,0.12316,91980.0,91979.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764725530963,0.12316,91980.0,91979.0,0.0735889]
["bitfinex-derivatives","BTCF0:USTF0",1764725531150,0.12316,91980.0,91979.0,0.1385389]
["bitfinex-derivatives","BTCF0:USTF0",1764725531653,0.1340289,91979.0,91978.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725532752,0.1340289,91979.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725532753,0.12316,91959.0,91958.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764725533069,0.12316,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725534548,0.12316,91959.0,91958.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1764725534750,0.12316,91959.0,91958.0,0.42452]
["bitfinex-derivatives","BTCF0:USTF0",1764725535160,0.12316,91959.0,91958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725536265,0.12316,91959.0,91958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725536464,0.12316,91959.0,91958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764725537064,0.12316,91959.0,91954.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764725537260,0.12316,91955.0,91954.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764725537963,0.12316,91951.0,91949.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725538171,0.1340324,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725538372,0.6403924,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725538571,0.6403924,91950.0,91949.0,0.01109407]
["bitfinex-derivatives","BTCF0:USTF0",1764725539069,0.6403924,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725541363,0.66513755,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725542270,0.65430515,91950.0,91949.0,0.12783307]
["bitfinex-derivatives","BTCF0:USTF0",1764725542573,0.62956,91950.0,91949.0,0.12783307]
["bitfinex-derivatives","BTCF0:USTF0",1764725543363,0.62956,91950.0,91949.0,0.12883307]
["bitfinex-derivatives","BTCF0:USTF0",1764725544168,0.65430366,91950.0,91949.0,0.12883307]
["bitfinex-derivatives","BTCF0:USTF0",1764725544957,0.62956,91950.0,91949.0,0.12883307]
["bitfinex-derivatives","BTCF0:USTF0",1764725545974,0.62956,91950.0,91949.0,0.12783307]
["bitfinex-derivatives","BTCF0:USTF0",1764725546173,0.62956,91950.0,91949.0,0.12883307]
["bitfinex-derivatives","BTCF0:USTF0",1764725546568,0.62956,91950.0,91949.0,0.12783307]
["bitfinex-derivatives","BTCF0:USTF0",1764725546775,0.12316,91950.0,91949.0,0.12983307]
["bitfinex-derivatives","BTCF0:USTF0",1764725547071,0.06242,91950.0,91949.0,0.12983307]
["bitfinex-derivatives","BTCF0:USTF0",1764725547272,0.52574,91950.0,91949.0,0.12883307]
["bitfinex-derivatives","BTCF0:USTF0",1764725547865,0.58648,91950.0,91949.0,0.12983307]
["bitfinex-derivatives","BTCF0:USTF0",1764725548069,0.58648,91950.0,91949.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764725548273,0.94728,91950.0,91949.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764725548475,0.97201741,91950.0,91949.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764725549272,0.97201741,91950.0,91949.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725549977,0.97201741,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725552669,1.02201741,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725553071,0.97201741,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725553679,0.94728,91950.0,91949.0,0.05827307]
["bitfinex-derivatives","BTCF0:USTF0",1764725553883,0.94728,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725554476,0.47588,91959.0,91958.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764725554669,0.98232,91959.0,91958.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764725555469,0.62152,91959.0,91958.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764725555973,0.62152,91959.0,91958.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764725556176,0.11524307,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725556483,0.62168307,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725558976,0.62268307,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725560281,0.14118102,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725560478,0.56385307,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725560870,0.62040307,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725563283,0.00116307,91968.0,91967.0,0.1256304]
["bitfinex-derivatives","BTCF0:USTF0",1764725563683,0.11176307,91968.0,91964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725563882,0.1106,91965.0,91964.0,0.4854007]
["bitfinex-derivatives","BTCF0:USTF0",1764725565481,0.1106,91965.0,91964.0,0.4274407]
["bitfinex-derivatives","BTCF0:USTF0",1764725566085,0.1106,91963.0,91962.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764725566784,0.0108714,91959.0,91956.0,0.0666417]
["bitfinex-derivatives","BTCF0:USTF0",1764725566984,0.1106,91957.0,91956.0,0.0666417]
["bitfinex-derivatives","BTCF0:USTF0",1764725567183,0.61696,91957.0,91956.0,0.0666417]
["bitfinex-derivatives","BTCF0:USTF0",1764725567483,0.61696,91957.0,91956.0,0.1246017]
["bitfinex-derivatives","BTCF0:USTF0",1764725567682,0.61696,91957.0,91956.0,0.0666417]
["bitfinex-derivatives","BTCF0:USTF0",1764725568981,0.61696,91957.0,91956.0,0.0676417]
["bitfinex-derivatives","BTCF0:USTF0",1764725569181,0.61696,91957.0,91956.0,0.1256017]
["bitfinex-derivatives","BTCF0:USTF0",1764725572780,0.61696,91957.0,91956.0,0.0676417]
["bitfinex-derivatives","BTCF0:USTF0",1764725572984,0.61696,91957.0,91956.0,0.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1764725575578,0.61696,91957.0,91956.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764725575778,0.61696,91957.0,91956.0,0.0118717]
["bitfinex-derivatives","BTCF0:USTF0",1764725576185,0.61696,91957.0,91956.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764725577188,0.1106,91952.0,91951.0,0.4854023]
["bitfinex-derivatives","BTCF0:USTF0",1764725577783,0.1106,91952.0,91951.0,0.47453]
["bitfinex-derivatives","BTCF0:USTF0",1764725577989,0.1106,91952.0,91951.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764725579003,0.1106,91952.0,91951.0,0.11473]
["bitfinex-derivatives","BTCF0:USTF0",1764725579298,0.1106,91952.0,91951.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764725579882,0.1106,91950.0,91949.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725580084,0.1106,91950.0,91949.0,0.11389307]
["bitfinex-derivatives","BTCF0:USTF0",1764725580286,0.05405,91950.0,91949.0,0.11389307]
["bitfinex-derivatives","BTCF0:USTF0",1764725580479,0.4714,91965.0,91964.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1764725580692,1.00261971,91965.0,91964.0,0.1246007]
["bitfinex-derivatives","BTCF0:USTF0",1764725582285,0.02485971,91965.0,91964.0,0.4854007]
["bitfinex-derivatives","BTCF0:USTF0",1764725582485,0.00016307,91968.0,91967.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1764725582687,0.0309,91994.0,91967.0,0.1246004]
["bitfinex-derivatives","BTCF0:USTF0",1764725582688,0.4714,91985.0,91984.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1764725582882,1.00262484,91985.0,91984.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1764725584095,1.00362484,91985.0,91984.0,0.1245983]
["bitfinex-derivatives","BTCF0:USTF0",1764725584291,0.0108687,91982.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725584493,0.0108687,91982.0,91978.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764725584494,0.10065,91979.0,91978.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764725584692,0.10065,91976.0,91975.0,0.01103237]
["bitfinex-derivatives","BTCF0:USTF0",1764725584993,0.10065,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725584994,0.4863249,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725585186,0.46145,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725585594,0.46145,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725585893,0.10065,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725586198,0.10165,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725586699,0.10265,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725588202,0.60897,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725588696,0.50832,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725588998,0.002,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725589797,0.50632,91986.0,91985.0,0.1142782]
["bitfinex-derivatives","BTCF0:USTF0",1764725589991,0.50632,91986.0,91985.0,0.4750782]
["bitfinex-derivatives","BTCF0:USTF0",1764725590899,0.60697,91986.0,91985.0,0.4214582]
["bitfinex-derivatives","BTCF0:USTF0",1764725591900,0.65697,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725592903,0.60697,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725593100,0.65697,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725593288,0.60697,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725593494,0.67164283,91986.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725594396,0.10065,91976.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725594702,0.12532283,91976.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725595295,0.15672283,91976.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725595493,0.20672283,91976.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725596690,0.15672283,91976.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725596890,0.20672283,91976.0,91975.0,0.36096307]
["bitfinex-derivatives","BTCF0:USTF0",1764725597087,0.20672283,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725597296,0.15672283,91976.0,91975.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725598102,0.12532283,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725598402,0.02467283,91976.0,91975.0,0.10357307]
["bitfinex-derivatives","BTCF0:USTF0",1764725602106,0.3608,91993.0,91992.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764725602300,0.3608,91993.0,91992.0,0.1440174]
["bitfinex-derivatives","BTCF0:USTF0",1764725602889,0.46145,91993.0,91992.0,0.1440174]
["bitfinex-derivatives","BTCF0:USTF0",1764725603898,0.46145,91993.0,91992.0,0.1142774]
["bitfinex-derivatives","BTCF0:USTF0",1764725604600,0.46145,91993.0,91992.0,0.1152774]
["bitfinex-derivatives","BTCF0:USTF0",1764725604909,0.3608,91993.0,91992.0,0.1471574]
["bitfinex-derivatives","BTCF0:USTF0",1764725607706,0.3608,91993.0,91992.0,0.1152774]
["bitfinex-derivatives","BTCF0:USTF0",1764725607707,0.46145,91993.0,91992.0,0.1152774]
["bitfinex-derivatives","BTCF0:USTF0",1764725608007,0.46145,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725609408,0.46145,91993.0,91992.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764725609993,0.46145,91993.0,91992.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1764725610212,0.3608,91993.0,91992.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1764725610811,0.3608,91993.0,91992.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764725612211,0.46145,91993.0,91992.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1764725613428,0.5223173,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725613620,0.4723173,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725614023,0.5223173,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725614215,0.53602289,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725614412,0.48602289,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725615126,0.53602289,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725615819,0.48602289,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725616016,0.03034,91992.0,91977.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764725616220,0.1718478,91992.0,91991.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764725616415,0.0108678,91991.0,91990.0,0.0108676]
["bitfinex-derivatives","BTCF0:USTF0",1764725616623,0.1415079,91989.0,91988.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764725616830,0.20589968,91989.0,91988.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764725617028,0.16589968,91989.0,91988.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764725617924,0.15503615,91989.0,91988.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764725618725,0.03034,91984.0,91975.0,0.14105307]
["bitfinex-derivatives","BTCF0:USTF0",1764725618927,0.13064,91977.0,91976.0,0.1517593]
["bitfinex-derivatives","BTCF0:USTF0",1764725619121,0.13064,91977.0,91976.0,0.1931893]
["bitfinex-derivatives","BTCF0:USTF0",1764725619328,0.64361,91986.0,91985.0,0.1417882]
["bitfinex-derivatives","BTCF0:USTF0",1764725619524,0.53051782,91986.0,91985.0,0.1417882]
["bitfinex-derivatives","BTCF0:USTF0",1764725619722,0.50612,91986.0,91985.0,0.1417882]
["bitfinex-derivatives","BTCF0:USTF0",1764725619923,0.49829,91993.0,91992.0,0.1417874]
["bitfinex-derivatives","BTCF0:USTF0",1764725620131,0.38519557,91993.0,91992.0,0.1832174]
["bitfinex-derivatives","BTCF0:USTF0",1764725620430,0.3608,91993.0,91992.0,0.1832174]
["bitfinex-derivatives","BTCF0:USTF0",1764725621216,0.3608,91993.0,91992.0,0.1842174]
["bitfinex-derivatives","BTCF0:USTF0",1764725629336,0.00027172,92006.0,92005.0,0.1417859]
["bitfinex-derivatives","BTCF0:USTF0",1764725630438,0.1483531,92029.0,92028.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764725630624,0.13749,92020.0,92019.0,0.01102727]
["bitfinex-derivatives","BTCF0:USTF0",1764725630825,0.16187055,92020.0,92019.0,0.01102727]
["bitfinex-derivatives","BTCF0:USTF0",1764725632241,0.16187055,92020.0,92019.0,0.14194727]
["bitfinex-derivatives","BTCF0:USTF0",1764725633839,0.16185903,92020.0,92019.0,0.14194727]
["bitfinex-derivatives","BTCF0:USTF0",1764725634339,0.16185903,92020.0,92019.0,0.15292195]
["bitfinex-derivatives","BTCF0:USTF0",1764725637245,0.16185903,92020.0,92019.0,0.01113775]
["bitfinex-derivatives","BTCF0:USTF0",1764725637446,0.16185903,92020.0,92019.0,0.14205775]
["bitfinex-derivatives","BTCF0:USTF0",1764725638049,0.16185903,92020.0,92019.0,0.07791775]
["bitfinex-derivatives","BTCF0:USTF0",1764725638449,0.16185903,92020.0,92019.0,0.01113775]
["bitfinex-derivatives","BTCF0:USTF0",1764725639552,0.21185903,92020.0,92019.0,0.01113775]
["bitfinex-derivatives","BTCF0:USTF0",1764725639755,0.16185903,92020.0,92019.0,0.01113775]
["bitfinex-derivatives","BTCF0:USTF0",1764725640141,0.17272313,92020.0,92019.0,0.01113775]
["bitfinex-derivatives","BTCF0:USTF0",1764725640749,0.22272313,92020.0,92019.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725640946,0.17272313,92020.0,92019.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725641142,0.22272313,92020.0,92019.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725641940,0.17272313,92020.0,92019.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725642142,0.22272313,92020.0,92019.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725643251,0.17272313,92020.0,92019.0,0.01133024]
["bitfinex-derivatives","BTCF0:USTF0",1764725643554,0.1983541,92020.0,92019.0,0.01133024]
["bitfinex-derivatives","BTCF0:USTF0",1764725643855,0.1983541,92020.0,92019.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725644258,0.04145,92001.0,91997.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1764725644454,0.20527,92001.0,92000.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1764725644654,0.16382,92001.0,92000.0,0.1724465]
["bitfinex-derivatives","BTCF0:USTF0",1764725646060,0.20527,92001.0,92000.0,0.02203695]
["bitfinex-derivatives","BTCF0:USTF0",1764725649763,0.20527,92001.0,92000.0,0.10656695]
["bitfinex-derivatives","BTCF0:USTF0",1764725650154,0.20527,92001.0,92000.0,0.18361695]
["bitfinex-derivatives","BTCF0:USTF0",1764725651251,0.16382,92001.0,92000.0,0.18361695]
["bitfinex-derivatives","BTCF0:USTF0",1764725651456,0.16398307,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725651657,0.1884625,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725653668,0.16398307,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725654371,0.18846865,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725656265,0.19933395,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725656468,0.17484837,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725656855,0.16398307,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725659773,0.00016307,92010.0,92009.0,0.1724454]
["bitfinex-derivatives","BTCF0:USTF0",1764725660570,0.16382,92037.0,92034.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764725660870,0.16382,92035.0,92034.0,0.1724424]
["bitfinex-derivatives","BTCF0:USTF0",1764725661058,0.18830621,92035.0,92034.0,0.1724424]
["bitfinex-derivatives","BTCF0:USTF0",1764725662064,0.16382,92035.0,92034.0,0.1724424]
["bitfinex-derivatives","BTCF0:USTF0",1764725663162,0.16398255,92044.0,92043.0,0.2122814]
["bitfinex-derivatives","BTCF0:USTF0",1764725663657,0.18843887,92044.0,92043.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1764725663860,0.16382,92040.0,92039.0,0.0953918]
["bitfinex-derivatives","BTCF0:USTF0",1764725664158,0.16382,92040.0,92039.0,0.1724418]
["bitfinex-derivatives","BTCF0:USTF0",1764725665262,0.16398255,92044.0,92043.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1764725665474,0.18841854,92044.0,92043.0,0.0953914]
["bitfinex-derivatives","BTCF0:USTF0",1764725665772,0.18841854,92044.0,92043.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1764725666173,0.16398255,92044.0,92043.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1764725666366,0.16398255,92044.0,92043.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1764725666573,0.08514,92031.0,92030.0,0.16158]
["bitfinex-derivatives","BTCF0:USTF0",1764725666965,0.08514,92031.0,92030.0,0.1724429]
["bitfinex-derivatives","BTCF0:USTF0",1764725667173,0.20527,92043.0,92042.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1764725667871,0.16382,92043.0,92042.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1764725668177,0.20527,92043.0,92042.0,0.1724415]
["bitfinex-derivatives","BTCF0:USTF0",1764725668671,0.20527,92043.0,92042.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764725668976,0.0108615,92042.0,92039.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1764725669273,0.16382,92040.0,92039.0,0.0953918]
["bitfinex-derivatives","BTCF0:USTF0",1764725669674,0.16382,92040.0,92039.0,0.1724418]
["bitfinex-derivatives","BTCF0:USTF0",1764725671365,0.08514,92040.0,92039.0,0.1724418]
["bitfinex-derivatives","BTCF0:USTF0",1764725671566,0.08530255,92044.0,92043.0,0.2122814]
["bitfinex-derivatives","BTCF0:USTF0",1764725671762,0.16398255,92044.0,92043.0,0.1724414]
["bitfinex-derivatives","BTCF0:USTF0",1764725671968,0.16398255,92044.0,92043.0,0.2122814]
["bitfinex-derivatives","BTCF0:USTF0",1764725672277,0.16382,92067.0,92066.0,0.1724386]
["bitfinex-derivatives","BTCF0:USTF0",1764725672460,0.18820871,92067.0,92066.0,0.1724386]
["bitfinex-derivatives","BTCF0:USTF0",1764725672780,0.16382,92059.0,92058.0,0.1724395]
["bitfinex-derivatives","BTCF0:USTF0",1764725674368,0.16382,92059.0,92058.0,0.18318531]
["bitfinex-derivatives","BTCF0:USTF0",1764725675671,0.16382,92059.0,92058.0,0.17232581]
["bitfinex-derivatives","BTCF0:USTF0",1764725675981,0.16382,92059.0,92058.0,0.09527581]
["bitfinex-derivatives","BTCF0:USTF0",1764725676173,0.16382,92059.0,92058.0,0.01074581]
["bitfinex-derivatives","BTCF0:USTF0",1764725676367,0.16382,92059.0,92058.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725677674,0.16382,92059.0,92049.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764725677675,0.0108596,92058.0,92053.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764725677878,0.1476,92054.0,92053.0,0.1545502]
["bitfinex-derivatives","BTCF0:USTF0",1764725679371,0.1476,92054.0,92053.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725679772,0.1476,92054.0,92053.0,0.15439624]
["bitfinex-derivatives","BTCF0:USTF0",1764725680168,0.1476,92054.0,92053.0,0.08345624]
["bitfinex-derivatives","BTCF0:USTF0",1764725680472,0.1476,92054.0,92053.0,0.15439624]
["bitfinex-derivatives","BTCF0:USTF0",1764725680866,0.1584601,92054.0,92053.0,0.08345624]
["bitfinex-derivatives","BTCF0:USTF0",1764725681080,0.1584601,92054.0,92053.0,0.15439624]
["bitfinex-derivatives","BTCF0:USTF0",1764725681275,0.1476,92054.0,92053.0,0.15439624]
["bitfinex-derivatives","BTCF0:USTF0",1764725681583,0.1584593,92061.0,92060.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1764725681880,0.1476,92061.0,92060.0,0.0836093]
["bitfinex-derivatives","BTCF0:USTF0",1764725682082,0.1476,92061.0,92060.0,0.1545493]
["bitfinex-derivatives","BTCF0:USTF0",1764725682386,0.1476,92061.0,92060.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725682773,0.1476,92061.0,92053.0,0.01070624]
["bitfinex-derivatives","BTCF0:USTF0",1764725682774,0.0108571,92080.0,92057.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1764725682974,0.1476,92072.0,92071.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725683183,0.1476,92062.0,92061.0,0.1545492]
["bitfinex-derivatives","BTCF0:USTF0",1764725683481,0.1476,92062.0,92061.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725683875,0.1476,92062.0,92061.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764725684676,0.1476,92062.0,92061.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725684877,0.1584591,92062.0,92061.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764725685078,0.1476,92054.0,92053.0,0.154769]
["bitfinex-derivatives","BTCF0:USTF0",1764725685277,0.1476,92054.0,92053.0,0.1656292]
["bitfinex-derivatives","BTCF0:USTF0",1764725685970,0.1476,92054.0,92053.0,0.154769]
["bitfinex-derivatives","BTCF0:USTF0",1764725686175,0.1476,92054.0,92053.0,0.1545501]
["bitfinex-derivatives","BTCF0:USTF0",1764725686377,0.1476,92054.0,92053.0,0.09433453]
["bitfinex-derivatives","BTCF0:USTF0",1764725686886,0.1476,92054.0,92053.0,0.15441433]
["bitfinex-derivatives","BTCF0:USTF0",1764725687083,0.17160744,92054.0,92053.0,0.01072433]
["bitfinex-derivatives","BTCF0:USTF0",1764725687286,0.07355,92016.0,92015.0,0.14377404]
["bitfinex-derivatives","BTCF0:USTF0",1764725687583,0.1476,92016.0,92015.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764725687789,0.17162922,92016.0,92015.0,0.01088262]
["bitfinex-derivatives","BTCF0:USTF0",1764725687989,0.17162922,92016.0,92015.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764725688384,0.22162922,92016.0,92015.0,8.404e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764725688576,0.22162922,92016.0,92015.0,0.00108404]
["bitfinex-derivatives","BTCF0:USTF0",1764725689082,0.1945356,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725689277,0.21856482,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725689882,0.26856482,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725690085,0.26864886,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725691078,0.25864886,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725691590,0.21864886,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725691783,0.26864886,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725692183,0.21864886,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725692380,0.25864886,92007.0,92006.0,0.00043469]
["bitfinex-derivatives","BTCF0:USTF0",1764725692580,0.1476,91985.0,91984.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1764725692885,0.07413404,91985.0,91984.0,0.1545582]
["bitfinex-derivatives","BTCF0:USTF0",1764725693888,0.07413404,91985.0,91984.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1764725694490,8.404e-05,91985.0,91984.0,0.1555582]
["bitfinex-derivatives","BTCF0:USTF0",1764725694791,8.404e-05,91985.0,91984.0,0.16870849]
["bitfinex-derivatives","BTCF0:USTF0",1764725695489,0.00016307,91994.0,91993.0,0.1545573]
["bitfinex-derivatives","BTCF0:USTF0",1764725695792,0.1476,92016.0,92015.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725696378,0.1476,92011.0,92010.0,0.1545552]
["bitfinex-derivatives","BTCF0:USTF0",1764725696575,0.1476,92011.0,92010.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725698387,0.1584652,92011.0,92010.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725698593,0.1476,92011.0,92010.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1764725701687,0.1476,92011.0,92010.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764725701887,0.1476,92008.0,92007.0,0.0836155]
["bitfinex-derivatives","BTCF0:USTF0",1764725702194,0.1476,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725704285,0.1486,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725705094,0.1486,92002.0,92001.0,0.13368307]
["bitfinex-derivatives","BTCF0:USTF0",1764725705393,0.001,92002.0,92001.0,0.13368307]
["bitfinex-derivatives","BTCF0:USTF0",1764725705986,0.13192307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725706196,0.00016307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725706384,0.13192307,92020.0,92015.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764725706582,0.13176,92009.0,92008.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1764725706795,0.00016307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725708686,0.06804307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725708886,0.13192307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725709495,0.06804307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725709983,0.13192307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725710188,0.00016307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725712699,0.06804307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725713893,0.06804307,92020.0,92019.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764725714204,0.13192307,92020.0,92019.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764725714899,0.06388,92011.0,92010.0,0.1443852]
["bitfinex-derivatives","BTCF0:USTF0",1764725715086,0.13192307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725715887,0.00016307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725718598,0.13192307,92020.0,92019.0,0.1443842]
["bitfinex-derivatives","BTCF0:USTF0",1764725720812,0.13176,92017.0,92016.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1764725720993,0.01102717,92020.0,92013.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764725720994,0.06388,92014.0,92013.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764725721303,0.13176,92014.0,92013.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764725721613,0.13176,92002.0,92001.0,0.14454937]
["bitfinex-derivatives","BTCF0:USTF0",1764725722103,0.13192307,92020.0,92019.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764725722304,0.15611518,92020.0,92019.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764725722992,0.15611518,92020.0,92019.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764725723389,0.13176,92014.0,92013.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1764725723890,0.13176,92014.0,92013.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1764725724089,0.1426255,92008.0,92007.0,0.1443855]
["bitfinex-derivatives","BTCF0:USTF0",1764725724308,0.13176,92008.0,92007.0,0.1443855]
["bitfinex-derivatives","BTCF0:USTF0",1764725725708,0.13176,92008.0,92007.0,0.1871955]
["bitfinex-derivatives","BTCF0:USTF0",1764725725906,0.13176,92016.0,92015.0,0.1443846]
["bitfinex-derivatives","BTCF0:USTF0",1764725726998,0.13176,92016.0,92015.0,0.1453846]
["bitfinex-derivatives","BTCF0:USTF0",1764725727407,0.1759,92016.0,92015.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764725727798,0.1867646,92016.0,92015.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764725728105,0.1867646,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725728305,0.21097559,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725728707,0.41097559,92016.0,92015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725728912,0.1426262,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725729125,0.16683719,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725730712,0.21683719,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725731311,0.16683719,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725732413,0.21683719,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725733008,0.21783719,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725733607,0.21683719,92002.0,92001.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725733808,0.12246,91985.0,91984.0,0.01115029]
["bitfinex-derivatives","BTCF0:USTF0",1764725734101,0.12246,91978.0,91977.0,0.1326192]
["bitfinex-derivatives","BTCF0:USTF0",1764725734316,0.01194,91989.0,91974.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1764725734317,0.12246,91975.0,91974.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1764725734515,0.12246,91975.0,91974.0,0.1326195]
["bitfinex-derivatives","BTCF0:USTF0",1764725734910,0.11728307,91984.0,91983.0,0.1346685]
["bitfinex-derivatives","BTCF0:USTF0",1764725735110,0.14147759,91984.0,91983.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725735315,0.11728307,91984.0,91983.0,0.01098854]
["bitfinex-derivatives","BTCF0:USTF0",1764725735517,0.11712,91979.0,91978.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1764725735818,0.11712,91979.0,91978.0,0.08334086]
["bitfinex-derivatives","BTCF0:USTF0",1764725736032,0.11712,91979.0,91978.0,0.14572086]
["bitfinex-derivatives","BTCF0:USTF0",1764725736516,0.11712,91979.0,91978.0,0.01105186]
["bitfinex-derivatives","BTCF0:USTF0",1764725736816,0.0581,91979.0,91978.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725737024,0.1279885,91983.0,91982.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725738920,0.1279885,91983.0,91982.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764725741117,0.1279885,91983.0,91982.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725742022,0.11712,91971.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764725742412,0.11712,91971.0,91970.0,0.49526278]
["bitfinex-derivatives","BTCF0:USTF0",1764725743614,0.11812,91971.0,91970.0,0.49526278]
["bitfinex-derivatives","BTCF0:USTF0",1764725745020,0.11812,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725745225,0.16812,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725745525,0.19126689,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725746015,0.14126689,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725746215,0.16812,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725746423,0.54812,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725746723,0.5712683,91971.0,91970.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1764725746925,0.5722683,91971.0,91970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725747317,0.5712683,91971.0,91970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725747515,0.5722683,91971.0,91970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725747715,0.4551483,91971.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764725747911,0.0241483,91970.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725748116,0.0108708,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725748419,0.3608708,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725748828,0.3008708,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725749222,0.0608708,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725749530,0.0608708,91963.0,91962.0,0.49538451]
["bitfinex-derivatives","BTCF0:USTF0",1764725750026,0.001,91963.0,91962.0,0.49538451]
["bitfinex-derivatives","BTCF0:USTF0",1764725750217,0.00016307,91984.0,91971.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764725750532,0.0108696,91974.0,91973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725750822,0.0608696,91974.0,91973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725751921,0.0108696,91974.0,91973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725752121,0.3759896,91974.0,91973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725754026,0.36512,91974.0,91973.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725754726,0.05212156,91983.0,91982.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725754931,0.45967006,91983.0,91982.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1764725755121,0.45967006,91983.0,91980.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1764725755424,0.45967006,91983.0,91980.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764725755723,0.45967006,91983.0,91980.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764725756833,0.45967006,91983.0,91980.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1764725757031,0.40967006,91983.0,91980.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1764725757331,0.45967006,91983.0,91980.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764725758127,0.0108687,91981.0,91980.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764725758320,0.08499175,91981.0,91980.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764725758921,0.0108695,91974.0,91973.0,0.06158307]
["bitfinex-derivatives","BTCF0:USTF0",1764725759120,0.0508695,91974.0,91973.0,0.12396307]
["bitfinex-derivatives","BTCF0:USTF0",1764725759621,0.0508695,91974.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725759622,0.47500148,91974.0,91973.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725761520,0.0108708,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725761733,0.59092278,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725761928,0.99092278,91963.0,91962.0,0.33413451]
["bitfinex-derivatives","BTCF0:USTF0",1764725762433,0.0108719,91954.0,91953.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1764725762632,0.08500388,91954.0,91953.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1764725762829,0.20354388,91954.0,91953.0,0.00029006]
["bitfinex-derivatives","BTCF0:USTF0",1764725763129,0.25354388,91954.0,91953.0,0.23257006]
["bitfinex-derivatives","BTCF0:USTF0",1764725764134,0.69863198,91954.0,91953.0,0.23257006]
["bitfinex-derivatives","BTCF0:USTF0",1764725764830,0.53009198,91954.0,91953.0,0.23257006]
["bitfinex-derivatives","BTCF0:USTF0",1764725765032,0.02413198,91954.0,91953.0,0.23257006]
["bitfinex-derivatives","BTCF0:USTF0",1764725765220,0.00016307,91963.0,91962.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725765420,0.21012307,91963.0,91962.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725765632,0.02438235,91963.0,91962.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725765831,0.00016307,91963.0,91962.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725766530,0.21204,91971.0,91970.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725766730,0.23626519,91971.0,91970.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725769032,0.02422519,91971.0,91970.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725769335,0.02137089,91971.0,91970.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725769531,0.5169091,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725771422,0.6854491,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725771835,0.6011791,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725772035,0.5169091,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725772432,0.6011791,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725773238,0.6854491,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725774123,0.59031,91978.0,91977.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725774326,0.00016307,91980.0,91979.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725775536,0.00016307,91980.0,91979.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1764725778131,0.00016307,91980.0,91979.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725778333,0.00016307,91980.0,91979.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1764725778534,0.13036556,92006.0,91979.0,0.19619]
["bitfinex-derivatives","BTCF0:USTF0",1764725778535,0.05838712,91998.0,91992.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1764725778744,0.08427,92000.0,91999.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725779045,0.67446,92000.0,91999.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725779433,0.05838712,92005.0,92000.0,0.0479565]
["bitfinex-derivatives","BTCF0:USTF0",1764725779634,0.34344,92004.0,92003.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725779834,0.51198,92004.0,92003.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725780547,0.5228461,92004.0,92003.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725780736,0.5228461,92004.0,92003.0,0.20630476]
["bitfinex-derivatives","BTCF0:USTF0",1764725780939,0.16854,91993.0,91992.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725781540,0.08427,91993.0,91992.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725781741,0.1794068,91998.0,91997.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725782043,0.20358744,91998.0,91997.0,0.19519]
["bitfinex-derivatives","BTCF0:USTF0",1764725782941,0.20358744,91998.0,91992.0,0.01099359]
["bitfinex-derivatives","BTCF0:USTF0",1764725782942,0.1794073,91993.0,91992.0,0.01099359]
["bitfinex-derivatives","BTCF0:USTF0",1764725783151,0.16854,91991.0,91990.0,0.09639307]
["bitfinex-derivatives","BTCF0:USTF0",1764725783354,0.16854,91991.0,91990.0,0.19535307]
["bitfinex-derivatives","BTCF0:USTF0",1764725783846,0.16854,91991.0,91990.0,0.20602245]
["bitfinex-derivatives","BTCF0:USTF0",1764725784248,0.20854,91991.0,91990.0,0.20602245]
["bitfinex-derivatives","BTCF0:USTF0",1764725784649,0.16854,91991.0,91990.0,0.20602245]
["bitfinex-derivatives","BTCF0:USTF0",1764725785049,0.16854,91991.0,91990.0,0.20702245]
["bitfinex-derivatives","BTCF0:USTF0",1764725786438,0.21854,91991.0,91990.0,0.20702245]
["bitfinex-derivatives","BTCF0:USTF0",1764725786636,0.60854,91991.0,91990.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725786841,0.64270471,91991.0,91990.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725787139,0.48270471,91991.0,91990.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764725789855,0.16854,91969.0,91968.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725790351,0.16854,91969.0,91968.0,0.24304257]
["bitfinex-derivatives","BTCF0:USTF0",1764725790550,0.21854,91969.0,91968.0,0.24304257]
["bitfinex-derivatives","BTCF0:USTF0",1764725790752,0.16854,91969.0,91968.0,0.24304257]
["bitfinex-derivatives","BTCF0:USTF0",1764725791252,0.21854,91969.0,91968.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725791551,0.1794111,91961.0,91960.0,0.23228]
["bitfinex-derivatives","BTCF0:USTF0",1764725792056,0.2194111,91961.0,91960.0,0.24314957]
["bitfinex-derivatives","BTCF0:USTF0",1764725792439,0.1794111,91961.0,91960.0,0.24314957]
["bitfinex-derivatives","BTCF0:USTF0",1764725792638,0.16854,91961.0,91960.0,0.24314957]
["bitfinex-derivatives","BTCF0:USTF0",1764725793145,0.08427,91961.0,91960.0,0.24314957]
["bitfinex-derivatives","BTCF0:USTF0",1764725793346,0.29062974,91970.0,91969.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1764725793545,0.69318611,91970.0,91969.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1764725793751,0.64318611,91970.0,91969.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1764725793945,0.69318606,91970.0,91969.0,0.17014]
["bitfinex-derivatives","BTCF0:USTF0",1764725794155,0.00016307,91978.0,91968.0,0.0651801]
["bitfinex-derivatives","BTCF0:USTF0",1764725794453,0.49802531,91977.0,91976.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764725794655,0.55458531,91977.0,91976.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764725795356,0.56244,91977.0,91976.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764725796049,0.64124976,91977.0,91976.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764725796244,0.64124977,91977.0,91976.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764725796852,0.64224977,91977.0,91976.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1764725797049,0.6182,91977.0,91976.0,0.14023]
["bitfinex-derivatives","BTCF0:USTF0",1764725797253,0.1203901,91969.0,91968.0,0.14172]
["bitfinex-derivatives","BTCF0:USTF0",1764725797553,0.1203912,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725797854,0.1703912,91960.0,91959.0,0.01089668]
["bitfinex-derivatives","BTCF0:USTF0",1764725798057,0.1703912,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725798264,0.19444693,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725798458,0.14444693,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725798760,0.19444693,91960.0,91959.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725798958,0.14068693,91960.0,91959.0,0.17365307]
["bitfinex-derivatives","BTCF0:USTF0",1764725799146,0.001,91960.0,91959.0,0.17365307]
["bitfinex-derivatives","BTCF0:USTF0",1764725800354,0.06904,91976.0,91975.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725800658,0.09308103,91976.0,91975.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725801361,0.10395033,91976.0,91975.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725801562,0.0809093,91976.0,91975.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725802056,0.06904,91976.0,91975.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725802259,0.001,91976.0,91975.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725802464,0.10952,92002.0,92001.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725802757,0.24626058,92002.0,92001.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725804257,0.24726058,92002.0,92001.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725804755,0.24626058,92002.0,92001.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725805057,0.1203866,91999.0,91998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764725805362,0.19442098,91999.0,91998.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1764725805660,0.1203873,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725805860,0.1703873,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725806062,0.1203873,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725806359,0.354419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725806567,0.184419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725806957,0.194419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725807263,0.184419,91993.0,91992.0,0.08757307]
["bitfinex-derivatives","BTCF0:USTF0",1764725807856,0.194419,91993.0,91992.0,0.08757307]
["bitfinex-derivatives","BTCF0:USTF0",1764725808059,0.194419,91993.0,91992.0,0.17365307]
["bitfinex-derivatives","BTCF0:USTF0",1764725808769,0.184419,91993.0,91992.0,0.17365307]
["bitfinex-derivatives","BTCF0:USTF0",1764725809664,0.144419,91993.0,91992.0,0.17365307]
["bitfinex-derivatives","BTCF0:USTF0",1764725809871,0.144419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725810064,0.194419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725811468,0.624419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725812471,0.444419,91993.0,91992.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725813055,0.444419,91993.0,91992.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764725813263,0.444419,91993.0,91940.0,0.26022236]
["bitfinex-derivatives","BTCF0:USTF0",1764725813264,0.1203919,91954.0,91953.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1764725813566,0.95032792,91954.0,91953.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1764725813764,0.120393,91945.0,91944.0,0.01108869]
["bitfinex-derivatives","BTCF0:USTF0",1764725814069,0.0108719,91954.0,91944.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725814267,0.10952,91954.0,91953.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725814476,0.41117147,91954.0,91953.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725814659,0.41126528,91954.0,91953.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725816174,0.40126528,91954.0,91953.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764725816671,0.68970528,91954.0,91953.0,0.17449]
["bitfinex-derivatives","BTCF0:USTF0",1764725819575,0.68970528,91954.0,91953.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1764725820074,1.11970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725822365,0.68970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725822766,0.91970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725822965,0.63970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725823277,0.68970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725823978,0.92970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725824176,0.98970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725825980,1.03970528,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725829287,1.05057718,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725829786,0.85057718,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725830884,0.70057718,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725831884,1.10057718,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725832877,1.10057718,91954.0,91953.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764725833680,0.42048571,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725833880,0.10961381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725834080,0.50613381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725834284,9.381e-05,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725834572,0.50613381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725836080,0.53713381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725836385,0.56813381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725837281,0.50613381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725838387,0.53017883,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725838983,0.02413883,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725839186,0.50613381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725839990,9.381e-05,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725840198,0.50613381,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725841182,9.381e-05,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725842481,9.381e-05,91954.0,91953.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725842685,9.381e-05,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725843585,0.02420706,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725844215,0.02420706,91954.0,91953.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725844494,9.381e-05,91954.0,91953.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725845885,9.381e-05,91954.0,91953.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725846092,0.09429166,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725846301,0.61356211,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725846798,0.69456211,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725848292,0.64456211,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725849002,0.68456211,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725849191,0.64456211,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725849699,0.53013985,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725849896,0.53009985,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725850302,0.506,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725851000,0.506,91975.0,91974.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725851988,0.506,91975.0,91974.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725852300,0.56816307,91984.0,91983.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764725852804,0.0728694,91975.0,91974.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725853106,0.1228694,91975.0,91974.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764725853293,0.1228694,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725853491,0.1228694,91975.0,91974.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1764725853696,0.1228694,91975.0,91974.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1764725854001,0.3628694,91975.0,91974.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764725854193,0.0245,91974.0,91973.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764725854504,0.0745,91974.0,91973.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764725854800,0.0353704,91967.0,91966.0,0.19806]
["bitfinex-derivatives","BTCF0:USTF0",1764725854999,0.0353704,91967.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725855000,0.0245,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725855302,0.58046,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725855703,0.60452566,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725856107,0.55452566,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725856408,0.58046,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725856600,0.60452684,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725857806,0.58046,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725858307,0.60453074,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725859100,0.58046,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725859605,0.60453292,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725861206,0.07407292,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725861606,0.08182292,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725861800,0.08957292,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725863107,0.07957292,91966.0,91965.0,0.14853307]
["bitfinex-derivatives","BTCF0:USTF0",1764725864904,0.38957292,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725865095,0.36957292,91966.0,91965.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725866003,0.0155,91953.0,91952.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764725866199,0.0655,91953.0,91952.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1764725866393,0.0655,91953.0,91952.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764725866998,0.076372,91953.0,91952.0,0.19029]
["bitfinex-derivatives","BTCF0:USTF0",1764725867198,0.0655,91953.0,91952.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764725868105,0.05,91953.0,91952.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764725868406,0.0263718,91955.0,91954.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725868603,0.10047278,91955.0,91954.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725868907,0.08960058,91955.0,91954.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725869105,0.08960098,91955.0,91954.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725869298,0.0763718,91955.0,91954.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725869494,0.026372,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725869708,0.37047511,91953.0,91943.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725869903,0.0155,91945.0,91944.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764725870100,0.0655,91945.0,91944.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764725870501,0.35698,91945.0,91944.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764725871212,0.35698,91945.0,91944.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1764725871404,0.30698,91945.0,91944.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1764725871606,0.29148,91945.0,91944.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1764725872115,0.00775,91954.0,91953.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764725872321,0.30044401,91954.0,91953.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725873316,0.30819401,91954.0,91953.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725873610,0.30819401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725873803,0.35819401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725874499,0.30819401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725874714,0.35819401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725877902,0.36906591,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725878306,0.35906591,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725880817,0.35819401,91954.0,91953.0,0.152472]
["bitfinex-derivatives","BTCF0:USTF0",1764725881407,0.30819401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725882008,0.02409401,91954.0,91953.0,0.152472]
["bitfinex-derivatives","BTCF0:USTF0",1764725882302,4.01e-06,91954.0,91953.0,0.152472]
["bitfinex-derivatives","BTCF0:USTF0",1764725882925,4.01e-06,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725883220,0.05094401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725883426,0.09094401,91954.0,91953.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764725883720,0.10094401,91954.0,91953.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764725884019,0.10094401,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725884516,0.09094401,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725885012,0.05094401,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725885316,0.049072,91953.0,91952.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764725885517,0.099072,91953.0,91952.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764725885728,0.099072,91953.0,91952.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1764725885906,0.099072,91953.0,91952.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764725886112,0.099072,91953.0,91952.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764725886632,0.099072,91953.0,91952.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764725888114,0.089072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725888514,0.099072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725889115,0.259072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725890021,0.049072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725890215,0.099072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725890924,0.519072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725891115,0.439072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725894029,0.239072,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725894414,0.26318455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725895124,0.49318455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725900123,0.62922455,91953.0,91952.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1764725900434,0.86922455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725900619,0.57922455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725900932,0.89922455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725902432,0.89922455,91953.0,91952.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764725903326,0.89922455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725908235,0.91922455,91953.0,91952.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764725908435,0.91922455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725908727,0.91922455,91953.0,91952.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1764725911230,0.91922455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725913341,0.92022455,91953.0,91952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725915231,0.06331255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725915435,0.61931255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725916032,0.10331255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725916238,0.56931255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725916835,0.02511255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725917136,0.53111255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725917745,0.02511255,91953.0,91952.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1764725918041,0.44795255,91953.0,91952.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764725920140,0.00016307,91962.0,91961.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725920337,0.28840307,91962.0,91961.0,0.1297611]
["bitfinex-derivatives","BTCF0:USTF0",1764725921130,0.28840307,91962.0,91961.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725921633,0.28840307,91962.0,91961.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764725922143,0.28840307,91962.0,91961.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725923135,0.34584307,91962.0,91961.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725924253,0.28840307,91962.0,91961.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725926139,0.00016307,91962.0,91961.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725926936,0.50596,91972.0,91971.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725927132,0.1420296,91980.0,91979.0,0.1297589]
["bitfinex-derivatives","BTCF0:USTF0",1764725927133,0.2610096,91980.0,91979.0,0.1297589]
["bitfinex-derivatives","BTCF0:USTF0",1764725927343,0.6749,91980.0,91979.0,0.1297589]
["bitfinex-derivatives","BTCF0:USTF0",1764725928049,0.6249,91980.0,91979.0,0.1297589]
["bitfinex-derivatives","BTCF0:USTF0",1764725929244,0.6749,91980.0,91979.0,0.1297589]
["bitfinex-derivatives","BTCF0:USTF0",1764725929448,0.6249,91980.0,91979.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725930145,0.6649,91980.0,91979.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725931645,0.6749,91980.0,91979.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725932046,0.6249,91980.0,91979.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725932246,0.64898564,91980.0,91979.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725932554,0.52996564,91980.0,91979.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725933645,0.129851,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725933853,0.59393103,91971.0,91970.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725935150,0.11898,91951.0,91950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764725935342,0.16898,91951.0,91950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764725935538,0.11898,91951.0,91950.0,0.15635]
["bitfinex-derivatives","BTCF0:USTF0",1764725937351,0.11898,91951.0,91950.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1764725937742,0.1298529,91955.0,91954.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725937942,0.1798529,91955.0,91954.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725938538,0.15395112,91955.0,91954.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725938753,0.35395112,91955.0,91954.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725939546,0.53395112,91955.0,91954.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725941047,0.53395112,91955.0,91954.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764725941648,0.53395112,91955.0,91954.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764725943263,0.12094,91942.0,91941.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725943464,0.70091822,91942.0,91941.0,0.06147307]
["bitfinex-derivatives","BTCF0:USTF0",1764725943756,0.67682,91942.0,91941.0,0.06147307]
["bitfinex-derivatives","BTCF0:USTF0",1764725944154,0.67682,91942.0,91941.0,0.12448307]
["bitfinex-derivatives","BTCF0:USTF0",1764725944551,0.67682,91942.0,91941.0,0.12648307]
["bitfinex-derivatives","BTCF0:USTF0",1764725944958,0.67682,91942.0,91941.0,0.12748307]
["bitfinex-derivatives","BTCF0:USTF0",1764725950162,0.62686,91942.0,91941.0,0.12748307]
["bitfinex-derivatives","BTCF0:USTF0",1764725950466,0.6877344,91942.0,91941.0,0.12748307]
["bitfinex-derivatives","BTCF0:USTF0",1764725951066,1.0277344,91942.0,91941.0,0.00316307]
["bitfinex-derivatives","BTCF0:USTF0",1764725952361,1.0277344,91942.0,91941.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764725952633,1.0287344,91942.0,91941.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764725953667,1.0287344,91942.0,91941.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764725954165,0.1318162,91927.0,91926.0,0.06158196]
["bitfinex-derivatives","BTCF0:USTF0",1764725954364,0.6877362,91927.0,91926.0,0.06158196]
["bitfinex-derivatives","BTCF0:USTF0",1764725954577,0.67686,91927.0,91926.0,0.07222638]
["bitfinex-derivatives","BTCF0:USTF0",1764725954866,0.62686,91927.0,91926.0,0.13523638]
["bitfinex-derivatives","BTCF0:USTF0",1764725955260,0.67686,91927.0,91926.0,0.13523638]
["bitfinex-derivatives","BTCF0:USTF0",1764725958265,0.67686,91927.0,91926.0,0.14611268]
["bitfinex-derivatives","BTCF0:USTF0",1764725959273,0.6877362,91927.0,91926.0,0.13523638]
["bitfinex-derivatives","BTCF0:USTF0",1764725960171,0.14209017,91936.0,91926.0,0.13523638]
["bitfinex-derivatives","BTCF0:USTF0",1764725960172,0.13197826,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725960367,0.63025826,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725960574,0.73025826,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725960773,0.12110316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725960963,0.36994316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725961163,0.62706316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725961764,0.12110316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725961964,0.35802316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725962164,0.50612316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725962670,0.00016316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725966262,0.00016316,91936.0,91935.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1764725966581,0.12110316,91936.0,91935.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1764725966877,0.12110316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725967476,0.12110316,91936.0,91935.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1764725967981,0.12110316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725969296,0.00016316,91936.0,91935.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725969966,0.0108708,91973.0,91958.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725969967,0.12094,91959.0,91958.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725970169,0.14497487,91959.0,91958.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725970566,0.02403487,91959.0,91958.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725970966,0.02387177,91959.0,91958.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725971272,0.12110316,91968.0,91967.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725971577,0.17110316,91968.0,91967.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725972183,0.12094,91957.0,91956.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764725972479,0.12094,91950.0,91949.0,0.06147316]
["bitfinex-derivatives","BTCF0:USTF0",1764725972670,0.17094,91950.0,91949.0,0.12448316]
["bitfinex-derivatives","BTCF0:USTF0",1764725972869,0.1818135,91950.0,91949.0,0.12448316]
["bitfinex-derivatives","BTCF0:USTF0",1764725973182,0.5618135,91950.0,91949.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725973769,0.17094,91950.0,91949.0,0.10933316]
["bitfinex-derivatives","BTCF0:USTF0",1764725975672,0.1220823,91960.0,91959.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725975875,0.7362023,91960.0,91959.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725976070,0.1720823,91960.0,91959.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725976371,0.66713,91960.0,91959.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725976585,0.11121,91964.0,91963.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725976778,0.61713,91964.0,91963.0,0.1200819]
["bitfinex-derivatives","BTCF0:USTF0",1764725977087,0.66713,91964.0,91963.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725977288,0.61713,91964.0,91963.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725977582,0.65713,91964.0,91963.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725977784,0.66813,91964.0,91963.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725978379,0.11121,91960.0,91959.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764725978880,0.11121,91953.0,91952.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725979087,0.11121,91953.0,91952.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764725981379,0.15121,91953.0,91952.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764725981586,0.11121,91953.0,91952.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764725981781,0.11121,91950.0,91949.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725981982,0.16121,91950.0,91949.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725982293,0.57121,91950.0,91949.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725982983,0.59514454,91950.0,91949.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725986392,0.59514454,91950.0,91931.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725986393,0.11121,91932.0,91931.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725986694,0.16121,91932.0,91931.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725987396,0.11121,91931.0,91930.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764725987592,0.16121,91931.0,91930.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764725987788,0.11121,91927.0,91926.0,0.12012638]
["bitfinex-derivatives","BTCF0:USTF0",1764725988982,0.00016316,91941.0,91937.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764725989181,0.15137316,91941.0,91940.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725989388,0.45855993,91941.0,91940.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725989796,0.17531993,91941.0,91940.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725989996,0.11121,91932.0,91931.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764725990497,0.16121,91932.0,91931.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764725990795,0.11121,91927.0,91926.0,0.12212638]
["bitfinex-derivatives","BTCF0:USTF0",1764725991297,0.11121,91927.0,91926.0,0.12012638]
["bitfinex-derivatives","BTCF0:USTF0",1764725991893,0.11121,91927.0,91926.0,0.12212638]
["bitfinex-derivatives","BTCF0:USTF0",1764725993093,0.05566,91927.0,91926.0,0.12212638]
["bitfinex-derivatives","BTCF0:USTF0",1764725993297,0.1220851,91937.0,91936.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725993599,0.18603064,91937.0,91936.0,0.10921]
["bitfinex-derivatives","BTCF0:USTF0",1764725994096,0.69107554,91937.0,91936.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764725994492,0.64107554,91937.0,91936.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764725994691,1.04107554,91937.0,91936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764725995597,1.04107554,91937.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725995598,0.1220862,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725995787,0.54603174,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764725996101,0.1220867,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725996291,0.53602612,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725996598,0.48602612,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725998198,0.47514942,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725999197,0.45121,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764725999504,0.47513061,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726000701,0.47613061,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726002891,0.47613061,91923.0,91922.0,0.05156316]
["bitfinex-derivatives","BTCF0:USTF0",1764726003100,0.48613061,91923.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726003688,0.68209061,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726003906,0.69209061,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726004105,0.66817,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726004409,0.61817,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726004699,0.66817,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726005106,0.16121,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726005307,0.16221,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726005509,0.30572,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726005708,0.50696,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726006099,0.001,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726006705,0.50596,91925.0,91924.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764726007115,0.1124552,91936.0,91935.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764726007410,0.69238874,91936.0,91935.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726008008,0.68151354,91936.0,91935.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726009611,0.68251354,91936.0,91935.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726009798,0.97251354,91936.0,91935.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726010598,0.10158,91932.0,91931.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764726010798,0.10158,91925.0,91924.0,0.1454564]
["bitfinex-derivatives","BTCF0:USTF0",1764726011117,0.15158,91925.0,91924.0,0.1454564]
["bitfinex-derivatives","BTCF0:USTF0",1764726011306,0.12559099,91925.0,91924.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726011502,0.17559099,91925.0,91924.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726011700,0.15158,91925.0,91924.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764726011900,0.15158,91925.0,91922.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726011901,0.10158,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726012104,0.15158,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726013504,0.15258,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726013703,0.17660291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726015318,0.12660291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726015807,0.16660291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726016009,0.12660291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726017120,0.12660291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726017415,0.02502291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726017624,0.53094291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726017811,0.53094291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726018121,0.67252291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726018523,0.53094291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726019420,0.58127291,91923.0,91922.0,0.10456316]
["bitfinex-derivatives","BTCF0:USTF0",1764726019717,0.63152291,91923.0,91922.0,0.10456316]
["bitfinex-derivatives","BTCF0:USTF0",1764726019915,0.63152291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726020107,0.68152291,91923.0,91922.0,0.10356316]
["bitfinex-derivatives","BTCF0:USTF0",1764726022109,0.68152291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726022515,0.68252291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726023431,0.68152291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726024015,0.58227291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726024213,0.53094291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726025126,0.02502291,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726025315,0.001,91923.0,91922.0,0.11443996]
["bitfinex-derivatives","BTCF0:USTF0",1764726025511,0.50592,91932.0,91931.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1764726025716,0.52997474,91932.0,91931.0,0.1454557]
["bitfinex-derivatives","BTCF0:USTF0",1764726025916,0.54085034,91932.0,91931.0,0.1454557]
["bitfinex-derivatives","BTCF0:USTF0",1764726026123,0.02405474,91932.0,91931.0,0.1454557]
["bitfinex-derivatives","BTCF0:USTF0",1764726026321,0.50592,91934.0,91933.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726027029,0.00016316,91941.0,91940.0,0.1142746]
["bitfinex-derivatives","BTCF0:USTF0",1764726027225,0.0622026,91958.0,91957.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1764726027525,0.0622026,91958.0,91957.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726027526,0.2582026,91958.0,91957.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726027720,0.00027184,91966.0,91961.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764726027920,0.0622019,91964.0,91963.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726028118,0.5681219,91964.0,91963.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1764726028323,0.5681219,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726028931,0.6183719,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726029118,0.6193719,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726030628,0.7493719,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726030935,0.6193719,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726031621,0.6075,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726031819,0.6085,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726032313,0.6075,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726032517,0.6085,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726032931,0.6075,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726033130,0.6085,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726034134,0.6193718,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726035026,0.6085,91964.0,91963.0,0.1144399]
["bitfinex-derivatives","BTCF0:USTF0",1764726036029,0.0891,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726036224,0.0439,91955.0,91954.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1764726036923,0.0901,91964.0,91963.0,0.1039119]
["bitfinex-derivatives","BTCF0:USTF0",1764726037232,0.34266,91964.0,91963.0,0.11462936]
["bitfinex-derivatives","BTCF0:USTF0",1764726037623,0.34266,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726038141,0.34166,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726038835,0.34266,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726039136,0.0901,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726040435,0.0449,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726040631,0.001,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726041634,0.0901,91964.0,91963.0,0.10375746]
["bitfinex-derivatives","BTCF0:USTF0",1764726042941,0.1401,91964.0,91963.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764726043637,0.1401,91964.0,91963.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764726044735,0.1401,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726046337,0.0901,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726048936,0.0901,91964.0,91963.0,0.11455664]
["bitfinex-derivatives","BTCF0:USTF0",1764726051036,0.1509718,91964.0,91963.0,0.05595474]
["bitfinex-derivatives","BTCF0:USTF0",1764726051442,0.1009718,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726051643,0.0901,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726051945,0.0449,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726053045,0.0901,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726053946,0.11391243,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726056134,0.02481243,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726056537,0.06871243,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726056738,0.11391243,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726057848,0.11391243,91964.0,91963.0,0.11455664]
["bitfinex-derivatives","BTCF0:USTF0",1764726058649,0.12478423,91964.0,91963.0,0.11455664]
["bitfinex-derivatives","BTCF0:USTF0",1764726059445,0.17478423,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726059752,0.12478423,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726059951,0.17478423,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726060156,0.12478423,91964.0,91963.0,0.10368474]
["bitfinex-derivatives","BTCF0:USTF0",1764726060542,0.0891,91957.0,91956.0,0.1309927]
["bitfinex-derivatives","BTCF0:USTF0",1764726060753,0.11291243,91957.0,91956.0,0.1309927]
["bitfinex-derivatives","BTCF0:USTF0",1764726061336,0.12378503,91957.0,91956.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1764726061536,0.12378503,91957.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726061537,0.0999729,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726061742,0.50378533,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726062149,0.12378533,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726062353,0.16291243,91955.0,91954.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1764726063252,0.17159602,91955.0,91954.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1764726063444,0.22159602,91955.0,91954.0,0.09320316]
["bitfinex-derivatives","BTCF0:USTF0",1764726063846,0.16291243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726064044,0.11391243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726064353,0.49999243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726064548,0.49899243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726064854,0.49999243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726065252,0.49899243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726065449,0.02381243,91955.0,91954.0,0.10407616]
["bitfinex-derivatives","BTCF0:USTF0",1764726065646,0.59005,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726065846,0.6138625,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726068854,0.00027184,91966.0,91965.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1764726069054,0.06742016,91966.0,91965.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1764726069362,0.10849016,91966.0,91965.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1764726070661,0.10849016,91966.0,91965.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764726071257,0.10949016,91966.0,91965.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764726074566,0.14949016,91966.0,91965.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764726074758,0.08441,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726074959,0.10821832,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726075171,0.08441,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726076663,0.10821891,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726078168,0.10821891,91959.0,91958.0,0.0548825]
["bitfinex-derivatives","BTCF0:USTF0",1764726078372,0.10821891,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726078670,0.10921891,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726080071,0.02480891,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726080471,0.02380891,91959.0,91958.0,0.0990925]
["bitfinex-derivatives","BTCF0:USTF0",1764726081267,0.08468184,91966.0,91965.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1764726081568,0.0952825,91958.0,91957.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764726081763,0.1452825,91958.0,91957.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764726081963,0.16909253,91958.0,91957.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764726082163,0.0952829,91955.0,91954.0,0.04417316]
["bitfinex-derivatives","BTCF0:USTF0",1764726082369,0.11906172,91955.0,91954.0,0.04417316]
["bitfinex-derivatives","BTCF0:USTF0",1764726083071,0.11906172,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726083669,0.12006172,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726084071,0.12006172,91955.0,91954.0,0.04417316]
["bitfinex-derivatives","BTCF0:USTF0",1764726084264,0.12006172,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726084465,0.12006172,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726084466,0.17006172,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726084878,0.12006172,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726085075,0.51006172,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726085662,0.49918882,91955.0,91954.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764726085869,0.15918882,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726086063,0.10918882,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726087278,0.06811882,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726087582,0.02477882,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726087882,0.02377882,91955.0,91954.0,0.08838316]
["bitfinex-derivatives","BTCF0:USTF0",1764726088079,0.08468184,91966.0,91965.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1764726088272,0.02404476,91966.0,91965.0,0.0990917]
["bitfinex-derivatives","BTCF0:USTF0",1764726089369,0.00016316,91973.0,91972.0,0.0990909]
["bitfinex-derivatives","BTCF0:USTF0",1764726089571,0.10202359,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726089776,0.10817683,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726090166,0.06710683,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726090371,0.02376683,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726090571,0.02476683,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726092381,0.02576683,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726093072,0.002,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726093968,0.02572284,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726094277,0.002,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726095076,0.000728,91991.0,91990.0,0.0990887]
["bitfinex-derivatives","BTCF0:USTF0",1764726095282,0.00016305,92000.0,91999.0,0.0842477]
["bitfinex-derivatives","BTCF0:USTF0",1764726095579,0.1364667,92000.0,91999.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764726095786,0.1464667,92000.0,91999.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764726096173,0.1464667,92000.0,91999.0,0.08450756]
["bitfinex-derivatives","BTCF0:USTF0",1764726097170,0.1464667,92000.0,91990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726097171,0.0108686,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764726097376,0.1233286,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764726097575,0.48716292,91991.0,91990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764726097989,0.07246,91989.0,91988.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1764726098180,0.07246,91983.0,91982.0,0.0852896]
["bitfinex-derivatives","BTCF0:USTF0",1764726098579,0.12246,91983.0,91982.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726098775,0.07246,91983.0,91982.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726099477,0.07246,91983.0,91959.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764726099478,0.07246,91982.0,91981.0,0.01088238]
["bitfinex-derivatives","BTCF0:USTF0",1764726099679,0.07246,91961.0,91960.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1764726099986,0.07246,91961.0,91960.0,0.10836022]
["bitfinex-derivatives","BTCF0:USTF0",1764726100183,0.27100829,91980.0,91964.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764726100387,0.0108702,91978.0,91964.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764726100582,0.0358,91968.0,91960.0,0.03394022]
["bitfinex-derivatives","BTCF0:USTF0",1764726100782,0.24606,91977.0,91976.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1764726100983,0.09629678,91977.0,91976.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1764726101187,0.02383678,91977.0,91976.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1764726101377,0.00116305,91980.0,91979.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726102077,0.02399707,91980.0,91979.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726102778,0.00016305,91980.0,91979.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726103989,0.00016305,91980.0,91979.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764726105486,0.05868359,92002.0,91979.0,0.07542]
["bitfinex-derivatives","BTCF0:USTF0",1764726105487,0.0358,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726105691,0.14628722,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726106000,0.15715442,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726106188,0.14628722,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726107090,0.14628722,92003.0,92002.0,0.0852873]
["bitfinex-derivatives","BTCF0:USTF0",1764726107293,0.14628722,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726107986,0.07382722,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726108892,0.10715442,92003.0,92002.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764726109094,0.15715442,92003.0,92002.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764726109398,0.14628722,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726111092,0.07246,91994.0,91993.0,0.07458305]
["bitfinex-derivatives","BTCF0:USTF0",1764726111300,0.15714032,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726111490,0.29714032,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726112087,0.10714032,91994.0,91993.0,0.07458305]
["bitfinex-derivatives","BTCF0:USTF0",1764726112587,0.15714032,91994.0,91993.0,0.07458305]
["bitfinex-derivatives","BTCF0:USTF0",1764726112790,0.15714032,91994.0,91993.0,0.03822305]
["bitfinex-derivatives","BTCF0:USTF0",1764726112997,0.10714032,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726113188,0.15714032,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726113995,0.14627202,91994.0,91993.0,0.03822305]
["bitfinex-derivatives","BTCF0:USTF0",1764726114192,0.26071841,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726114496,0.65687143,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726115399,0.10962423,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726115601,0.02382423,92003.0,92002.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726118502,0.07246,91999.0,91998.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764726118696,0.10715193,91999.0,91998.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764726119106,0.09628423,91999.0,91998.0,0.09729]
["bitfinex-derivatives","BTCF0:USTF0",1764726119301,0.07246,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726119513,0.10715253,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726119699,0.09628423,91994.0,91993.0,0.07458305]
["bitfinex-derivatives","BTCF0:USTF0",1764726119898,0.09628423,91994.0,91993.0,0.08545145]
["bitfinex-derivatives","BTCF0:USTF0",1764726119899,0.02382423,91994.0,91993.0,0.08545145]
["bitfinex-derivatives","BTCF0:USTF0",1764726120307,0.02382423,91995.0,91994.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726120510,0.48168,91996.0,91995.0,0.0852881]
["bitfinex-derivatives","BTCF0:USTF0",1764726120698,0.05967721,91996.0,91995.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726120898,0.10720521,91996.0,91995.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764726121096,0.0833283,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726121306,0.10720551,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726121508,0.46720551,91994.0,91993.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726122914,0.15720551,91994.0,91993.0,0.07165305]
["bitfinex-derivatives","BTCF0:USTF0",1764726123109,0.09633721,91994.0,91993.0,0.07165305]
["bitfinex-derivatives","BTCF0:USTF0",1764726123699,0.05967721,91994.0,91993.0,0.07165305]
["bitfinex-derivatives","BTCF0:USTF0",1764726123905,0.52923721,91994.0,91993.0,0.07165305]
["bitfinex-derivatives","BTCF0:USTF0",1764726124101,0.50536,91994.0,91993.0,0.07165305]
["bitfinex-derivatives","BTCF0:USTF0",1764726124712,0.0108671,92005.0,91998.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764726124907,0.02387494,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726125616,0.03474204,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726125913,0.02387494,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726128529,0.02387494,92004.0,92003.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764726129626,0.02387494,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726137137,0.03474204,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726137336,0.02387494,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726139835,0.30559204,92004.0,92003.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726140028,0.30559204,92004.0,92003.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764726140228,0.0817177,91999.0,91998.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726140429,0.0817181,91995.0,91994.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726140634,0.15559304,91995.0,91994.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726141034,0.10559304,91995.0,91994.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726141230,0.15559304,91995.0,91994.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726141439,0.07085,91994.0,91973.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764726141628,0.47472494,91994.0,91978.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764726141831,0.47472494,91994.0,91973.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764726142140,0.47472494,91994.0,91977.0,0.0108702]
["bitfinex-derivatives","BTCF0:USTF0",1764726142338,0.07085,91985.0,91984.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726142537,0.10559424,91985.0,91984.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764726142731,0.0817201,91979.0,91978.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726142935,0.15559504,91979.0,91978.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764726143124,0.07085,91974.0,91973.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726143439,0.09472494,91974.0,91973.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726143932,0.02387494,91974.0,91973.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764726144234,0.00016305,91983.0,91982.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726144434,0.07804827,92002.0,91973.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764726144435,3.2e-06,91992.0,91991.0,0.0790186]
["bitfinex-derivatives","BTCF0:USTF0",1764726144635,0.07085,91999.0,91998.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726146743,0.081717,92005.0,92000.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764726146931,0.081717,92005.0,92004.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726147241,0.00027172,92006.0,92005.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726148341,0.00027172,92006.0,92005.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764726148543,0.00010862,92006.0,92005.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764726149437,0.07095862,92006.0,92005.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764726149643,0.12095862,92006.0,92005.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764726150143,0.07095862,92006.0,92005.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764726150740,0.07095862,92006.0,92005.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726151138,0.12095862,92006.0,92005.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726151541,0.0108674,92002.0,91998.0,0.0108677]
["bitfinex-derivatives","BTCF0:USTF0",1764726151741,0.07085,91999.0,91998.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726152044,0.12085,91999.0,91998.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726152230,0.07085,91999.0,91998.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1764726153039,0.06913862,92006.0,92000.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1764726153232,0.06913862,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726155136,0.00010862,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726156351,0.01097542,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726156540,0.0243332,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726156842,0.15423,92006.0,92005.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764726157641,0.45423,92006.0,92005.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1764726157842,0.45423,92006.0,92005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764726158151,0.15423,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726159043,0.10423,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726159745,0.0933632,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726159951,0.5152832,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726160150,0.0933632,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726160351,0.0589032,92006.0,92005.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764726160648,0.1417132,92006.0,92005.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764726160953,0.0768174,92001.0,92000.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726161154,0.10104198,92001.0,92000.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726161452,0.15104198,92001.0,92000.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726161752,0.10104198,92001.0,92000.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726162056,0.0108684,91993.0,91992.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764726162350,0.0768187,91990.0,91989.0,0.06308305]
["bitfinex-derivatives","BTCF0:USTF0",1764726162545,0.09017458,91990.0,91989.0,0.07395195]
["bitfinex-derivatives","BTCF0:USTF0",1764726162742,0.02422458,91990.0,91989.0,0.07395195]
["bitfinex-derivatives","BTCF0:USTF0",1764726162943,0.10104661,91999.0,91998.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726163258,0.09017885,91999.0,91998.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726163453,0.02422885,91999.0,91998.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726163952,0.02422885,91999.0,91998.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726165845,0.15104655,91999.0,91998.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726166161,0.10104655,91999.0,91998.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764726166340,0.14104655,91999.0,91998.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764726166543,0.14104655,91999.0,91989.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726166544,0.0768187,91990.0,91989.0,0.03189305]
["bitfinex-derivatives","BTCF0:USTF0",1764726166754,0.1010494,91990.0,91989.0,0.03189305]
["bitfinex-derivatives","BTCF0:USTF0",1764726166948,0.1010494,91990.0,91989.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726167152,0.1510494,91990.0,91989.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1764726167347,0.1510494,91990.0,91989.0,0.03189305]
["bitfinex-derivatives","BTCF0:USTF0",1764726167750,0.1010494,91990.0,91989.0,0.08285305]
["bitfinex-derivatives","BTCF0:USTF0",1764726168256,0.0242307,91990.0,91989.0,0.08285305]
["bitfinex-derivatives","BTCF0:USTF0",1764726168652,0.04411542,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726168856,0.06834305,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726169060,0.03520305,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726169356,0.0768177,91999.0,91998.0,0.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764726169554,0.09017763,91999.0,91998.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726170861,0.06595,91991.0,91990.0,0.0737887]
["bitfinex-derivatives","BTCF0:USTF0",1764726171054,0.06595,91991.0,91990.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726171658,0.03314,91991.0,91990.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726171854,0.0440083,91994.0,91993.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726172056,0.03314,91994.0,91993.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726172559,0.03324862,92006.0,92000.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1764726172861,0.03509706,92005.0,92004.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726173160,0.08509706,92005.0,92004.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726174252,0.10104706,92005.0,92004.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726174449,0.0768174,92001.0,92000.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1764726174646,0.09018006,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726174952,0.14018006,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726175151,0.05737006,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726175350,0.02423006,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726175864,0.02423006,92001.0,92000.0,0.0737876]
["bitfinex-derivatives","BTCF0:USTF0",1764726176362,0.00010862,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726176661,0.02436037,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726178664,0.05750037,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726178961,0.14031037,92006.0,92005.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1764726179258,0.21436037,92006.0,91989.0,0.03080185]
["bitfinex-derivatives","BTCF0:USTF0",1764726179463,0.0768175,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726179665,0.09020175,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726180066,0.10106915,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726180568,0.09020175,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726181061,0.02425175,92001.0,92000.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726181264,0.0108671,92004.0,92003.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726181653,0.04411542,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726181866,0.03522769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726182367,0.08522769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726182556,0.03522769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726182858,0.08522769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726183064,0.03522769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726183954,0.11836769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726184155,0.14895769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726186162,0.09895769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726186362,0.48895769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726186563,0.09895769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726186868,0.14895769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726187860,0.09895769,92006.0,92005.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764726188054,0.0719077,91999.0,91998.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764726188260,0.09615997,91999.0,91998.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764726188470,0.08529227,91999.0,91998.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764726188858,0.09615997,91999.0,91998.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764726189260,0.08529227,91999.0,91998.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764726189965,0.02425227,91999.0,91998.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1764726190166,0.00010862,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726190364,0.0354606,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726190682,0.1465006,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726192074,0.0965006,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726192269,0.1465006,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726192771,0.4565006,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726192968,0.0719077,91999.0,91998.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726193268,0.08552498,91999.0,91998.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726193463,0.02448498,91999.0,91998.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726193664,0.00010862,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726193871,0.02459724,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726194373,0.10504724,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726195063,0.05504724,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726196069,0.13563724,92006.0,92005.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726196872,0.0719074,92001.0,92000.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764726197064,0.11971777,92001.0,92000.0,0.0904576]
["bitfinex-derivatives","BTCF0:USTF0",1764726197261,0.14420639,92001.0,92000.0,0.0904576]
["bitfinex-derivatives","BTCF0:USTF0",1764726197770,0.14420639,92001.0,92000.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764726197975,0.14420639,92001.0,92000.0,0.0904576]
["bitfinex-derivatives","BTCF0:USTF0",1764726198367,0.08552862,92001.0,92000.0,0.0904576]
["bitfinex-derivatives","BTCF0:USTF0",1764726199277,0.02448862,92001.0,92000.0,0.0904576]
["bitfinex-derivatives","BTCF0:USTF0",1764726199477,0.00010862,92006.0,92004.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764726199478,0.03045,92005.0,92004.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764726199676,0.05495398,92005.0,92004.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764726199981,0.02450398,92005.0,92004.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764726200277,0.03537098,92005.0,92004.0,0.0707871]
["bitfinex-derivatives","BTCF0:USTF0",1764726200478,0.03537098,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726202582,0.14641098,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726202878,0.49641098,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726203272,0.14641098,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726204076,0.08554398,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726204470,0.13554398,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726205080,0.08554398,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726206177,0.13554398,92005.0,92004.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726206379,0.0719074,92001.0,92000.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764726206580,0.08554398,92001.0,92000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726208384,0.02450398,92001.0,92000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726208778,0.05495398,92001.0,92000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726209188,0.02450398,92001.0,92000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726209788,0.05495398,92001.0,92000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726211085,0.08554398,92001.0,92000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764726211883,0.08554398,92001.0,92000.0,0.0707876]
["bitfinex-derivatives","BTCF0:USTF0",1764726212584,0.24775398,92001.0,91994.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764726212801,0.24775398,92001.0,91989.0,0.01993305]
["bitfinex-derivatives","BTCF0:USTF0",1764726212802,0.0719087,91990.0,91989.0,0.06008305]
["bitfinex-derivatives","BTCF0:USTF0",1764726212977,0.08554398,91990.0,91989.0,0.05739305]
["bitfinex-derivatives","BTCF0:USTF0",1764726213874,0.05495398,91990.0,91989.0,0.05739305]
["bitfinex-derivatives","BTCF0:USTF0",1764726214086,0.02450398,91990.0,91989.0,0.05739305]
["bitfinex-derivatives","BTCF0:USTF0",1764726214277,0.05871929,92002.0,92001.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764726214478,0.02449562,92002.0,92001.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764726215078,0.05400562,92002.0,92001.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764726216984,0.02449562,92002.0,92001.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764726218786,0.08304562,92002.0,92001.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764726219092,0.05855,91993.0,91992.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764726219292,0.08304562,91993.0,91992.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764726221193,0.02449562,91993.0,91992.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764726221389,0.0108673,92003.0,92002.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764726221592,0.57402601,92003.0,92002.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764726223294,0.05855,91993.0,91992.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764726223498,0.08315871,91993.0,91992.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764726224588,0.02460871,91993.0,91992.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764726224794,0.02460728,91993.0,91992.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764726224989,0.02460728,91993.0,91992.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764726225190,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726227788,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726227993,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726228215,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726228387,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726228800,0.02460728,91993.0,91992.0,0.0885385]
["bitfinex-derivatives","BTCF0:USTF0",1764726229495,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726231199,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726231402,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726231796,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726231995,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726234805,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726235300,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726235496,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726236906,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726237303,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726237491,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726237907,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726238108,0.02460728,91993.0,91992.0,0.0865385]
["bitfinex-derivatives","BTCF0:USTF0",1764726240410,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726240594,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726241205,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726241405,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726243305,0.02460728,91993.0,91992.0,0.0855385]
["bitfinex-derivatives","BTCF0:USTF0",1764726243613,0.02460728,91993.0,91992.0,0.0875385]
["bitfinex-derivatives","BTCF0:USTF0",1764726243910,0.0675981,91996.0,91995.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764726244108,0.09220611,91996.0,91995.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764726245207,0.06421611,91996.0,91995.0,0.0684981]
["bitfinex-derivatives","BTCF0:USTF0",1764726246416,0.06421611,91996.0,91995.0,0.0694981]
["bitfinex-derivatives","BTCF0:USTF0",1764726247498,0.09220611,91996.0,91995.0,0.0694981]
["bitfinex-derivatives","BTCF0:USTF0",1764726247907,0.09220611,91996.0,91995.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764726249303,0.09220611,91996.0,91995.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764726249499,0.09220611,91996.0,91995.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764726250516,0.09220611,91996.0,91995.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764726250719,0.09220611,91996.0,91995.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764726252015,0.08133801,91996.0,91995.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764726253007,0.08133801,91996.0,91995.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764726253217,0.08133801,91996.0,91995.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764726254220,0.08133801,91996.0,91995.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764726254414,0.08133801,91996.0,91995.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764726254921,0.08133801,91996.0,91995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764726255319,0.08133801,91996.0,91995.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764726255622,0.08133801,91996.0,91995.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764726256720,0.08133801,91996.0,91995.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764726256913,0.08133801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726257129,0.05334801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726257510,0.02460801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726258021,0.05348801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726258232,0.08147801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726258611,0.02460801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726259213,0.05348801,91996.0,91995.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764726259524,0.05348801,91996.0,91995.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764726260927,0.06435601,91996.0,91995.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764726261424,0.23234601,91996.0,91995.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764726261727,0.09234601,91996.0,91995.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764726262314,0.09234601,91996.0,91995.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764726262515,0.09234601,91996.0,91995.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764726263028,0.09234601,91996.0,91995.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764726264712,0.08147801,91996.0,91995.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1764726265921,0.08147801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726266722,0.05348801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726267129,0.02460801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726267926,0.05348801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726268219,0.08147801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726268823,0.02460801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726269016,0.02460801,91996.0,91995.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1764726269217,0.02460801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726270129,0.02460801,91996.0,91995.0,0.0682781]
["bitfinex-derivatives","BTCF0:USTF0",1764726270333,0.02460801,91996.0,91995.0,0.0692781]
["bitfinex-derivatives","BTCF0:USTF0",1764726270629,0.0108673,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726270929,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726272133,0.09227302,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726272332,0.09227302,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726272634,0.14227302,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726272821,0.09227302,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726274734,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726277840,0.13140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726278137,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726278341,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726278640,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726278939,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726279130,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726280727,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726280937,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726285845,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726286144,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726287347,0.09227302,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726287947,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726288156,0.08140582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726288538,0.08140582,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726290140,0.09227302,92003.0,92002.0,0.0682773]
["bitfinex-derivatives","BTCF0:USTF0",1764726290338,0.03540302,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726290542,0.02453582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726290746,0.08126582,92003.0,92002.0,0.0692773]
["bitfinex-derivatives","BTCF0:USTF0",1764726292053,0.00016305,92008.0,92007.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764726292251,0.10854887,92040.0,92025.0,0.0868046]
["bitfinex-derivatives","BTCF0:USTF0",1764726292252,0.02897,92026.0,92025.0,0.0868046]
["bitfinex-derivatives","BTCF0:USTF0",1764726292842,0.05673,92026.0,92025.0,0.0868046]
["bitfinex-derivatives","BTCF0:USTF0",1764726294647,0.05673,92026.0,92025.0,0.09845754]
["bitfinex-derivatives","BTCF0:USTF0",1764726294853,0.0675937,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726295057,0.05673,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726295353,0.0675937,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726295544,0.05673,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726297053,0.05773,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726300959,0.02997,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726301149,0.001,92033.0,92032.0,0.0696138]
["bitfinex-derivatives","BTCF0:USTF0",1764726302057,0.05773,92033.0,92032.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764726305456,0.05773,92033.0,92025.0,0.02884294]
["bitfinex-derivatives","BTCF0:USTF0",1764726305457,0.05701,92026.0,92025.0,0.06902294]
["bitfinex-derivatives","BTCF0:USTF0",1764726306157,0.0678745,92026.0,92025.0,0.06902294]
["bitfinex-derivatives","BTCF0:USTF0",1764726306359,0.0678745,92026.0,92025.0,0.01165294]
["bitfinex-derivatives","BTCF0:USTF0",1764726306560,0.0678745,92026.0,92025.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764726306764,0.1178745,92026.0,92025.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764726307061,0.05701,92019.0,92018.0,0.0682354]
["bitfinex-derivatives","BTCF0:USTF0",1764726307364,0.05701,92019.0,92018.0,0.07984501]
["bitfinex-derivatives","BTCF0:USTF0",1764726307757,0.05701,92019.0,92018.0,0.06897961]
["bitfinex-derivatives","BTCF0:USTF0",1764726308953,0.02895,92030.0,92029.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764726309164,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726309352,0.02911298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726309868,0.05717298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726310370,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726310970,0.02911298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726311264,0.05717298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726311768,0.05817298,92035.0,92034.0,0.0682335]
["bitfinex-derivatives","BTCF0:USTF0",1764726312168,0.05817298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726313364,0.05701,92026.0,92025.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764726313566,0.05701,92026.0,92025.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1764726318562,0.08140057,92026.0,92025.0,0.0844946]
["bitfinex-derivatives","BTCF0:USTF0",1764726319967,0.05701,92032.0,92031.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764726320160,0.02440043,92032.0,92031.0,0.0682338]
["bitfinex-derivatives","BTCF0:USTF0",1764726321170,0.02540043,92032.0,92031.0,0.0682338]
["bitfinex-derivatives","BTCF0:USTF0",1764726322471,0.001,92032.0,92031.0,0.0682338]
["bitfinex-derivatives","BTCF0:USTF0",1764726322677,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726323964,0.02459228,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726332470,0.08160228,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726333582,0.02459228,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726333783,0.05181228,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726333984,0.02738298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726334782,0.05555298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726335283,0.02738298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726336079,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726356898,0.05622298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726357399,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726358600,0.05622298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726359505,0.02903298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726359801,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726361903,0.02903298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726362106,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726362404,0.05622298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726365025,0.02948298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726365205,0.05742298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726365409,0.02948298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726365719,0.00016298,92035.0,92034.0,0.0844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726373930,0.00016298,92035.0,92034.0,1.5844935]
["bitfinex-derivatives","BTCF0:USTF0",1764726375830,0.0002716,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726376031,0.02437222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726383629,0.05369222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726383934,0.08163222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726385136,0.02437222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726389840,0.08163222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726394241,0.02437222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726396548,0.05311222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726397649,0.02437222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726397948,0.05311222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726398261,0.08171222,92046.0,92045.0,0.0672622]
["bitfinex-derivatives","BTCF0:USTF0",1764726398935,0.08171222,92046.0,92045.0,0.0387722]
["bitfinex-derivatives","BTCF0:USTF0",1764726399136,0.08171222,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726399540,0.02437222,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726401254,0.05383222,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726401938,0.08243222,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726402346,0.02437222,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726404345,0.0297316,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726404556,0.05476709,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726405250,0.02530709,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726405845,0.0002716,92046.0,92045.0,0.0842322]
["bitfinex-derivatives","BTCF0:USTF0",1764726407148,0.05871929,92067.0,92066.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764726407449,0.05806,92078.0,92077.0,0.0108585]
["bitfinex-derivatives","BTCF0:USTF0",1764726407648,0.08286918,92078.0,92077.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764726407849,0.05806,92072.0,92071.0,0.0380891]
["bitfinex-derivatives","BTCF0:USTF0",1764726408154,0.08286918,92072.0,92071.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764726408545,0.05806,92066.0,92065.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764726408740,0.08266565,92066.0,92065.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764726409141,0.08266565,92066.0,92065.0,0.06748014]
["bitfinex-derivatives","BTCF0:USTF0",1764726409851,0.02460565,92066.0,92065.0,0.06748014]
["bitfinex-derivatives","BTCF0:USTF0",1764726410255,0.05806,92066.0,92065.0,0.06748014]
["bitfinex-derivatives","BTCF0:USTF0",1764726410548,0.08265326,92066.0,92065.0,0.06748014]
["bitfinex-derivatives","BTCF0:USTF0",1764726411247,0.05806,92066.0,92065.0,0.06748014]
["bitfinex-derivatives","BTCF0:USTF0",1764726411460,0.05806,92074.0,92073.0,0.0666589]
["bitfinex-derivatives","BTCF0:USTF0",1764726411642,0.08264858,92074.0,92073.0,0.0666589]
["bitfinex-derivatives","BTCF0:USTF0",1764726412349,0.08264858,92074.0,92073.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764726412656,0.05806,92071.0,92070.0,0.0666592]
["bitfinex-derivatives","BTCF0:USTF0",1764726412849,0.08264858,92071.0,92070.0,0.0666592]
["bitfinex-derivatives","BTCF0:USTF0",1764726413355,0.08264858,92071.0,92070.0,0.0842292]
["bitfinex-derivatives","BTCF0:USTF0",1764726417164,0.08264858,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726419354,0.05404858,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726420256,0.08264858,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726421652,0.02458858,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726421964,0.05404858,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726422152,0.08264858,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726424062,0.05806,92071.0,92070.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764726424265,0.0669788,92075.0,92074.0,0.0676786]
["bitfinex-derivatives","BTCF0:USTF0",1764726424455,0.09154749,92075.0,92074.0,0.0676786]
["bitfinex-derivatives","BTCF0:USTF0",1764726424652,0.05871929,92101.0,92085.0,0.0851275]
["bitfinex-derivatives","BTCF0:USTF0",1764726424857,0.01078,92120.0,92105.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726425056,0.05612,92106.0,92105.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764726425667,0.05612,92106.0,92105.0,0.0851252]
["bitfinex-derivatives","BTCF0:USTF0",1764726425867,0.05612,92106.0,92105.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726426263,0.01078,92124.0,92103.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764726426462,0.05612,92115.0,92114.0,0.0676741]
["bitfinex-derivatives","BTCF0:USTF0",1764726426668,0.05612,92123.0,92122.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726427262,0.0108503,92147.0,92135.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1764726427467,0.06550806,92136.0,92135.0,0.0676716]
["bitfinex-derivatives","BTCF0:USTF0",1764726427665,0.05938806,92136.0,92127.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764726427870,0.05612,92128.0,92127.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764726428382,0.066974,92115.0,92114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764726428866,0.066974,92115.0,92114.0,1.51124045]
["bitfinex-derivatives","BTCF0:USTF0",1764726429072,0.066974,92115.0,92114.0,0.01124045]
["bitfinex-derivatives","BTCF0:USTF0",1764726429371,0.05612,92100.0,92099.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764726429575,0.05612,92100.0,92094.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764726429759,0.05612,92095.0,92094.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726429956,0.05612,92095.0,92094.0,1.55682]
["bitfinex-derivatives","BTCF0:USTF0",1764726430371,0.05612,92095.0,92094.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726430767,0.05612,92095.0,92094.0,0.06824299]
["bitfinex-derivatives","BTCF0:USTF0",1764726431069,0.05612,92095.0,92094.0,0.01142299]
["bitfinex-derivatives","BTCF0:USTF0",1764726431271,0.0108555,92103.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764726431272,0.05612,92091.0,92090.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1764726431466,0.05612,92091.0,92090.0,0.02743287]
["bitfinex-derivatives","BTCF0:USTF0",1764726431671,0.0669768,92091.0,92090.0,0.05698287]
["bitfinex-derivatives","BTCF0:USTF0",1764726432065,0.0669768,92091.0,92090.0,0.06783977]
["bitfinex-derivatives","BTCF0:USTF0",1764726432262,0.05612,92091.0,92090.0,0.06783977]
["bitfinex-derivatives","BTCF0:USTF0",1764726432462,0.05712,92091.0,92090.0,0.07924574]
["bitfinex-derivatives","BTCF0:USTF0",1764726433072,0.02749,92095.0,92094.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726433263,0.05612,92095.0,92094.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764726434174,0.05612,92095.0,92094.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764726434470,0.05612,92091.0,92090.0,0.03883884]
["bitfinex-derivatives","BTCF0:USTF0",1764726434673,0.05612,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726435258,0.0669768,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726435476,0.0669768,92091.0,92090.0,0.01156884]
["bitfinex-derivatives","BTCF0:USTF0",1764726436167,0.0669768,92091.0,92090.0,0.03883884]
["bitfinex-derivatives","BTCF0:USTF0",1764726437967,0.0679768,92091.0,92090.0,0.03883884]
["bitfinex-derivatives","BTCF0:USTF0",1764726438159,0.0679768,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726438363,0.0669768,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726438564,0.0679768,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726439174,0.001,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726441977,0.00083713,92091.0,92090.0,0.06838884]
["bitfinex-derivatives","BTCF0:USTF0",1764726442176,0.00016225,92109.0,92108.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1764726442668,0.02381441,92109.0,92108.0,0.0676748]
["bitfinex-derivatives","BTCF0:USTF0",1764726443273,0.02381441,92109.0,92099.0,0.0852159]
["bitfinex-derivatives","BTCF0:USTF0",1764726443274,0.05617,92100.0,92099.0,0.0852159]
["bitfinex-derivatives","BTCF0:USTF0",1764726443572,0.00016225,92109.0,92108.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726443770,0.05633225,92109.0,92108.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726444084,0.07998375,92109.0,92108.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726444274,0.02381375,92109.0,92108.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726444476,0.00016225,92109.0,92108.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726444672,0.00216225,92109.0,92108.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726444997,0.03735806,92136.0,92135.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726445275,0.01334,92168.0,92147.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726445579,0.05617,92151.0,92150.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726445771,0.05617,92151.0,92150.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764726446170,0.0670197,92151.0,92150.0,0.04095589]
["bitfinex-derivatives","BTCF0:USTF0",1764726446371,0.0670197,92151.0,92150.0,0.06810589]
["bitfinex-derivatives","BTCF0:USTF0",1764726446776,0.05617,92151.0,92150.0,0.06810589]
["bitfinex-derivatives","BTCF0:USTF0",1764726446973,0.00027125,92166.0,92152.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764726447284,0.0670189,92159.0,92158.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726447482,0.05617,92152.0,92151.0,0.0853497]
["bitfinex-derivatives","BTCF0:USTF0",1764726447781,0.0670196,92152.0,92151.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764726448279,0.05617,92164.0,92163.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726448479,0.05617,92161.0,92160.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764726448688,0.05617,92161.0,92160.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764726448879,0.05617,92161.0,92160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764726449184,0.00027125,92166.0,92160.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764726449185,0.05644125,92166.0,92165.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726449600,0.00027125,92166.0,92165.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764726452785,0.0108445,92196.0,92189.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764726452991,0.05794,92190.0,92189.0,0.0687553]
["bitfinex-derivatives","BTCF0:USTF0",1764726453680,0.05936,92184.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1764726454081,0.05936,92184.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726454082,0.02939,92166.0,92165.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764726454285,0.05936,92170.0,92169.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764726454479,0.05936,92170.0,92169.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764726455680,0.05936,92170.0,92169.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764726455992,0.05936,92178.0,92175.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764726456182,0.05936,92178.0,92177.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764726456777,0.00016244,92179.0,92178.0,0.0863266]
["bitfinex-derivatives","BTCF0:USTF0",1764726457784,0.00016244,92179.0,92178.0,0.4863266]
["bitfinex-derivatives","BTCF0:USTF0",1764726457988,0.02966113,92206.0,92205.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764726458291,0.00027113,92206.0,92205.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764726459295,0.05936,92226.0,92225.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764726459475,0.05936,92221.0,92220.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764726460193,0.02939,92221.0,92220.0,0.08659363]
["bitfinex-derivatives","BTCF0:USTF0",1764726460493,0.0574,92221.0,92220.0,0.08659363]
["bitfinex-derivatives","BTCF0:USTF0",1764726460680,0.05559,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764726460875,0.066432,92217.0,92216.0,0.01161729]
["bitfinex-derivatives","BTCF0:USTF0",1764726461090,0.066432,92217.0,92216.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764726461582,0.066432,92217.0,92216.0,0.02978266]
["bitfinex-derivatives","BTCF0:USTF0",1764726461779,0.05559,92217.0,92216.0,0.05873266]
["bitfinex-derivatives","BTCF0:USTF0",1764726462289,0.05559,92222.0,92221.0,0.0694115]
["bitfinex-derivatives","BTCF0:USTF0",1764726462477,0.01361,92270.0,92221.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726462683,0.0108399,92236.0,92225.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1764726462887,0.05559,92226.0,92225.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726463081,0.06643,92234.0,92233.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726463390,0.06643,92234.0,92230.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764726463391,0.05559,92231.0,92230.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764726463592,0.05559,92234.0,92233.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764726463796,0.0664303,92231.0,92230.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764726464086,0.0664303,92231.0,92220.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764726464087,0.02758,92221.0,92220.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764726464603,0.05559,92227.0,92226.0,0.0694108]
["bitfinex-derivatives","BTCF0:USTF0",1764726464795,0.05559,92226.0,92225.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1764726465087,0.05559,92226.0,92225.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726465386,0.05559,92226.0,92225.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1764726465688,0.05559,92233.0,92232.0,0.0694101]
["bitfinex-derivatives","BTCF0:USTF0",1764726466276,0.02758,92233.0,92232.0,0.0694101]
["bitfinex-derivatives","BTCF0:USTF0",1764726466680,0.02758,92233.0,92232.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726466877,0.0664294,92240.0,92239.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726467078,0.05559,92240.0,92239.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726467283,0.02758,92245.0,92244.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726467682,0.05559,92245.0,92244.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726468586,0.00027102,92246.0,92245.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726468787,0.02785102,92246.0,92245.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726468977,0.00027102,92246.0,92245.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726469694,0.0108393,92240.0,92235.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764726469881,0.05559,92236.0,92235.0,0.05873266]
["bitfinex-derivatives","BTCF0:USTF0",1764726470584,0.0664297,92236.0,92235.0,0.05873266]
["bitfinex-derivatives","BTCF0:USTF0",1764726470987,0.0384197,92236.0,92235.0,0.05873266]
["bitfinex-derivatives","BTCF0:USTF0",1764726471188,0.05559,92245.0,92244.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764726471488,0.0664287,92245.0,92244.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726472190,0.05559,92245.0,92244.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726472394,0.05559,92245.0,92244.0,0.0694088]
["bitfinex-derivatives","BTCF0:USTF0",1764726472691,0.00027102,92246.0,92245.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726472990,0.05586102,92246.0,92245.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726473193,0.00027102,92246.0,92245.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1764726473489,0.05586102,92246.0,92245.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1764726474285,0.05586102,92246.0,92245.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726474485,0.0664292,92241.0,92240.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764726475084,0.05559,92241.0,92240.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726475291,0.00027102,92246.0,92239.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764726475292,0.00027102,92246.0,92245.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1764726477790,1.02e-06,92246.0,92245.0,0.0694087]
["bitfinex-derivatives","BTCF0:USTF0",1764726478995,1.02e-06,92246.0,92245.0,0.0714087]
["bitfinex-derivatives","BTCF0:USTF0",1764726479195,1.02e-06,92246.0,92245.0,0.4714087]
["bitfinex-derivatives","BTCF0:USTF0",1764726479587,1.02e-06,92246.0,92245.0,0.4724087]
["bitfinex-derivatives","BTCF0:USTF0",1764726480304,1.02e-06,92246.0,92245.0,0.4734087]
["bitfinex-derivatives","BTCF0:USTF0",1764726480794,0.0664257,92271.0,92270.0,0.0859658]
["bitfinex-derivatives","BTCF0:USTF0",1764726480994,0.0108346,92280.0,92279.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764726481192,0.0664256,92271.0,92270.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764726481498,0.05559,92271.0,92270.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726481704,0.0384148,92278.0,92277.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726482000,0.0664248,92278.0,92277.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726482197,0.05675939,92278.0,92277.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764726482587,0.02874939,92278.0,92277.0,0.06957768]
["bitfinex-derivatives","BTCF0:USTF0",1764726482790,0.05699,92271.0,92270.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764726483001,0.05699,92271.0,92270.0,0.04058616]
["bitfinex-derivatives","BTCF0:USTF0",1764726483201,0.05736,92262.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764726483597,0.05736,92262.0,92257.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764726483906,0.05882262,92262.0,92258.0,0.01132411]
["bitfinex-derivatives","BTCF0:USTF0",1764726484093,0.05882262,92262.0,92261.0,0.02998257]
["bitfinex-derivatives","BTCF0:USTF0",1764726484289,0.05882262,92262.0,92261.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764726484610,0.0108389,92244.0,92228.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764726484788,0.01101,92260.0,92239.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726484994,0.07795,92260.0,92259.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726485193,0.118197,92260.0,92259.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726485501,0.10736,92260.0,92259.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726485806,0.05736,92260.0,92259.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726485994,0.0681974,92256.0,92255.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764726486390,0.0681974,92256.0,92255.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726486695,0.0681967,92262.0,92261.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726486896,0.05736,92262.0,92261.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726487409,0.05736,92251.0,92250.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764726487589,0.37736,92251.0,92250.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764726487899,0.02795,92233.0,92232.0,0.06962756]
["bitfinex-derivatives","BTCF0:USTF0",1764726488088,0.02795,92233.0,92232.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726488292,0.01089,92250.0,92232.0,0.07010559]
["bitfinex-derivatives","BTCF0:USTF0",1764726488497,0.05736,92250.0,92249.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764726488689,0.0681982,92250.0,92249.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764726489295,0.0681982,92250.0,92249.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726489695,0.0681974,92256.0,92255.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726490211,0.05736,92256.0,92255.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726491410,0.05736,92256.0,92255.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764726491710,0.06835967,92259.0,92258.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726492208,0.0108374,92256.0,92255.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764726492409,0.0387874,92256.0,92255.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726492808,0.0681974,92256.0,92255.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726493209,0.0681974,92256.0,92244.0,0.02870143]
["bitfinex-derivatives","BTCF0:USTF0",1764726493210,0.05736,92245.0,92244.0,0.02870143]
["bitfinex-derivatives","BTCF0:USTF0",1764726493409,0.05736,92241.0,92240.0,0.02998257]
["bitfinex-derivatives","BTCF0:USTF0",1764726493711,0.0387887,92246.0,92245.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726494098,0.02795,92246.0,92245.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726494602,0.05752257,92259.0,92258.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726494905,0.06835957,92259.0,92258.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726495096,0.02811257,92259.0,92258.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726495502,0.00016257,92259.0,92258.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726495697,0.00016257,92259.0,92258.0,0.08736329]
["bitfinex-derivatives","BTCF0:USTF0",1764726495927,0.00016257,92259.0,92258.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726496103,0.00016257,92259.0,92258.0,0.09695983]
["bitfinex-derivatives","BTCF0:USTF0",1764726496308,0.00016257,92259.0,92258.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764726496502,0.0108354,92273.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764726496814,0.05736,92273.0,92272.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726497510,0.038786,92268.0,92267.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726497700,0.02795,92268.0,92267.0,0.08737785]
["bitfinex-derivatives","BTCF0:USTF0",1764726498101,0.02795,92268.0,92267.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726498102,0.02946374,92268.0,92267.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726498302,0.05887374,92268.0,92266.0,0.02875785]
["bitfinex-derivatives","BTCF0:USTF0",1764726498500,0.05736,92264.0,92263.0,0.02892042]
["bitfinex-derivatives","BTCF0:USTF0",1764726498816,0.05736,92264.0,92263.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764726499305,0.10736,92264.0,92263.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764726499507,0.05919533,92264.0,92263.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764726499910,0.0108366,92263.0,92260.0,0.02822398]
["bitfinex-derivatives","BTCF0:USTF0",1764726500115,0.0108366,92263.0,92230.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764726500116,0.05736,92244.0,92243.0,0.0383438]
["bitfinex-derivatives","BTCF0:USTF0",1764726500310,0.38,92244.0,92236.0,0.0383438]
["bitfinex-derivatives","BTCF0:USTF0",1764726500507,0.05736,92236.0,92235.0,0.0383438]
["bitfinex-derivatives","BTCF0:USTF0",1764726500909,0.0681999,92235.0,92234.0,0.0681638]
["bitfinex-derivatives","BTCF0:USTF0",1764726501207,0.0681999,92235.0,92234.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764726501409,0.07003523,92235.0,92234.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764726501718,0.07003523,92235.0,92234.0,0.0682088]
["bitfinex-derivatives","BTCF0:USTF0",1764726502215,0.05919533,92235.0,92234.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764726502418,0.07003523,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726503215,0.08207523,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726503420,0.13207523,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726503816,0.08207523,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726504122,0.07003523,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726504516,0.05919533,92235.0,92234.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1764726505824,0.05919533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726507125,0.02978533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726507520,0.00183533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726510143,0.00183533,92235.0,92234.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726510336,0.00183533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726510734,0.00183533,92235.0,92234.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764726510930,0.00183533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726512041,0.05919533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726512237,0.00183533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726514934,0.05877533,92235.0,92234.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1764726515137,0.05877533,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726515531,0.10877533,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726516348,0.41877533,92235.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726516648,0.05694,92226.0,92225.0,0.07837975]
["bitfinex-derivatives","BTCF0:USTF0",1764726517438,0.05877533,92226.0,92225.0,0.07837975]
["bitfinex-derivatives","BTCF0:USTF0",1764726517846,0.05877533,92226.0,92225.0,0.07053875]
["bitfinex-derivatives","BTCF0:USTF0",1764726518354,0.05877533,92226.0,92225.0,0.01431875]
["bitfinex-derivatives","BTCF0:USTF0",1764726518854,0.05877533,92226.0,92225.0,0.04286875]
["bitfinex-derivatives","BTCF0:USTF0",1764726519352,0.05877533,92226.0,92225.0,0.07053875]
["bitfinex-derivatives","BTCF0:USTF0",1764726519740,0.05877533,92226.0,92225.0,0.01431875]
["bitfinex-derivatives","BTCF0:USTF0",1764726520357,0.05877533,92226.0,92225.0,0.04286875]
["bitfinex-derivatives","BTCF0:USTF0",1764726520545,0.05877533,92226.0,92225.0,0.00316257]
["bitfinex-derivatives","BTCF0:USTF0",1764726520740,0.36877533,92226.0,92225.0,0.00316257]
["bitfinex-derivatives","BTCF0:USTF0",1764726520936,0.0700633,92206.0,92205.0,0.03886945]
["bitfinex-derivatives","BTCF0:USTF0",1764726521250,0.0700633,92206.0,92205.0,0.01126945]
["bitfinex-derivatives","BTCF0:USTF0",1764726521451,0.0700633,92206.0,92205.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726521647,0.07189863,92206.0,92205.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726521847,0.07200468,92206.0,92205.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726522051,0.12200468,92206.0,92205.0,0.01128741]
["bitfinex-derivatives","BTCF0:USTF0",1764726522261,0.0700643,92197.0,92196.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764726522445,0.0700643,92197.0,92196.0,0.01140067]
["bitfinex-derivatives","BTCF0:USTF0",1764726522641,0.07189963,92197.0,92196.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764726522839,0.06105533,92197.0,92196.0,0.07375266]
["bitfinex-derivatives","BTCF0:USTF0",1764726523042,0.00010605,92206.0,92205.0,0.0844334]
["bitfinex-derivatives","BTCF0:USTF0",1764726524644,0.00010605,92206.0,92205.0,0.0864334]
["bitfinex-derivatives","BTCF0:USTF0",1764726525555,0.00010605,92206.0,92205.0,0.0690534]
["bitfinex-derivatives","BTCF0:USTF0",1764726526055,0.00010605,92206.0,92205.0,0.0670534]
["bitfinex-derivatives","BTCF0:USTF0",1764726526351,0.00010605,92206.0,92205.0,0.0680534]
["bitfinex-derivatives","BTCF0:USTF0",1764726526542,0.00010605,92206.0,92205.0,0.10638956]
["bitfinex-derivatives","BTCF0:USTF0",1764726526742,0.00010605,92206.0,92205.0,0.10639193]
["bitfinex-derivatives","BTCF0:USTF0",1764726528160,0.00010605,92206.0,92205.0,0.0680534]
["bitfinex-derivatives","BTCF0:USTF0",1764726530252,0.00010605,92206.0,92205.0,0.12561505]
["bitfinex-derivatives","BTCF0:USTF0",1764726530641,0.00010605,92206.0,92205.0,0.12661505]
["bitfinex-derivatives","BTCF0:USTF0",1764726531050,0.00010605,92206.0,92205.0,0.0690534]
["bitfinex-derivatives","BTCF0:USTF0",1764726531250,0.00010605,92206.0,92205.0,0.12661505]
["bitfinex-derivatives","BTCF0:USTF0",1764726532258,0.00010605,92206.0,92205.0,0.12561505]
["bitfinex-derivatives","BTCF0:USTF0",1764726532849,0.05932605,92206.0,92205.0,0.12561505]
["bitfinex-derivatives","BTCF0:USTF0",1764726533447,0.05932605,92206.0,92205.0,0.14299505]
["bitfinex-derivatives","BTCF0:USTF0",1764726534061,0.05932605,92206.0,92205.0,0.12380945]
["bitfinex-derivatives","BTCF0:USTF0",1764726535060,0.00010605,92206.0,92205.0,0.12380945]
["bitfinex-derivatives","BTCF0:USTF0",1764726535257,0.00010605,92206.0,92205.0,0.0854334]
["bitfinex-derivatives","BTCF0:USTF0",1764726535556,0.00010605,92206.0,92205.0,0.0844334]
["bitfinex-derivatives","BTCF0:USTF0",1764726535855,0.00010605,92206.0,92205.0,0.0854334]
["bitfinex-derivatives","BTCF0:USTF0",1764726536454,0.0700593,92243.0,92242.0,0.0670489]
["bitfinex-derivatives","BTCF0:USTF0",1764726537159,0.05922,92243.0,92242.0,0.0670489]
["bitfinex-derivatives","BTCF0:USTF0",1764726539055,0.06022,92243.0,92242.0,0.0670489]
["bitfinex-derivatives","BTCF0:USTF0",1764726539454,0.06022,92243.0,92242.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764726539957,0.06022,92243.0,92237.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726539958,0.0700595,92238.0,92237.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726540256,0.05922,92235.0,92234.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764726540459,0.05922,92235.0,92234.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764726541158,0.05922,92235.0,92234.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764726541355,0.05922,92235.0,92234.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726541556,0.07006,92234.0,92233.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764726541953,0.05938266,92252.0,92251.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726542254,0.86662056,92252.0,92251.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726542964,0.38578266,92252.0,92251.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726543379,0.38878266,92252.0,92251.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1764726543569,0.38878266,92252.0,92240.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764726543570,0.05845,92247.0,92246.0,0.0682885]
["bitfinex-derivatives","BTCF0:USTF0",1764726544058,0.05845,92247.0,92246.0,0.07946402]
["bitfinex-derivatives","BTCF0:USTF0",1764726545464,0.05945,92247.0,92246.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726545959,0.05845,92247.0,92246.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726546163,0.05945,92247.0,92246.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726546567,0.05845,92247.0,92246.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726546873,0.05945,92247.0,92246.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726547063,0.001,92247.0,92246.0,0.06841503]
["bitfinex-derivatives","BTCF0:USTF0",1764726547258,0.0306,92247.0,92246.0,0.06841503]
["bitfinex-derivatives","BTCF0:USTF0",1764726547571,0.05945,92247.0,92246.0,0.03864503]
["bitfinex-derivatives","BTCF0:USTF0",1764726548158,0.05945,92247.0,92246.0,0.06841503]
["bitfinex-derivatives","BTCF0:USTF0",1764726548966,0.05945,92247.0,92246.0,0.01096503]
["bitfinex-derivatives","BTCF0:USTF0",1764726549166,0.05845,92244.0,92243.0,0.0682889]
["bitfinex-derivatives","BTCF0:USTF0",1764726550066,0.05845,92244.0,92243.0,0.07949474]
["bitfinex-derivatives","BTCF0:USTF0",1764726551969,0.00016266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726552774,0.0692883,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764726552971,0.00016266,92252.0,92251.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1764726553169,0.00116266,92252.0,92251.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1764726553365,0.00116266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726553872,0.03076266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726554069,0.05961266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726554863,0.00116266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726555066,0.05961266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726559373,0.03076266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726559980,0.00116266,92252.0,92251.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726561481,0.12800409,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726561683,0.3088848,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726562183,0.6244048,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726562580,0.0796,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726562982,0.08109064,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726564276,0.05149064,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726564476,0.00149064,92278.0,92277.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726564877,0.0002709,92286.0,92285.0,0.068284]
["bitfinex-derivatives","BTCF0:USTF0",1764726565183,0.08887817,92320.0,92278.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764726565184,0.0772825,92298.0,92297.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726565383,0.0692834,92290.0,92289.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726565588,0.05845,92290.0,92289.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726566087,0.10845,92290.0,92289.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726566279,0.10845,92290.0,92289.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726566784,0.05845,92290.0,92289.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726567173,0.008,92298.0,92297.0,0.0682826]
["bitfinex-derivatives","BTCF0:USTF0",1764726567174,0.06645,92298.0,92297.0,0.0682826]
["bitfinex-derivatives","BTCF0:USTF0",1764726567377,0.11645,92298.0,92297.0,0.0682826]
["bitfinex-derivatives","BTCF0:USTF0",1764726567581,0.008,92298.0,92297.0,0.0682826]
["bitfinex-derivatives","BTCF0:USTF0",1764726568275,0.0108297,92322.0,92321.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726568480,0.0692797,92322.0,92321.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726568784,0.3592797,92322.0,92321.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726568986,0.1192797,92322.0,92321.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726569284,0.10845,92322.0,92321.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726569490,0.0796,92322.0,92321.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726569686,0.01089,92340.0,92325.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726569891,0.05027078,92326.0,92325.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726570285,0.09872078,92326.0,92325.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726570476,0.1094671,92326.0,92325.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726570882,0.1094671,92326.0,92313.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1764726570883,0.0296,92315.0,92314.0,0.0682806]
["bitfinex-derivatives","BTCF0:USTF0",1764726571187,0.05845,92324.0,92323.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726571379,0.0396801,92319.0,92318.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726571685,0.1192801,92319.0,92318.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764726572085,0.05845,92314.0,92313.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726572276,0.05987394,92314.0,92313.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726572675,0.03102394,92314.0,92313.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764726572989,0.11035394,92314.0,92313.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726573180,0.06035394,92314.0,92313.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726573381,0.00142394,92314.0,92313.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726573978,0.09958394,92314.0,92313.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726574190,0.00142394,92314.0,92313.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764726577402,0.00205162,92314.0,92313.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726577603,0.05706,92327.0,92326.0,0.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1764726577806,0.40706,92327.0,92326.0,0.0081498]
["bitfinex-derivatives","BTCF0:USTF0",1764726577998,0.04,92327.0,92326.0,0.0656192]
["bitfinex-derivatives","BTCF0:USTF0",1764726578202,0.05706,92337.0,92336.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764726578403,0.35706,92337.0,92336.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764726578795,0.10706,92337.0,92336.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1764726579002,0.10706,92337.0,92336.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726579491,0.56198,92342.0,92341.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726579691,0.32949,92342.0,92341.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726579889,0.32949,92342.0,92340.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764726579890,0.05706,92341.0,92340.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1764726580600,0.0108283,92334.0,92332.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764726580800,0.18170754,92333.0,92332.0,0.02758246]
["bitfinex-derivatives","BTCF0:USTF0",1764726580996,0.18195938,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726581203,0.18221089,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726581500,0.1824624,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726581706,0.4548924,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726581904,0.0108279,92338.0,92333.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764726582198,0.06003551,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726582399,0.06003551,92333.0,92332.0,0.06578096]
["bitfinex-derivatives","BTCF0:USTF0",1764726582602,0.12817542,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726582796,0.12842693,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726583604,0.17842693,92333.0,92332.0,0.05495246]
["bitfinex-derivatives","BTCF0:USTF0",1764726583905,0.05706,92307.0,92301.0,0.02874438]
["bitfinex-derivatives","BTCF0:USTF0",1764726584106,0.05706,92298.0,92297.0,0.01095495]
["bitfinex-derivatives","BTCF0:USTF0",1764726584295,0.05706,92298.0,92293.0,0.038253]
["bitfinex-derivatives","BTCF0:USTF0",1764726584296,0.05706,92294.0,92293.0,0.038253]
["bitfinex-derivatives","BTCF0:USTF0",1764726584606,0.05706,92294.0,92293.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764726584802,0.11902148,92294.0,92293.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764726585010,0.1196072,92294.0,92293.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764726585214,0.12019292,92294.0,92293.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764726585413,0.12077864,92294.0,92293.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764726585907,0.12077864,92294.0,92293.0,0.0656231]
["bitfinex-derivatives","BTCF0:USTF0",1764726586299,0.12136436,92294.0,92293.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726586709,0.12138125,92294.0,92293.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726587214,0.12276924,92294.0,92293.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726587708,0.12310659,92294.0,92293.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764726588108,0.05706,92291.0,92290.0,0.01131812]
["bitfinex-derivatives","BTCF0:USTF0",1764726588299,0.20706,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726588498,0.44706,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726588810,0.12310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726588998,0.12310659,92291.0,92290.0,0.05491372]
["bitfinex-derivatives","BTCF0:USTF0",1764726589603,0.26310659,92291.0,92290.0,0.02754372]
["bitfinex-derivatives","BTCF0:USTF0",1764726589914,0.26310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726589915,0.27310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726590109,0.12310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726591614,0.27310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726591813,0.12310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726592713,0.27310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726592904,0.12310659,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726593310,0.12391082,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726594316,0.26391082,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726594518,0.12391082,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726595116,0.12391082,92291.0,92290.0,0.02754372]
["bitfinex-derivatives","BTCF0:USTF0",1764726595416,0.12391082,92291.0,92290.0,0.05491372]
["bitfinex-derivatives","BTCF0:USTF0",1764726598315,0.06685082,92291.0,92290.0,0.05491372]
["bitfinex-derivatives","BTCF0:USTF0",1764726599106,0.09634082,92291.0,92290.0,0.05491372]
["bitfinex-derivatives","BTCF0:USTF0",1764726599305,0.12391082,92291.0,92290.0,0.05491372]
["bitfinex-derivatives","BTCF0:USTF0",1764726599705,0.12391082,92291.0,92290.0,0.05591372]
["bitfinex-derivatives","BTCF0:USTF0",1764726602020,0.06685082,92291.0,92290.0,0.05591372]
["bitfinex-derivatives","BTCF0:USTF0",1764726602224,0.06685082,92291.0,92290.0,0.0846581]
["bitfinex-derivatives","BTCF0:USTF0",1764726603325,0.12360082,92291.0,92290.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1764726603516,0.12360082,92291.0,92290.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1764726604016,0.12360082,92291.0,92290.0,0.00112372]
["bitfinex-derivatives","BTCF0:USTF0",1764726605018,0.27360082,92291.0,92290.0,0.00112372]
["bitfinex-derivatives","BTCF0:USTF0",1764726605619,0.05645,92285.0,92284.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764726605822,0.107284,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726606014,0.067284,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726606324,0.06981357,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726606617,0.1199144,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726606817,0.28423565,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726608714,0.18423565,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726608911,0.13423565,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726609511,0.18423565,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726609718,0.17423565,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726609914,0.17340165,92285.0,92284.0,0.0111518]
["bitfinex-derivatives","BTCF0:USTF0",1764726610138,0.12340165,92285.0,92284.0,0.0689518]
["bitfinex-derivatives","BTCF0:USTF0",1764726611236,0.06695165,92285.0,92284.0,0.0689518]
["bitfinex-derivatives","BTCF0:USTF0",1764726612051,0.06582785,92285.0,92284.0,0.0689518]
["bitfinex-derivatives","BTCF0:USTF0",1764726612234,0.06582785,92285.0,92284.0,0.10730866]
["bitfinex-derivatives","BTCF0:USTF0",1764726612434,0.06358406,92285.0,92284.0,0.4689518]
["bitfinex-derivatives","BTCF0:USTF0",1764726612636,0.00016214,92303.0,92302.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1764726613035,0.00016214,92303.0,92302.0,0.09732967]
["bitfinex-derivatives","BTCF0:USTF0",1764726613228,0.00016214,92303.0,92302.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1764726613836,0.00016214,92303.0,92302.0,0.12602735]
["bitfinex-derivatives","BTCF0:USTF0",1764726614238,0.00016214,92303.0,92302.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1764726615145,0.00016214,92303.0,92302.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764726615639,0.00016214,92303.0,92302.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1764726615839,0.00016214,92303.0,92302.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1764726618249,4e-08,92303.0,92302.0,0.12793755]
["bitfinex-derivatives","BTCF0:USTF0",1764726618435,0.0672788,92329.0,92328.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764726618635,0.1172788,92329.0,92328.0,0.0393487]
["bitfinex-derivatives","BTCF0:USTF0",1764726619037,0.1172788,92329.0,92314.0,0.02864749]
["bitfinex-derivatives","BTCF0:USTF0",1764726619038,0.0672792,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764726619249,0.0672792,92326.0,92325.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1764726619444,0.1072792,92326.0,92325.0,0.0686293]
["bitfinex-derivatives","BTCF0:USTF0",1764726619637,0.1172792,92326.0,92325.0,0.0393493]
["bitfinex-derivatives","BTCF0:USTF0",1764726619952,0.05645,92331.0,92330.0,0.0686287]
["bitfinex-derivatives","BTCF0:USTF0",1764726620147,0.15766453,92364.0,92320.0,0.04521749]
["bitfinex-derivatives","BTCF0:USTF0",1764726620148,0.05871929,92367.0,92365.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764726620334,0.09688887,92382.0,92364.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764726620335,0.07760487,92382.0,92364.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764726620536,0.1939833,92443.0,92422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726620752,0.00027043,92446.0,92430.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1764726621048,0.01789,92466.0,92441.0,0.02864749]
["bitfinex-derivatives","BTCF0:USTF0",1764726621248,0.01789,92466.0,92431.0,0.0915161]
["bitfinex-derivatives","BTCF0:USTF0",1764726621249,0.05,92466.0,92447.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1764726621440,0.05,92466.0,92433.0,0.05729499]
["bitfinex-derivatives","BTCF0:USTF0",1764726621441,0.01789,92475.0,92448.0,0.03422111]
["bitfinex-derivatives","BTCF0:USTF0",1764726621750,0.05645,92450.0,92449.0,0.03422111]
["bitfinex-derivatives","BTCF0:USTF0",1764726622132,0.05645,92450.0,92444.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726622133,0.05645,92445.0,92444.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726622336,0.10645,92445.0,92444.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726622541,0.50726,92445.0,92444.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726622746,0.01789,92448.0,92444.0,0.43520598]
["bitfinex-derivatives","BTCF0:USTF0",1764726623050,0.05645,92445.0,92444.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726623348,0.04708,92416.0,92409.0,0.02864749]
["bitfinex-derivatives","BTCF0:USTF0",1764726623540,0.05645,92411.0,92410.0,0.06352856]
["bitfinex-derivatives","BTCF0:USTF0",1764726623734,0.05645,92411.0,92410.0,0.03488107]
["bitfinex-derivatives","BTCF0:USTF0",1764726623735,0.05760836,92411.0,92410.0,0.03488107]
["bitfinex-derivatives","BTCF0:USTF0",1764726623939,0.05793982,92411.0,92410.0,0.03488107]
["bitfinex-derivatives","BTCF0:USTF0",1764726624147,0.05793982,92411.0,92401.0,0.01105466]
["bitfinex-derivatives","BTCF0:USTF0",1764726624347,0.05793982,92411.0,92405.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764726624348,0.00148982,92411.0,92405.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764726624543,0.00148982,92411.0,92404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764726624733,0.05645,92405.0,92404.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764726625047,0.05645,92402.0,92401.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726625346,0.01789,92384.0,92368.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764726625549,0.01789,92400.0,92386.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764726625748,0.05645,92375.0,92358.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764726626046,0.05793982,92375.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764726626248,0.05793982,92375.0,92365.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726626550,0.0672745,92366.0,92365.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726626746,0.0108275,92341.0,92322.0,0.02864749]
["bitfinex-derivatives","BTCF0:USTF0",1764726626948,0.01789,92344.0,92320.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1764726627138,0.01789,92361.0,92331.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764726627338,0.01789,92361.0,92350.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1764726627539,0.01789,92361.0,92340.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1764726627740,0.01789,92361.0,92352.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764726627741,0.00028323,92360.0,92352.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764726627938,0.00028323,92360.0,92341.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764726628143,0.00028323,92360.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764726628342,0.00028323,92360.0,92346.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764726628663,0.0108211,92396.0,92378.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764726628952,0.0108211,92396.0,92350.0,0.17623515]
["bitfinex-derivatives","BTCF0:USTF0",1764726628953,0.17623515,92400.0,92366.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764726629153,0.0108225,92383.0,92364.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764726629749,0.00016246,92383.0,92375.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764726630055,0.00016246,92383.0,92375.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764726630238,0.00016246,92383.0,92379.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1764726630645,0.0010581,92381.0,92364.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764726631150,0.00016246,92383.0,92369.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764726631151,0.00122653,92373.0,92369.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764726631350,0.00139496,92371.0,92370.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764726631551,0.00139496,92371.0,92364.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764726631858,0.00148897,92368.0,92365.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1764726632148,0.00148897,92368.0,92364.0,0.01098706]
["bitfinex-derivatives","BTCF0:USTF0",1764726632746,0.00016246,92383.0,92373.0,0.00933463]
["bitfinex-derivatives","BTCF0:USTF0",1764726633942,0.00116246,92383.0,92373.0,0.00933463]
["bitfinex-derivatives","BTCF0:USTF0",1764726634145,0.01724,92446.0,92382.0,0.34861]
["bitfinex-derivatives","BTCF0:USTF0",1764726634340,0.0072,92459.0,92420.0,0.02864749]
["bitfinex-derivatives","BTCF0:USTF0",1764726634549,0.0572,92459.0,92426.0,0.02864749]
["bitfinex-derivatives","BTCF0:USTF0",1764726634749,0.0072,92459.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764726634956,0.0072,92459.0,92433.0,0.03350015]
["bitfinex-derivatives","BTCF0:USTF0",1764726635145,0.16002,92435.0,92434.0,0.03350015]
["bitfinex-derivatives","BTCF0:USTF0",1764726635350,0.32534,92435.0,92434.0,0.03350015]
["bitfinex-derivatives","BTCF0:USTF0",1764726635551,0.32534,92426.0,92425.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726635751,0.16002,92426.0,92425.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726635957,0.010817,92430.0,92425.0,0.03681326]
["bitfinex-derivatives","BTCF0:USTF0",1764726636153,0.0108173,92427.0,92426.0,0.07419474]
["bitfinex-derivatives","BTCF0:USTF0",1764726636347,0.3861573,92427.0,92426.0,0.036651]
["bitfinex-derivatives","BTCF0:USTF0",1764726636544,0.3361573,92427.0,92426.0,0.036651]
["bitfinex-derivatives","BTCF0:USTF0",1764726637150,0.32534,92426.0,92425.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764726637852,0.32678402,92426.0,92425.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764726638555,0.32682829,92426.0,92425.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764726638769,0.32682829,92426.0,92418.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764726638770,0.3361583,92419.0,92418.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764726638957,0.32534,92405.0,92404.0,0.05729499]
["bitfinex-derivatives","BTCF0:USTF0",1764726639261,0.01082,92404.0,92403.0,0.05729499]
["bitfinex-derivatives","BTCF0:USTF0",1764726639443,0.33764829,92404.0,92403.0,0.05729499]
["bitfinex-derivatives","BTCF0:USTF0",1764726640150,0.0108203,92402.0,92395.0,0.07667567]
["bitfinex-derivatives","BTCF0:USTF0",1764726640357,0.0108203,92402.0,92394.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726640358,0.4569311,92395.0,92394.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726640557,0.4569311,92395.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726640558,0.3602921,92386.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726640861,0.17105,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726641157,0.34947,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726641459,0.00148829,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726641655,0.17253829,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726641961,0.35095829,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726642354,0.35095829,92383.0,92382.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1764726642751,0.00148829,92383.0,92382.0,0.33787102]
["bitfinex-derivatives","BTCF0:USTF0",1764726642951,0.00148829,92383.0,92382.0,0.33687102]
["bitfinex-derivatives","BTCF0:USTF0",1764726643548,0.17253829,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726644051,0.35095829,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726644251,0.35172388,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726644648,0.3524473,92383.0,92382.0,8.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764726644949,0.3524473,92383.0,92382.0,0.00108102]
["bitfinex-derivatives","BTCF0:USTF0",1764726645158,0.0029773,92383.0,92382.0,0.33787102]
["bitfinex-derivatives","BTCF0:USTF0",1764726646063,0.0029773,92383.0,92382.0,0.16234102]
["bitfinex-derivatives","BTCF0:USTF0",1764726646559,0.7124473,92383.0,92382.0,0.00208102]
["bitfinex-derivatives","BTCF0:USTF0",1764726646866,0.7124473,92383.0,92373.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726646867,0.3602936,92374.0,92373.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726647068,0.7502936,92374.0,92373.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726647457,0.3602936,92374.0,92373.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726647656,0.3632709,92374.0,92373.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726647857,0.35254711,92374.0,92373.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726648257,0.00307711,92374.0,92373.0,0.33695236]
["bitfinex-derivatives","BTCF0:USTF0",1764726648567,0.00307711,92374.0,92373.0,0.33895236]
["bitfinex-derivatives","BTCF0:USTF0",1764726649066,0.00307711,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726649453,0.00307711,92374.0,92373.0,0.42941951]
["bitfinex-derivatives","BTCF0:USTF0",1764726649655,0.05307711,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726649962,0.06390071,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726650169,0.00307711,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726650573,0.00324369,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726650760,0.00341027,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726651072,0.00374343,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726651258,0.00391001,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726651667,0.00354046,92374.0,92373.0,0.37262495]
["bitfinex-derivatives","BTCF0:USTF0",1764726651963,0.0108219,92389.0,92388.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764726652175,0.0108219,92389.0,92388.0,0.19493259]
["bitfinex-derivatives","BTCF0:USTF0",1764726652373,0.7602919,92389.0,92388.0,0.03367259]
["bitfinex-derivatives","BTCF0:USTF0",1764726652568,0.4802919,92389.0,92388.0,0.03367259]
["bitfinex-derivatives","BTCF0:USTF0",1764726652870,0.17105,92389.0,92388.0,0.19493259]
["bitfinex-derivatives","BTCF0:USTF0",1764726653071,0.0108217,92390.0,92389.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764726653268,0.0108217,92390.0,92389.0,0.37046259]
["bitfinex-derivatives","BTCF0:USTF0",1764726654558,0.09664,92400.0,92389.0,0.37046259]
["bitfinex-derivatives","BTCF0:USTF0",1764726654757,0.09664,92445.0,92391.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726654964,0.01082,92405.0,92400.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764726655168,0.0108195,92409.0,92408.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726655361,0.2108195,92409.0,92408.0,0.37046259]
["bitfinex-derivatives","BTCF0:USTF0",1764726655561,0.2108195,92409.0,92408.0,0.42750303]
["bitfinex-derivatives","BTCF0:USTF0",1764726656159,0.7702895,92409.0,92408.0,0.03367259]
["bitfinex-derivatives","BTCF0:USTF0",1764726657157,0.44611,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726657357,0.87611,92400.0,92399.0,0.0572028]
["bitfinex-derivatives","BTCF0:USTF0",1764726657559,0.49611,92400.0,92399.0,0.0572028]
["bitfinex-derivatives","BTCF0:USTF0",1764726657768,0.34947,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726657968,0.3602905,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726658366,0.84611,92400.0,92399.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726658566,0.84611,92400.0,92399.0,0.00116236]
["bitfinex-derivatives","BTCF0:USTF0",1764726658967,0.34947,92411.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764726659155,0.010816,92439.0,92417.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726659355,0.0108174,92427.0,92417.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726659566,0.0108163,92436.0,92417.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726659972,0.0019,92438.0,92417.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726660376,0.0127162,92438.0,92417.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726660577,0.0019,92438.0,92417.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726660760,0.0019,92438.0,92437.0,0.3476062]
["bitfinex-derivatives","BTCF0:USTF0",1764726660977,0.0019,92445.0,92444.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726661170,0.0019,92462.0,92444.0,0.33679]
["bitfinex-derivatives","BTCF0:USTF0",1764726661374,0.22,92462.0,92458.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764726661579,0.17105,92462.0,92461.0,0.1720733]
["bitfinex-derivatives","BTCF0:USTF0",1764726661779,0.0108136,92459.0,92452.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726662076,0.3602843,92453.0,92452.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726662266,0.17105,92453.0,92452.0,0.01097666]
["bitfinex-derivatives","BTCF0:USTF0",1764726662468,0.34947,92453.0,92452.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726662670,0.67947,92453.0,92452.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726663377,0.32582,92440.0,92439.0,0.05696711]
["bitfinex-derivatives","BTCF0:USTF0",1764726663689,0.32582,92440.0,92424.0,0.05696711]
["bitfinex-derivatives","BTCF0:USTF0",1764726663690,0.32582,92425.0,92424.0,0.05696711]
["bitfinex-derivatives","BTCF0:USTF0",1764726663869,0.32582,92413.0,92412.0,0.05696711]
["bitfinex-derivatives","BTCF0:USTF0",1764726664067,0.32582,92413.0,92411.0,0.06778631]
["bitfinex-derivatives","BTCF0:USTF0",1764726664268,0.09771,92415.0,92411.0,0.06778631]
["bitfinex-derivatives","BTCF0:USTF0",1764726664269,0.32582,92412.0,92411.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764726664473,0.32582,92412.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726664681,0.15867,92411.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764726665075,0.32582,92411.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764726665375,0.00016226,92421.0,92420.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764726665981,0.00016226,92421.0,92420.0,0.3236182]
["bitfinex-derivatives","BTCF0:USTF0",1764726666584,0.15883226,92421.0,92415.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764726666790,0.15883226,92421.0,92405.0,0.05700969]
["bitfinex-derivatives","BTCF0:USTF0",1764726666791,0.15867,92413.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764726667086,0.32582,92413.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764726667265,0.0108191,92412.0,92403.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1764726667470,0.32582,92405.0,92404.0,0.01131459]
["bitfinex-derivatives","BTCF0:USTF0",1764726667774,0.32582,92403.0,92402.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726667982,0.75582,92403.0,92402.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726668580,0.32582,92403.0,92402.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764726669180,0.32582,92403.0,92402.0,0.02958903]
["bitfinex-derivatives","BTCF0:USTF0",1764726669783,0.32582,92403.0,92402.0,0.03058903]
["bitfinex-derivatives","BTCF0:USTF0",1764726670387,0.32682,92403.0,92402.0,0.02958903]
["bitfinex-derivatives","BTCF0:USTF0",1764726670882,0.7676402,92403.0,92402.0,0.02958903]
["bitfinex-derivatives","BTCF0:USTF0",1764726671092,0.3366412,92394.0,92389.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764726671389,0.7366412,92394.0,92389.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764726672286,0.7366412,92394.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764726673192,0.32682,92403.0,92402.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764726673686,0.15867,92400.0,92399.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1764726673985,0.32582,92394.0,92393.0,0.01192137]
["bitfinex-derivatives","BTCF0:USTF0",1764726674178,0.71582,92394.0,92393.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1764726675382,0.32582,92394.0,92393.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1764726675584,0.32582,92402.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764726675783,0.38582,92402.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764726676389,0.3366408,92399.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764726676883,0.32582,92394.0,92393.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1764726677091,0.75582,92394.0,92393.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1764726679177,0.75582,92394.0,92393.0,0.00110007]
["bitfinex-derivatives","BTCF0:USTF0",1764726679577,0.3979921,92386.0,92385.0,0.03803478]
["bitfinex-derivatives","BTCF0:USTF0",1764726679779,0.32582,92385.0,92379.0,0.03803478]
["bitfinex-derivatives","BTCF0:USTF0",1764726679981,0.69582,92385.0,92377.0,0.03803478]
["bitfinex-derivatives","BTCF0:USTF0",1764726680578,0.0108244,92367.0,92366.0,0.03830544]
["bitfinex-derivatives","BTCF0:USTF0",1764726680777,0.72672451,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764726681081,0.71590011,92367.0,92362.0,0.03803478]
["bitfinex-derivatives","BTCF0:USTF0",1764726681279,0.71590011,92367.0,92348.0,0.07603762]
["bitfinex-derivatives","BTCF0:USTF0",1764726681280,0.32582,92350.0,92349.0,0.03808072]
["bitfinex-derivatives","BTCF0:USTF0",1764726681493,0.32582,92350.0,92347.0,0.03808072]
["bitfinex-derivatives","BTCF0:USTF0",1764726681494,0.3366466,92348.0,92347.0,0.03808072]
["bitfinex-derivatives","BTCF0:USTF0",1764726681786,0.3366466,92348.0,92345.0,0.03808072]
["bitfinex-derivatives","BTCF0:USTF0",1764726681787,0.3366468,92346.0,92345.0,0.03808072]
["bitfinex-derivatives","BTCF0:USTF0",1764726682091,0.32582,92346.0,92345.0,0.03808072]
["bitfinex-derivatives","BTCF0:USTF0",1764726682294,0.32582,92346.0,92345.0,0.03806942]
["bitfinex-derivatives","BTCF0:USTF0",1764726682484,0.32582,92345.0,92344.0,0.0588001]
["bitfinex-derivatives","BTCF0:USTF0",1764726682683,0.32582,92345.0,92344.0,0.02073068]
["bitfinex-derivatives","BTCF0:USTF0",1764726683085,0.75582,92345.0,92344.0,0.03924382]
["bitfinex-derivatives","BTCF0:USTF0",1764726683778,0.52582,92345.0,92344.0,0.03924382]
["bitfinex-derivatives","BTCF0:USTF0",1764726683981,0.52582,92345.0,92344.0,0.04024382]
["bitfinex-derivatives","BTCF0:USTF0",1764726684176,0.52582,92345.0,92344.0,0.01495885]
["bitfinex-derivatives","BTCF0:USTF0",1764726684177,0.76582,92345.0,92344.0,0.01495885]
["bitfinex-derivatives","BTCF0:USTF0",1764726684376,0.76582,92345.0,92340.0,0.03823178]
["bitfinex-derivatives","BTCF0:USTF0",1764726684377,0.32582,92341.0,92340.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764726684579,0.32582,92329.0,92327.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1764726684780,0.74676065,92329.0,92326.0,0.01109988]
["bitfinex-derivatives","BTCF0:USTF0",1764726684992,0.73593185,92329.0,92326.0,0.01109988]
["bitfinex-derivatives","BTCF0:USTF0",1764726686489,0.73593185,92329.0,92328.0,0.00313378]
["bitfinex-derivatives","BTCF0:USTF0",1764726687500,0.32582,92327.0,92319.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726687680,0.32582,92320.0,92319.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726687881,0.32582,92320.0,92305.0,0.01021148]
["bitfinex-derivatives","BTCF0:USTF0",1764726687882,0.32582,92306.0,92305.0,0.01021148]
["bitfinex-derivatives","BTCF0:USTF0",1764726688083,0.67582,92306.0,92305.0,0.01021148]
["bitfinex-derivatives","BTCF0:USTF0",1764726688591,0.67594639,92306.0,92305.0,0.01021148]
["bitfinex-derivatives","BTCF0:USTF0",1764726688789,0.16715,92301.0,92300.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1764726688984,0.74582,92301.0,92300.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1764726689293,0.00012639,92306.0,92305.0,0.3256316]
["bitfinex-derivatives","BTCF0:USTF0",1764726689592,0.15879639,92306.0,92305.0,0.3256316]
["bitfinex-derivatives","BTCF0:USTF0",1764726689787,0.15879639,92306.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764726689788,0.32594639,92306.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764726691599,0.32594639,92306.0,92305.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764726691801,0.69594639,92306.0,92305.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764726692884,0.08943,92302.0,92296.0,0.00010966]
["bitfinex-derivatives","BTCF0:USTF0",1764726693086,0.29433,92297.0,92293.0,0.01033762]
["bitfinex-derivatives","BTCF0:USTF0",1764726693290,0.29433,92294.0,92293.0,0.01033762]
["bitfinex-derivatives","BTCF0:USTF0",1764726693503,0.65433,92294.0,92293.0,0.01033762]
["bitfinex-derivatives","BTCF0:USTF0",1764726693699,0.29433,92288.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764726693887,0.64446686,92288.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764726694703,0.64446686,92288.0,92284.0,0.00999506]
["bitfinex-derivatives","BTCF0:USTF0",1764726695002,0.29433,92283.0,92282.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764726695301,0.66433,92283.0,92282.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764726695904,0.29433,92279.0,92278.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764726696110,0.00013686,92288.0,92287.0,0.3200438]
["bitfinex-derivatives","BTCF0:USTF0",1764726697098,0.42013686,92288.0,92287.0,0.3200438]
["bitfinex-derivatives","BTCF0:USTF0",1764726697297,0.71446686,92288.0,92287.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764726697695,0.09233,92287.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764726697895,0.29433,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764726698203,0.66433,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764726698908,0.66433,92283.0,92282.0,0.0065599]
["bitfinex-derivatives","BTCF0:USTF0",1764726699091,0.66433,92283.0,92282.0,0.0075599]
["bitfinex-derivatives","BTCF0:USTF0",1764726700597,0.66433,92283.0,92282.0,0.0065599]
["bitfinex-derivatives","BTCF0:USTF0",1764726700800,0.66633,92283.0,92282.0,0.0065599]
["bitfinex-derivatives","BTCF0:USTF0",1764726702011,0.002,92283.0,92282.0,0.2899499]
["bitfinex-derivatives","BTCF0:USTF0",1764726702207,0.00013686,92288.0,92287.0,0.3519238]
["bitfinex-derivatives","BTCF0:USTF0",1764726702504,0.28579,92326.0,92325.0,0.1515693]
["bitfinex-derivatives","BTCF0:USTF0",1764726702705,0.37673,92339.0,92338.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764726702894,0.78673,92339.0,92338.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764726703093,0.37673,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764726703306,0.28579,92326.0,92325.0,0.2942193]
["bitfinex-derivatives","BTCF0:USTF0",1764726703508,0.00010877,92326.0,92325.0,0.2942193]
["bitfinex-derivatives","BTCF0:USTF0",1764726704404,0.41102877,92326.0,92325.0,0.2942193]
["bitfinex-derivatives","BTCF0:USTF0",1764726704803,0.14202877,92326.0,92325.0,0.2942193]
["bitfinex-derivatives","BTCF0:USTF0",1764726705208,0.14102877,92326.0,92325.0,0.2942193]
["bitfinex-derivatives","BTCF0:USTF0",1764726705509,0.00110877,92326.0,92325.0,0.2942193]
["bitfinex-derivatives","BTCF0:USTF0",1764726706198,0.00110877,92326.0,92325.0,0.32276919]
["bitfinex-derivatives","BTCF0:USTF0",1764726706405,0.28689877,92326.0,92325.0,0.03937919]
["bitfinex-derivatives","BTCF0:USTF0",1764726706605,0.00110877,92326.0,92316.0,0.02855973]
["bitfinex-derivatives","BTCF0:USTF0",1764726706807,0.28579,92317.0,92316.0,0.02855973]
["bitfinex-derivatives","BTCF0:USTF0",1764726707011,0.28579,92317.0,92316.0,0.0679433]
["bitfinex-derivatives","BTCF0:USTF0",1764726707211,0.28589877,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764726707406,0.28589877,92326.0,92325.0,0.03938247]
["bitfinex-derivatives","BTCF0:USTF0",1764726707612,0.0108293,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764726707809,0.28579,92325.0,92324.0,0.03941549]
["bitfinex-derivatives","BTCF0:USTF0",1764726709207,0.28579,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726709805,0.28679,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726710006,0.28679,92325.0,92324.0,0.03941549]
["bitfinex-derivatives","BTCF0:USTF0",1764726710411,0.28679,92325.0,92324.0,0.06794862]
["bitfinex-derivatives","BTCF0:USTF0",1764726710608,0.28679,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726711009,0.28579,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726711215,0.28679,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726713616,0.28779,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726714804,0.28579,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726715008,0.28779,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726716313,0.28579,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726716516,0.33779,92325.0,92324.0,0.02858609]
["bitfinex-derivatives","BTCF0:USTF0",1764726716722,0.28579,92317.0,92316.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726717403,0.28579,92317.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764726717404,0.28579,92312.0,92311.0,0.03786305]
["bitfinex-derivatives","BTCF0:USTF0",1764726717602,0.28579,92312.0,92310.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1764726717810,0.28579,92311.0,92310.0,0.04869405]
["bitfinex-derivatives","BTCF0:USTF0",1764726718012,0.28579,92311.0,92310.0,0.33208405]
["bitfinex-derivatives","BTCF0:USTF0",1764726718223,0.28579,92311.0,92310.0,0.294221]
["bitfinex-derivatives","BTCF0:USTF0",1764726718408,0.28579,92311.0,92310.0,0.33208405]
["bitfinex-derivatives","BTCF0:USTF0",1764726720023,0.28679,92311.0,92310.0,0.294221]
["bitfinex-derivatives","BTCF0:USTF0",1764726720722,0.001,92311.0,92310.0,0.294221]
["bitfinex-derivatives","BTCF0:USTF0",1764726720907,0.001,92311.0,92310.0,0.35156115]
["bitfinex-derivatives","BTCF0:USTF0",1764726721106,0.2966211,92310.0,92308.0,0.05734015]
["bitfinex-derivatives","BTCF0:USTF0",1764726721322,0.04877,92316.0,92304.0,0.03822423]
["bitfinex-derivatives","BTCF0:USTF0",1764726721323,0.0108316,92305.0,92304.0,0.03822423]
["bitfinex-derivatives","BTCF0:USTF0",1764726721617,0.09094,92364.0,92340.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764726721919,0.28579,92375.0,92353.0,0.03819185]
["bitfinex-derivatives","BTCF0:USTF0",1764726722225,0.28579,92375.0,92353.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726722226,0.1017648,92364.0,92353.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726722413,0.14092,92367.0,92366.0,0.2942145]
["bitfinex-derivatives","BTCF0:USTF0",1764726723110,0.13293,92363.0,92362.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1764726723319,0.26755,92358.0,92357.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726723516,0.35479,92358.0,92357.0,0.01098795]
["bitfinex-derivatives","BTCF0:USTF0",1764726724121,0.26755,92358.0,92357.0,0.01098795]
["bitfinex-derivatives","BTCF0:USTF0",1764726724423,0.38982,92358.0,92357.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726724624,0.33982,92358.0,92357.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726725221,0.26755,92348.0,92347.0,0.00998692]
["bitfinex-derivatives","BTCF0:USTF0",1764726725416,0.13462,92341.0,92340.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764726725625,0.26755,92341.0,92340.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764726726024,0.26755,92337.0,92336.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764726726325,0.0108277,92339.0,92331.0,0.00997267]
["bitfinex-derivatives","BTCF0:USTF0",1764726726326,0.26755,92333.0,92331.0,0.00997267]
["bitfinex-derivatives","BTCF0:USTF0",1764726726623,0.26755,92317.0,92316.0,0.04896107]
["bitfinex-derivatives","BTCF0:USTF0",1764726726925,0.26755,92317.0,92316.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764726727626,0.26755,92311.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726727824,0.26755,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726728714,0.41755,92308.0,92307.0,0.02948244]
["bitfinex-derivatives","BTCF0:USTF0",1764726728920,0.26755,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726729418,0.26855,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726730031,0.26955,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726730326,0.26955,92308.0,92307.0,0.15220385]
["bitfinex-derivatives","BTCF0:USTF0",1764726730515,0.002,92308.0,92307.0,0.32103137]
["bitfinex-derivatives","BTCF0:USTF0",1764726731918,0.26955,92308.0,92307.0,0.04033137]
["bitfinex-derivatives","BTCF0:USTF0",1764726732127,0.26755,92308.0,92307.0,0.04033137]
["bitfinex-derivatives","BTCF0:USTF0",1764726732324,0.26855,92308.0,92307.0,0.04033137]
["bitfinex-derivatives","BTCF0:USTF0",1764726732626,0.001,92308.0,92307.0,0.32103137]
["bitfinex-derivatives","BTCF0:USTF0",1764726732932,0.13293,92315.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764726733226,0.13293,92315.0,92307.0,0.02949997]
["bitfinex-derivatives","BTCF0:USTF0",1764726733227,0.2783813,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726733528,0.2793813,92308.0,92307.0,0.02952047]
["bitfinex-derivatives","BTCF0:USTF0",1764726734123,0.26755,92294.0,92293.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726734318,0.2783835,92289.0,92288.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726734518,0.2783835,92289.0,92285.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726734519,0.26755,92287.0,92285.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726734929,0.26755,92286.0,92285.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726735118,0.26755,92286.0,92284.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726735422,0.26755,92284.0,92283.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726735627,0.26755,92279.0,92278.0,0.03813067]
["bitfinex-derivatives","BTCF0:USTF0",1764726735934,0.00016254,92295.0,92288.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764726736126,0.00016254,92295.0,92294.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764726736924,0.26755,92293.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764726737131,0.26755,92286.0,92285.0,0.03821494]
["bitfinex-derivatives","BTCF0:USTF0",1764726737328,0.26755,92284.0,92283.0,0.03821494]
["bitfinex-derivatives","BTCF0:USTF0",1764726737519,0.13462,92283.0,92281.0,0.03821494]
["bitfinex-derivatives","BTCF0:USTF0",1764726737724,0.26755,92280.0,92279.0,0.03821494]
["bitfinex-derivatives","BTCF0:USTF0",1764726737927,0.26755,92280.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764726737928,0.2783847,92279.0,92278.0,0.03821494]
["bitfinex-derivatives","BTCF0:USTF0",1764726738133,0.26755,92276.0,92275.0,0.03821494]
["bitfinex-derivatives","BTCF0:USTF0",1764726738328,0.26755,92274.0,92273.0,0.04905034]
["bitfinex-derivatives","BTCF0:USTF0",1764726738833,0.26755,92274.0,92272.0,0.00934098]
["bitfinex-derivatives","BTCF0:USTF0",1764726738834,0.26755,92282.0,92281.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764726739827,0.26755,92282.0,92280.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764726740027,0.26755,92281.0,92280.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764726741038,0.010833,92294.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764726741234,0.26755,92293.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764726741540,0.0108336,92289.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764726742832,0.0108336,92289.0,92287.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764726742833,0.13293,92292.0,92291.0,0.2915333]
["bitfinex-derivatives","BTCF0:USTF0",1764726743133,0.00016254,92295.0,92274.0,0.12225665]
["bitfinex-derivatives","BTCF0:USTF0",1764726743134,0.26755,92288.0,92274.0,0.12225665]
["bitfinex-derivatives","BTCF0:USTF0",1764726743341,0.26755,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764726743931,0.13293,92286.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764726744129,0.0108344,92282.0,92281.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1764726744835,0.2783844,92282.0,92279.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764726745036,0.26755,92275.0,92274.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764726745240,0.0108346,92280.0,92279.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1764726745549,0.0108337,92288.0,92287.0,0.36474]
["bitfinex-derivatives","BTCF0:USTF0",1764726749449,0.00016254,92295.0,92287.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764726749655,0.0108334,92291.0,92290.0,0.2915333]
["bitfinex-derivatives","BTCF0:USTF0",1764726750255,0.0108334,92291.0,92290.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1764726750447,0.2783834,92291.0,92290.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1764726751551,0.001,92291.0,92290.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1764726752345,0.00016254,92295.0,92290.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1764726752654,0.0108285,92332.0,92307.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1764726752655,0.0108297,92322.0,92307.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1764726752858,0.18687,92301.0,92300.0,0.4141021]
["bitfinex-derivatives","BTCF0:USTF0",1764726753060,0.38597,92295.0,92294.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764726753247,0.38597,92295.0,92294.0,0.04000303]
["bitfinex-derivatives","BTCF0:USTF0",1764726753655,0.38597,92295.0,92294.0,0.23749303]
["bitfinex-derivatives","BTCF0:USTF0",1764726754560,0.38697,92295.0,92294.0,0.23749303]
["bitfinex-derivatives","BTCF0:USTF0",1764726755065,0.38697,92295.0,92294.0,0.44327303]
["bitfinex-derivatives","BTCF0:USTF0",1764726755459,0.001,92295.0,92294.0,0.44327303]
["bitfinex-derivatives","BTCF0:USTF0",1764726755759,0.38697,92295.0,92294.0,0.43244023]
["bitfinex-derivatives","BTCF0:USTF0",1764726755957,0.38797,92295.0,92294.0,0.02917023]
["bitfinex-derivatives","BTCF0:USTF0",1764726756359,0.38797,92295.0,92294.0,0.0674651]
["bitfinex-derivatives","BTCF0:USTF0",1764726756555,0.38797,92295.0,92294.0,0.02917023]
["bitfinex-derivatives","BTCF0:USTF0",1764726756755,0.38697,92295.0,92294.0,0.02917023]
["bitfinex-derivatives","BTCF0:USTF0",1764726756962,0.38797,92295.0,92294.0,0.02917023]
["bitfinex-derivatives","BTCF0:USTF0",1764726757363,0.00016254,92304.0,92294.0,0.81786023]
["bitfinex-derivatives","BTCF0:USTF0",1764726757561,0.05835626,92346.0,92334.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764726757761,0.09635007,92365.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764726757762,0.0108247,92365.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764726757960,0.0108247,92365.0,92360.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764726758155,0.39859,92360.0,92359.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764726758466,0.39859,92360.0,92359.0,0.04037914]
["bitfinex-derivatives","BTCF0:USTF0",1764726759659,0.39859,92360.0,92359.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764726759852,0.39859,92351.0,92350.0,0.01098885]
["bitfinex-derivatives","BTCF0:USTF0",1764726760052,0.39859,92351.0,92350.0,0.04051214]
["bitfinex-derivatives","BTCF0:USTF0",1764726760665,0.44859,92351.0,92350.0,0.02968574]
["bitfinex-derivatives","BTCF0:USTF0",1764726760866,0.39859,92351.0,92350.0,0.02968574]
["bitfinex-derivatives","BTCF0:USTF0",1764726761980,0.39859,92351.0,92350.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726762864,0.39959,92351.0,92350.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726763261,0.39859,92351.0,92350.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726763463,0.39959,92351.0,92350.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726764059,0.39859,92351.0,92350.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726764368,0.39959,92351.0,92350.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726765159,0.39859,92324.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764726765467,0.39859,92324.0,92323.0,0.02017914]
["bitfinex-derivatives","BTCF0:USTF0",1764726766067,0.39859,92324.0,92323.0,0.20676914]
["bitfinex-derivatives","BTCF0:USTF0",1764726766265,0.39859,92324.0,92323.0,0.40886914]
["bitfinex-derivatives","BTCF0:USTF0",1764726767770,0.39875245,92333.0,92332.0,0.3995185]
["bitfinex-derivatives","BTCF0:USTF0",1764726767974,0.00016245,92333.0,92332.0,0.3995185]
["bitfinex-derivatives","BTCF0:USTF0",1764726769373,0.39859,92345.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764726769673,0.39859,92345.0,92344.0,0.3995171]
["bitfinex-derivatives","BTCF0:USTF0",1764726770470,0.40159,92345.0,92344.0,0.3995171]
["bitfinex-derivatives","BTCF0:USTF0",1764726770867,0.39859,92336.0,92335.0,0.01099055]
["bitfinex-derivatives","BTCF0:USTF0",1764726771066,0.39859,92336.0,92335.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726772268,0.0108272,92344.0,92343.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1764726772473,0.0108272,92344.0,92343.0,0.1974172]
["bitfinex-derivatives","BTCF0:USTF0",1764726772863,0.39859,92336.0,92335.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726773867,0.44859,92336.0,92335.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726774074,0.44959,92336.0,92335.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726774279,0.39959,92336.0,92335.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764726774974,0.001,92336.0,92335.0,0.38885245]
["bitfinex-derivatives","BTCF0:USTF0",1764726775371,0.52098845,92354.0,92353.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1764726775972,0.91957845,92354.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764726776165,0.39859,92352.0,92339.0,0.11835]
["bitfinex-derivatives","BTCF0:USTF0",1764726776365,0.39859,92347.0,92346.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764726777766,0.19932,92352.0,92351.0,0.1974162]
["bitfinex-derivatives","BTCF0:USTF0",1764726778071,0.19932,92352.0,92351.0,0.3995162]
["bitfinex-derivatives","BTCF0:USTF0",1764726778574,0.39859,92351.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764726779982,0.40159,92351.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764726780481,0.40159,92351.0,92350.0,0.1974163]
["bitfinex-derivatives","BTCF0:USTF0",1764726781070,0.40159,92351.0,92350.0,0.3995163]
["bitfinex-derivatives","BTCF0:USTF0",1764726781676,0.40159,92351.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764726782378,0.40159,92351.0,92350.0,0.04034842]
["bitfinex-derivatives","BTCF0:USTF0",1764726782975,0.44859,92351.0,92350.0,0.02952212]
["bitfinex-derivatives","BTCF0:USTF0",1764726783278,0.44859,92351.0,92339.0,0.03937816]
["bitfinex-derivatives","BTCF0:USTF0",1764726783279,0.0108275,92340.0,92339.0,0.03937816]
["bitfinex-derivatives","BTCF0:USTF0",1764726783494,0.3773375,92340.0,92339.0,0.0689178]
["bitfinex-derivatives","BTCF0:USTF0",1764726784179,0.36651,92349.0,92348.0,0.2022864]
["bitfinex-derivatives","BTCF0:USTF0",1764726784380,0.36651,92341.0,92340.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764726784584,0.3773374,92341.0,92340.0,0.02955172]
["bitfinex-derivatives","BTCF0:USTF0",1764726784776,0.41651,92341.0,92340.0,0.02955172]
["bitfinex-derivatives","BTCF0:USTF0",1764726784972,0.41651,92341.0,92330.0,0.05743076]
["bitfinex-derivatives","BTCF0:USTF0",1764726784973,0.36651,92336.0,92327.0,0.02863421]
["bitfinex-derivatives","BTCF0:USTF0",1764726785280,0.36651,92336.0,92335.0,0.02972393]
["bitfinex-derivatives","BTCF0:USTF0",1764726786481,0.36651,92336.0,92335.0,0.22118393]
["bitfinex-derivatives","BTCF0:USTF0",1764726786678,0.36651,92336.0,92335.0,0.40470393]
["bitfinex-derivatives","BTCF0:USTF0",1764726786980,0.0108269,92346.0,92335.0,0.02972393]
["bitfinex-derivatives","BTCF0:USTF0",1764726787178,0.00016245,92354.0,92335.0,0.02972393]
["bitfinex-derivatives","BTCF0:USTF0",1764726787179,0.010826,92353.0,92352.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764726787384,0.186786,92353.0,92352.0,0.22390748]
["bitfinex-derivatives","BTCF0:USTF0",1764726787576,0.377336,92353.0,92352.0,0.22390748]
["bitfinex-derivatives","BTCF0:USTF0",1764726787969,0.377336,92353.0,92352.0,0.21308148]
["bitfinex-derivatives","BTCF0:USTF0",1764726789384,0.767336,92353.0,92352.0,0.02956148]
["bitfinex-derivatives","BTCF0:USTF0",1764726789775,0.377336,92353.0,92352.0,0.02956148]
["bitfinex-derivatives","BTCF0:USTF0",1764726790179,0.527336,92353.0,92352.0,0.02956148]
["bitfinex-derivatives","BTCF0:USTF0",1764726790385,0.377336,92353.0,92352.0,0.02956148]
["bitfinex-derivatives","BTCF0:USTF0",1764726791483,0.707336,92353.0,92352.0,0.02956148]
["bitfinex-derivatives","BTCF0:USTF0",1764726791986,0.707336,92353.0,92352.0,0.00273458]
["bitfinex-derivatives","BTCF0:USTF0",1764726792582,0.3773372,92343.0,92342.0,0.02863421]
["bitfinex-derivatives","BTCF0:USTF0",1764726792784,0.8373372,92343.0,92342.0,0.00377203]
["bitfinex-derivatives","BTCF0:USTF0",1764726793292,0.87523,92343.0,92342.0,0.3858073]
["bitfinex-derivatives","BTCF0:USTF0",1764726793587,0.87523,92343.0,92342.0,0.2022873]
["bitfinex-derivatives","BTCF0:USTF0",1764726793782,0.87523,92343.0,92342.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764726794183,0.36651,92352.0,92351.0,0.3858063]
["bitfinex-derivatives","BTCF0:USTF0",1764726794388,0.87519,92352.0,92351.0,0.3858063]
["bitfinex-derivatives","BTCF0:USTF0",1764726795089,0.87519,92352.0,92348.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1764726795090,0.36651,92349.0,92348.0,0.2022865]
["bitfinex-derivatives","BTCF0:USTF0",1764726795390,0.36651,92349.0,92348.0,0.3858065]
["bitfinex-derivatives","BTCF0:USTF0",1764726795685,0.50868,92352.0,92351.0,0.3858063]
["bitfinex-derivatives","BTCF0:USTF0",1764726796289,0.00016245,92354.0,92353.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1764726798394,0.00016245,92354.0,92353.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1764726798988,0.00016245,92354.0,92353.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1764726801292,0.0019,92363.0,92353.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1764726801600,0.36651,92406.0,92405.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764726801807,0.50836,92411.0,92410.0,0.3857993]
["bitfinex-derivatives","BTCF0:USTF0",1764726802604,0.00016232,92420.0,92418.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764726802804,0.17596,92419.0,92418.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764726803005,0.17596,92419.0,92413.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764726803201,0.36651,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764726804193,0.36651,92417.0,92416.0,0.2022786]
["bitfinex-derivatives","BTCF0:USTF0",1764726804493,0.00016232,92420.0,92419.0,0.3857983]
["bitfinex-derivatives","BTCF0:USTF0",1764726804900,0.17612232,92420.0,92419.0,0.3857983]
["bitfinex-derivatives","BTCF0:USTF0",1764726805094,0.36667232,92420.0,92419.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764726805802,0.36651,92412.0,92411.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764726806217,0.36651,92408.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726806413,0.36651,92408.0,92407.0,0.3857996]
["bitfinex-derivatives","BTCF0:USTF0",1764726806909,0.36651,92417.0,92416.0,0.3857986]
["bitfinex-derivatives","BTCF0:USTF0",1764726807111,0.00316232,92420.0,92419.0,0.3857983]
["bitfinex-derivatives","BTCF0:USTF0",1764726807417,0.00016232,92420.0,92419.0,0.3857983]
["bitfinex-derivatives","BTCF0:USTF0",1764726808326,0.17596,92434.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764726808614,0.50749832,92441.0,92440.0,0.2022758]
["bitfinex-derivatives","BTCF0:USTF0",1764726808808,0.50749832,92441.0,92440.0,0.3857958]
["bitfinex-derivatives","BTCF0:USTF0",1764726811004,0.36651,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764726811205,0.36651,92436.0,92435.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1764726811410,0.36651,92436.0,92435.0,0.3857964]
["bitfinex-derivatives","BTCF0:USTF0",1764726811610,0.17596,92432.0,92431.0,0.20243912]
["bitfinex-derivatives","BTCF0:USTF0",1764726811814,0.36651,92432.0,92431.0,0.19162232]
["bitfinex-derivatives","BTCF0:USTF0",1764726812222,0.36651,92432.0,92431.0,0.37514232]
["bitfinex-derivatives","BTCF0:USTF0",1764726813911,0.003,92436.0,92435.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1764726814113,0.50749832,92441.0,92440.0,0.3475758]
["bitfinex-derivatives","BTCF0:USTF0",1764726814908,0.33006,92437.0,92436.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764726816214,0.51049832,92441.0,92440.0,0.3402758]
["bitfinex-derivatives","BTCF0:USTF0",1764726817218,0.50749832,92441.0,92440.0,0.3402758]
["bitfinex-derivatives","BTCF0:USTF0",1764726817616,0.85478298,92480.0,92440.0,0.3402758]
["bitfinex-derivatives","BTCF0:USTF0",1764726817617,0.07702,92484.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764726817817,0.0108123,92471.0,92449.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1764726818007,0.0108125,92469.0,92449.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1764726818212,0.11584,92477.0,92449.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1764726818412,0.0108124,92470.0,92449.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1764726818614,0.0108126,92468.0,92449.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1764726818911,0.0108128,92466.0,92449.0,0.3402748]
["bitfinex-derivatives","BTCF0:USTF0",1764726819223,0.32693,92471.0,92470.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764726819414,0.36693,92471.0,92470.0,0.1721122]
["bitfinex-derivatives","BTCF0:USTF0",1764726819723,0.36693,92471.0,92470.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1764726819921,0.36693,92471.0,92470.0,0.3402723]
["bitfinex-derivatives","BTCF0:USTF0",1764726820115,0.16268031,92486.0,92485.0,0.3402706]
["bitfinex-derivatives","BTCF0:USTF0",1764726820317,0.00027031,92486.0,92485.0,0.3402706]
["bitfinex-derivatives","BTCF0:USTF0",1764726820724,0.16268031,92486.0,92485.0,0.3402706]
["bitfinex-derivatives","BTCF0:USTF0",1764726820914,0.00027031,92486.0,92485.0,0.3402706]
["bitfinex-derivatives","BTCF0:USTF0",1764726821614,0.00327031,92486.0,92485.0,0.3402706]
["bitfinex-derivatives","BTCF0:USTF0",1764726822312,0.01867709,92520.0,92519.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1764726822521,0.32693,92509.0,92495.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764726822713,0.37693,92509.0,92508.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1764726822911,0.00787059,92520.0,92519.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1764726823234,0.0108019,92559.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764726823426,0.25808298,92550.0,92528.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1764726823723,0.16241,92522.0,92495.0,0.1109293]
["bitfinex-derivatives","BTCF0:USTF0",1764726823915,0.06694,92547.0,92495.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764726823916,0.25808298,92530.0,92495.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764726824111,0.0108073,92513.0,92499.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1764726824315,0.16241,92509.0,92495.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1764726824538,0.16241,92509.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764726824539,0.32693,92502.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764726824828,0.73693,92502.0,92501.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764726825614,0.57241,92502.0,92501.0,0.32962213]
["bitfinex-derivatives","BTCF0:USTF0",1764726825825,0.41,92502.0,92501.0,0.32962213]
["bitfinex-derivatives","BTCF0:USTF0",1764726826923,0.57241,92502.0,92501.0,0.32962213]
["bitfinex-derivatives","BTCF0:USTF0",1764726827121,0.41,92502.0,92501.0,0.33062213]
["bitfinex-derivatives","BTCF0:USTF0",1764726827715,0.57241,92502.0,92501.0,0.33062213]
["bitfinex-derivatives","BTCF0:USTF0",1764726827918,0.73693,92502.0,92501.0,0.00116213]
["bitfinex-derivatives","BTCF0:USTF0",1764726828528,0.73693,92502.0,92470.0,0.12224265]
["bitfinex-derivatives","BTCF0:USTF0",1764726828829,0.0108103,92488.0,92473.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764726829024,0.3808103,92488.0,92473.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764726829332,0.3808103,92488.0,92476.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764726829832,0.37,92488.0,92473.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764726830026,0.37,92488.0,92479.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1764726830027,0.3808103,92488.0,92479.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1764726831234,0.0108106,92485.0,92479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726831435,0.43,92485.0,92479.0,0.0128112]
["bitfinex-derivatives","BTCF0:USTF0",1764726831932,0.43,92485.0,92484.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1764726832626,0.00016213,92491.0,92490.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1764726832826,0.41016213,92491.0,92490.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1764726833833,0.73709213,92491.0,92490.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764726834139,0.73709213,92491.0,92490.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1764726834429,0.73709213,92491.0,92490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764726835127,0.73709213,92491.0,92490.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1764726835332,0.41016213,92491.0,92490.0,0.34227]
["bitfinex-derivatives","BTCF0:USTF0",1764726836930,0.41016213,92491.0,92490.0,0.37177428]
["bitfinex-derivatives","BTCF0:USTF0",1764726840645,0.0988777,92551.0,92531.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1764726840646,0.3377351,92532.0,92531.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1764726840932,0.16241,92513.0,92508.0,0.13806153]
["bitfinex-derivatives","BTCF0:USTF0",1764726841136,0.32693,92510.0,92509.0,0.04034564]
["bitfinex-derivatives","BTCF0:USTF0",1764726841327,0.32693,92510.0,92509.0,0.02953784]
["bitfinex-derivatives","BTCF0:USTF0",1764726841328,0.67693,92510.0,92509.0,0.02953784]
["bitfinex-derivatives","BTCF0:USTF0",1764726841534,0.32693,92505.0,92504.0,0.1721082]
["bitfinex-derivatives","BTCF0:USTF0",1764726841730,0.71693,92505.0,92504.0,0.36981489]
["bitfinex-derivatives","BTCF0:USTF0",1764726841930,0.71693,92505.0,92504.0,0.35900669]
["bitfinex-derivatives","BTCF0:USTF0",1764726842135,0.71693,92505.0,92504.0,0.20165499]
["bitfinex-derivatives","BTCF0:USTF0",1764726842527,0.71693,92505.0,92504.0,0.02954669]
["bitfinex-derivatives","BTCF0:USTF0",1764726842734,0.3377387,92501.0,92500.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764726843029,0.30716,92479.0,92478.0,0.03794153]
["bitfinex-derivatives","BTCF0:USTF0",1764726843335,0.30716,92479.0,92454.0,0.03794153]
["bitfinex-derivatives","BTCF0:USTF0",1764726843336,0.3179727,92467.0,92454.0,0.03794153]
["bitfinex-derivatives","BTCF0:USTF0",1764726843538,1.1779727,92467.0,92453.0,0.01124629]
["bitfinex-derivatives","BTCF0:USTF0",1764726843835,0.30716,92447.0,92446.0,0.01108553]
["bitfinex-derivatives","BTCF0:USTF0",1764726844028,0.69716,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764726844748,0.69726793,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764726846134,0.69726793,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726851030,0.69726793,92447.0,92446.0,0.31594043]
["bitfinex-derivatives","BTCF0:USTF0",1764726852038,0.69726793,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726854048,0.74726793,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726854339,0.69726793,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726854739,0.69726793,92447.0,92446.0,0.03593608]
["bitfinex-derivatives","BTCF0:USTF0",1764726855247,0.74726793,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726855547,0.69726793,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726856248,0.75808293,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726856437,1.21600293,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726856845,1.25600293,92447.0,92446.0,0.00627043]
["bitfinex-derivatives","BTCF0:USTF0",1764726857150,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726857536,1.25518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726857735,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726857936,1.25518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726858342,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726858646,1.25518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726859050,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726860439,1.25518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726860741,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726861650,1.25518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726861837,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726862437,1.25518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726862638,1.20518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726863351,1.24518793,92447.0,92446.0,0.03592516]
["bitfinex-derivatives","BTCF0:USTF0",1764726864145,0.30716,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764726864346,0.71726793,92438.0,92437.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764726864759,0.41010793,92438.0,92422.0,0.02854475]
["bitfinex-derivatives","BTCF0:USTF0",1764726865052,0.30716,92431.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764726865349,0.67716,92431.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764726866245,0.67716,92431.0,92427.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764726866246,0.0108173,92428.0,92427.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764726866447,0.6979773,92428.0,92427.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764726866638,0.30716,92422.0,92421.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764726866840,1.27354571,92422.0,92421.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764726867040,0.30716,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764726867236,1.21478498,92407.0,92406.0,0.30994055]
["bitfinex-derivatives","BTCF0:USTF0",1764726867752,1.21478498,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764726868251,0.3179807,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726868550,0.66808543,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726869547,0.69726473,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726869764,0.70726473,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726869945,0.30716,92379.0,92374.0,0.02854475]
["bitfinex-derivatives","BTCF0:USTF0",1764726870147,0.30716,92369.0,92366.0,0.02854475]
["bitfinex-derivatives","BTCF0:USTF0",1764726870349,0.30716,92363.0,92362.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764726870552,0.68716,92363.0,92362.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764726870942,0.68729839,92363.0,92362.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764726871238,0.30716,92362.0,92361.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764726871442,0.30716,92357.0,92356.0,0.1617556]
["bitfinex-derivatives","BTCF0:USTF0",1764726871637,1.20468,92357.0,92356.0,0.1617556]
["bitfinex-derivatives","BTCF0:USTF0",1764726871838,1.20468,92357.0,92356.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764726872546,0.30716,92354.0,92353.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726872847,0.68716,92354.0,92353.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726873644,0.68716,92354.0,92352.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764726873856,0.2912463,92353.0,92352.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764726874057,0.4200763,92353.0,92352.0,0.400466]
["bitfinex-derivatives","BTCF0:USTF0",1764726874243,0.50752,92357.0,92352.0,0.400466]
["bitfinex-derivatives","BTCF0:USTF0",1764726874244,0.05882,92400.0,92371.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1764726874555,0.5662024,92372.0,92371.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1764726874755,0.4201624,92372.0,92371.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1764726874939,0.9852,92409.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726875253,2.1729266,92409.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726875753,0.7300866,92409.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726875951,0.6800866,92409.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726876146,0.6810866,92409.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726876542,0.5417666,92409.0,92408.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764726876852,0.0001624,92418.0,92417.0,0.4004585]
["bitfinex-derivatives","BTCF0:USTF0",1764726877153,0.8178824,92418.0,92417.0,0.4004585]
["bitfinex-derivatives","BTCF0:USTF0",1764726878552,1.0978624,92418.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764726880358,1.0978624,92418.0,92417.0,0.04000214]
["bitfinex-derivatives","BTCF0:USTF0",1764726880558,1.0978624,92418.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764726881358,1.0978624,92418.0,92417.0,0.0400094]
["bitfinex-derivatives","BTCF0:USTF0",1764726881558,1.0978624,92418.0,92417.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1764726881759,1.0978624,92418.0,92417.0,0.04100965]
["bitfinex-derivatives","BTCF0:USTF0",1764726882052,1.0978624,92418.0,92417.0,0.0118185]
["bitfinex-derivatives","BTCF0:USTF0",1764726882254,1.0978624,92418.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764726883653,0.38613,92405.0,92404.0,0.03931729]
["bitfinex-derivatives","BTCF0:USTF0",1764726883859,0.75613,92405.0,92404.0,0.04002999]
["bitfinex-derivatives","BTCF0:USTF0",1764726884162,0.75613,92405.0,92404.0,0.22686999]
["bitfinex-derivatives","BTCF0:USTF0",1764726884349,0.75613,92405.0,92404.0,0.19766]
["bitfinex-derivatives","BTCF0:USTF0",1764726884549,0.75613,92405.0,92404.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1764726885058,0.75613,92405.0,92404.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1764726888558,0.75613,92405.0,92404.0,0.19866]
["bitfinex-derivatives","BTCF0:USTF0",1764726888758,0.75613,92405.0,92404.0,0.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1764726888759,1.49613,92405.0,92404.0,0.00045326]
["bitfinex-derivatives","BTCF0:USTF0",1764726888957,0.38613,92373.0,92369.0,0.01105681]
["bitfinex-derivatives","BTCF0:USTF0",1764726889156,0.38613,92373.0,92369.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764726889157,0.38613,92370.0,92369.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764726889354,0.77613,92370.0,92369.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764726890460,0.77613,92370.0,92369.0,0.1976641]
["bitfinex-derivatives","BTCF0:USTF0",1764726890660,0.77613,92370.0,92369.0,0.1986641]
["bitfinex-derivatives","BTCF0:USTF0",1764726890858,0.77613,92370.0,92369.0,0.3878041]
["bitfinex-derivatives","BTCF0:USTF0",1764726891064,0.77613,92370.0,92369.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1764726891761,0.77613,92370.0,92369.0,0.1986641]
["bitfinex-derivatives","BTCF0:USTF0",1764726892548,0.67613,92370.0,92369.0,0.1986641]
["bitfinex-derivatives","BTCF0:USTF0",1764726892756,0.67613,92370.0,92369.0,0.0118241]
["bitfinex-derivatives","BTCF0:USTF0",1764726894460,0.67613,92370.0,92369.0,0.04110575]
["bitfinex-derivatives","BTCF0:USTF0",1764726895759,0.50809009,92370.0,92369.0,0.41708575]
["bitfinex-derivatives","BTCF0:USTF0",1764726896059,0.917,92370.0,92369.0,0.41708575]
["bitfinex-derivatives","BTCF0:USTF0",1764726896264,0.917,92370.0,92369.0,0.45516769]
["bitfinex-derivatives","BTCF0:USTF0",1764726896665,0.917,92370.0,92369.0,0.41708575]
["bitfinex-derivatives","BTCF0:USTF0",1764726896965,0.917,92370.0,92369.0,0.45517517]
["bitfinex-derivatives","BTCF0:USTF0",1764726897556,0.917,92370.0,92369.0,0.41708575]
["bitfinex-derivatives","BTCF0:USTF0",1764726898065,0.00016231,92379.0,92378.0,0.5069131]
["bitfinex-derivatives","BTCF0:USTF0",1764726898262,0.39016231,92379.0,92378.0,0.53619475]
["bitfinex-derivatives","BTCF0:USTF0",1764726898465,0.39016231,92379.0,92378.0,0.56475782]
["bitfinex-derivatives","BTCF0:USTF0",1764726898857,0.77629231,92379.0,92378.0,0.25550782]
["bitfinex-derivatives","BTCF0:USTF0",1764726899262,0.77629231,92379.0,92378.0,0.06866782]
["bitfinex-derivatives","BTCF0:USTF0",1764726900466,0.82629231,92379.0,92378.0,0.04010475]
["bitfinex-derivatives","BTCF0:USTF0",1764726900771,0.77629231,92379.0,92378.0,0.02928165]
["bitfinex-derivatives","BTCF0:USTF0",1764726900969,0.77629231,92379.0,92378.0,0.52537165]
["bitfinex-derivatives","BTCF0:USTF0",1764726901268,0.17561907,92420.0,92378.0,0.52537165]
["bitfinex-derivatives","BTCF0:USTF0",1764726901467,0.1402,92419.0,92406.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764726901673,0.38613,92407.0,92406.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764726901968,1.25317,92407.0,92406.0,0.1976597]
["bitfinex-derivatives","BTCF0:USTF0",1764726902165,1.25317,92407.0,92406.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764726902368,0.38613,92398.0,92397.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726902566,0.76613,92398.0,92397.0,0.02944334]
["bitfinex-derivatives","BTCF0:USTF0",1764726902872,0.76613,92398.0,92397.0,0.04026424]
["bitfinex-derivatives","BTCF0:USTF0",1764726903563,0.8269507,92398.0,92397.0,0.02944334]
["bitfinex-derivatives","BTCF0:USTF0",1764726903761,0.7769507,92398.0,92397.0,0.02944334]
["bitfinex-derivatives","BTCF0:USTF0",1764726903961,0.8269507,92398.0,92397.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1764726904265,1.1269507,92398.0,92397.0,0.00216231]
["bitfinex-derivatives","BTCF0:USTF0",1764726904657,0.46793,92387.0,92386.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764726904861,1.39485,92387.0,92386.0,0.04014258]
["bitfinex-derivatives","BTCF0:USTF0",1764726906361,1.39685,92387.0,92386.0,0.02932048]
["bitfinex-derivatives","BTCF0:USTF0",1764726906766,0.46793,92379.0,92378.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764726907063,0.46793,92379.0,92378.0,0.04011325]
["bitfinex-derivatives","BTCF0:USTF0",1764726907064,0.82793,92379.0,92378.0,0.04011325]
["bitfinex-derivatives","BTCF0:USTF0",1764726907465,0.838753,92379.0,92378.0,0.04011325]
["bitfinex-derivatives","BTCF0:USTF0",1764726907666,0.82793,92379.0,92378.0,0.04011325]
["bitfinex-derivatives","BTCF0:USTF0",1764726908068,0.82893,92379.0,92378.0,0.04011325]
["bitfinex-derivatives","BTCF0:USTF0",1764726909879,0.82893,92379.0,92378.0,0.02929025]
["bitfinex-derivatives","BTCF0:USTF0",1764726910078,0.0108231,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726910280,1.41485,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726911079,1.84361,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726911477,1.36485,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726912484,1.41485,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726912685,1.36585,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726913385,1.77461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726913581,1.50461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726914081,1.45461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726914679,1.85461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726917090,1.67461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726917290,1.90461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726918182,1.45461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726918775,1.80461,92378.0,92377.0,0.00016231]
["bitfinex-derivatives","BTCF0:USTF0",1764726918980,0.46793,92374.0,92372.0,0.0285583]
["bitfinex-derivatives","BTCF0:USTF0",1764726919191,0.46793,92374.0,92355.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764726919192,0.4787545,92366.0,92364.0,0.0285583]
["bitfinex-derivatives","BTCF0:USTF0",1764726919375,0.97489,92365.0,92364.0,0.0285583]
["bitfinex-derivatives","BTCF0:USTF0",1764726919581,0.46793,92360.0,92359.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726919779,0.8787552,92360.0,92359.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726920394,0.46793,92359.0,92358.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726920582,0.83793,92359.0,92358.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726920783,0.46793,92356.0,92355.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726920981,1.34489,92356.0,92355.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726921180,0.4787558,92355.0,92353.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726921379,0.4787558,92355.0,92350.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1764726921380,0.478756,92353.0,92352.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726921582,0.838756,92353.0,92352.0,0.0380841]
["bitfinex-derivatives","BTCF0:USTF0",1764726921783,0.46793,92351.0,92350.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1764726921978,0.83793,92351.0,92350.0,0.60642861]
["bitfinex-derivatives","BTCF0:USTF0",1764726922986,0.83793,92351.0,92350.0,0.60942861]
["bitfinex-derivatives","BTCF0:USTF0",1764726923689,0.83793,92351.0,92350.0,0.26157861]
["bitfinex-derivatives","BTCF0:USTF0",1764726923887,0.83793,92351.0,92350.0,0.49660861]
["bitfinex-derivatives","BTCF0:USTF0",1764726924491,0.83793,92351.0,92350.0,0.26157861]
["bitfinex-derivatives","BTCF0:USTF0",1764726925096,0.83793,92351.0,92350.0,0.60942861]
["bitfinex-derivatives","BTCF0:USTF0",1764726925286,0.83793,92351.0,92350.0,0.63813913]
["bitfinex-derivatives","BTCF0:USTF0",1764726926389,0.83793,92351.0,92350.0,0.29028913]
["bitfinex-derivatives","BTCF0:USTF0",1764726926587,0.83793,92351.0,92350.0,0.03241861]
["bitfinex-derivatives","BTCF0:USTF0",1764726927089,0.88793,92351.0,92350.0,0.03241861]
["bitfinex-derivatives","BTCF0:USTF0",1764726927289,0.83793,92351.0,92350.0,0.03241861]
["bitfinex-derivatives","BTCF0:USTF0",1764726929296,0.88793,92351.0,92350.0,0.03241861]
["bitfinex-derivatives","BTCF0:USTF0",1764726929591,1.12793,92351.0,92350.0,0.03241861]
["bitfinex-derivatives","BTCF0:USTF0",1764726931287,1.12793,92351.0,92350.0,0.00310819]
["bitfinex-derivatives","BTCF0:USTF0",1764726932397,1.12793,92351.0,92350.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1764726932591,1.13093,92351.0,92350.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1764726934097,0.42381,92331.0,92330.0,0.02871052]
["bitfinex-derivatives","BTCF0:USTF0",1764726934289,1.3416786,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726934885,1.3016786,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726935087,1.33085,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726935292,1.34085,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726935598,1.29085,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726935799,1.29085,92331.0,92330.0,0.24781384]
["bitfinex-derivatives","BTCF0:USTF0",1764726936094,1.34085,92331.0,92330.0,0.24781384]
["bitfinex-derivatives","BTCF0:USTF0",1764726936287,1.29085,92331.0,92330.0,0.24781384]
["bitfinex-derivatives","BTCF0:USTF0",1764726936491,1.34085,92331.0,92330.0,0.24781384]
["bitfinex-derivatives","BTCF0:USTF0",1764726936695,1.77085,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726936893,1.69085,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726937199,1.34085,92331.0,92330.0,0.24781384]
["bitfinex-derivatives","BTCF0:USTF0",1764726937382,0.91704,92331.0,92330.0,0.45994384]
["bitfinex-derivatives","BTCF0:USTF0",1764726937588,0.36,92331.0,92330.0,0.45994384]
["bitfinex-derivatives","BTCF0:USTF0",1764726937992,0.36,92331.0,92330.0,0.49822707]
["bitfinex-derivatives","BTCF0:USTF0",1764726938199,0.82381,92331.0,92330.0,0.06757707]
["bitfinex-derivatives","BTCF0:USTF0",1764726938499,0.83381,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726938693,0.78381,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726938901,0.83381,92331.0,92330.0,0.02929384]
["bitfinex-derivatives","BTCF0:USTF0",1764726939383,0.78381,92331.0,92330.0,0.43222384]
["bitfinex-derivatives","BTCF0:USTF0",1764726939590,0.83381,92331.0,92330.0,0.43222384]
["bitfinex-derivatives","BTCF0:USTF0",1764726939786,0.78381,92331.0,92330.0,0.43222384]
["bitfinex-derivatives","BTCF0:USTF0",1764726940190,0.36,92331.0,92330.0,0.43222384]
["bitfinex-derivatives","BTCF0:USTF0",1764726941499,0.36,92331.0,92330.0,0.43205405]
["bitfinex-derivatives","BTCF0:USTF0",1764726943095,0.36,92331.0,92330.0,0.43305405]
["bitfinex-derivatives","BTCF0:USTF0",1764726943294,0.36,92331.0,92330.0,0.47133728]
["bitfinex-derivatives","BTCF0:USTF0",1764726943494,0.36,92331.0,92330.0,0.43305405]
["bitfinex-derivatives","BTCF0:USTF0",1764726943998,0.36,92331.0,92330.0,0.47135622]
["bitfinex-derivatives","BTCF0:USTF0",1764726944194,0.78456,92331.0,92330.0,0.43305405]
["bitfinex-derivatives","BTCF0:USTF0",1764726944702,0.78456,92331.0,92330.0,0.43205405]
["bitfinex-derivatives","BTCF0:USTF0",1764726944995,0.78456,92331.0,92330.0,0.06744162]
["bitfinex-derivatives","BTCF0:USTF0",1764726945191,0.78456,92331.0,92330.0,0.27383162]
["bitfinex-derivatives","BTCF0:USTF0",1764726945393,0.78456,92331.0,92330.0,0.47237162]
["bitfinex-derivatives","BTCF0:USTF0",1764726945701,0.91958,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726945893,0.90958,92331.0,92330.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1764726946083,0.86958,92331.0,92330.0,0.0598717]
["bitfinex-derivatives","BTCF0:USTF0",1764726946289,0.83456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726947298,0.83456,92331.0,92330.0,0.23751405]
["bitfinex-derivatives","BTCF0:USTF0",1764726947698,0.83456,92331.0,92330.0,0.43405405]
["bitfinex-derivatives","BTCF0:USTF0",1764726948794,0.98456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726948992,0.82456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726949192,0.82456,92331.0,92330.0,0.4628017]
["bitfinex-derivatives","BTCF0:USTF0",1764726949398,0.78456,92331.0,92330.0,0.4628017]
["bitfinex-derivatives","BTCF0:USTF0",1764726949601,0.83456,92331.0,92330.0,0.4628017]
["bitfinex-derivatives","BTCF0:USTF0",1764726949801,0.82456,92331.0,92330.0,0.4628017]
["bitfinex-derivatives","BTCF0:USTF0",1764726950097,0.83456,92331.0,92330.0,0.4628017]
["bitfinex-derivatives","BTCF0:USTF0",1764726950301,0.83456,92331.0,92330.0,0.2662617]
["bitfinex-derivatives","BTCF0:USTF0",1764726950500,0.82456,92331.0,92330.0,0.2662617]
["bitfinex-derivatives","BTCF0:USTF0",1764726950906,0.83456,92331.0,92330.0,0.2662617]
["bitfinex-derivatives","BTCF0:USTF0",1764726951207,0.83456,92331.0,92330.0,0.23751405]
["bitfinex-derivatives","BTCF0:USTF0",1764726951601,0.83456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726952908,0.83456,92331.0,92330.0,0.43405405]
["bitfinex-derivatives","BTCF0:USTF0",1764726953307,0.82456,92331.0,92330.0,0.23751405]
["bitfinex-derivatives","BTCF0:USTF0",1764726953892,0.82456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726954803,1.18456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726955094,0.82456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726955296,0.83456,92331.0,92330.0,0.05991906]
["bitfinex-derivatives","BTCF0:USTF0",1764726955906,0.83456,92331.0,92330.0,0.07074776]
["bitfinex-derivatives","BTCF0:USTF0",1764726956303,1.14456,92331.0,92330.0,0.05991906]
["bitfinex-derivatives","BTCF0:USTF0",1764726957407,1.14456,92331.0,92330.0,0.05993102]
["bitfinex-derivatives","BTCF0:USTF0",1764726958305,1.14456,92331.0,92330.0,0.03112405]
["bitfinex-derivatives","BTCF0:USTF0",1764726958496,1.14456,92331.0,92330.0,0.05993633]
["bitfinex-derivatives","BTCF0:USTF0",1764726959401,1.14456,92331.0,92330.0,0.00842995]
["bitfinex-derivatives","BTCF0:USTF0",1764726961210,0.72,92331.0,92330.0,0.41135995]
["bitfinex-derivatives","BTCF0:USTF0",1764726961410,0.3598768,92331.0,92330.0,0.82218865]
["bitfinex-derivatives","BTCF0:USTF0",1764726961710,0.3598768,92331.0,92330.0,0.42218865]
["bitfinex-derivatives","BTCF0:USTF0",1764726961909,0.3598768,92331.0,92330.0,0.82218865]
["bitfinex-derivatives","BTCF0:USTF0",1764726962115,0.31039977,92331.0,92330.0,0.82218865]
["bitfinex-derivatives","BTCF0:USTF0",1764726962408,0.0001624,92340.0,92339.0,0.4137577]
["bitfinex-derivatives","BTCF0:USTF0",1764726962609,0.42456,92366.0,92365.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1764726962908,0.90816,92366.0,92365.0,0.40293]
["bitfinex-derivatives","BTCF0:USTF0",1764726963223,0.90816,92366.0,92365.0,0.20639]
["bitfinex-derivatives","BTCF0:USTF0",1764726963409,0.38485,92362.0,92361.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764726963604,0.38485,92355.0,92354.0,0.41783855]
["bitfinex-derivatives","BTCF0:USTF0",1764726963905,0.97193,92355.0,92354.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1764726964107,1.02193,92355.0,92354.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1764726964309,1.01193,92355.0,92354.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1764726964510,0.97193,92355.0,92354.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1764726964829,1.28193,92355.0,92354.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764726965005,0.97193,92355.0,92354.0,0.1951459]
["bitfinex-derivatives","BTCF0:USTF0",1764726965200,1.02293,92355.0,92352.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726965406,0.38485,92353.0,92352.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726965626,0.51485,92353.0,92352.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726966414,0.83485,92353.0,92352.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726967403,0.83585,92353.0,92352.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726968123,0.38485,92334.0,92333.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1764726968415,0.38485,92334.0,92329.0,0.03840354]
["bitfinex-derivatives","BTCF0:USTF0",1764726968416,0.38485,92330.0,92329.0,0.03840354]
["bitfinex-derivatives","BTCF0:USTF0",1764726968713,0.38485,92330.0,92328.0,0.3890388]
["bitfinex-derivatives","BTCF0:USTF0",1764726968714,0.38485,92329.0,92328.0,0.3890388]
["bitfinex-derivatives","BTCF0:USTF0",1764726968917,0.507,92334.0,92333.0,0.3890384]
["bitfinex-derivatives","BTCF0:USTF0",1764726969112,0.78606,92334.0,92333.0,0.3890384]
["bitfinex-derivatives","BTCF0:USTF0",1764726969312,0.97185,92334.0,92333.0,0.3890384]
["bitfinex-derivatives","BTCF0:USTF0",1764726970413,0.97185,92334.0,92333.0,0.3910384]
["bitfinex-derivatives","BTCF0:USTF0",1764726971023,1.02185,92334.0,92333.0,0.3910384]
["bitfinex-derivatives","BTCF0:USTF0",1764726971219,0.97185,92334.0,92333.0,0.3910384]
["bitfinex-derivatives","BTCF0:USTF0",1764726971419,0.97185,92334.0,92333.0,0.42011993]
["bitfinex-derivatives","BTCF0:USTF0",1764726972023,1.02185,92334.0,92333.0,0.42011993]
["bitfinex-derivatives","BTCF0:USTF0",1764726972218,0.97185,92334.0,92333.0,0.42011993]
["bitfinex-derivatives","BTCF0:USTF0",1764726972420,1.02185,92334.0,92333.0,0.04190993]
["bitfinex-derivatives","BTCF0:USTF0",1764726972722,0.38485,92327.0,92326.0,0.0383939]
["bitfinex-derivatives","BTCF0:USTF0",1764726972922,0.38485,92327.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764726972923,0.38485,92314.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764726973124,0.97185,92314.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764726976525,0.727,92314.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764726976716,0.38485,92311.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764726976918,0.50832,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764726977112,0.58832,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764726977815,0.08,92310.0,92309.0,0.37831888]
["bitfinex-derivatives","BTCF0:USTF0",1764726978622,0.00016249,92319.0,92318.0,0.3890401]
["bitfinex-derivatives","BTCF0:USTF0",1764726978824,0.3956771,92344.0,92331.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1764726979022,0.38485,92340.0,92339.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1764726979326,0.43485,92340.0,92339.0,0.3890376]
["bitfinex-derivatives","BTCF0:USTF0",1764726979529,0.38485,92332.0,92331.0,0.3890386]
["bitfinex-derivatives","BTCF0:USTF0",1764726980620,0.81585,92332.0,92331.0,0.3890386]
["bitfinex-derivatives","BTCF0:USTF0",1764726981016,0.431,92332.0,92331.0,0.3890386]
["bitfinex-derivatives","BTCF0:USTF0",1764726983529,0.81585,92332.0,92331.0,0.3890386]
["bitfinex-derivatives","BTCF0:USTF0",1764726984417,0.81585,92332.0,92323.0,0.05761846]
["bitfinex-derivatives","BTCF0:USTF0",1764726984418,0.38485,92324.0,92323.0,0.05761846]
["bitfinex-derivatives","BTCF0:USTF0",1764726984617,0.38485,92323.0,92322.0,0.38920209]
["bitfinex-derivatives","BTCF0:USTF0",1764726984825,0.37,92323.0,92322.0,0.38920209]
["bitfinex-derivatives","BTCF0:USTF0",1764726985724,0.372,92323.0,92322.0,0.38920209]
["bitfinex-derivatives","BTCF0:USTF0",1764726988236,0.0108264,92350.0,92339.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764726988533,0.06016249,92341.0,92340.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1764726988726,0.42016249,92341.0,92340.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1764726989038,0.42016249,92341.0,92340.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1764726990236,0.00016249,92341.0,92340.0,0.46646]
["bitfinex-derivatives","BTCF0:USTF0",1764726990434,0.00016249,92341.0,92340.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1764726991430,0.41016249,92341.0,92340.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1764726991832,0.41016249,92341.0,92340.0,0.37921]
["bitfinex-derivatives","BTCF0:USTF0",1764726992226,0.41016249,92341.0,92340.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1764726992636,0.5096,92360.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764726992830,0.8396,92360.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764726993626,0.8896,92360.0,92350.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726993832,0.44235,92351.0,92350.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764726994041,0.83235,92351.0,92350.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764726994339,0.83235,92351.0,92350.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726994543,0.87235,92351.0,92350.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726994738,0.88235,92351.0,92350.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726995040,0.87235,92351.0,92350.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726995642,0.87235,92351.0,92350.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764726996043,0.88235,92351.0,92350.0,0.0011624]
["bitfinex-derivatives","BTCF0:USTF0",1764726996741,0.88235,92351.0,92350.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764726997139,0.48885,92333.0,92331.0,0.05761846]
["bitfinex-derivatives","BTCF0:USTF0",1764726997348,0.48885,92325.0,92324.0,0.1401694]
["bitfinex-derivatives","BTCF0:USTF0",1764726997533,0.88885,92325.0,92324.0,0.2695094]
["bitfinex-derivatives","BTCF0:USTF0",1764726998843,0.88885,92325.0,92324.0,0.1401694]
["bitfinex-derivatives","BTCF0:USTF0",1764726999040,0.88885,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764726999842,0.88885,92325.0,92324.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764727000350,0.93885,92325.0,92324.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764727000545,0.88885,92325.0,92324.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764727003838,0.91885,92325.0,92324.0,0.2705094]
["bitfinex-derivatives","BTCF0:USTF0",1764727004250,0.96885,92325.0,92324.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764727004448,0.91885,92325.0,92324.0,0.0118294]
["bitfinex-derivatives","BTCF0:USTF0",1764727004754,0.48885,92316.0,92315.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764727004938,1.37569,92316.0,92315.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1764727005140,1.37569,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727006353,0.88684,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727008043,0.88884,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727008238,0.88884,92316.0,92315.0,0.39424086]
["bitfinex-derivatives","BTCF0:USTF0",1764727008454,0.70884,92316.0,92315.0,0.39424086]
["bitfinex-derivatives","BTCF0:USTF0",1764727008641,0.70684,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727008842,0.50884,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727009041,0.89884,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727009242,0.89684,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727009450,0.89884,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727010037,0.51884,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727010348,0.50884,92316.0,92315.0,0.3366224]
["bitfinex-derivatives","BTCF0:USTF0",1764727010556,0.63628,92330.0,92329.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1764727010851,1.06628,92330.0,92329.0,0.3472888]
["bitfinex-derivatives","BTCF0:USTF0",1764727011644,0.43,92330.0,92329.0,0.3472888]
["bitfinex-derivatives","BTCF0:USTF0",1764727011959,0.43,92330.0,92329.0,0.40500279]
["bitfinex-derivatives","BTCF0:USTF0",1764727012255,0.0001624,92334.0,92333.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1764727012439,0.3801624,92334.0,92333.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1764727012642,0.3801624,92334.0,92329.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764727012643,0.63628,92330.0,92329.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764727012845,0.0001624,92334.0,92333.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764727013054,0.2801624,92334.0,92333.0,0.3472884]
["bitfinex-derivatives","BTCF0:USTF0",1764727013651,0.1301624,92334.0,92333.0,0.3472884]
["bitfinex-derivatives","BTCF0:USTF0",1764727014153,0.3901624,92334.0,92333.0,0.3472884]
["bitfinex-derivatives","BTCF0:USTF0",1764727014657,0.8790124,92334.0,92333.0,0.3472884]
["bitfinex-derivatives","BTCF0:USTF0",1764727014950,0.8810124,92334.0,92333.0,0.06852117]
["bitfinex-derivatives","BTCF0:USTF0",1764727015663,0.8810124,92334.0,92333.0,0.0108284]
["bitfinex-derivatives","BTCF0:USTF0",1764727015957,0.8790124,92334.0,92333.0,0.0128284]
["bitfinex-derivatives","BTCF0:USTF0",1764727016142,0.8790124,92334.0,92333.0,0.07052117]
["bitfinex-derivatives","BTCF0:USTF0",1764727016658,0.8790124,92334.0,92333.0,0.0128284]
["bitfinex-derivatives","BTCF0:USTF0",1764727017959,0.8790124,92334.0,92333.0,0.0118284]
["bitfinex-derivatives","BTCF0:USTF0",1764727024077,0.8790124,92334.0,92333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727024276,0.4539187,92330.0,92329.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764727024574,0.4539191,92327.0,92326.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764727024772,0.8839191,92327.0,92326.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764727026867,0.8839191,92327.0,92326.0,0.0128291]
["bitfinex-derivatives","BTCF0:USTF0",1764727027067,0.8839191,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727027373,0.8839191,92327.0,92326.0,0.0128292]
["bitfinex-derivatives","BTCF0:USTF0",1764727027555,0.8839191,92327.0,92326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727028166,0.44309,92318.0,92317.0,0.05769277]
["bitfinex-derivatives","BTCF0:USTF0",1764727028364,0.4539211,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727028563,1.3106811,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727028751,1.29985,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727029849,1.30085,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727031365,1.30085,92310.0,92309.0,0.34976008]
["bitfinex-derivatives","BTCF0:USTF0",1764727031555,1.30085,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727032156,1.30085,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764727039366,1.30085,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727039567,1.3116811,92310.0,92309.0,0.01094008]
["bitfinex-derivatives","BTCF0:USTF0",1764727040367,1.3116811,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764727045169,1.30085,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764727046272,1.30085,92310.0,92309.0,0.0385901]
["bitfinex-derivatives","BTCF0:USTF0",1764727047074,1.30085,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764727047274,1.30085,92310.0,92309.0,0.0385901]
["bitfinex-derivatives","BTCF0:USTF0",1764727049275,1.30085,92310.0,92309.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764727055278,1.3116811,92310.0,92309.0,0.05786364]
["bitfinex-derivatives","BTCF0:USTF0",1764727055477,1.30085,92310.0,92309.0,0.05786364]
["bitfinex-derivatives","BTCF0:USTF0",1764727055673,1.30085,92310.0,92300.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764727055674,0.4237021,92301.0,92300.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764727055874,0.4237023,92299.0,92297.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727056076,0.8837023,92299.0,92297.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727056281,0.41287,92298.0,92297.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727056475,0.86287,92298.0,92297.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727056672,0.41287,92289.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727056875,1.27959,92289.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727058581,1.27959,92289.0,92288.0,0.0128335]
["bitfinex-derivatives","BTCF0:USTF0",1764727058781,1.27959,92289.0,92288.0,0.02385492]
["bitfinex-derivatives","BTCF0:USTF0",1764727059081,1.32959,92289.0,92288.0,0.02385492]
["bitfinex-derivatives","BTCF0:USTF0",1764727059292,1.32959,92289.0,92288.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1764727059293,1.69969222,92289.0,92288.0,0.00144196]
["bitfinex-derivatives","BTCF0:USTF0",1764727059588,0.41287,92277.0,92276.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764727059776,1.29967478,92277.0,92276.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764727059969,0.12265,92267.0,92260.0,0.2171669]
["bitfinex-derivatives","BTCF0:USTF0",1764727060169,0.41287,92261.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764727060375,0.79287,92261.0,92260.0,0.2171669]
["bitfinex-derivatives","BTCF0:USTF0",1764727060781,0.79287,92261.0,92260.0,0.22798954]
["bitfinex-derivatives","BTCF0:USTF0",1764727061283,0.79287,92261.0,92260.0,0.22898954]
["bitfinex-derivatives","BTCF0:USTF0",1764727061799,0.79287,92261.0,92239.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764727061800,0.41287,92241.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764727062095,0.41287,92241.0,92207.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1764727062096,0.12265,92216.0,92207.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1764727062278,0.41287,92208.0,92207.0,0.4109831]
["bitfinex-derivatives","BTCF0:USTF0",1764727062475,0.54676,92208.0,92207.0,0.42219393]
["bitfinex-derivatives","BTCF0:USTF0",1764727062683,0.41287,92220.0,92219.0,0.2171717]
["bitfinex-derivatives","BTCF0:USTF0",1764727062891,1.26002761,92220.0,92219.0,0.2171717]
["bitfinex-derivatives","BTCF0:USTF0",1764727063278,1.11270761,92220.0,92219.0,0.4109817]
["bitfinex-derivatives","BTCF0:USTF0",1764727064780,1.04635761,92220.0,92219.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1764727064984,1.04735761,92220.0,92219.0,0.0108417]
["bitfinex-derivatives","BTCF0:USTF0",1764727065882,0.63448761,92220.0,92214.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764727066190,0.41287,92215.0,92214.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764727067389,0.41587,92215.0,92214.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764727068087,0.41687,92215.0,92214.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764727069782,0.41287,92211.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764727069993,0.91979,92211.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764727071090,0.92279,92211.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764727071280,0.92379,92211.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764727071882,0.71679,92211.0,92210.0,0.4109828]
["bitfinex-derivatives","BTCF0:USTF0",1764727072083,0.51092,92211.0,92210.0,0.5335828]
["bitfinex-derivatives","BTCF0:USTF0",1764727072788,0.92379,92211.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764727072994,0.41287,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764727073301,0.41287,92182.0,92181.0,0.4109862]
["bitfinex-derivatives","BTCF0:USTF0",1764727073485,0.41299187,92182.0,92181.0,0.4109862]
["bitfinex-derivatives","BTCF0:USTF0",1764727073687,0.41299187,92182.0,92181.0,0.02175035]
["bitfinex-derivatives","BTCF0:USTF0",1764727075184,0.41299187,92182.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764727075392,0.53552,92169.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764727076202,0.00012187,92182.0,92181.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1764727076496,0.42852187,92182.0,92181.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1764727076893,0.63339187,92182.0,92181.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1764727077200,7e-08,92182.0,92181.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1764727077586,0.12265,92213.0,92190.0,0.4109852]
["bitfinex-derivatives","BTCF0:USTF0",1764727077793,0.63435,92206.0,92205.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1764727077988,0.84135,92206.0,92205.0,0.4109834]
["bitfinex-derivatives","BTCF0:USTF0",1764727078287,0.84135,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727078693,0.84144118,92206.0,92205.0,0.4109834]
["bitfinex-derivatives","BTCF0:USTF0",1764727079284,0.84144118,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727079796,0.84244118,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727080392,0.84544118,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727081803,0.20996118,92206.0,92205.0,0.4109834]
["bitfinex-derivatives","BTCF0:USTF0",1764727081987,0.00409118,92206.0,92205.0,0.4109834]
["bitfinex-derivatives","BTCF0:USTF0",1764727082189,0.41287008,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727082900,0.41287,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727083104,0.41587,92206.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764727084400,0.20887,92206.0,92205.0,0.4512534]
["bitfinex-derivatives","BTCF0:USTF0",1764727084593,0.003,92206.0,92205.0,0.4512534]
["bitfinex-derivatives","BTCF0:USTF0",1764727085204,0.00016268,92215.0,92214.0,0.4783923]
["bitfinex-derivatives","BTCF0:USTF0",1764727086100,0.46805268,92215.0,92214.0,0.4783923]
["bitfinex-derivatives","BTCF0:USTF0",1764727086304,0.46805268,92215.0,92214.0,0.2443123]
["bitfinex-derivatives","BTCF0:USTF0",1764727086697,8e-08,92215.0,92214.0,0.4793923]
["bitfinex-derivatives","BTCF0:USTF0",1764727086893,0.59054,92235.0,92234.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764727087100,0.61724963,92235.0,92234.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764727087500,0.26454963,92235.0,92234.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764727087703,0.46789,92235.0,92234.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764727088308,0.49455839,92235.0,92234.0,0.47839]
["bitfinex-derivatives","BTCF0:USTF0",1764727089302,0.61365839,92235.0,92234.0,0.24431]
["bitfinex-derivatives","BTCF0:USTF0",1764727089498,0.61365839,92235.0,92234.0,0.0220194]
["bitfinex-derivatives","BTCF0:USTF0",1764727089704,0.61565839,92235.0,92234.0,0.0220194]
["bitfinex-derivatives","BTCF0:USTF0",1764727090408,0.61465839,92235.0,92234.0,0.0220194]
["bitfinex-derivatives","BTCF0:USTF0",1764727090795,0.61365839,92235.0,92234.0,0.0220194]
["bitfinex-derivatives","BTCF0:USTF0",1764727091397,0.61365839,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727091708,0.02666839,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727092097,0.00491799,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727092298,0.00491799,92235.0,92234.0,0.4925694]
["bitfinex-derivatives","BTCF0:USTF0",1764727093402,0.00491799,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727093607,0.00691799,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727094706,0.47480799,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727097011,0.24475799,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727097202,0.00691799,92235.0,92234.0,0.4895694]
["bitfinex-derivatives","BTCF0:USTF0",1764727098215,8e-08,92244.0,92243.0,0.4783889]
["bitfinex-derivatives","BTCF0:USTF0",1764727098402,0.46789,92264.0,92263.0,0.4783866]
["bitfinex-derivatives","BTCF0:USTF0",1764727098710,0.46789,92264.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764727099107,0.0108367,92263.0,92244.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1764727099306,0.1191,92260.0,92244.0,0.46710257]
["bitfinex-derivatives","BTCF0:USTF0",1764727099507,0.46789,92245.0,92244.0,0.23363257]
["bitfinex-derivatives","BTCF0:USTF0",1764727100009,0.46789,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727101505,0.46889,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727101705,0.46989,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727102214,0.46889,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727102414,0.46989,92245.0,92244.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727102608,0.46989,92245.0,92220.0,0.30019493]
["bitfinex-derivatives","BTCF0:USTF0",1764727102609,0.46789,92218.0,92217.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1764727103315,0.23784,92218.0,92217.0,0.46755]
["bitfinex-derivatives","BTCF0:USTF0",1764727103523,0.1191,92230.0,92218.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764727103710,0.58699,92230.0,92229.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764727105117,0.00016266,92233.0,92232.0,0.4783902]
["bitfinex-derivatives","BTCF0:USTF0",1764727105621,0.23784,92256.0,92255.0,0.4783875]
["bitfinex-derivatives","BTCF0:USTF0",1764727106313,0.46789,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764727106506,0.0108365,92264.0,92263.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764727106706,0.4787265,92264.0,92263.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764727107606,0.010837,92261.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764727107811,0.478727,92261.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764727108714,0.478727,92261.0,92260.0,0.0118369]
["bitfinex-derivatives","BTCF0:USTF0",1764727108914,0.528727,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727109115,0.46789,92259.0,92258.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727109419,0.46789,92252.0,92251.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764727110225,0.49337498,92252.0,92251.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764727110620,0.49337498,92252.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727110621,0.46789,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764727110826,0.49337498,92249.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764727111231,0.49337498,92249.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727111232,0.1299389,92246.0,92245.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764727111521,0.4787289,92243.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727111725,0.50421388,92243.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727112118,0.49337498,92243.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727112519,0.49437498,92243.0,92242.0,0.46771257]
["bitfinex-derivatives","BTCF0:USTF0",1764727113715,0.49437498,92243.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727114521,0.49537498,92243.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727117030,0.49537498,92243.0,92242.0,0.43201257]
["bitfinex-derivatives","BTCF0:USTF0",1764727117221,0.46989,92243.0,92242.0,0.43201257]
["bitfinex-derivatives","BTCF0:USTF0",1764727118127,0.46889,92243.0,92242.0,0.43201257]
["bitfinex-derivatives","BTCF0:USTF0",1764727118329,0.46889,92243.0,92242.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727118532,0.43219,92226.0,92218.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764727118738,0.43219,92226.0,92217.0,0.01263807]
["bitfinex-derivatives","BTCF0:USTF0",1764727119028,0.45680365,92226.0,92217.0,0.01263807]
["bitfinex-derivatives","BTCF0:USTF0",1764727119234,0.45680365,92226.0,92217.0,0.02347997]
["bitfinex-derivatives","BTCF0:USTF0",1764727119731,0.43219,92226.0,92217.0,0.02347997]
["bitfinex-derivatives","BTCF0:USTF0",1764727120236,0.43219,92218.0,92217.0,0.0108419]
["bitfinex-derivatives","BTCF0:USTF0",1764727120916,0.30472493,92230.0,92216.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727120917,0.43219,92217.0,92216.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727121121,0.43219,92217.0,92216.0,0.01100467]
["bitfinex-derivatives","BTCF0:USTF0",1764727122227,0.43219,92217.0,92216.0,0.01400467]
["bitfinex-derivatives","BTCF0:USTF0",1764727123835,0.43219,92217.0,92216.0,0.44510467]
["bitfinex-derivatives","BTCF0:USTF0",1764727125033,0.43219,92217.0,92216.0,0.01400467]
["bitfinex-derivatives","BTCF0:USTF0",1764727128236,0.43219,92217.0,92216.0,0.44510467]
["bitfinex-derivatives","BTCF0:USTF0",1764727132225,0.43219,92230.0,92229.0,0.4419406]
["bitfinex-derivatives","BTCF0:USTF0",1764727132426,0.45675982,92230.0,92229.0,0.4419406]
["bitfinex-derivatives","BTCF0:USTF0",1764727133134,0.56055,92230.0,92229.0,0.4419406]
["bitfinex-derivatives","BTCF0:USTF0",1764727133841,0.21887,92230.0,92229.0,0.4419406]
["bitfinex-derivatives","BTCF0:USTF0",1764727134039,0.43235257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727134340,0.00016257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727134529,0.21903257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727134723,0.00016257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727137641,0.00016257,92235.0,92234.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1764727138139,0.00016257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727139832,0.21903257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727140944,0.43235257,92235.0,92234.0,0.44194]
["bitfinex-derivatives","BTCF0:USTF0",1764727143341,0.12836,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764727143342,0.5158,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764727143642,0.59036833,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764727143831,0.19019,92260.0,92259.0,0.395367]
["bitfinex-derivatives","BTCF0:USTF0",1764727144032,0.38744,92260.0,92259.0,0.395367]
["bitfinex-derivatives","BTCF0:USTF0",1764727144430,0.38744,92260.0,92259.0,0.396367]
["bitfinex-derivatives","BTCF0:USTF0",1764727145141,0.38744,92260.0,92259.0,0.395367]
["bitfinex-derivatives","BTCF0:USTF0",1764727145445,0.38744,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764727145645,0.19019,92260.0,92259.0,0.395367]
["bitfinex-derivatives","BTCF0:USTF0",1764727145942,0.00016266,92269.0,92268.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1764727147545,0.5237709,92286.0,92285.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1764727147733,0.5237709,92286.0,92285.0,0.395364]
["bitfinex-derivatives","BTCF0:USTF0",1764727148335,0.5237709,92286.0,92285.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1764727148649,0.5237709,92286.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764727148833,0.5237709,92286.0,92285.0,0.013834]
["bitfinex-derivatives","BTCF0:USTF0",1764727149546,0.5237709,92286.0,92285.0,0.02641736]
["bitfinex-derivatives","BTCF0:USTF0",1764727150133,0.0108348,92280.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764727150333,0.3982748,92280.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764727150537,0.3982748,92280.0,92279.0,0.02338603]
["bitfinex-derivatives","BTCF0:USTF0",1764727150844,0.3982748,92280.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764727151445,0.3982748,92280.0,92279.0,0.0268117]
["bitfinex-derivatives","BTCF0:USTF0",1764727152531,0.4482748,92280.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764727152738,0.5343349,92277.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727152938,0.38744,92254.0,92253.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1764727153238,0.38744,92254.0,92253.0,0.39737941]
["bitfinex-derivatives","BTCF0:USTF0",1764727153432,0.19019,92254.0,92253.0,0.39737941]
["bitfinex-derivatives","BTCF0:USTF0",1764727153629,0.13606,92268.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764727153829,0.5235,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764727154029,0.38744,92268.0,92267.0,0.3953661]
["bitfinex-derivatives","BTCF0:USTF0",1764727154837,0.5235,92268.0,92267.0,0.3953661]
["bitfinex-derivatives","BTCF0:USTF0",1764727155037,0.5265,92268.0,92267.0,0.3953661]
["bitfinex-derivatives","BTCF0:USTF0",1764727155335,0.39044,92268.0,92267.0,0.3953661]
["bitfinex-derivatives","BTCF0:USTF0",1764727155537,0.00016257,92270.0,92269.0,0.38453]
["bitfinex-derivatives","BTCF0:USTF0",1764727156952,0.5237709,92286.0,92285.0,0.19257]
["bitfinex-derivatives","BTCF0:USTF0",1764727157338,0.5237709,92286.0,92285.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1764727158138,0.5237709,92286.0,92285.0,0.204404]
["bitfinex-derivatives","BTCF0:USTF0",1764727159037,0.5237709,92286.0,92285.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1764727159860,0.5237709,92286.0,92285.0,0.396364]
["bitfinex-derivatives","BTCF0:USTF0",1764727160346,0.3877109,92286.0,92285.0,0.396364]
["bitfinex-derivatives","BTCF0:USTF0",1764727161951,0.5237709,92286.0,92285.0,0.396364]
["bitfinex-derivatives","BTCF0:USTF0",1764727162338,0.5237709,92286.0,92285.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1764727162842,0.5346048,92286.0,92285.0,0.011834]
["bitfinex-derivatives","BTCF0:USTF0",1764727164034,0.5237709,92286.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727164240,0.42272601,92285.0,92284.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764727164640,0.42272601,92285.0,92276.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727164641,0.3982749,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727164841,0.42272641,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727165346,0.41189151,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727166349,0.41189151,92278.0,92277.0,0.2034045]
["bitfinex-derivatives","BTCF0:USTF0",1764727166553,0.41189151,92278.0,92277.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1764727166749,0.41289151,92278.0,92277.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1764727166950,0.41289151,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727167651,0.41289151,92278.0,92277.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1764727167955,0.41389151,92278.0,92277.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1764727168346,0.02845151,92278.0,92277.0,0.5286245]
["bitfinex-derivatives","BTCF0:USTF0",1764727168653,0.19419,92278.0,92277.0,0.5286245]
["bitfinex-derivatives","BTCF0:USTF0",1764727168862,0.39144,92278.0,92277.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1764727169560,0.41492203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727169747,0.41192203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727170051,0.41492203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727170450,0.41392203,92278.0,92277.0,0.2034045]
["bitfinex-derivatives","BTCF0:USTF0",1764727171046,0.41492203,92278.0,92277.0,0.2034045]
["bitfinex-derivatives","BTCF0:USTF0",1764727171448,0.41492203,92278.0,92277.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1764727172043,0.41492203,92278.0,92277.0,0.2034045]
["bitfinex-derivatives","BTCF0:USTF0",1764727172260,0.41592203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727172758,0.41292203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727172960,0.41592203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727173455,0.41492203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727174161,0.41592203,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727174549,0.39144,92278.0,92277.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764727175258,0.39144,92278.0,92277.0,0.3757045]
["bitfinex-derivatives","BTCF0:USTF0",1764727177162,0.41480012,92278.0,92277.0,0.1959945]
["bitfinex-derivatives","BTCF0:USTF0",1764727177362,0.41580012,92278.0,92277.0,0.1959945]
["bitfinex-derivatives","BTCF0:USTF0",1764727178457,0.34988,92277.0,92276.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1764727178652,0.37424012,92277.0,92276.0,0.01099757]
["bitfinex-derivatives","BTCF0:USTF0",1764727180057,0.37424012,92277.0,92276.0,0.19615757]
["bitfinex-derivatives","BTCF0:USTF0",1764727180358,0.37424012,92277.0,92276.0,0.37686757]
["bitfinex-derivatives","BTCF0:USTF0",1764727181252,0.37524012,92277.0,92276.0,0.37686757]
["bitfinex-derivatives","BTCF0:USTF0",1764727182266,0.37524012,92277.0,92276.0,0.37586757]
["bitfinex-derivatives","BTCF0:USTF0",1764727182467,0.37824012,92277.0,92276.0,0.37586757]
["bitfinex-derivatives","BTCF0:USTF0",1764727186672,0.0002709,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727186874,0.3501509,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727188152,0.3531509,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727189067,0.1809809,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727189266,0.3531509,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727190070,0.3541509,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727191263,0.1819809,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727191462,0.0042709,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727193474,0.3541509,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727194273,0.0042709,92286.0,92285.0,0.375704]
["bitfinex-derivatives","BTCF0:USTF0",1764727197172,0.00016257,92295.0,92294.0,0.3757029]
["bitfinex-derivatives","BTCF0:USTF0",1764727198474,0.00016257,92295.0,92294.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1764727198976,0.10648,92312.0,92294.0,0.3767029]
["bitfinex-derivatives","BTCF0:USTF0",1764727198977,0.45636,92312.0,92311.0,0.3757009]
["bitfinex-derivatives","BTCF0:USTF0",1764727199275,0.48058221,92312.0,92311.0,0.3757009]
["bitfinex-derivatives","BTCF0:USTF0",1764727200076,0.48058221,92312.0,92311.0,0.38995041]
["bitfinex-derivatives","BTCF0:USTF0",1764727200466,0.48058221,92312.0,92311.0,0.21024041]
["bitfinex-derivatives","BTCF0:USTF0",1764727200663,0.48058221,92312.0,92311.0,0.02508041]
["bitfinex-derivatives","BTCF0:USTF0",1764727201879,0.34988,92303.0,92302.0,0.01099457]
["bitfinex-derivatives","BTCF0:USTF0",1764727202076,0.74408885,92303.0,92302.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727202282,0.42408885,92303.0,92302.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727202566,0.0108304,92316.0,92302.0,2.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727202567,0.05828472,92324.0,92303.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764727202764,0.37408621,92318.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764727203273,0.42230399,92318.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764727203573,0.37230399,92318.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764727203776,0.42230399,92318.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764727204165,0.37230399,92318.0,92317.0,0.1764002]
["bitfinex-derivatives","BTCF0:USTF0",1764727204361,0.32353,92309.0,92308.0,0.01099387]
["bitfinex-derivatives","BTCF0:USTF0",1764727204971,0.73353,92309.0,92308.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727205173,0.73353,92309.0,92298.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727205174,0.3343621,92301.0,92298.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727205369,0.32353,92299.0,92298.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764727205673,0.3343628,92296.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764727205971,0.32353,92279.0,92278.0,0.02494729]
["bitfinex-derivatives","BTCF0:USTF0",1764727207272,0.32353,92279.0,92278.0,0.19051729]
["bitfinex-derivatives","BTCF0:USTF0",1764727207484,0.32353,92279.0,92278.0,0.02494729]
["bitfinex-derivatives","BTCF0:USTF0",1764727207977,0.32353,92279.0,92278.0,0.02694729]
["bitfinex-derivatives","BTCF0:USTF0",1764727209877,0.32353,92279.0,92278.0,0.02494729]
["bitfinex-derivatives","BTCF0:USTF0",1764727210072,0.32353,92279.0,92278.0,0.02594729]
["bitfinex-derivatives","BTCF0:USTF0",1764727210572,0.32353,92279.0,92278.0,0.02794729]
["bitfinex-derivatives","BTCF0:USTF0",1764727211169,0.32353,92279.0,92278.0,0.02894729]
["bitfinex-derivatives","BTCF0:USTF0",1764727212578,0.47353,92279.0,92278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764727212775,0.42862,92270.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727212975,0.42862,92270.0,92269.0,0.01099847]
["bitfinex-derivatives","BTCF0:USTF0",1764727213775,0.42862,92270.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727214078,0.42862,92270.0,92269.0,0.01451319]
["bitfinex-derivatives","BTCF0:USTF0",1764727214079,0.56862,92270.0,92269.0,0.01451319]
["bitfinex-derivatives","BTCF0:USTF0",1764727214277,0.43062,92270.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727214468,0.43062,92270.0,92268.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764727214469,0.32353,92269.0,92268.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764727215673,0.334366,92268.0,92267.0,0.01419818]
["bitfinex-derivatives","BTCF0:USTF0",1764727215875,0.05,92268.0,92261.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764727216073,0.32353,92262.0,92261.0,0.02492953]
["bitfinex-derivatives","BTCF0:USTF0",1764727216694,0.32353,92262.0,92261.0,0.01409283]
["bitfinex-derivatives","BTCF0:USTF0",1764727216977,0.32353,92262.0,92260.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764727216978,0.32353,92261.0,92260.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764727217880,0.32353,92261.0,92260.0,0.02502703]
["bitfinex-derivatives","BTCF0:USTF0",1764727218481,0.32453,92261.0,92260.0,0.02502703]
["bitfinex-derivatives","BTCF0:USTF0",1764727219981,0.32453,92261.0,92260.0,0.35902703]
["bitfinex-derivatives","BTCF0:USTF0",1764727220974,0.32453,92261.0,92260.0,0.02502703]
["bitfinex-derivatives","BTCF0:USTF0",1764727221887,0.3353668,92261.0,92260.0,0.01419023]
["bitfinex-derivatives","BTCF0:USTF0",1764727222179,0.32353,92260.0,92259.0,0.01414904]
["bitfinex-derivatives","BTCF0:USTF0",1764727223173,0.37353,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727223375,0.32353,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727223684,0.32453,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727225181,0.32453,92260.0,92259.0,0.33416257]
["bitfinex-derivatives","BTCF0:USTF0",1764727225482,0.15873,92260.0,92259.0,0.33416257]
["bitfinex-derivatives","BTCF0:USTF0",1764727225786,0.32453,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727227179,0.3353669,92260.0,92259.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727227686,0.3353669,92260.0,92259.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1764727230182,0.32453,92260.0,92259.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1764727232185,0.3353669,92260.0,92259.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1764727232387,0.32453,92260.0,92259.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1764727233080,0.32453,92260.0,92259.0,0.17656957]
["bitfinex-derivatives","BTCF0:USTF0",1764727233877,0.32453,92260.0,92259.0,0.32077957]
["bitfinex-derivatives","BTCF0:USTF0",1764727235786,0.41607,92260.0,92259.0,0.32077957]
["bitfinex-derivatives","BTCF0:USTF0",1764727238085,0.41607,92260.0,92259.0,0.01099957]
["bitfinex-derivatives","BTCF0:USTF0",1764727240001,0.41607,92260.0,92259.0,0.29629957]
["bitfinex-derivatives","BTCF0:USTF0",1764727240194,0.32453,92260.0,92259.0,0.29629957]
["bitfinex-derivatives","BTCF0:USTF0",1764727241196,0.001,92260.0,92259.0,0.29629957]
["bitfinex-derivatives","BTCF0:USTF0",1764727241493,0.00016257,92269.0,92268.0,0.296136]
["bitfinex-derivatives","BTCF0:USTF0",1764727241697,0.38373,92288.0,92287.0,0.2961338]
["bitfinex-derivatives","BTCF0:USTF0",1764727241882,0.14998,92288.0,92287.0,0.2961338]
["bitfinex-derivatives","BTCF0:USTF0",1764727243185,0.15098,92288.0,92287.0,0.2961338]
["bitfinex-derivatives","BTCF0:USTF0",1764727243690,0.14998,92288.0,92287.0,0.2961338]
["bitfinex-derivatives","BTCF0:USTF0",1764727243889,0.15098,92288.0,92287.0,0.2961338]
["bitfinex-derivatives","BTCF0:USTF0",1764727245202,0.001,92288.0,92287.0,0.2961338]
["bitfinex-derivatives","BTCF0:USTF0",1764727245498,0.29235257,92297.0,92296.0,0.2961327]
["bitfinex-derivatives","BTCF0:USTF0",1764727246198,0.29235257,92297.0,92281.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764727246199,0.29235257,92297.0,92278.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727246390,0.29219,92292.0,92291.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764727247593,0.29319,92292.0,92291.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764727248203,0.29319,92292.0,92291.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1764727248501,0.29219,92292.0,92291.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1764727249001,0.29419,92292.0,92291.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1764727249692,0.29319,92292.0,92291.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1764727250211,0.29219,92292.0,92291.0,0.2961332]
["bitfinex-derivatives","BTCF0:USTF0",1764727250505,0.29219,92292.0,92291.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764727252396,0.29219,92292.0,92291.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764727252592,0.29219,92292.0,92291.0,0.1536532]
["bitfinex-derivatives","BTCF0:USTF0",1764727252796,0.29319,92292.0,92291.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764727252999,0.29319,92292.0,92291.0,0.1536532]
["bitfinex-derivatives","BTCF0:USTF0",1764727253405,0.29319,92292.0,92291.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764727253606,0.29219,92292.0,92291.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764727253806,0.29319,92292.0,92291.0,0.0118332]
["bitfinex-derivatives","BTCF0:USTF0",1764727254107,0.29319,92292.0,92291.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764727254311,0.0108339,92289.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764727254511,0.3030239,92289.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764727254811,0.010834,92286.0,92284.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764727255009,0.0108345,92282.0,92281.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764727255313,0.29219,92279.0,92278.0,0.01099727]
["bitfinex-derivatives","BTCF0:USTF0",1764727256800,0.34519,92279.0,92278.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727257009,0.29519,92279.0,92278.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727257214,0.44519,92279.0,92278.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727257601,0.44419,92279.0,92278.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727257808,0.0108348,92278.0,92272.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764727258006,0.0108348,92278.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764727258007,0.010836,92268.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764727258205,0.303026,92268.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764727259313,0.29219,92268.0,92267.0,0.296136]
["bitfinex-derivatives","BTCF0:USTF0",1764727260040,0.29219,92268.0,92267.0,0.152656]
["bitfinex-derivatives","BTCF0:USTF0",1764727260315,0.29219,92268.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764727261703,0.29219,92259.0,92258.0,0.01433463]
["bitfinex-derivatives","BTCF0:USTF0",1764727261909,0.63219,92259.0,92258.0,0.01433463]
["bitfinex-derivatives","BTCF0:USTF0",1764727262110,0.29219,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764727262612,0.29219,92247.0,92246.0,0.14209102]
["bitfinex-derivatives","BTCF0:USTF0",1764727262918,0.29219,92247.0,92246.0,0.01398409]
["bitfinex-derivatives","BTCF0:USTF0",1764727263411,0.29219,92247.0,92246.0,0.28849409]
["bitfinex-derivatives","BTCF0:USTF0",1764727263718,0.29219,92247.0,92246.0,0.28949409]
["bitfinex-derivatives","BTCF0:USTF0",1764727263899,0.09170257,92256.0,92246.0,0.28949409]
["bitfinex-derivatives","BTCF0:USTF0",1764727264102,0.00016257,92256.0,92255.0,0.2771375]
["bitfinex-derivatives","BTCF0:USTF0",1764727265712,0.00016257,92256.0,92255.0,0.2781375]
["bitfinex-derivatives","BTCF0:USTF0",1764727266123,0.27196257,92256.0,92255.0,0.2781375]
["bitfinex-derivatives","BTCF0:USTF0",1764727267121,0.00016257,92256.0,92255.0,0.2781375]
["bitfinex-derivatives","BTCF0:USTF0",1764727269316,0.13250257,92256.0,92255.0,0.2781375]
["bitfinex-derivatives","BTCF0:USTF0",1764727270424,0.00016257,92256.0,92255.0,0.2781375]
["bitfinex-derivatives","BTCF0:USTF0",1764727273612,0.3609,92277.0,92276.0,0.277135]
["bitfinex-derivatives","BTCF0:USTF0",1764727274116,0.3609,92286.0,92285.0,0.277134]
["bitfinex-derivatives","BTCF0:USTF0",1764727274423,0.36211057,92295.0,92294.0,0.2771329]
["bitfinex-derivatives","BTCF0:USTF0",1764727274626,0.36211057,92295.0,92294.0,0.1444429]
["bitfinex-derivatives","BTCF0:USTF0",1764727274810,0.09031057,92295.0,92290.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764727275010,0.2718,92291.0,92290.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764727275721,0.2718,92291.0,92290.0,0.2771333]
["bitfinex-derivatives","BTCF0:USTF0",1764727275915,0.2718,92291.0,92285.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1764727275916,0.0108334,92290.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727276118,0.2718,92289.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727276826,0.2718,92289.0,92285.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1764727277013,0.3609,92286.0,92285.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727277509,0.4109,92286.0,92285.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727277920,0.3609,92286.0,92285.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1764727278321,0.3609,92286.0,92285.0,0.00216257]
["bitfinex-derivatives","BTCF0:USTF0",1764727279026,0.2718,92286.0,92285.0,0.26846257]
["bitfinex-derivatives","BTCF0:USTF0",1764727279623,0.27301059,92294.0,92293.0,0.2771331]
["bitfinex-derivatives","BTCF0:USTF0",1764727280223,0.00121059,92294.0,92293.0,0.2771331]
["bitfinex-derivatives","BTCF0:USTF0",1764727280816,0.00121059,92294.0,92293.0,0.2781331]
["bitfinex-derivatives","BTCF0:USTF0",1764727281218,0.00639939,92303.0,92302.0,0.277132]
["bitfinex-derivatives","BTCF0:USTF0",1764727282628,0.13873939,92303.0,92302.0,0.277132]
["bitfinex-derivatives","BTCF0:USTF0",1764727282924,0.27819939,92303.0,92302.0,0.277132]
["bitfinex-derivatives","BTCF0:USTF0",1764727283231,0.27819939,92303.0,92302.0,0.279132]
["bitfinex-derivatives","BTCF0:USTF0",1764727283720,0.00639939,92303.0,92302.0,0.279132]
["bitfinex-derivatives","BTCF0:USTF0",1764727284516,0.00444729,92303.0,92302.0,0.279132]
["bitfinex-derivatives","BTCF0:USTF0",1764727285322,0.00016257,92304.0,92303.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1764727285526,0.00027078,92326.0,92303.0,0.2663]
["bitfinex-derivatives","BTCF0:USTF0",1764727285713,0.27207078,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764727285917,0.27207078,92326.0,92325.0,0.2771293]
["bitfinex-derivatives","BTCF0:USTF0",1764727286527,0.27207078,92326.0,92325.0,0.29087639]
["bitfinex-derivatives","BTCF0:USTF0",1764727286729,0.27307078,92326.0,92325.0,0.29087639]
["bitfinex-derivatives","BTCF0:USTF0",1764727286925,0.00127078,92326.0,92325.0,0.29087639]
["bitfinex-derivatives","BTCF0:USTF0",1764727288218,0.001,92326.0,92325.0,0.29087639]
["bitfinex-derivatives","BTCF0:USTF0",1764727288426,0.00016247,92335.0,92334.0,0.2771282]
["bitfinex-derivatives","BTCF0:USTF0",1764727288819,0.27196247,92335.0,92334.0,0.2771282]
["bitfinex-derivatives","BTCF0:USTF0",1764727290124,0.00016247,92335.0,92334.0,0.2771282]
["bitfinex-derivatives","BTCF0:USTF0",1764727290430,0.00016247,92335.0,92334.0,0.2781282]
["bitfinex-derivatives","BTCF0:USTF0",1764727293820,0.010826,92353.0,92334.0,0.2781282]
["bitfinex-derivatives","BTCF0:USTF0",1764727294019,0.12783,92350.0,92349.0,0.24962]
["bitfinex-derivatives","BTCF0:USTF0",1764727294222,0.12783,92350.0,92349.0,0.2604465]
["bitfinex-derivatives","BTCF0:USTF0",1764727294531,0.25392,92350.0,92349.0,0.2604465]
["bitfinex-derivatives","BTCF0:USTF0",1764727295933,0.25392,92350.0,92349.0,0.1376265]
["bitfinex-derivatives","BTCF0:USTF0",1764727296234,0.25392,92350.0,92349.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764727296938,0.25392,92350.0,92349.0,0.2674265]
["bitfinex-derivatives","BTCF0:USTF0",1764727297337,0.24971247,92359.0,92358.0,0.1388354]
["bitfinex-derivatives","BTCF0:USTF0",1764727297830,0.0108254,92358.0,92355.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764727298020,0.24955,92356.0,92355.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764727298930,0.24955,92356.0,92355.0,0.2674257]
["bitfinex-derivatives","BTCF0:USTF0",1764727299825,0.24955,92356.0,92355.0,0.1388357]
["bitfinex-derivatives","BTCF0:USTF0",1764727300225,0.25155,92356.0,92355.0,0.2674257]
["bitfinex-derivatives","BTCF0:USTF0",1764727300422,0.13033,92356.0,92355.0,0.2674257]
["bitfinex-derivatives","BTCF0:USTF0",1764727300732,0.002,92356.0,92355.0,0.2674257]
["bitfinex-derivatives","BTCF0:USTF0",1764727301734,0.001,92356.0,92355.0,0.2674257]
["bitfinex-derivatives","BTCF0:USTF0",1764727302437,0.00016247,92359.0,92358.0,0.3440154]
["bitfinex-derivatives","BTCF0:USTF0",1764727303529,0.24971247,92359.0,92358.0,0.2674254]
["bitfinex-derivatives","BTCF0:USTF0",1764727303930,0.00016247,92359.0,92358.0,0.2674254]
["bitfinex-derivatives","BTCF0:USTF0",1764727304135,0.00016247,92359.0,92358.0,0.3440154]
["bitfinex-derivatives","BTCF0:USTF0",1764727304336,0.33315,92376.0,92375.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764727304537,0.35679837,92376.0,92375.0,0.1388334]
["bitfinex-derivatives","BTCF0:USTF0",1764727305059,0.35679837,92376.0,92375.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1764727305337,0.10724837,92376.0,92372.0,0.08523834]
["bitfinex-derivatives","BTCF0:USTF0",1764727305637,0.3333944,92367.0,92366.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764727305839,0.35704277,92367.0,92366.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764727306030,0.34621837,92367.0,92366.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764727306229,0.27319837,92367.0,92366.0,0.25676247]
["bitfinex-derivatives","BTCF0:USTF0",1764727306434,0.33615,92376.0,92375.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727306637,0.33615,92376.0,92366.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764727306638,0.27678,92367.0,92366.0,0.00016247]
["bitfinex-derivatives","BTCF0:USTF0",1764727306935,0.27678,92367.0,92366.0,0.25676247]
["bitfinex-derivatives","BTCF0:USTF0",1764727306936,0.25055,92367.0,92366.0,0.25676247]
["bitfinex-derivatives","BTCF0:USTF0",1764727307136,0.002,92367.0,92366.0,0.25676247]
["bitfinex-derivatives","BTCF0:USTF0",1764727307730,0.001,92367.0,92366.0,0.25676247]
["bitfinex-derivatives","BTCF0:USTF0",1764727308545,0.25155,92376.0,92375.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1764727308839,0.27522529,92376.0,92375.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1764727309041,0.27322529,92376.0,92375.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1764727309628,0.27522529,92376.0,92375.0,0.2674234]
["bitfinex-derivatives","BTCF0:USTF0",1764727310030,0.27522529,92376.0,92375.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727310230,0.27622529,92376.0,92375.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727311231,0.02667529,92376.0,92375.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727311434,0.003,92376.0,92375.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727312025,0.00016247,92385.0,92384.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727312240,0.00016247,92385.0,92384.0,0.2674224]
["bitfinex-derivatives","BTCF0:USTF0",1764727312731,0.02385534,92385.0,92384.0,0.2674224]
["bitfinex-derivatives","BTCF0:USTF0",1764727313125,0.02385534,92385.0,92384.0,0.28044349]
["bitfinex-derivatives","BTCF0:USTF0",1764727313534,0.02385534,92385.0,92384.0,0.28244349]
["bitfinex-derivatives","BTCF0:USTF0",1764727314528,0.00016247,92385.0,92384.0,0.28244349]
["bitfinex-derivatives","BTCF0:USTF0",1764727316648,0.24971247,92385.0,92384.0,0.28244349]
["bitfinex-derivatives","BTCF0:USTF0",1764727319031,0.24971247,92385.0,92384.0,0.32073349]
["bitfinex-derivatives","BTCF0:USTF0",1764727320239,0.00016247,92385.0,92384.0,0.32073349]
["bitfinex-derivatives","BTCF0:USTF0",1764727320834,0.24955,92403.0,92402.0,0.2674203]
["bitfinex-derivatives","BTCF0:USTF0",1764727321034,0.24955,92409.0,92408.0,0.2674196]
["bitfinex-derivatives","BTCF0:USTF0",1764727321245,0.27326742,92409.0,92408.0,0.2674196]
["bitfinex-derivatives","BTCF0:USTF0",1764727321448,0.24955,92402.0,92401.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764727321643,0.24955,92402.0,92392.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1764727321644,0.24955,92393.0,92392.0,0.12801]
["bitfinex-derivatives","BTCF0:USTF0",1764727322052,0.24955,92393.0,92392.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727322244,0.24955,92393.0,92392.0,0.2674214]
["bitfinex-derivatives","BTCF0:USTF0",1764727322648,0.24955,92393.0,92392.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1764727322846,0.23346,92384.0,92383.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727323046,0.25716998,92384.0,92383.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727323251,0.62716998,92384.0,92383.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727323452,0.25716998,92384.0,92383.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727323843,0.61716998,92384.0,92383.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727324255,0.23346,92360.0,92359.0,0.2377953]
["bitfinex-derivatives","BTCF0:USTF0",1764727325250,0.23346,92350.0,92349.0,0.2377965]
["bitfinex-derivatives","BTCF0:USTF0",1764727325459,0.23346,92350.0,92349.0,0.25075303]
["bitfinex-derivatives","BTCF0:USTF0",1764727326457,0.30703,92358.0,92357.0,0.2377955]
["bitfinex-derivatives","BTCF0:USTF0",1764727327250,0.30703,92358.0,92357.0,0.1236955]
["bitfinex-derivatives","BTCF0:USTF0",1764727327947,0.30703,92358.0,92357.0,0.2377955]
["bitfinex-derivatives","BTCF0:USTF0",1764727328454,0.30803,92358.0,92357.0,0.2387955]
["bitfinex-derivatives","BTCF0:USTF0",1764727329054,0.33177042,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727329246,0.1228055,92357.0,92356.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764727329453,0.23346,92357.0,92356.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764727329656,0.23346,92357.0,92356.0,0.2377956]
["bitfinex-derivatives","BTCF0:USTF0",1764727330757,0.23446,92357.0,92356.0,0.2377956]
["bitfinex-derivatives","BTCF0:USTF0",1764727331744,0.23546,92357.0,92356.0,0.2377956]
["bitfinex-derivatives","BTCF0:USTF0",1764727332253,0.23446,92357.0,92356.0,0.2377956]
["bitfinex-derivatives","BTCF0:USTF0",1764727332756,0.00016237,92369.0,92356.0,0.2377956]
["bitfinex-derivatives","BTCF0:USTF0",1764727332757,0.00016237,92369.0,92368.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1764727332948,0.00016237,92369.0,92368.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1764727333148,0.02390964,92369.0,92368.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1764727333356,0.00016237,92369.0,92368.0,0.2377943]
["bitfinex-derivatives","BTCF0:USTF0",1764727333548,0.07357,92394.0,92390.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1764727333748,0.07357,92394.0,92390.0,0.2377917]
["bitfinex-derivatives","BTCF0:USTF0",1764727333749,0.23346,92391.0,92390.0,0.2377917]
["bitfinex-derivatives","BTCF0:USTF0",1764727333942,0.25720351,92391.0,92390.0,0.2377917]
["bitfinex-derivatives","BTCF0:USTF0",1764727334252,0.23346,92391.0,92390.0,0.2377917]
["bitfinex-derivatives","BTCF0:USTF0",1764727334556,0.23346,92403.0,92402.0,0.2377903]
["bitfinex-derivatives","BTCF0:USTF0",1764727335246,0.30719237,92412.0,92411.0,0.2377892]
["bitfinex-derivatives","BTCF0:USTF0",1764727335645,0.23362237,92412.0,92411.0,0.2377892]
["bitfinex-derivatives","BTCF0:USTF0",1764727335952,0.23362237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727336654,0.23462237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727337158,0.23562237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727339451,0.00216237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727339857,0.23562237,92412.0,92411.0,0.02369883]
["bitfinex-derivatives","BTCF0:USTF0",1764727340350,0.23462237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727340757,0.00116237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727341658,0.00016237,92412.0,92411.0,0.25066883]
["bitfinex-derivatives","BTCF0:USTF0",1764727342760,0.23362237,92412.0,92411.0,0.23984963]
["bitfinex-derivatives","BTCF0:USTF0",1764727343558,0.27882237,92412.0,92411.0,0.01287963]
["bitfinex-derivatives","BTCF0:USTF0",1764727343768,0.0108196,92409.0,92408.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764727343955,0.2442796,92409.0,92408.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764727344258,0.23346,92409.0,92408.0,0.25081453]
["bitfinex-derivatives","BTCF0:USTF0",1764727344651,0.23346,92409.0,92408.0,0.02384453]
["bitfinex-derivatives","BTCF0:USTF0",1764727344852,0.23346,92409.0,92408.0,0.02484453]
["bitfinex-derivatives","BTCF0:USTF0",1764727345261,0.23346,92409.0,92408.0,0.01402503]
["bitfinex-derivatives","BTCF0:USTF0",1764727346863,0.58714131,92409.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727347564,0.3178502,92403.0,92402.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727347763,0.3178502,92403.0,92402.0,0.01330471]
["bitfinex-derivatives","BTCF0:USTF0",1764727348260,0.3178502,92403.0,92394.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764727348261,0.010821,92396.0,92394.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764727348467,0.23346,92395.0,92394.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764727348661,0.23346,92395.0,92394.0,0.25094259]
["bitfinex-derivatives","BTCF0:USTF0",1764727348860,0.23346,92395.0,92394.0,0.2377912]
["bitfinex-derivatives","BTCF0:USTF0",1764727349064,0.23346,92395.0,92394.0,0.25070735]
["bitfinex-derivatives","BTCF0:USTF0",1764727349464,0.23346,92395.0,92394.0,0.25370735]
["bitfinex-derivatives","BTCF0:USTF0",1764727349959,0.23346,92395.0,92394.0,0.12878615]
["bitfinex-derivatives","BTCF0:USTF0",1764727350569,0.23346,92395.0,92394.0,0.01591615]
["bitfinex-derivatives","BTCF0:USTF0",1764727351062,0.23346,92395.0,92394.0,0.24288615]
["bitfinex-derivatives","BTCF0:USTF0",1764727351459,0.11198,92395.0,92394.0,0.31644615]
["bitfinex-derivatives","BTCF0:USTF0",1764727351861,0.30703,92403.0,92402.0,0.22697]
["bitfinex-derivatives","BTCF0:USTF0",1764727352062,0.30703,92403.0,92402.0,0.2377903]
["bitfinex-derivatives","BTCF0:USTF0",1764727353369,0.11198,92403.0,92402.0,0.2377903]
["bitfinex-derivatives","BTCF0:USTF0",1764727353570,0.21477,92411.0,92410.0,0.2219093]
["bitfinex-derivatives","BTCF0:USTF0",1764727353875,0.23845259,92411.0,92410.0,0.2219093]
["bitfinex-derivatives","BTCF0:USTF0",1764727354380,0.21477,92411.0,92410.0,0.2219093]
["bitfinex-derivatives","BTCF0:USTF0",1764727354670,0.00016237,92412.0,92411.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764727355077,0.21664237,92412.0,92411.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764727355467,0.27945237,92412.0,92411.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764727355677,0.21664237,92412.0,92411.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764727355974,0.20946,92404.0,92403.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764727356160,0.20946,92404.0,92403.0,0.2171402]
["bitfinex-derivatives","BTCF0:USTF0",1764727356361,0.20946,92404.0,92403.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764727356672,0.2202805,92401.0,92400.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764727357261,0.10064,92401.0,92400.0,0.2171404]
["bitfinex-derivatives","BTCF0:USTF0",1764727357466,0.20946,92401.0,92400.0,0.2171404]
["bitfinex-derivatives","BTCF0:USTF0",1764727358070,0.20946,92401.0,92400.0,0.0138204]
["bitfinex-derivatives","BTCF0:USTF0",1764727358572,0.20946,92401.0,92400.0,0.1197904]
["bitfinex-derivatives","BTCF0:USTF0",1764727358765,0.2202804,92401.0,92400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764727358967,0.20946,92399.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764727359382,0.220281,92396.0,92395.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764727360085,0.20946,92393.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764727360276,0.20946,92393.0,92392.0,0.02329931]
["bitfinex-derivatives","BTCF0:USTF0",1764727360474,0.20946,92393.0,92392.0,0.22961931]
["bitfinex-derivatives","BTCF0:USTF0",1764727360674,0.2202813,92393.0,92392.0,0.01247791]
["bitfinex-derivatives","BTCF0:USTF0",1764727360976,0.2202813,92393.0,92385.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727360977,0.0108221,92387.0,92385.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727361169,0.20946,92386.0,92385.0,0.21730457]
["bitfinex-derivatives","BTCF0:USTF0",1764727362276,0.23310338,92386.0,92385.0,0.21730457]
["bitfinex-derivatives","BTCF0:USTF0",1764727362670,0.23310338,92386.0,92385.0,0.21830457]
["bitfinex-derivatives","BTCF0:USTF0",1764727363382,0.23410338,92386.0,92385.0,0.00116237]
["bitfinex-derivatives","BTCF0:USTF0",1764727364076,0.23410338,92386.0,92385.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727364276,0.23510338,92386.0,92385.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727364587,0.21146,92386.0,92385.0,0.10613237]
["bitfinex-derivatives","BTCF0:USTF0",1764727364880,0.20946,92386.0,92385.0,0.10813237]
["bitfinex-derivatives","BTCF0:USTF0",1764727365065,0.21046,92386.0,92385.0,0.10813237]
["bitfinex-derivatives","BTCF0:USTF0",1764727365264,0.21046,92386.0,92385.0,0.10613237]
["bitfinex-derivatives","BTCF0:USTF0",1764727365468,0.21046,92386.0,92385.0,0.10813237]
["bitfinex-derivatives","BTCF0:USTF0",1764727365764,0.20946,92386.0,92385.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1764727365976,0.20946,92386.0,92385.0,0.01298467]
["bitfinex-derivatives","BTCF0:USTF0",1764727366480,0.20946,92386.0,92385.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1764727366681,0.54946,92386.0,92385.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1764727366884,0.20946,92386.0,92385.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727367187,0.20946,92386.0,92385.0,0.00316237]
["bitfinex-derivatives","BTCF0:USTF0",1764727367188,0.23310602,92386.0,92385.0,0.00316237]
["bitfinex-derivatives","BTCF0:USTF0",1764727367380,0.20946,92386.0,92385.0,0.00316237]
["bitfinex-derivatives","BTCF0:USTF0",1764727367580,0.23309971,92386.0,92385.0,0.00316237]
["bitfinex-derivatives","BTCF0:USTF0",1764727367980,0.23309971,92386.0,92385.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1764727368383,0.20946,92386.0,92385.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1764727369187,0.20946,92386.0,92385.0,0.20848237]
["bitfinex-derivatives","BTCF0:USTF0",1764727369975,0.20946,92386.0,92385.0,0.01298467]
["bitfinex-derivatives","BTCF0:USTF0",1764727370281,0.20946,92386.0,92385.0,0.00216237]
["bitfinex-derivatives","BTCF0:USTF0",1764727370883,0.21046,92386.0,92385.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764727371888,0.25946,92386.0,92385.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727372084,0.20946,92386.0,92385.0,2.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727373379,0.20946,92386.0,92384.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1764727373678,0.04334,92390.0,92384.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1764727373679,0.2202823,92385.0,92384.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1764727374882,0.2202823,92385.0,92384.0,0.0128224]
["bitfinex-derivatives","BTCF0:USTF0",1764727375091,0.24391333,92385.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727375273,0.30672333,92385.0,92384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727376280,0.20946,92384.0,92383.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764727376680,0.2202825,92383.0,92382.0,0.01222541]
["bitfinex-derivatives","BTCF0:USTF0",1764727376982,0.20946,92377.0,92376.0,0.10613237]
["bitfinex-derivatives","BTCF0:USTF0",1764727377184,0.20946,92377.0,92376.0,0.21730567]
["bitfinex-derivatives","BTCF0:USTF0",1764727377986,0.20946,92377.0,92376.0,0.22968241]
["bitfinex-derivatives","BTCF0:USTF0",1764727378585,0.1114622,92386.0,92385.0,0.2171423]
["bitfinex-derivatives","BTCF0:USTF0",1764727378779,0.233092,92386.0,92385.0,0.2171423]
["bitfinex-derivatives","BTCF0:USTF0",1764727378979,0.20946,92386.0,92385.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1764727380193,0.20946,92386.0,92385.0,0.2171423]
["bitfinex-derivatives","BTCF0:USTF0",1764727380786,0.2202827,92383.0,92382.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764727381092,0.2202832,92377.0,92376.0,0.02336241]
["bitfinex-derivatives","BTCF0:USTF0",1764727382894,0.20946,92377.0,92376.0,0.02336241]
["bitfinex-derivatives","BTCF0:USTF0",1764727383095,0.20946,92377.0,92376.0,0.22410241]
["bitfinex-derivatives","BTCF0:USTF0",1764727383595,0.20946,92377.0,92376.0,0.22610241]
["bitfinex-derivatives","BTCF0:USTF0",1764727384093,0.20946,92377.0,92376.0,0.22410241]
["bitfinex-derivatives","BTCF0:USTF0",1764727384295,0.21146,92377.0,92376.0,0.13033241]
["bitfinex-derivatives","BTCF0:USTF0",1764727384593,0.21146,92377.0,92376.0,0.02436241]
["bitfinex-derivatives","BTCF0:USTF0",1764727385091,0.21146,92377.0,92376.0,0.02336241]
["bitfinex-derivatives","BTCF0:USTF0",1764727385482,0.21146,92377.0,92376.0,0.12315241]
["bitfinex-derivatives","BTCF0:USTF0",1764727385685,0.20946,92377.0,92376.0,0.02336241]
["bitfinex-derivatives","BTCF0:USTF0",1764727385890,0.21046,92377.0,92376.0,0.02436241]
["bitfinex-derivatives","BTCF0:USTF0",1764727386385,0.20946,92377.0,92376.0,0.12415241]
["bitfinex-derivatives","BTCF0:USTF0",1764727386587,0.21146,92377.0,92376.0,0.12415241]
["bitfinex-derivatives","BTCF0:USTF0",1764727386795,0.21146,92377.0,92376.0,0.21892241]
["bitfinex-derivatives","BTCF0:USTF0",1764727387093,0.0108218,92389.0,92388.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764727387295,0.0108218,92389.0,92388.0,0.1106119]
["bitfinex-derivatives","BTCF0:USTF0",1764727387296,0.20977558,92389.0,92388.0,0.1106119]
["bitfinex-derivatives","BTCF0:USTF0",1764727387893,0.20977558,92389.0,92388.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764727388597,0.20977558,92389.0,92388.0,0.0118219]
["bitfinex-derivatives","BTCF0:USTF0",1764727389100,0.20977558,92389.0,92388.0,0.2063819]
["bitfinex-derivatives","BTCF0:USTF0",1764727389288,0.20977558,92389.0,92388.0,0.2083819]
["bitfinex-derivatives","BTCF0:USTF0",1764727389680,0.18658,92389.0,92388.0,0.2083819]
["bitfinex-derivatives","BTCF0:USTF0",1764727390300,0.18758,92389.0,92388.0,0.2053819]
["bitfinex-derivatives","BTCF0:USTF0",1764727391793,0.001,92389.0,92388.0,0.2053819]
["bitfinex-derivatives","BTCF0:USTF0",1764727392986,0.00016237,92393.0,92388.0,0.2053819]
["bitfinex-derivatives","BTCF0:USTF0",1764727393189,0.69158,92409.0,92408.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1764727393388,0.71477987,92409.0,92408.0,0.2053796]
["bitfinex-derivatives","BTCF0:USTF0",1764727393697,0.71477987,92409.0,92408.0,0.1106096]
["bitfinex-derivatives","BTCF0:USTF0",1764727393998,0.24724,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727394689,0.24724,92394.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764727395502,0.24724,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727396107,0.24924,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727396604,0.25024,92394.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764727397189,0.18958,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727397389,0.25024,92394.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764727398994,0.18658,92385.0,92384.0,0.11077477]
["bitfinex-derivatives","BTCF0:USTF0",1764727399309,0.18658,92385.0,92384.0,0.01098477]
["bitfinex-derivatives","BTCF0:USTF0",1764727399808,0.18658,92385.0,92384.0,0.11077477]
["bitfinex-derivatives","BTCF0:USTF0",1764727401411,0.18658,92385.0,92384.0,0.20554477]
["bitfinex-derivatives","BTCF0:USTF0",1764727403900,0.18658,92385.0,92384.0,0.23696477]
["bitfinex-derivatives","BTCF0:USTF0",1764727404109,0.18674237,92394.0,92393.0,0.19456]
["bitfinex-derivatives","BTCF0:USTF0",1764727404418,0.18674237,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727404419,0.20993139,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727405408,0.21193139,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727405907,0.21293139,92394.0,92393.0,0.2053813]
["bitfinex-derivatives","BTCF0:USTF0",1764727406515,0.21293139,92394.0,92392.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764727406516,0.18658,92413.0,92412.0,0.2053791]
["bitfinex-derivatives","BTCF0:USTF0",1764727407598,0.22658,92413.0,92412.0,0.2053791]
["bitfinex-derivatives","BTCF0:USTF0",1764727407804,0.18658,92413.0,92412.0,0.2053791]
["bitfinex-derivatives","BTCF0:USTF0",1764727408003,0.18658,92413.0,92412.0,0.2063791]
["bitfinex-derivatives","BTCF0:USTF0",1764727408413,0.00016237,92422.0,92412.0,0.2439291]
["bitfinex-derivatives","BTCF0:USTF0",1764727408616,0.18674237,92422.0,92421.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1764727409719,0.18774237,92422.0,92421.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1764727410014,0.00116237,92422.0,92421.0,0.250238]
["bitfinex-derivatives","BTCF0:USTF0",1764727411416,0.00016237,92422.0,92421.0,0.250238]
["bitfinex-derivatives","BTCF0:USTF0",1764727411619,0.24724,92448.0,92447.0,0.110605]
["bitfinex-derivatives","BTCF0:USTF0",1764727412001,0.18658,92445.0,92444.0,0.1106054]
["bitfinex-derivatives","BTCF0:USTF0",1764727412810,0.18658,92445.0,92444.0,0.12308837]
["bitfinex-derivatives","BTCF0:USTF0",1764727414420,0.18958,92445.0,92444.0,0.12308837]
["bitfinex-derivatives","BTCF0:USTF0",1764727414621,0.004,92445.0,92444.0,0.21785837]
["bitfinex-derivatives","BTCF0:USTF0",1764727415015,0.00010666,92454.0,92453.0,0.1850343]
["bitfinex-derivatives","BTCF0:USTF0",1764727416133,0.00010666,92454.0,92453.0,0.27335538]
["bitfinex-derivatives","BTCF0:USTF0",1764727416309,0.0072193,92458.0,92457.0,0.2422138]
["bitfinex-derivatives","BTCF0:USTF0",1764727416509,0.17569,92478.0,92477.0,0.1006314]
["bitfinex-derivatives","BTCF0:USTF0",1764727416712,0.22749,92484.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764727417016,0.17569,92467.0,92466.0,0.1898628]
["bitfinex-derivatives","BTCF0:USTF0",1764727417212,0.17569,92467.0,92466.0,0.1006328]
["bitfinex-derivatives","BTCF0:USTF0",1764727417407,0.17569,92467.0,92457.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764727417408,0.1865037,92458.0,92457.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764727418417,0.17569,92458.0,92457.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764727418718,0.17569,92458.0,92457.0,0.00316228]
["bitfinex-derivatives","BTCF0:USTF0",1764727419713,0.17569,92458.0,92457.0,0.00416228]
["bitfinex-derivatives","BTCF0:USTF0",1764727420722,0.17569,92458.0,92432.0,0.17913701]
["bitfinex-derivatives","BTCF0:USTF0",1764727420723,0.17569,92433.0,92432.0,0.17913701]
["bitfinex-derivatives","BTCF0:USTF0",1764727420917,0.08428,92433.0,92432.0,0.18995381]
["bitfinex-derivatives","BTCF0:USTF0",1764727421110,0.0518,92450.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764727421311,0.22749,92450.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764727421521,0.2383047,92450.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764727422029,0.17569,92450.0,92449.0,0.1898648]
["bitfinex-derivatives","BTCF0:USTF0",1764727422324,0.17585228,92459.0,92458.0,0.1898637]
["bitfinex-derivatives","BTCF0:USTF0",1764727423028,0.00016228,92459.0,92458.0,0.1898637]
["bitfinex-derivatives","BTCF0:USTF0",1764727423331,0.0518,92480.0,92479.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1764727423332,0.22749,92480.0,92479.0,0.1006313]
["bitfinex-derivatives","BTCF0:USTF0",1764727423516,0.22749,92480.0,92479.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1764727423517,0.17569,92480.0,92479.0,0.1898613]
["bitfinex-derivatives","BTCF0:USTF0",1764727423719,0.17596031,92486.0,92485.0,0.1898606]
["bitfinex-derivatives","BTCF0:USTF0",1764727423917,0.08455031,92486.0,92485.0,0.1898606]
["bitfinex-derivatives","BTCF0:USTF0",1764727424118,1e-08,92486.0,92485.0,0.1898606]
["bitfinex-derivatives","BTCF0:USTF0",1764727427028,0.17569001,92486.0,92485.0,0.1026306]
["bitfinex-derivatives","BTCF0:USTF0",1764727427228,0.17569001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727427630,0.17569001,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727428322,0.08428001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727428512,1e-08,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727429118,1e-08,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727431834,0.17569001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727432026,0.17569001,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727432027,1e-08,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727434432,0.17569001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727435137,1e-08,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727439840,0.17569001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727440643,0.08428001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727440832,0.17569001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727441037,0.17569001,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727441432,0.17569001,92486.0,92485.0,0.1918606]
["bitfinex-derivatives","BTCF0:USTF0",1764727442234,0.17569001,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727443541,0.17569001,92486.0,92485.0,0.1836806]
["bitfinex-derivatives","BTCF0:USTF0",1764727443837,1e-08,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727446840,0.07931001,92486.0,92485.0,0.1754406]
["bitfinex-derivatives","BTCF0:USTF0",1764727448044,0.15947001,92486.0,92485.0,0.1754406]
["bitfinex-derivatives","BTCF0:USTF0",1764727448442,1e-08,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727449138,0.07931001,92486.0,92485.0,0.0943906]
["bitfinex-derivatives","BTCF0:USTF0",1764727449346,1e-08,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727449547,0.15947001,92486.0,92485.0,0.1754406]
["bitfinex-derivatives","BTCF0:USTF0",1764727450145,0.15947001,92486.0,92485.0,0.0128106]
["bitfinex-derivatives","BTCF0:USTF0",1764727450639,0.15947,92477.0,92476.0,0.01097379]
["bitfinex-derivatives","BTCF0:USTF0",1764727450947,0.18268938,92477.0,92476.0,0.01097379]
["bitfinex-derivatives","BTCF0:USTF0",1764727452145,0.15947,92468.0,92467.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764727452447,0.18268938,92468.0,92467.0,0.1734427]
["bitfinex-derivatives","BTCF0:USTF0",1764727452940,0.02321938,92468.0,92467.0,0.1734427]
["bitfinex-derivatives","BTCF0:USTF0",1764727453243,0.0804719,92477.0,92476.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727453436,0.02345506,92477.0,92476.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727454741,0.0001619,92477.0,92476.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727454937,1e-08,92486.0,92485.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764727455742,0.07931,92500.0,92499.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764727456045,0.2139,92520.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764727456242,0.23718282,92520.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764727456445,0.18275282,92520.0,92519.0,0.18717701]
["bitfinex-derivatives","BTCF0:USTF0",1764727456646,0.18275282,92520.0,92519.0,0.1734366]
["bitfinex-derivatives","BTCF0:USTF0",1764727456950,0.18275282,92520.0,92519.0,0.18713031]
["bitfinex-derivatives","BTCF0:USTF0",1764727457338,0.16247,92520.0,92519.0,0.18713031]
["bitfinex-derivatives","BTCF0:USTF0",1764727457841,0.003,92520.0,92519.0,0.18713031]
["bitfinex-derivatives","BTCF0:USTF0",1764727458438,0.004,92520.0,92519.0,0.18713031]
["bitfinex-derivatives","BTCF0:USTF0",1764727458634,0.0002702,92526.0,92519.0,0.18713031]
["bitfinex-derivatives","BTCF0:USTF0",1764727458635,0.0002702,92526.0,92525.0,0.1734359]
["bitfinex-derivatives","BTCF0:USTF0",1764727458837,0.0002702,92526.0,92521.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727458838,0.15947,92541.0,92540.0,0.1734341]
["bitfinex-derivatives","BTCF0:USTF0",1764727459049,0.18271185,92541.0,92540.0,0.1734341]
["bitfinex-derivatives","BTCF0:USTF0",1764727459345,0.05443,92560.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764727459547,0.00027008,92566.0,92559.0,0.1734319]
["bitfinex-derivatives","BTCF0:USTF0",1764727459756,0.00027008,92566.0,92554.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764727459757,0.15974008,92566.0,92565.0,0.1734312]
["bitfinex-derivatives","BTCF0:USTF0",1764727460044,0.15947,92561.0,92560.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764727460247,0.00027008,92566.0,92555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727460248,0.00027008,92566.0,92565.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764727460446,0.005,92577.0,92576.0,0.1734299]
["bitfinex-derivatives","BTCF0:USTF0",1764727460841,0.16447,92577.0,92576.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764727461042,0.15947,92569.0,92568.0,0.0108009]
["bitfinex-derivatives","BTCF0:USTF0",1764727461236,0.005,92577.0,92576.0,0.1734299]
["bitfinex-derivatives","BTCF0:USTF0",1764727461433,0.005,92577.0,92576.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727461653,0.00026996,92606.0,92605.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727461841,0.00026996,92606.0,92592.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764727461842,0.07931,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764727462037,0.15947,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764727462452,0.07931,92601.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1764727462637,0.15947,92601.0,92600.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764727462955,0.05443,92664.0,92625.0,0.0923742]
["bitfinex-derivatives","BTCF0:USTF0",1764727463253,0.05828472,92697.0,92638.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727463555,0.0107892,92669.0,92630.0,0.25786136]
["bitfinex-derivatives","BTCF0:USTF0",1764727463756,0.05443,92652.0,92600.0,0.25786136]
["bitfinex-derivatives","BTCF0:USTF0",1764727464055,0.15947,92623.0,92622.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764727464238,0.0107946,92622.0,92582.0,0.05438355]
["bitfinex-derivatives","BTCF0:USTF0",1764727464438,0.07931,92601.0,92582.0,0.05438355]
["bitfinex-derivatives","BTCF0:USTF0",1764727464743,0.05443,92624.0,92603.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1764727464944,0.0107945,92623.0,92599.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727465156,0.001,92626.0,92600.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727465346,0.00016114,92620.0,92602.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764727465849,0.01095604,92620.0,92602.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764727466051,0.15947,92611.0,92610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764727466438,0.15947,92611.0,92602.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764727467052,0.15947,92603.0,92602.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764727467650,0.05443,92616.0,92582.0,0.05438355]
["bitfinex-derivatives","BTCF0:USTF0",1764727467651,0.02721,92599.0,92582.0,0.05438355]
["bitfinex-derivatives","BTCF0:USTF0",1764727467948,0.05443,92616.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1764727468147,0.05443,92616.0,92582.0,0.05438355]
["bitfinex-derivatives","BTCF0:USTF0",1764727468148,0.03481,92638.0,92600.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727468354,0.03481,92638.0,92599.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727468355,0.03481,92638.0,92610.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727468541,0.0107875,92683.0,92608.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727468542,0.0107901,92661.0,92633.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764727468743,0.00016197,92651.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764727469142,0.00016197,92651.0,92630.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727469347,0.001,92638.0,92637.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727469645,0.003,92638.0,92637.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727470043,0.001,92638.0,92637.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727470242,0.001,92638.0,92637.0,0.1734228]
["bitfinex-derivatives","BTCF0:USTF0",1764727470447,0.002,92650.0,92649.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727470650,0.00016197,92651.0,92650.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764727470859,0.0107873,92685.0,92650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727471045,0.17501389,92700.0,92650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727471046,0.0107869,92688.0,92663.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764727471246,0.98348,92722.0,92650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764727471247,0.0107809,92740.0,92701.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727471553,0.0652156,92700.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764727471852,0.00016082,92699.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764727472058,0.00016082,92699.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764727472255,0.00016082,92699.0,92698.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727472553,0.00016082,92699.0,92698.0,0.1734157]
["bitfinex-derivatives","BTCF0:USTF0",1764727472852,0.00016082,92699.0,92698.0,0.16263]
["bitfinex-derivatives","BTCF0:USTF0",1764727473056,0.0107813,92736.0,92710.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764727473359,0.0107819,92731.0,92700.0,0.22275389]
["bitfinex-derivatives","BTCF0:USTF0",1764727473543,0.010781,92739.0,92725.0,0.08405]
["bitfinex-derivatives","BTCF0:USTF0",1764727473749,0.054159,92766.0,92731.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764727473750,0.0002695,92766.0,92731.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764727473944,0.010779,92756.0,92720.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727474151,0.010779,92756.0,92718.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764727474152,0.0107796,92751.0,92730.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764727474355,0.0107795,92752.0,92729.0,0.01094378]
["bitfinex-derivatives","BTCF0:USTF0",1764727474553,0.0107801,92747.0,92729.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727474755,0.0002695,92766.0,92746.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764727474944,0.0107796,92751.0,92729.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727475261,0.1626,92730.0,92729.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727475452,0.0107819,92732.0,92687.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1764727475760,0.00179969,92710.0,92709.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1764727475966,0.003,92752.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764727476259,0.0137795,92752.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764727476446,0.00016148,92747.0,92728.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727476653,0.005,92732.0,92728.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727477160,0.002,92730.0,92728.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727477457,0.002,92730.0,92729.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1764727477857,0.007,92732.0,92731.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764727478046,0.002,92732.0,92731.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1764727478669,0.1747321,92729.0,92728.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727479661,0.59,92729.0,92700.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764727479964,0.0107839,92715.0,92700.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1764727480561,0.00016178,92717.0,92716.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764727480954,0.00016178,92717.0,92716.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1764727482057,0.005,92729.0,92728.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1764727482560,0.01078,92748.0,92729.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764727482762,0.01078,92748.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764727483061,0.04662,92736.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727483260,0.16395,92732.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727483659,0.21395,92732.0,92731.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727483866,0.0107828,92723.0,92700.0,0.22302389]
["bitfinex-derivatives","BTCF0:USTF0",1764727484161,0.0107828,92723.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764727484461,0.0107832,92720.0,92708.0,0.0107845]
["bitfinex-derivatives","BTCF0:USTF0",1764727484661,0.0107827,92724.0,92711.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764727484871,0.00016178,92727.0,92726.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764727485054,0.00016178,92727.0,92726.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1764727485367,0.00016178,92727.0,92718.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1764727485554,0.0821,92715.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764727486056,0.0107832,92720.0,92708.0,0.01094628]
["bitfinex-derivatives","BTCF0:USTF0",1764727486252,0.00516178,92727.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727486654,0.00516178,92727.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764727486850,0.0107831,92721.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727487055,0.0107825,92726.0,92719.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764727487460,0.00716178,92727.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727487656,0.0107829,92723.0,92716.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764727487969,0.0107832,92720.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764727488269,0.0107832,92720.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727488270,0.16395,92713.0,92708.0,0.01094628]
["bitfinex-derivatives","BTCF0:USTF0",1764727488657,0.0107841,92712.0,92708.0,0.01094628]
["bitfinex-derivatives","BTCF0:USTF0",1764727488853,0.004,92723.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727489061,0.16395,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727490164,0.004,92713.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727490661,0.1747344,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727491063,0.16495,92709.0,92708.0,0.01094638]
["bitfinex-derivatives","BTCF0:USTF0",1764727491263,0.001,92709.0,92708.0,0.16988638]
["bitfinex-derivatives","BTCF0:USTF0",1764727492265,0.003,92709.0,92708.0,0.16988638]
["bitfinex-derivatives","BTCF0:USTF0",1764727492870,0.16695,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727493863,0.21695,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727494064,0.16695,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727494970,0.16695,92709.0,92678.0,0.05284242]
["bitfinex-derivatives","BTCF0:USTF0",1764727494971,0.0821,92682.0,92678.0,0.05284242]
["bitfinex-derivatives","BTCF0:USTF0",1764727495267,0.0107878,92681.0,92671.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764727495473,0.010788,92679.0,92664.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764727495772,0.0107886,92674.0,92664.0,0.01289423]
["bitfinex-derivatives","BTCF0:USTF0",1764727496067,0.0107882,92677.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764727496268,0.0107886,92674.0,92666.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764727496462,0.0107884,92676.0,92668.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764727496664,0.0107885,92675.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764727496971,0.0107892,92668.0,92662.0,0.01321854]
["bitfinex-derivatives","BTCF0:USTF0",1764727497571,0.16395,92663.0,92662.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764727498364,0.16395,92658.0,92657.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1764727498565,0.1747404,92658.0,92657.0,0.00011016]
["bitfinex-derivatives","BTCF0:USTF0",1764727499573,0.1747414,92649.0,92648.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764727499871,0.0107943,92625.0,92610.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727500065,0.0107938,92629.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764727500374,0.02271969,92628.0,92580.0,0.05763945]
["bitfinex-derivatives","BTCF0:USTF0",1764727500565,0.04662,92640.0,92606.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764727500566,0.02283225,92627.0,92606.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764727500873,0.0107948,92620.0,92610.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727501072,0.0107942,92625.0,92615.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764727501375,0.00016196,92626.0,92615.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764727501573,0.16395,92619.0,92614.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764727501879,0.00016196,92626.0,92625.0,0.1697342]
["bitfinex-derivatives","BTCF0:USTF0",1764727502072,0.0107908,92655.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764727502269,0.0107924,92641.0,92616.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764727502569,0.0107921,92643.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764727502871,0.0107925,92640.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764727503077,0.0107924,92641.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764727503265,0.07582,92627.0,92626.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764727504274,0.15205,92627.0,92626.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764727504573,0.0107966,92605.0,92597.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764727504761,0.02422,92616.0,92592.0,0.02409784]
["bitfinex-derivatives","BTCF0:USTF0",1764727504963,0.02422,92616.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764727504964,0.35422,92616.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764727505170,0.35422,92616.0,92577.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764727505171,0.0107987,92587.0,92577.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764727505759,0.00016196,92591.0,92577.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764727505974,0.15205,92586.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764727506368,0.0107992,92583.0,92573.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764727506679,0.0107996,92580.0,92573.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764727507381,0.15205,92574.0,92573.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764727507575,0.15205,92574.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764727507576,0.010801,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764727507771,0.162851,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764727508079,0.17501389,92580.0,92553.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764727508080,0.15205,92554.0,92553.0,8.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764727509470,0.1628536,92545.0,92544.0,0.00010881]
["bitfinex-derivatives","BTCF0:USTF0",1764727509670,0.0108043,92539.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764727509870,0.15205,92527.0,92517.0,0.01311357]
["bitfinex-derivatives","BTCF0:USTF0",1764727510069,0.15205,92527.0,92518.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764727510267,0.0108021,92558.0,92535.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764727510484,0.010803,92550.0,92536.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764727510776,0.00016206,92552.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727510982,0.0108029,92551.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727511366,0.00016206,92552.0,92548.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764727511580,0.00016206,92552.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764727511581,0.15205,92549.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764727511783,0.0108031,92549.0,92534.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764727512080,0.0108045,92537.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1764727512273,9.589e-05,92536.0,92530.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1764727512476,9.589e-05,92536.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764727512685,9.589e-05,92536.0,92527.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764727512982,9.589e-05,92536.0,92535.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1764727513577,9.589e-05,92536.0,92535.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1764727513986,9.589e-05,92536.0,92535.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1764727514186,9.589e-05,92536.0,92535.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764727514482,9.589e-05,92536.0,92535.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764727514783,0.07591589,92536.0,92535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764727515867,9.589e-05,92536.0,92535.0,0.14417]
["bitfinex-derivatives","BTCF0:USTF0",1764727515984,9.589e-05,92536.0,92535.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764727516184,0.15214589,92536.0,92535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764727516686,0.0108047,92535.0,92528.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764727517284,9.589e-05,92536.0,92535.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1764727517581,9.589e-05,92536.0,92535.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764727517781,0.01096486,92552.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764727518187,0.0108033,92547.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764727518484,0.0108033,92547.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727518485,0.15205,92529.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727518686,0.1628554,92529.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727518880,0.010804,92542.0,92528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727519084,0.17501389,92570.0,92543.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764727519281,0.0108032,92548.0,92539.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764727519589,0.0108032,92548.0,92542.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764727519972,0.0108018,92560.0,92535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727520184,0.0108018,92560.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727520185,0.18581569,92560.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727520486,0.15205,92545.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764727520686,0.07582,92527.0,92526.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764727520887,0.04734,92548.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764727521076,0.07582,92546.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727521273,0.00016206,92552.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727521274,0.0108036,92545.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727521475,0.0108035,92546.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727521877,0.15205,92543.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727522492,0.1628538,92543.0,92542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727523187,0.1628538,92543.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764727523188,0.010804,92542.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764727523387,0.07582,92527.0,92526.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1764727523689,0.15205,92536.0,92535.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764727523886,0.0108047,92535.0,92532.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1764727524079,0.15205,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764727524484,0.0442056,92528.0,92512.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764727524690,0.0108074,92512.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764727524982,0.0442056,92528.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764727524983,0.07582,92508.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764727525192,0.15205,92508.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764727525884,0.0442056,92528.0,92490.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727525885,0.15205,92503.0,92490.0,0.17501389]
["bitfinex-derivatives","BTCF0:USTF0",1764727526094,0.0108072,92515.0,92480.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764727526095,0.15205,92495.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764727526477,0.07582,92495.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764727526676,0.15205,92504.0,92503.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1764727526887,0.07582,92500.0,92499.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764727527087,0.15205,92500.0,92499.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764727527288,0.15305,92495.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764727527790,0.15205,92495.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764727529288,0.15205,92495.0,92494.0,0.0118094]
["bitfinex-derivatives","BTCF0:USTF0",1764727529685,0.15205,92495.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727530381,0.15205,92495.0,92493.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764727530582,0.07582,92494.0,92493.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764727530780,0.0866295,92494.0,92493.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764727530980,0.07582,92494.0,92493.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764727531182,0.15205,92491.0,92490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764727532389,0.0108085,92503.0,92490.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764727532587,0.1628595,92494.0,92493.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764727532777,0.15205,92491.0,92490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727533177,0.13063,92470.0,92458.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764727533480,0.13063,92469.0,92468.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1764727533682,0.13063,92469.0,92468.0,0.02377419]
["bitfinex-derivatives","BTCF0:USTF0",1764727533877,0.00016215,92473.0,92468.0,0.02377419]
["bitfinex-derivatives","BTCF0:USTF0",1764727533878,0.06603215,92473.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764727534093,0.13091224,92473.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764727534688,0.00028224,92473.0,92472.0,0.1475021]
["bitfinex-derivatives","BTCF0:USTF0",1764727535281,0.06661,92494.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764727535790,0.06661,92494.0,92468.0,0.01420349]
["bitfinex-derivatives","BTCF0:USTF0",1764727535791,0.1321,92479.0,92468.0,0.01420349]
["bitfinex-derivatives","BTCF0:USTF0",1764727535991,0.0296,92490.0,92468.0,0.01420349]
["bitfinex-derivatives","BTCF0:USTF0",1764727535992,0.1321,92469.0,92468.0,0.02401609]
["bitfinex-derivatives","BTCF0:USTF0",1764727537085,0.1321,92465.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764727537590,0.1321,92460.0,92459.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764727537894,0.17298,92460.0,92459.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764727539091,0.1321,92460.0,92459.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764727540094,0.1321,92471.0,92470.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764727540490,0.1321,92471.0,92459.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764727540491,0.1321,92460.0,92459.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764727540681,0.142915,92447.0,92430.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764727540887,0.1321,92430.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764727541088,0.1321,92424.0,92423.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1764727541499,0.02876,92442.0,92423.0,0.01271154]
["bitfinex-derivatives","BTCF0:USTF0",1764727541687,0.06661,92434.0,92433.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764727541893,0.02876,92442.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764727541894,0.00016224,92442.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764727542387,0.00016224,92442.0,92441.0,0.1480657]
["bitfinex-derivatives","BTCF0:USTF0",1764727544102,0.1554,92475.0,92441.0,0.1480657]
["bitfinex-derivatives","BTCF0:USTF0",1764727544103,0.06661,92463.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764727544283,0.1321,92459.0,92458.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764727544684,0.06661,92459.0,92458.0,0.0788736]
["bitfinex-derivatives","BTCF0:USTF0",1764727545296,0.00016224,92468.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764727545495,0.1321,92467.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764727545699,0.1321,92450.0,92449.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764727545994,0.1429147,92450.0,92449.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764727546295,0.1321,92450.0,92449.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764727547291,0.1321,92430.0,92429.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764727547793,0.1321,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764727548190,0.06661,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764727548497,0.00016224,92449.0,92423.0,0.02363097]
["bitfinex-derivatives","BTCF0:USTF0",1764727548498,0.06661,92424.0,92423.0,0.02363097]
["bitfinex-derivatives","BTCF0:USTF0",1764727549702,0.1321,92424.0,92423.0,0.02363097]
["bitfinex-derivatives","BTCF0:USTF0",1764727550599,0.1321,92424.0,92423.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1764727551298,0.1331,92424.0,92423.0,0.00010674]
["bitfinex-derivatives","BTCF0:USTF0",1764727553604,0.1331,92424.0,92394.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764727553605,0.1321,92407.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764727554195,0.00016224,92416.0,92414.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764727554401,0.0108192,92411.0,92395.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764727554599,0.04096995,92415.0,92394.0,0.14995978]
["bitfinex-derivatives","BTCF0:USTF0",1764727554905,0.1321,92411.0,92410.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764727556496,0.01090875,92415.0,92395.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764727556497,0.0108194,92410.0,92395.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764727556697,0.1321,92410.0,92409.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764727557695,0.1321,92407.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764727558302,0.1321,92396.0,92394.0,0.01277254]
["bitfinex-derivatives","BTCF0:USTF0",1764727558601,0.13219377,92395.0,92394.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764727558908,9.377e-05,92395.0,92380.0,0.01289454]
["bitfinex-derivatives","BTCF0:USTF0",1764727559096,0.04088,92386.0,92385.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764727559293,9.377e-05,92395.0,92394.0,0.1480712]
["bitfinex-derivatives","BTCF0:USTF0",1764727559499,0.06661,92391.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764727560106,0.1321,92391.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764727560602,0.1321,92385.0,92384.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1764727560910,0.1321,92381.0,92380.0,0.01289454]
["bitfinex-derivatives","BTCF0:USTF0",1764727561100,0.1321,92381.0,92380.0,0.02371744]
["bitfinex-derivatives","BTCF0:USTF0",1764727561497,0.1321,92381.0,92380.0,0.01289454]
["bitfinex-derivatives","BTCF0:USTF0",1764727561802,0.1321,92372.0,92371.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764727562106,0.13220346,92372.0,92371.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764727563411,0.13220346,92372.0,92371.0,0.02322658]
["bitfinex-derivatives","BTCF0:USTF0",1764727563412,0.16129346,92372.0,92371.0,0.02322658]
["bitfinex-derivatives","BTCF0:USTF0",1764727563597,0.16129346,92372.0,92371.0,0.01340268]
["bitfinex-derivatives","BTCF0:USTF0",1764727564001,0.13220346,92372.0,92371.0,0.01640268]
["bitfinex-derivatives","BTCF0:USTF0",1764727564609,0.13220346,92372.0,92371.0,0.02722658]
["bitfinex-derivatives","BTCF0:USTF0",1764727564907,0.16472346,92372.0,92371.0,0.02722658]
["bitfinex-derivatives","BTCF0:USTF0",1764727565499,0.16472346,92372.0,92371.0,0.01640268]
["bitfinex-derivatives","BTCF0:USTF0",1764727566605,0.13220346,92372.0,92371.0,0.01640268]
["bitfinex-derivatives","BTCF0:USTF0",1764727567617,0.15486346,92372.0,92371.0,0.01640268]
["bitfinex-derivatives","BTCF0:USTF0",1764727567803,0.15486346,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764727568706,0.1682246,92365.0,92354.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764727568903,0.12224,92344.0,92330.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764727569411,0.06046,92344.0,92343.0,0.1323272]
["bitfinex-derivatives","BTCF0:USTF0",1764727569612,0.00016243,92346.0,92345.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764727569914,0.00026038,92346.0,92345.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764727570221,0.00026038,92346.0,92345.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1764727570603,0.1614,92344.0,92343.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1764727570808,0.06046,92331.0,92330.0,0.07442897]
["bitfinex-derivatives","BTCF0:USTF0",1764727571012,0.12224,92331.0,92330.0,0.02383767]
["bitfinex-derivatives","BTCF0:USTF0",1764727571203,0.12224,92331.0,92330.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764727571518,0.12224,92331.0,92330.0,0.02368734]
["bitfinex-derivatives","BTCF0:USTF0",1764727571818,0.12224,92331.0,92330.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764727572306,0.12224,92331.0,92330.0,0.0118287]
["bitfinex-derivatives","BTCF0:USTF0",1764727572819,0.12224,92331.0,92330.0,0.01363992]
["bitfinex-derivatives","BTCF0:USTF0",1764727572820,0.13318502,92331.0,92330.0,0.01363992]
["bitfinex-derivatives","BTCF0:USTF0",1764727573025,0.0108291,92327.0,92318.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1764727573316,0.1330691,92327.0,92318.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1764727573518,0.1330691,92327.0,92324.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764727573519,0.12224,92327.0,92324.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764727573705,0.12224,92327.0,92304.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764727573706,0.12224,92327.0,92320.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764727573906,0.12224,92327.0,92326.0,0.02408196]
["bitfinex-derivatives","BTCF0:USTF0",1764727574217,0.12224,92312.0,92311.0,0.0722509]
["bitfinex-derivatives","BTCF0:USTF0",1764727574412,0.12232831,92312.0,92311.0,0.0722509]
["bitfinex-derivatives","BTCF0:USTF0",1764727574716,0.12232831,92312.0,92311.0,0.1323309]
["bitfinex-derivatives","BTCF0:USTF0",1764727574717,8.831e-05,92312.0,92311.0,0.1323309]
["bitfinex-derivatives","BTCF0:USTF0",1764727575317,8.831e-05,92312.0,92311.0,0.14499178]
["bitfinex-derivatives","BTCF0:USTF0",1764727575706,0.12224,92324.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764727575908,0.06046,92312.0,92311.0,0.02449178]
["bitfinex-derivatives","BTCF0:USTF0",1764727576220,0.12224,92312.0,92311.0,0.02449178]
["bitfinex-derivatives","BTCF0:USTF0",1764727576710,0.12235347,92312.0,92311.0,0.02449178]
["bitfinex-derivatives","BTCF0:USTF0",1764727576906,0.12235347,92312.0,92311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764727577106,0.12224,92300.0,92298.0,0.01285548]
["bitfinex-derivatives","BTCF0:USTF0",1764727577306,0.12235203,92300.0,92298.0,0.01285548]
["bitfinex-derivatives","BTCF0:USTF0",1764727578610,0.06057203,92300.0,92299.0,0.06152793]
["bitfinex-derivatives","BTCF0:USTF0",1764727579334,0.06057203,92300.0,92299.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1764727579335,0.12235203,92300.0,92299.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1764727580419,0.13318423,92300.0,92299.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1764727580619,0.12235203,92300.0,92299.0,0.00010793]
["bitfinex-derivatives","BTCF0:USTF0",1764727581123,0.12224,92288.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764727581308,0.12224,92288.0,92287.0,0.02334934]
["bitfinex-derivatives","BTCF0:USTF0",1764727581824,0.12224,92287.0,92283.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764727582006,0.12224,92287.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764727582007,0.12236439,92287.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764727582207,0.12236439,92287.0,92281.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764727582418,0.12236439,92287.0,92269.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764727582623,0.12236439,92287.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764727582814,0.12236439,92287.0,92286.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764727583218,0.13319819,92287.0,92286.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764727583618,0.12224,92274.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764727583914,0.12235466,92274.0,92273.0,0.02372001]
["bitfinex-derivatives","BTCF0:USTF0",1764727584118,0.12235466,92274.0,92273.0,0.08514001]
["bitfinex-derivatives","BTCF0:USTF0",1764727584321,0.12235466,92274.0,92273.0,0.01288461]
["bitfinex-derivatives","BTCF0:USTF0",1764727584510,0.12224,92261.0,92240.0,0.2572599]
["bitfinex-derivatives","BTCF0:USTF0",1764727584711,0.12224,92260.0,92259.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764727584917,0.00016252,92263.0,92262.0,0.1323367]
["bitfinex-derivatives","BTCF0:USTF0",1764727585416,0.12240252,92263.0,92262.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764727586118,0.12224,92259.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764727586517,0.00028832,92263.0,92262.0,0.1323367]
["bitfinex-derivatives","BTCF0:USTF0",1764727586921,0.00028832,92263.0,92262.0,0.1343367]
["bitfinex-derivatives","BTCF0:USTF0",1764727587529,0.00028832,92263.0,92262.0,0.1323367]
["bitfinex-derivatives","BTCF0:USTF0",1764727588016,0.0108314,92307.0,92285.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764727588221,0.12224,92280.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764727588626,0.12224,92279.0,92278.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764727588832,0.12224,92275.0,92274.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764727589021,0.1223356,92275.0,92274.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764727589434,9.56e-05,92275.0,92274.0,0.1714352]
["bitfinex-derivatives","BTCF0:USTF0",1764727590437,0.0030956,92275.0,92274.0,0.1714352]
["bitfinex-derivatives","BTCF0:USTF0",1764727591029,0.0010956,92275.0,92274.0,0.1714352]
["bitfinex-derivatives","BTCF0:USTF0",1764727591617,0.00016252,92284.0,92283.0,0.1323342]
["bitfinex-derivatives","BTCF0:USTF0",1764727592428,0.00016252,92284.0,92274.0,0.21533362]
["bitfinex-derivatives","BTCF0:USTF0",1764727592429,0.12224,92303.0,92302.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764727592625,0.02968,92302.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727592820,0.12032,92287.0,92286.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764727593419,0.11848,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764727593935,0.11864252,92296.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764727594432,0.11864252,92296.0,92295.0,0.0697428]
["bitfinex-derivatives","BTCF0:USTF0",1764727594628,0.11864252,92296.0,92295.0,0.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1764727595532,0.00016252,92296.0,92295.0,0.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1764727596435,0.00116252,92296.0,92295.0,0.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1764727597537,0.26372,92322.0,92321.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764727597725,0.1194,92322.0,92321.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764727598241,0.1194,92317.0,92316.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764727598534,0.1194,92301.0,92300.0,0.0696922]
["bitfinex-derivatives","BTCF0:USTF0",1764727599325,0.1194,92322.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764727599524,0.1194,92319.0,92318.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1764727600130,0.1194,92313.0,92312.0,0.01099332]
["bitfinex-derivatives","BTCF0:USTF0",1764727600834,0.1194,92313.0,92312.0,0.06985332]
["bitfinex-derivatives","BTCF0:USTF0",1764727601028,0.1194,92313.0,92312.0,0.13022332]
["bitfinex-derivatives","BTCF0:USTF0",1764727602041,0.06207,92313.0,92312.0,0.13022332]
["bitfinex-derivatives","BTCF0:USTF0",1764727602736,0.06207,92313.0,92312.0,0.13122332]
["bitfinex-derivatives","BTCF0:USTF0",1764727603542,0.11956252,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764727603837,0.14249914,92326.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764727605339,0.1194,92313.0,92312.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764727605641,0.1194,92313.0,92312.0,0.01099332]
["bitfinex-derivatives","BTCF0:USTF0",1764727606030,0.1194,92313.0,92312.0,0.02524501]
["bitfinex-derivatives","BTCF0:USTF0",1764727606230,0.1194,92313.0,92312.0,0.01099332]
["bitfinex-derivatives","BTCF0:USTF0",1764727606539,0.1194,92313.0,92312.0,0.01199332]
["bitfinex-derivatives","BTCF0:USTF0",1764727607337,0.1194,92322.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764727607740,0.1194,92322.0,92312.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764727607741,0.00016252,92326.0,92312.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764727608044,0.1302302,92318.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764727608245,0.1194,92313.0,92312.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764727608439,0.1194,92313.0,92312.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727608940,0.14234937,92313.0,92312.0,2.52e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727609140,0.14234937,92313.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764727609141,0.1302324,92300.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764727609327,0.1194,92287.0,92286.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764727610041,0.1194,92287.0,92286.0,0.0696938]
["bitfinex-derivatives","BTCF0:USTF0",1764727610431,0.1194,92287.0,92286.0,0.08396627]
["bitfinex-derivatives","BTCF0:USTF0",1764727611341,0.1194,92287.0,92286.0,0.02510627]
["bitfinex-derivatives","BTCF0:USTF0",1764727611539,0.1194,92287.0,92286.0,0.01427247]
["bitfinex-derivatives","BTCF0:USTF0",1764727611743,0.1302348,92278.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764727611931,0.1302348,92278.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764727611932,0.1194,92257.0,92256.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764727612635,0.1194,92257.0,92256.0,0.02463961]
["bitfinex-derivatives","BTCF0:USTF0",1764727612828,0.06207,92257.0,92256.0,0.1300674]
["bitfinex-derivatives","BTCF0:USTF0",1764727613029,0.11956252,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764727613833,0.11956252,92266.0,92265.0,0.1300663]
["bitfinex-derivatives","BTCF0:USTF0",1764727614238,0.11956252,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764727614838,0.1194,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764727615037,0.0108368,92261.0,92257.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764727615246,0.1194,92258.0,92257.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764727615540,0.1194,92248.0,92247.0,0.01100102]
["bitfinex-derivatives","BTCF0:USTF0",1764727615934,0.1194,92248.0,92247.0,0.02489036]
["bitfinex-derivatives","BTCF0:USTF0",1764727616133,0.1194,92262.0,92261.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764727616543,0.1194,92248.0,92247.0,0.01424901]
["bitfinex-derivatives","BTCF0:USTF0",1764727616744,0.1194,92248.0,92247.0,0.02508751]
["bitfinex-derivatives","BTCF0:USTF0",1764727616941,0.1194,92248.0,92247.0,0.08394751]
["bitfinex-derivatives","BTCF0:USTF0",1764727617134,0.1194,92248.0,92247.0,0.08494751]
["bitfinex-derivatives","BTCF0:USTF0",1764727617335,0.06207,92248.0,92247.0,0.14531751]
["bitfinex-derivatives","BTCF0:USTF0",1764727617643,0.1194,92261.0,92260.0,0.1300669]
["bitfinex-derivatives","BTCF0:USTF0",1764727618342,0.001,92262.0,92261.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764727618739,0.00016252,92266.0,92265.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1764727618940,0.00016252,92266.0,92265.0,0.1300663]
["bitfinex-derivatives","BTCF0:USTF0",1764727619445,0.11956252,92266.0,92265.0,0.1300663]
["bitfinex-derivatives","BTCF0:USTF0",1764727619644,0.11956252,92266.0,92265.0,0.0696963]
["bitfinex-derivatives","BTCF0:USTF0",1764727619844,0.1194,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764727620042,0.010837,92260.0,92254.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764727620342,0.1194,92252.0,92251.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1764727620546,0.1194,92252.0,92251.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1764727620742,0.11956252,92266.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764727621042,0.11956252,92266.0,92247.0,0.01424901]
["bitfinex-derivatives","BTCF0:USTF0",1764727621043,0.1194,92248.0,92247.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764727621549,0.1194,92248.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764727621550,0.1194,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764727621737,0.1194,92218.0,92213.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1764727621934,0.1194,92217.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764727622241,0.1194,92217.0,92216.0,0.02525708]
["bitfinex-derivatives","BTCF0:USTF0",1764727622438,0.11948813,92217.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764727622644,0.11948813,92217.0,92216.0,0.08357062]
["bitfinex-derivatives","BTCF0:USTF0",1764727623133,0.11948813,92217.0,92216.0,0.08557062]
["bitfinex-derivatives","BTCF0:USTF0",1764727623338,0.11948813,92217.0,92216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764727624555,8.813e-05,92217.0,92216.0,0.11101]
["bitfinex-derivatives","BTCF0:USTF0",1764727624753,0.00016261,92226.0,92225.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1764727625051,0.0650067,92282.0,92225.0,0.119851]
["bitfinex-derivatives","BTCF0:USTF0",1764727625052,0.11353,92259.0,92258.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764727625347,0.11353,92259.0,92234.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764727625348,0.11353,92251.0,92250.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764727625735,0.11353,92247.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764727627145,0.11369261,92256.0,92255.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764727628847,0.05572261,92256.0,92255.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1764727629052,0.00016261,92256.0,92255.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1764727629350,0.05572261,92256.0,92255.0,0.1198475]
["bitfinex-derivatives","BTCF0:USTF0",1764727629744,0.11353,92268.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764727630149,0.11353,92265.0,92264.0,0.0656464]
["bitfinex-derivatives","BTCF0:USTF0",1764727630352,0.11353,92265.0,92264.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764727630652,0.11353,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764727632356,0.00016261,92274.0,92255.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764727632357,0.11353,92256.0,92255.0,0.01100011]
["bitfinex-derivatives","BTCF0:USTF0",1764727632952,0.03253261,92274.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764727632953,0.11353,92267.0,92266.0,0.0108362]
["bitfinex-derivatives","BTCF0:USTF0",1764727633152,0.05556,92267.0,92266.0,0.1198462]
["bitfinex-derivatives","BTCF0:USTF0",1764727633351,0.11353,92267.0,92266.0,0.0656462]
["bitfinex-derivatives","BTCF0:USTF0",1764727633741,0.00016261,92274.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764727633939,0.11369261,92274.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764727634142,0.10062441,92274.0,92273.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1764727634944,0.10162441,92274.0,92273.0,0.1198454]
["bitfinex-derivatives","BTCF0:USTF0",1764727635352,0.00016261,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764727635552,0.00016261,92283.0,92282.0,0.1198443]
["bitfinex-derivatives","BTCF0:USTF0",1764727635947,0.11353,92302.0,92301.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764727636142,0.11353,92285.0,92274.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764727636342,0.18706462,92311.0,92275.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764727636343,0.05556,92276.0,92275.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764727636659,0.05556,92281.0,92280.0,0.1198446]
["bitfinex-derivatives","BTCF0:USTF0",1764727636845,0.11353,92275.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764727637044,0.11353,92273.0,92272.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764727637251,0.11353,92285.0,92284.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764727638853,0.0001625,92294.0,92293.0,0.1198431]
["bitfinex-derivatives","BTCF0:USTF0",1764727638854,0.1136925,92294.0,92293.0,0.1198431]
["bitfinex-derivatives","BTCF0:USTF0",1764727639045,0.0001625,92294.0,92293.0,0.1198431]
["bitfinex-derivatives","BTCF0:USTF0",1764727639652,0.11353,92316.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764727639951,0.11353,92316.0,92300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764727639952,0.11353,92311.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764727640151,0.13640935,92311.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764727641156,0.13640935,92311.0,92310.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1764727641451,0.13640935,92311.0,92301.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764727641452,0.0001625,92320.0,92319.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764727641654,0.11353,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727641853,0.174362,92302.0,92301.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727642052,0.11353,92276.0,92275.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764727642558,0.05556,92284.0,92283.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764727642766,0.11353,92284.0,92283.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764727643461,0.11353,92290.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727643645,0.11353,92287.0,92286.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764727644749,0.05556,92287.0,92286.0,0.1208438]
["bitfinex-derivatives","BTCF0:USTF0",1764727645448,0.0557225,92293.0,92292.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764727645649,0.0001625,92293.0,92292.0,0.1198432]
["bitfinex-derivatives","BTCF0:USTF0",1764727645844,0.05556,92310.0,92306.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1764727646061,0.05556,92303.0,92302.0,0.046052]
["bitfinex-derivatives","BTCF0:USTF0",1764727646256,0.11353,92315.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764727646651,0.05822653,92337.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764727646955,0.05822653,92337.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727646956,0.0108319,92304.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764727647154,0.11353,92285.0,92272.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1764727647755,0.05556,92283.0,92282.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764727648061,0.1136925,92292.0,92291.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764727648257,0.11353,92289.0,92288.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727649351,0.0001625,92301.0,92300.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1764727649657,0.11353,92290.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764727650850,0.11353,92290.0,92289.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1764727654166,0.11353,92290.0,92289.0,0.1161335]
["bitfinex-derivatives","BTCF0:USTF0",1764727654955,0.11353,92290.0,92289.0,0.0118335]
["bitfinex-derivatives","BTCF0:USTF0",1764727655460,0.10079,92283.0,92282.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764727655659,0.10079,92283.0,92282.0,0.1079568]
["bitfinex-derivatives","BTCF0:USTF0",1764727655960,0.09906,92290.0,92289.0,0.0588235]
["bitfinex-derivatives","BTCF0:USTF0",1764727656149,0.04839,92290.0,92289.0,0.1077935]
["bitfinex-derivatives","BTCF0:USTF0",1764727656355,0.04839,92295.0,92294.0,0.0588229]
["bitfinex-derivatives","BTCF0:USTF0",1764727656955,0.0001625,92301.0,92300.0,0.1077922]
["bitfinex-derivatives","BTCF0:USTF0",1764727657157,0.0485525,92301.0,92300.0,0.1077922]
["bitfinex-derivatives","BTCF0:USTF0",1764727657360,0.0992225,92301.0,92300.0,0.1077922]
["bitfinex-derivatives","BTCF0:USTF0",1764727658067,0.0001625,92301.0,92300.0,0.1077922]
["bitfinex-derivatives","BTCF0:USTF0",1764727659765,0.0992225,92301.0,92300.0,0.0118322]
["bitfinex-derivatives","BTCF0:USTF0",1764727660765,0.0001625,92301.0,92300.0,0.1087922]
["bitfinex-derivatives","BTCF0:USTF0",1764727661154,0.0108298,92321.0,92320.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764727661358,0.12194366,92321.0,92320.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764727661757,0.0108308,92312.0,92304.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764727661953,0.09906,92305.0,92304.0,0.0895518]
["bitfinex-derivatives","BTCF0:USTF0",1764727662160,0.09906,92305.0,92304.0,0.1385218]
["bitfinex-derivatives","BTCF0:USTF0",1764727662357,0.0992225,92314.0,92313.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1764727662559,0.07145073,92314.0,92313.0,0.1077907]
["bitfinex-derivatives","BTCF0:USTF0",1764727662767,0.0001625,92314.0,92313.0,0.1077907]
["bitfinex-derivatives","BTCF0:USTF0",1764727663154,0.0108291,92327.0,92326.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764727663359,0.13278513,92327.0,92326.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764727663560,0.18278513,92327.0,92326.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764727663766,0.02289603,92327.0,92319.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764727663962,0.09906,92320.0,92319.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764727664167,0.12195603,92320.0,92319.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764727664765,0.12195603,92320.0,92319.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764727664964,0.02289603,92320.0,92319.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764727665163,0.00010642,92329.0,92319.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764727665164,0.04839,92328.0,92327.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727665366,0.0712929,92328.0,92327.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727665776,0.0229029,92328.0,92327.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727666668,0.00010642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727667575,0.04849642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727667869,0.00010642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727668466,0.00010642,92329.0,92316.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764727668467,0.04839,92317.0,92316.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764727668674,0.09906,92317.0,92316.0,0.0895504]
["bitfinex-derivatives","BTCF0:USTF0",1764727668868,0.09906,92317.0,92316.0,0.1385204]
["bitfinex-derivatives","BTCF0:USTF0",1764727669068,0.09906,92327.0,92326.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727669271,0.00110642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727669676,0.00010642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727671583,0.00110642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727671878,0.09906,92327.0,92326.0,0.0588191]
["bitfinex-derivatives","BTCF0:USTF0",1764727672064,0.09906,92327.0,92326.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727672487,0.12191391,92327.0,92326.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727672973,0.07124391,92327.0,92326.0,0.1077891]
["bitfinex-derivatives","BTCF0:USTF0",1764727673168,0.00010642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727674767,0.00110642,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727674975,0.02395992,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727676069,0.07234992,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727676274,0.12301992,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727676468,0.02395992,92329.0,92328.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764727677767,0.02395992,92329.0,92310.0,0.0481525]
["bitfinex-derivatives","BTCF0:USTF0",1764727677768,0.027559,92328.0,92310.0,0.0481525]
["bitfinex-derivatives","BTCF0:USTF0",1764727677966,0.1098905,92317.0,92316.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764727678171,0.09906,92313.0,92312.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1764727678480,0.12191884,92313.0,92312.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1764727679074,0.09906,92311.0,92310.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727679286,0.41191884,92311.0,92310.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727679775,0.41191884,92311.0,92298.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764727679776,0.09893,92299.0,92298.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764727679971,0.12178884,92299.0,92298.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764727680565,0.12178884,92299.0,92298.0,0.0588224]
["bitfinex-derivatives","BTCF0:USTF0",1764727680770,0.09893,92296.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764727680978,0.09893,92297.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764727681684,0.12179845,92297.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764727682688,0.12279845,92297.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764727683182,0.12279845,92297.0,92296.0,0.1051327]
["bitfinex-derivatives","BTCF0:USTF0",1764727683383,0.09802845,92297.0,92296.0,0.1051327]
["bitfinex-derivatives","BTCF0:USTF0",1764727684072,0.0480738,92308.0,92307.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764727684273,0.07094045,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727684479,0.06010915,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727684879,0.09718915,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727685469,0.0382425,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727685673,0.0011625,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727686188,0.00078018,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727686370,0.07494018,92308.0,92307.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764727686572,0.07494018,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727686769,0.00078018,92308.0,92307.0,0.1018314]
["bitfinex-derivatives","BTCF0:USTF0",1764727687391,0.00010642,92317.0,92316.0,0.1018304]
["bitfinex-derivatives","BTCF0:USTF0",1764727689787,0.00027078,92326.0,92300.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727689788,0.07416,92301.0,92300.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727689973,0.07416,92291.0,92290.0,0.0555234]
["bitfinex-derivatives","BTCF0:USTF0",1764727690179,0.07416,92291.0,92290.0,0.0108334]
["bitfinex-derivatives","BTCF0:USTF0",1764727690576,0.0849934,92290.0,92272.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1764727690773,0.0849934,92290.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764727691589,0.0849934,92290.0,92272.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1764727691590,0.2249934,92290.0,92272.0,0.01375379]
["bitfinex-derivatives","BTCF0:USTF0",1764727691786,0.2249934,92290.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764727692090,0.10885998,92290.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764727692479,0.10885998,92290.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764727692878,0.27885998,92290.0,92279.0,0.0108347]
["bitfinex-derivatives","BTCF0:USTF0",1764727693488,0.49885998,92290.0,92252.0,0.05781105]
["bitfinex-derivatives","BTCF0:USTF0",1764727693794,0.49885998,92290.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764727693795,0.24885998,92290.0,92277.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764727694880,0.24885998,92290.0,92268.0,0.04574186]
["bitfinex-derivatives","BTCF0:USTF0",1764727694881,0.5659934,92290.0,92273.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764727695178,0.07416,92265.0,92264.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764727695375,0.03708,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764727695578,0.07416,92260.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764727696583,0.07416,92251.0,92250.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727697782,0.36416,92251.0,92250.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727697983,0.36416,92251.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764727697984,0.07384,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764727698187,0.0846799,92235.0,92234.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1764727699284,0.07384,92235.0,92234.0,0.00012017]
["bitfinex-derivatives","BTCF0:USTF0",1764727699694,0.00016259,92244.0,92243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764727700989,0.00116259,92244.0,92243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764727701793,0.00016259,92244.0,92243.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764727703887,0.00016259,92244.0,92243.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1764727704088,0.03692,92267.0,92266.0,0.0555262]
["bitfinex-derivatives","BTCF0:USTF0",1764727704296,0.03692,92267.0,92266.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727704297,0.12384,92267.0,92266.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727704489,0.12384,92267.0,92261.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727704490,0.07384,92262.0,92261.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727704690,0.07384,92262.0,92261.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1764727704893,0.03692,92262.0,92261.0,0.1322868]
["bitfinex-derivatives","BTCF0:USTF0",1764727705090,0.07400259,92271.0,92270.0,0.0555258]
["bitfinex-derivatives","BTCF0:USTF0",1764727705300,0.12400259,92271.0,92270.0,0.0555258]
["bitfinex-derivatives","BTCF0:USTF0",1764727705484,0.00016259,92271.0,92270.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1764727706891,0.00016259,92271.0,92270.0,0.1028358]
["bitfinex-derivatives","BTCF0:USTF0",1764727707497,0.00016259,92271.0,92270.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1764727707986,0.0108338,92287.0,92270.0,0.1018358]
["bitfinex-derivatives","BTCF0:USTF0",1764727708186,0.18827609,92343.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764727708187,0.07384,92293.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764727708400,0.07384,92293.0,92287.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727708401,0.0108336,92290.0,92289.0,0.1018335]
["bitfinex-derivatives","BTCF0:USTF0",1764727708804,0.0108336,92290.0,92289.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764727708997,0.0477536,92290.0,92289.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764727709700,0.0487536,92290.0,92289.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764727710401,0.0477527,92296.0,92295.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727711292,0.0977527,92296.0,92295.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727711491,0.1346727,92296.0,92295.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727711692,0.0108336,92288.0,92287.0,0.12145]
["bitfinex-derivatives","BTCF0:USTF0",1764727712103,0.12444,92302.0,92287.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727712297,0.0108333,92292.0,92287.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764727712497,0.0846733,92292.0,92291.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727713504,0.1346733,92292.0,92291.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727713700,0.0846733,92292.0,92291.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727713896,0.0856733,92292.0,92291.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727714798,0.07484,92292.0,92291.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764727714993,0.07484,92292.0,92291.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764727714994,0.001,92292.0,92291.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764727715303,0.0002689,92292.0,92291.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1764727715901,0.0108319,92303.0,92302.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727716203,0.08344792,92303.0,92302.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727716404,0.08344792,92303.0,92302.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1764727716708,0.0608319,92303.0,92302.0,0.094962]
["bitfinex-derivatives","BTCF0:USTF0",1764727716907,0.15192,92317.0,92312.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727717102,0.02279413,92316.0,92315.0,0.0949605]
["bitfinex-derivatives","BTCF0:USTF0",1764727717405,0.00027078,92326.0,92320.0,0.0949599]
["bitfinex-derivatives","BTCF0:USTF0",1764727717598,0.00027078,92326.0,92325.0,0.0949593]
["bitfinex-derivatives","BTCF0:USTF0",1764727717994,0.05027078,92326.0,92325.0,0.0949593]
["bitfinex-derivatives","BTCF0:USTF0",1764727718191,0.05027078,92326.0,92325.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727718402,0.07306014,92326.0,92325.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727718602,0.00027078,92326.0,92325.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727718903,0.04484,92317.0,92316.0,0.0410425]
["bitfinex-derivatives","BTCF0:USTF0",1764727719105,0.09484,92317.0,92316.0,0.0410425]
["bitfinex-derivatives","BTCF0:USTF0",1764727719692,0.00027078,92326.0,92324.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727720001,0.00027078,92326.0,92325.0,0.0949593]
["bitfinex-derivatives","BTCF0:USTF0",1764727720206,0.0108251,92361.0,92325.0,0.0949593]
["bitfinex-derivatives","BTCF0:USTF0",1764727720207,0.05822653,92362.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764727720406,0.04484,92353.0,92352.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727720600,0.04484,92353.0,92348.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764727720601,0.06761368,92353.0,92348.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727720805,0.04484,92349.0,92348.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727721104,0.11761368,92349.0,92348.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727721297,0.09484,92349.0,92348.0,0.0842925]
["bitfinex-derivatives","BTCF0:USTF0",1764727721493,0.46484,92349.0,92348.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727721705,0.48758999,92349.0,92348.0,0.0001625]
["bitfinex-derivatives","BTCF0:USTF0",1764727722208,0.0556688,92329.0,92328.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727722507,0.17484,92329.0,92318.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764727722809,0.02242,92322.0,92321.0,0.0517097]
["bitfinex-derivatives","BTCF0:USTF0",1764727723306,0.02242,92322.0,92321.0,0.0949597]
["bitfinex-derivatives","BTCF0:USTF0",1764727723508,0.04484,92330.0,92329.0,0.0517088]
["bitfinex-derivatives","BTCF0:USTF0",1764727723705,0.00016231,92331.0,92329.0,0.0517088]
["bitfinex-derivatives","BTCF0:USTF0",1764727723706,0.00016231,92331.0,92330.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727725210,0.00027066,92366.0,92340.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727725421,0.02258,92358.0,92357.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764727725709,0.08516,92358.0,92357.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727725914,0.0108262,92352.0,92341.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764727726207,0.02258,92347.0,92346.0,0.0517068]
["bitfinex-derivatives","BTCF0:USTF0",1764727726407,0.0559852,92360.0,92359.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727726608,0.12868042,92360.0,92359.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727727111,0.04516,92356.0,92355.0,0.0949558]
["bitfinex-derivatives","BTCF0:USTF0",1764727727408,0.09516,92356.0,92355.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727727603,0.04516,92356.0,92355.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727728007,0.02258,92362.0,92361.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727728215,0.07258,92362.0,92361.0,0.0949551]
["bitfinex-derivatives","BTCF0:USTF0",1764727728411,0.02258,92362.0,92361.0,0.0949551]
["bitfinex-derivatives","BTCF0:USTF0",1764727729109,0.02358,92362.0,92361.0,0.0949551]
["bitfinex-derivatives","BTCF0:USTF0",1764727730009,0.506985,92362.0,92361.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727730212,0.04516,92353.0,92352.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727730415,0.04516,92353.0,92352.0,0.1207161]
["bitfinex-derivatives","BTCF0:USTF0",1764727730599,0.09516,92353.0,92352.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727730804,0.05625516,92366.0,92365.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727731004,0.10625516,92366.0,92365.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727731210,0.07367516,92366.0,92365.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764727731609,0.04516,92365.0,92364.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727731816,0.04516,92358.0,92357.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1764727732017,0.09516,92358.0,92357.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1764727732310,0.04516,92358.0,92357.0,0.0949555]
["bitfinex-derivatives","BTCF0:USTF0",1764727732912,0.0559846,92365.0,92364.0,0.0774646]
["bitfinex-derivatives","BTCF0:USTF0",1764727733107,0.1059846,92365.0,92364.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764727734811,0.1286902,92365.0,92364.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764727735013,0.0335302,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727735205,0.0845302,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727736016,0.0737056,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727736215,0.0237056,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727736414,0.0227056,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727737118,0.02243226,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727737707,0.11841686,92365.0,92364.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727737922,0.0559855,92357.0,92356.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727738117,0.4259855,92357.0,92356.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727739011,0.48421203,92357.0,92356.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727739325,0.4259855,92357.0,92356.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727739621,0.0559886,92332.0,92331.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764727740012,0.04516,92332.0,92331.0,0.0949582]
["bitfinex-derivatives","BTCF0:USTF0",1764727740334,0.0108282,92335.0,92334.0,0.0949582]
["bitfinex-derivatives","BTCF0:USTF0",1764727740917,0.0108276,92340.0,92339.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727741319,0.0108276,92340.0,92339.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727741320,0.4659876,92340.0,92339.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727741527,0.0108288,92329.0,92328.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1764727742208,0.0334085,92332.0,92331.0,0.0517083]
["bitfinex-derivatives","BTCF0:USTF0",1764727742409,0.0334085,92332.0,92331.0,0.0517086]
["bitfinex-derivatives","BTCF0:USTF0",1764727742620,0.0334085,92332.0,92331.0,0.0949586]
["bitfinex-derivatives","BTCF0:USTF0",1764727743210,0.3559885,92332.0,92331.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727743612,0.1059885,92332.0,92331.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727743813,0.0559885,92332.0,92331.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727744212,0.0959885,92332.0,92331.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727744421,0.0559885,92332.0,92331.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764727744618,0.0559885,92332.0,92325.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727744619,0.01118,92326.0,92325.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727744822,0.01118,92326.0,92325.0,0.07585241]
["bitfinex-derivatives","BTCF0:USTF0",1764727745023,0.16236,92326.0,92325.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727745325,0.36236,92326.0,92325.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727746127,0.36336,92326.0,92325.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727746425,0.36436,92326.0,92325.0,0.00016241]
["bitfinex-derivatives","BTCF0:USTF0",1764727746726,0.0108316,92305.0,92304.0,0.1122817]
["bitfinex-derivatives","BTCF0:USTF0",1764727747019,0.0108304,92316.0,92315.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727747221,0.0240092,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727747419,0.9201692,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727747622,0.9221692,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727747814,0.9333492,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727748017,0.9313492,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727748424,0.5913092,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727748625,0.0741892,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727748821,0.002,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727749029,0.02474873,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727749520,0.09710873,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727749723,0.19810873,92326.0,92325.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727749922,0.19810873,92326.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727749923,0.39574873,92326.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727750111,0.02236,92317.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727750311,0.0331902,92317.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727750510,0.05593807,92317.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727751022,0.03392787,92317.0,92316.0,0.10082251]
["bitfinex-derivatives","BTCF0:USTF0",1764727751215,0.02274787,92317.0,92316.0,0.10082251]
["bitfinex-derivatives","BTCF0:USTF0",1764727751421,0.04610787,92317.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727751724,0.43610787,92317.0,92316.0,0.02513251]
["bitfinex-derivatives","BTCF0:USTF0",1764727751924,0.43610787,92317.0,92316.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727752314,0.02236,92305.0,92304.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1764727752621,0.0331916,92305.0,92304.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1764727753323,0.0331916,92305.0,92304.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764727753519,0.033192,92302.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727753726,0.413192,92302.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727754033,0.413192,92302.0,92301.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727754034,0.02273711,92302.0,92301.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727754210,0.4945517,92305.0,92304.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727754416,0.51728708,92305.0,92304.0,0.10166]
["bitfinex-derivatives","BTCF0:USTF0",1764727754816,0.49463095,92305.0,92304.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727755018,0.48379925,92305.0,92304.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727755423,7.925e-05,92305.0,92304.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727755620,0.00107925,92305.0,92304.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727756928,0.01118,92297.0,92296.0,0.0865226]
["bitfinex-derivatives","BTCF0:USTF0",1764727757116,0.01118,92302.0,92301.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727757321,0.0108319,92303.0,92301.0,0.1114921]
["bitfinex-derivatives","BTCF0:USTF0",1764727757630,0.0608319,92303.0,92302.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764727757829,0.0608319,92303.0,92295.0,0.03886251]
["bitfinex-derivatives","BTCF0:USTF0",1764727757830,0.0331927,92296.0,92295.0,0.03886251]
["bitfinex-derivatives","BTCF0:USTF0",1764727758128,0.0331927,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727758515,0.0831927,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727758721,0.0331927,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727759132,0.43328452,92296.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727760227,0.15210452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727760420,0.02210452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727760623,0.05092452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727760818,0.44328452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727761219,0.44528452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727761426,0.44628452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727761616,0.44428452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727761821,0.44528452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727762117,0.44528452,92296.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727762321,0.44628452,92296.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727762918,0.44528452,92296.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727763122,0.44628452,92296.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727764836,0.44628452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727765218,0.85240452,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727766535,0.97617543,92296.0,92295.0,0.07585251]
["bitfinex-derivatives","BTCF0:USTF0",1764727766728,0.97617543,92296.0,92295.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764727767118,0.0108329,92295.0,92280.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727767323,0.01118,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727767521,0.43509091,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727768129,0.09509091,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727768329,0.41512007,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727768734,0.92232007,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727769138,0.41512007,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727769731,0.54182007,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727769931,0.54382007,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727770435,0.02376007,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727770626,0.003,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727771029,0.02576261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727771232,0.18594261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727771534,0.19612261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727771724,0.43512261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727773138,0.43612261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727773335,0.43712261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727773736,0.04712261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727774132,0.09712261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727774332,0.40712261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727774529,0.40612261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727776035,0.40512261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727776237,0.40612261,92291.0,92290.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764727777242,0.40612261,92291.0,92290.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764727777639,0.0108343,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727777848,0.37097184,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727780344,0.39379323,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727782854,0.39479323,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727783140,0.02395893,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727783943,0.03479323,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727784138,0.02295893,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727784340,0.02395893,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727786345,0.02295893,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727791243,0.02295893,92282.0,92281.0,0.08179701]
["bitfinex-derivatives","BTCF0:USTF0",1764727793448,0.02301495,92282.0,92281.0,0.08179701]
["bitfinex-derivatives","BTCF0:USTF0",1764727793655,0.03384925,92282.0,92281.0,0.08179701]
["bitfinex-derivatives","BTCF0:USTF0",1764727793956,0.03384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727794155,0.03384925,92282.0,92281.0,0.08179701]
["bitfinex-derivatives","BTCF0:USTF0",1764727794458,0.03384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727795755,0.17384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727795956,0.42384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727797351,0.03384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727797660,0.08384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727798053,0.07384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727799152,0.03384925,92282.0,92281.0,0.07096251]
["bitfinex-derivatives","BTCF0:USTF0",1764727799352,0.03384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727799548,0.03484925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727799754,0.02401495,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727801652,0.03484925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727802163,0.03384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727802552,0.03384925,92282.0,92281.0,0.08079701]
["bitfinex-derivatives","BTCF0:USTF0",1764727804757,0.03384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727804959,0.18384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727805161,0.03484925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727805556,0.03384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727805760,0.43384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727806164,0.03384925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727806465,0.03484925,92282.0,92281.0,0.06996251]
["bitfinex-derivatives","BTCF0:USTF0",1764727807151,0.00016251,92291.0,92290.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727807358,0.07763538,92339.0,92338.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727807552,0.06248,92339.0,92338.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727807751,0.06248,92339.0,92313.0,0.07737252]
["bitfinex-derivatives","BTCF0:USTF0",1764727807752,0.06248,92329.0,92317.0,0.05802939]
["bitfinex-derivatives","BTCF0:USTF0",1764727807954,0.06248,92326.0,92325.0,0.0750592]
["bitfinex-derivatives","BTCF0:USTF0",1764727808466,0.24248,92326.0,92325.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1764727809056,0.24248,92326.0,92325.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727809255,0.11248,92326.0,92325.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727809456,0.44248,92326.0,92325.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727809755,0.06248,92326.0,92325.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727809951,0.11248,92326.0,92325.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727810156,0.00016251,92335.0,92329.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727810157,0.03161,92330.0,92329.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727810367,0.11248,92330.0,92329.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727810565,0.03161,92321.0,92320.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1764727810861,0.0733098,92321.0,92320.0,0.08491]
["bitfinex-derivatives","BTCF0:USTF0",1764727811463,0.1133098,92321.0,92320.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727811861,0.0733098,92321.0,92320.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1764727812064,0.03161,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764727812263,0.03161,92325.0,92324.0,0.0750594]
["bitfinex-derivatives","BTCF0:USTF0",1764727813065,0.0733088,92330.0,92329.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727813259,0.1133088,92330.0,92329.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727814070,0.11248,92330.0,92329.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727814271,0.5494383,92334.0,92333.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727814567,0.5994383,92334.0,92333.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727814767,0.9203083,92334.0,92333.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727815158,0.1133083,92334.0,92333.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727815568,0.00266068,92355.0,92354.0,0.0750559]
["bitfinex-derivatives","BTCF0:USTF0",1764727815869,0.00266068,92355.0,92354.0,0.08845399]
["bitfinex-derivatives","BTCF0:USTF0",1764727816067,0.01834,92394.0,92365.0,0.0750546]
["bitfinex-derivatives","BTCF0:USTF0",1764727816265,0.01811,92412.0,92388.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727816266,0.03161,92389.0,92388.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727816572,0.06248,92415.0,92400.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764727816869,0.35248,92415.0,92414.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727817057,0.00016232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727817263,0.05016232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727817662,0.04016232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727817964,0.00016232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727818162,0.05416232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727818559,0.03161,92412.0,92400.0,0.034482]
["bitfinex-derivatives","BTCF0:USTF0",1764727819167,0.03377232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727819370,0.08377232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727819567,0.11464232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727819767,0.08277232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727820373,0.05016232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727820575,0.00016232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727821166,0.00116232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727821367,0.00216232,92417.0,92416.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727827070,0.0424259,92440.0,92439.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727827281,0.1524259,92440.0,92439.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727827483,0.1832959,92440.0,92439.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727827680,0.1832,92446.0,92439.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727827681,0.0108111,92481.0,92473.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727827977,0.11248,92481.0,92480.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1764727828167,0.03188031,92486.0,92485.0,0.0429706]
["bitfinex-derivatives","BTCF0:USTF0",1764727828364,0.00027031,92486.0,92485.0,0.0750406]
["bitfinex-derivatives","BTCF0:USTF0",1764727829375,0.00027031,92486.0,92485.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727829376,0.10275031,92486.0,92485.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727829566,0.10275031,92486.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764727829567,0.27275031,92486.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764727829773,0.06248,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727829966,0.11248,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727830166,0.45248,92472.0,92471.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727830568,0.010814,92456.0,92444.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764727830768,0.06248,92447.0,92443.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764727830980,0.03161,92444.0,92437.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764727831281,0.0108142,92454.0,92440.0,0.0750458]
["bitfinex-derivatives","BTCF0:USTF0",1764727831478,0.03161,92441.0,92440.0,0.06423]
["bitfinex-derivatives","BTCF0:USTF0",1764727831669,0.06248,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727831866,0.2732959,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727832069,0.10248,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727832273,0.06248,92439.0,92438.0,0.01097833]
["bitfinex-derivatives","BTCF0:USTF0",1764727832674,0.0732959,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727832886,0.1132959,92439.0,92438.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727833078,0.00027043,92446.0,92445.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764727833278,0.00016223,92456.0,92455.0,0.0780341]
["bitfinex-derivatives","BTCF0:USTF0",1764727833580,0.00016223,92456.0,92446.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764727833581,0.00027031,92486.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764727833879,0.00027031,92486.0,92483.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764727834085,0.00027031,92486.0,92485.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764727834474,0.00015673,92486.0,92485.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764727836179,0.00015673,92486.0,92485.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1764727837183,0.00015673,92486.0,92485.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764727837385,0.00015673,92486.0,92485.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1764727838387,0.00016161,92495.0,92494.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727839972,0.00016161,92495.0,92494.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764727840589,0.00016161,92495.0,92494.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1764727841178,0.00016161,92495.0,92494.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764727841882,0.06436161,92495.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727842074,0.11436161,92495.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727842787,0.0108106,92485.0,92478.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764727842989,0.0108106,92485.0,92481.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727842990,0.0108109,92482.0,92481.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727843174,0.0108115,92477.0,92476.0,0.06596223]
["bitfinex-derivatives","BTCF0:USTF0",1764727843380,0.0108112,92480.0,92479.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727843690,0.0750115,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727843884,0.1250115,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727845286,0.0750115,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727845593,0.1142,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727846090,0.2442,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727846391,0.001,92477.0,92476.0,0.06596223]
["bitfinex-derivatives","BTCF0:USTF0",1764727846892,0.00016161,92495.0,92477.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764727847093,0.08289161,92495.0,92494.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764727847590,0.08289161,92495.0,92494.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727849086,0.03289161,92495.0,92494.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727849287,0.07289161,92495.0,92494.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727849684,0.00016161,92495.0,92484.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764727849989,0.00016161,92495.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727849990,0.03273,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727850182,0.03273,92477.0,92476.0,0.03366223]
["bitfinex-derivatives","BTCF0:USTF0",1764727850582,0.1250115,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727851392,0.0750115,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727851894,0.1250115,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727852590,0.0642,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727853194,0.0652,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727854391,0.0652,92477.0,92476.0,0.03366223]
["bitfinex-derivatives","BTCF0:USTF0",1764727854589,0.1152,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727854993,0.1052,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727855296,0.0652,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727855594,0.2752,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727855795,0.4742,92477.0,92476.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727856796,0.0108138,92458.0,92440.0,0.17564328]
["bitfinex-derivatives","BTCF0:USTF0",1764727857094,0.03273,92453.0,92452.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764727857291,0.03273,92453.0,92452.0,0.0766144]
["bitfinex-derivatives","BTCF0:USTF0",1764727859201,0.0108139,92457.0,92456.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727860001,0.0108136,92460.0,92459.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764727860301,0.0108136,92460.0,92459.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727860504,0.00016223,92462.0,92461.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727860902,0.03289223,92462.0,92461.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727861203,0.00016223,92462.0,92461.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727861799,0.05734812,92483.0,92462.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764727862001,0.05734812,92491.0,92490.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764727862200,0.0642,92497.0,92484.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764727862404,0.0642,92483.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764727862606,0.03273,92483.0,92482.0,0.0766109]
["bitfinex-derivatives","BTCF0:USTF0",1764727863202,0.0719718,92475.0,92474.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764727863406,0.06116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727863598,0.06116,92474.0,92473.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727863798,0.11116,92474.0,92473.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727864501,0.06116,92474.0,92473.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727864703,0.11116,92474.0,92473.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727865110,0.06116,92474.0,92473.0,0.05921223]
["bitfinex-derivatives","BTCF0:USTF0",1764727865301,0.08002,92474.0,92473.0,0.05921223]
["bitfinex-derivatives","BTCF0:USTF0",1764727865497,0.05734812,92488.0,92474.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727865702,0.0108117,92476.0,92475.0,0.0698617]
["bitfinex-derivatives","BTCF0:USTF0",1764727865894,0.0108117,92476.0,92475.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727866900,0.0108113,92479.0,92478.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727867205,0.003,92488.0,92487.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727868108,0.001,92488.0,92487.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727868614,0.08102,92488.0,92487.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727868811,0.08102,92488.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727868812,0.06116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727869207,0.06116,92474.0,92473.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727869600,0.11116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727870107,0.06116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727870415,0.11116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727871296,0.06116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727871502,0.54116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727872208,0.26116,92474.0,92473.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727872512,0.26116,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727872513,0.06216,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764727872717,0.03002,92449.0,92445.0,0.03868478]
["bitfinex-derivatives","BTCF0:USTF0",1764727872903,0.03002,92449.0,92448.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764727873104,0.03002,92449.0,92448.0,0.0698648]
["bitfinex-derivatives","BTCF0:USTF0",1764727873316,0.0108124,92469.0,92468.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727873614,0.0719724,92469.0,92468.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727873815,0.06815992,92475.0,92473.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764727874111,0.00016223,92478.0,92473.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1764727874308,0.001,92474.0,92473.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1764727874516,0.002,92474.0,92473.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1764727874714,0.001,92474.0,92473.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1764727874910,0.05734812,92477.0,92476.0,0.0698616]
["bitfinex-derivatives","BTCF0:USTF0",1764727875211,0.00016223,92478.0,92477.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727877009,0.05734812,92493.0,92492.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727877209,0.22200565,92520.0,92495.0,0.0891094]
["bitfinex-derivatives","BTCF0:USTF0",1764727877210,0.05734812,92496.0,92495.0,0.0891094]
["bitfinex-derivatives","BTCF0:USTF0",1764727877406,0.010809,92499.0,92498.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727877609,0.06815712,92499.0,92498.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727878012,0.22204,92510.0,92499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1764727878013,0.05734812,92500.0,92499.0,0.0698589]
["bitfinex-derivatives","BTCF0:USTF0",1764727878213,0.05734812,92501.0,92500.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727878508,0.06815642,92505.0,92504.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727878716,0.11815642,92505.0,92504.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727878904,0.0608083,92505.0,92504.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727879104,0.10902678,92505.0,92504.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727879304,0.0508083,92505.0,92504.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727879506,0.05,92505.0,92504.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727879906,0.06902658,92506.0,92505.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727880114,0.11902658,92506.0,92505.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727880316,0.0608081,92506.0,92505.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727880516,0.0108098,92492.0,92485.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764727880704,0.03002,92490.0,92489.0,0.02956223]
["bitfinex-derivatives","BTCF0:USTF0",1764727881214,0.03002,92490.0,92489.0,0.05921223]
["bitfinex-derivatives","BTCF0:USTF0",1764727882713,0.05819548,92507.0,92506.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727883017,0.00016161,92508.0,92507.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727883723,0.06132161,92508.0,92507.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764727884110,0.00016161,92508.0,92507.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1764727884705,0.05819548,92531.0,92507.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1764727885010,0.0108049,92534.0,92529.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764727885313,0.23048976,92555.0,92510.0,0.17564328]
["bitfinex-derivatives","BTCF0:USTF0",1764727885314,0.0108045,92538.0,92535.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764727885616,0.0108069,92517.0,92508.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764727886019,0.01859,92534.0,92508.0,0.0300578]
["bitfinex-derivatives","BTCF0:USTF0",1764727886020,0.0108068,92518.0,92508.0,0.0300578]
["bitfinex-derivatives","BTCF0:USTF0",1764727886422,0.05,92518.0,92508.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764727886923,0.0108077,92510.0,92508.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764727887119,0.06116,92504.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727888122,0.03002,92504.0,92503.0,0.05921213]
["bitfinex-derivatives","BTCF0:USTF0",1764727888618,0.06116,92504.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727889120,0.06116,92504.0,92503.0,0.02956213]
["bitfinex-derivatives","BTCF0:USTF0",1764727889314,0.03002,92504.0,92503.0,0.05921213]
["bitfinex-derivatives","BTCF0:USTF0",1764727889516,0.06116,92504.0,92503.0,0.05921213]
["bitfinex-derivatives","BTCF0:USTF0",1764727892324,0.19116,92504.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727892631,0.0719708,92483.0,92482.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764727892928,0.0108101,92490.0,92475.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764727893118,0.0396301,92490.0,92489.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764727893924,0.0001618,92499.0,92493.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764727893925,0.0108096,92494.0,92493.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764727894127,0.01129548,92528.0,92527.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764727894327,0.02882,92535.0,92534.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764727894527,0.02882,92535.0,92534.0,0.0671448]
["bitfinex-derivatives","BTCF0:USTF0",1764727894718,0.50584,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764727894919,0.61235,92549.0,92548.0,0.0393232]
["bitfinex-derivatives","BTCF0:USTF0",1764727895119,0.56235,92549.0,92548.0,0.0393232]
["bitfinex-derivatives","BTCF0:USTF0",1764727895831,0.05651,92549.0,92548.0,0.0671432]
["bitfinex-derivatives","BTCF0:USTF0",1764727896022,0.02882,92549.0,92548.0,0.0671432]
["bitfinex-derivatives","BTCF0:USTF0",1764727896217,0.05651,92540.0,92539.0,0.01096643]
["bitfinex-derivatives","BTCF0:USTF0",1764727896419,0.05651,92540.0,92539.0,0.06730643]
["bitfinex-derivatives","BTCF0:USTF0",1764727897127,0.05651,92544.0,92543.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764727897432,0.05651,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727897621,0.10851,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727898019,0.38951,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727899718,0.10951,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727900122,0.053,92540.0,92539.0,0.05693213]
["bitfinex-derivatives","BTCF0:USTF0",1764727900329,0.08241,92540.0,92539.0,0.05693213]
["bitfinex-derivatives","BTCF0:USTF0",1764727900528,0.11177,92540.0,92539.0,0.02794213]
["bitfinex-derivatives","BTCF0:USTF0",1764727900727,0.11177,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727901230,0.43177,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727903028,0.03241,92540.0,92539.0,0.05693213]
["bitfinex-derivatives","BTCF0:USTF0",1764727903231,0.003,92540.0,92539.0,0.06773643]
["bitfinex-derivatives","BTCF0:USTF0",1764727904435,0.06177,92540.0,92539.0,0.06773643]
["bitfinex-derivatives","BTCF0:USTF0",1764727905235,0.06077,92540.0,92539.0,0.06773643]
["bitfinex-derivatives","BTCF0:USTF0",1764727905449,0.30877,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727905827,0.05877,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727906239,0.09877,92540.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727906737,0.01834,92547.0,92539.0,0.05693213]
["bitfinex-derivatives","BTCF0:USTF0",1764727906930,0.0108024,92555.0,92547.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764727907131,0.05877,92551.0,92550.0,0.0385829]
["bitfinex-derivatives","BTCF0:USTF0",1764727907531,0.02941,92557.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764727907837,0.0107989,92585.0,92539.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764727907838,0.07763538,92593.0,92565.0,0.0675712]
["bitfinex-derivatives","BTCF0:USTF0",1764727908147,0.01834,92612.0,92576.0,0.25729868]
["bitfinex-derivatives","BTCF0:USTF0",1764727908330,0.02941,92595.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764727908526,0.10877,92595.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764727908831,0.10877,92595.0,92594.0,0.0385778]
["bitfinex-derivatives","BTCF0:USTF0",1764727909036,0.10877,92595.0,92594.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764727909240,0.02941,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764727909438,0.07941,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764727909636,0.02941,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764727909833,0.0902081,92593.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764727910139,0.23410996,92606.0,92584.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764727910346,0.0107971,92601.0,92582.0,0.00414203]
["bitfinex-derivatives","BTCF0:USTF0",1764727910529,0.0107974,92598.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727910731,0.0607974,92598.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727911534,0.02941,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764727912043,0.02941,92596.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727912229,0.02941,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727912427,0.05877,92595.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727912832,0.02941,92595.0,92594.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764727913034,0.0107967,92604.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764727913239,0.02941,92599.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764727913436,0.05877,92599.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764727913745,0.05877,92599.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727913949,0.00026996,92606.0,92594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727913950,0.00026996,92606.0,92601.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764727914159,0.05775053,92642.0,92637.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764727914443,0.01834,92656.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764727914748,0.05877,92653.0,92652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727914944,0.01834,92656.0,92652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727915146,0.01834,92656.0,92647.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764727915535,0.01834,92656.0,92640.0,0.25729868]
["bitfinex-derivatives","BTCF0:USTF0",1764727915536,0.01834,92656.0,92641.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764727915737,0.01834,92656.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727916244,0.01834,92666.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727916245,0.01834,92666.0,92654.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764727916640,0.01834,92666.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764727917450,0.01834,92655.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764727918246,0.01834,92655.0,92651.0,0.01095304]
["bitfinex-derivatives","BTCF0:USTF0",1764727918448,0.01834,92655.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764727918449,0.05877,92652.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764727919034,0.01834,92655.0,92651.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764727919239,0.01834,92666.0,92652.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764727919840,0.01834,92655.0,92652.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764727920458,0.01834,92666.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764727920644,0.1783043,92711.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764727920949,0.1783043,92711.0,92652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727920950,0.01834,92715.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764727921148,0.01834,92685.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764727921646,0.01834,92685.0,92681.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764727921850,0.05877,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764727923852,0.05977,92681.0,92680.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764727924639,0.05977,92681.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727924640,0.05104,92656.0,92642.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727924848,0.05104,92656.0,92646.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1764727925050,0.01665,92656.0,92651.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764727925256,0.06979,92652.0,92645.0,0.02308631]
["bitfinex-derivatives","BTCF0:USTF0",1764727925447,0.03439,92651.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764727925640,0.05104,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764727925953,0.05204,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764727926848,0.08744,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764727927555,0.08644,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764727928338,0.06979,92651.0,92650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764727928952,0.06979,92646.0,92645.0,0.0107918]
["bitfinex-derivatives","BTCF0:USTF0",1764727929841,0.06979,92642.0,92641.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764727930849,0.06979,92642.0,92641.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764727932044,0.06979,92620.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764727932244,0.06979,92618.0,92617.0,0.01285387]
["bitfinex-derivatives","BTCF0:USTF0",1764727932854,0.06979,92606.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764727933155,0.06979,92606.0,92594.0,9.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764727933156,0.06979,92597.0,92596.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764727934242,0.08644,92580.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764727934648,0.06979,92576.0,92575.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764727934845,0.06979,92576.0,92575.0,0.08311566]
["bitfinex-derivatives","BTCF0:USTF0",1764727935247,0.06989111,92576.0,92575.0,0.08311566]
["bitfinex-derivatives","BTCF0:USTF0",1764727935468,0.06989111,92576.0,92575.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1764727936152,0.06989111,92576.0,92575.0,0.04543088]
["bitfinex-derivatives","BTCF0:USTF0",1764727936455,0.03449111,92576.0,92575.0,0.04543088]
["bitfinex-derivatives","BTCF0:USTF0",1764727936651,0.00010111,92576.0,92575.0,0.04543088]
["bitfinex-derivatives","BTCF0:USTF0",1764727936853,0.06989111,92576.0,92575.0,0.04543088]
["bitfinex-derivatives","BTCF0:USTF0",1764727937052,0.06989111,92576.0,92575.0,0.04443088]
["bitfinex-derivatives","BTCF0:USTF0",1764727938054,0.06989111,92576.0,92575.0,0.03363078]
["bitfinex-derivatives","BTCF0:USTF0",1764727938249,0.06979,92567.0,92566.0,0.0004321]
["bitfinex-derivatives","BTCF0:USTF0",1764727938555,0.080591,92567.0,92566.0,0.0288867]
["bitfinex-derivatives","BTCF0:USTF0",1764727938754,0.06979,92557.0,92556.0,0.01229694]
["bitfinex-derivatives","BTCF0:USTF0",1764727938947,0.06989111,92557.0,92556.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764727939147,0.00010111,92557.0,92556.0,0.09325125]
["bitfinex-derivatives","BTCF0:USTF0",1764727939358,0.00010111,92557.0,92556.0,0.0805923]
["bitfinex-derivatives","BTCF0:USTF0",1764727939553,0.03449111,92557.0,92556.0,0.0581325]
["bitfinex-derivatives","BTCF0:USTF0",1764727939757,0.00010111,92557.0,92556.0,0.0591325]
["bitfinex-derivatives","BTCF0:USTF0",1764727939956,0.00010111,92557.0,92556.0,0.0942525]
["bitfinex-derivatives","BTCF0:USTF0",1764727940349,0.00016202,92566.0,92565.0,0.0805912]
["bitfinex-derivatives","BTCF0:USTF0",1764727940543,0.00016202,92566.0,92565.0,0.0949312]
["bitfinex-derivatives","BTCF0:USTF0",1764727942463,0.00016202,92566.0,92565.0,0.0959312]
["bitfinex-derivatives","BTCF0:USTF0",1764727943059,0.00016202,92566.0,92565.0,0.0815912]
["bitfinex-derivatives","BTCF0:USTF0",1764727943462,0.01665,92670.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764727943652,0.01665,92670.0,92610.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1764727943854,0.06665,92670.0,92615.0,0.0539771]
["bitfinex-derivatives","BTCF0:USTF0",1764727944166,0.01665,92670.0,92632.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764727944354,0.01665,92670.0,92625.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727944665,0.07065,92670.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764727944860,0.00016189,92657.0,92641.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764727945061,0.00016189,92657.0,92638.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727945062,0.00016189,92657.0,92640.0,0.26809108]
["bitfinex-derivatives","BTCF0:USTF0",1764727945254,0.00016189,92657.0,92640.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727945458,0.00016189,92657.0,92639.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727945658,0.00016189,92657.0,92640.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727945858,0.06979,92644.0,92643.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727946061,0.06979,92644.0,92640.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727946267,0.01665,92650.0,92640.0,0.05682468]
["bitfinex-derivatives","BTCF0:USTF0",1764727947267,9e-08,92657.0,92656.0,0.0805806]
["bitfinex-derivatives","BTCF0:USTF0",1764727947660,0.01665,92688.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764727947858,0.01665,92688.0,92671.0,0.05665023]
["bitfinex-derivatives","BTCF0:USTF0",1764727948061,0.08644,92672.0,92666.0,0.05665023]
["bitfinex-derivatives","BTCF0:USTF0",1764727948272,0.08644,92672.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727948475,0.00016189,92678.0,92665.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727948766,0.00016189,92678.0,92677.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764727949964,0.00016189,92678.0,92677.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764727950277,9e-08,92678.0,92677.0,0.10389479]
["bitfinex-derivatives","BTCF0:USTF0",1764727950768,2e-08,92686.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764727950963,2e-08,92686.0,92685.0,0.11368199]
["bitfinex-derivatives","BTCF0:USTF0",1764727954570,0.07261002,92686.0,92685.0,0.03310479]
["bitfinex-derivatives","BTCF0:USTF0",1764727954961,0.07261002,92686.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764727955165,0.03594,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764727955469,0.03594,92668.0,92662.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764727955871,0.03594,92668.0,92661.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764727956069,0.03594,92668.0,92661.0,1.51079]
["bitfinex-derivatives","BTCF0:USTF0",1764727956260,0.07261,92666.0,92665.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764727956967,0.02155,92672.0,92671.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764727957166,0.00016101,92674.0,92673.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1764727958865,0.00016101,92674.0,92673.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764727962480,0.07124101,92674.0,92673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764727962979,0.07072,92661.0,92660.0,0.17480255]
["bitfinex-derivatives","BTCF0:USTF0",1764727963171,0.07072,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727963763,0.03558,92661.0,92660.0,0.03609189]
["bitfinex-derivatives","BTCF0:USTF0",1764727964278,0.07072,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727964476,0.07172,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727964675,0.50172,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727965781,0.28172,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727965983,0.28172,92661.0,92660.0,0.01095199]
["bitfinex-derivatives","BTCF0:USTF0",1764727966688,0.24658,92661.0,92660.0,0.04688199]
["bitfinex-derivatives","BTCF0:USTF0",1764727966978,0.001,92661.0,92660.0,0.08321199]
["bitfinex-derivatives","BTCF0:USTF0",1764727967370,0.07172,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727967678,0.41172,92661.0,92660.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764727967876,0.41172,92661.0,92660.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1764727967877,0.001,92661.0,92660.0,0.07242189]
["bitfinex-derivatives","BTCF0:USTF0",1764727969267,0.00016101,92674.0,92673.0,0.0830486]
["bitfinex-derivatives","BTCF0:USTF0",1764727970283,0.00016101,92674.0,92673.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764727971288,0.00016101,92674.0,92673.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764727971781,0.00016101,92674.0,92673.0,0.0840486]
["bitfinex-derivatives","BTCF0:USTF0",1764727972284,0.00016101,92674.0,92673.0,0.1151901]
["bitfinex-derivatives","BTCF0:USTF0",1764727972483,0.00016101,92674.0,92673.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1764727972788,0.03574101,92674.0,92673.0,0.1151901]
["bitfinex-derivatives","BTCF0:USTF0",1764727973878,0.03574101,92674.0,92673.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1764727974178,0.00016101,92674.0,92673.0,0.1151901]
["bitfinex-derivatives","BTCF0:USTF0",1764727974487,0.00016101,92674.0,92673.0,0.1141901]
["bitfinex-derivatives","BTCF0:USTF0",1764727974675,0.07088101,92674.0,92673.0,0.0429301]
["bitfinex-derivatives","BTCF0:USTF0",1764727974877,0.00016101,92674.0,92673.0,0.1151901]
["bitfinex-derivatives","BTCF0:USTF0",1764727975379,2e-08,92686.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764727975695,0.05764,92715.0,92714.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764727975984,0.41764,92715.0,92714.0,0.0419254]
["bitfinex-derivatives","BTCF0:USTF0",1764727977177,0.42164,92715.0,92714.0,0.0419254]
["bitfinex-derivatives","BTCF0:USTF0",1764727978184,0.45678,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727978487,0.45778,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727979082,0.365,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727979272,0.355,92715.0,92714.0,0.1034015]
["bitfinex-derivatives","BTCF0:USTF0",1764727979476,0.39058,92715.0,92714.0,0.1034015]
["bitfinex-derivatives","BTCF0:USTF0",1764727979687,0.42572,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727982578,0.42572,92715.0,92714.0,0.0670715]
["bitfinex-derivatives","BTCF0:USTF0",1764727982779,0.42572,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727982995,0.13572,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727983482,0.07572,92715.0,92714.0,0.0778554]
["bitfinex-derivatives","BTCF0:USTF0",1764727983683,0.47172,92715.0,92714.0,0.0778554]
["bitfinex-derivatives","BTCF0:USTF0",1764727983995,0.47572,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727984375,0.62472,92715.0,92714.0,0.0311415]
["bitfinex-derivatives","BTCF0:USTF0",1764727984577,0.06873,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727984774,0.94873,92706.0,92705.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727984985,0.06873,92689.0,92688.0,0.03796252]
["bitfinex-derivatives","BTCF0:USTF0",1764727985179,0.48873,92689.0,92688.0,0.03796252]
["bitfinex-derivatives","BTCF0:USTF0",1764727985381,0.48873,92689.0,92688.0,0.04874942]
["bitfinex-derivatives","BTCF0:USTF0",1764727985887,0.48873,92689.0,92688.0,0.03796252]
["bitfinex-derivatives","BTCF0:USTF0",1764727986188,0.06873,92686.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727986490,0.06873,92680.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727986687,0.44873,92680.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727987392,0.47019,92680.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727987782,0.06,92680.0,92679.0,0.06721179]
["bitfinex-derivatives","BTCF0:USTF0",1764727987983,0.00016144,92698.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764727988184,0.44094714,92698.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764727988787,0.03436,92693.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764727988984,0.33436,92693.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764727989184,0.3,92693.0,92680.0,0.19546066]
["bitfinex-derivatives","BTCF0:USTF0",1764727989389,0.00016144,92698.0,92697.0,0.0778358]
["bitfinex-derivatives","BTCF0:USTF0",1764727989581,0.43889144,92698.0,92688.0,0.17464066]
["bitfinex-derivatives","BTCF0:USTF0",1764727989781,0.06873,92696.0,92695.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764727989992,0.0107866,92691.0,92683.0,0.03796252]
["bitfinex-derivatives","BTCF0:USTF0",1764727990185,0.0107866,92691.0,92668.0,0.08671414]
["bitfinex-derivatives","BTCF0:USTF0",1764727990186,0.06873,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764727990499,0.43873,92688.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764727990697,0.03436,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764727990884,0.06873,92684.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764727991292,0.03436,92684.0,92683.0,0.0437274]
["bitfinex-derivatives","BTCF0:USTF0",1764727991689,0.09019,92694.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764727991889,0.49019,92694.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764727992199,0.11873,92694.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764727992594,0.48873,92694.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764727993105,0.03452144,92698.0,92697.0,0.0778358]
["bitfinex-derivatives","BTCF0:USTF0",1764727993290,0.45530714,92698.0,92697.0,0.0778358]
["bitfinex-derivatives","BTCF0:USTF0",1764727993592,0.48967714,92698.0,92688.0,0.17464066]
["bitfinex-derivatives","BTCF0:USTF0",1764727993897,0.03436,92696.0,92695.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764727994099,0.45873,92696.0,92695.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764727994698,0.06873,92696.0,92695.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764727994900,0.00016144,92698.0,92697.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764727995506,0.00016144,92698.0,92697.0,0.12399378]
["bitfinex-derivatives","BTCF0:USTF0",1764727995996,0.06899961,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764727996201,0.48899961,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764727996491,0.49978211,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764727996898,0.48899961,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764727997485,0.00026961,92726.0,92725.0,0.0778326]
["bitfinex-derivatives","BTCF0:USTF0",1764727997691,0.00126961,92726.0,92725.0,0.0778326]
["bitfinex-derivatives","BTCF0:USTF0",1764727997902,0.00526961,92726.0,92725.0,0.0778326]
["bitfinex-derivatives","BTCF0:USTF0",1764727998211,0.00526961,92726.0,92725.0,0.08993511]
["bitfinex-derivatives","BTCF0:USTF0",1764727998499,0.21526961,92726.0,92725.0,0.08993511]
["bitfinex-derivatives","BTCF0:USTF0",1764727998702,0.21426961,92726.0,92725.0,0.08993511]
["bitfinex-derivatives","BTCF0:USTF0",1764727998906,0.00426961,92726.0,92725.0,0.08993511]
["bitfinex-derivatives","BTCF0:USTF0",1764727999093,0.00026961,92726.0,92725.0,0.08993511]
["bitfinex-derivatives","BTCF0:USTF0",1764727999397,0.00126961,92726.0,92725.0,0.08993511]
["bitfinex-derivatives","BTCF0:USTF0",1764728000304,0.00362284,92770.0,92761.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728001188,0.00362284,92770.0,92765.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728001389,0.02172938,92806.0,92792.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728001797,0.0107736,92802.0,92792.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728001999,0.00026938,92806.0,92805.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1764728002297,0.00026938,92806.0,92805.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728002497,0.0107708,92827.0,92794.0,0.02831875]
["bitfinex-derivatives","BTCF0:USTF0",1764728002697,0.0107708,92827.0,92811.0,0.0104925]
["bitfinex-derivatives","BTCF0:USTF0",1764728002698,0.4207708,92827.0,92811.0,0.0104925]
["bitfinex-derivatives","BTCF0:USTF0",1764728003010,0.21,92827.0,92810.0,0.17480226]
["bitfinex-derivatives","BTCF0:USTF0",1764728003196,4e-05,92834.0,92826.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728003399,0.06873,92827.0,92820.0,0.17464066]
["bitfinex-derivatives","BTCF0:USTF0",1764728003591,0.333,92827.0,92810.0,0.17480226]
["bitfinex-derivatives","BTCF0:USTF0",1764728003797,0.033,92827.0,92810.0,0.17480226]
["bitfinex-derivatives","BTCF0:USTF0",1764728004094,0.03,92827.0,92826.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728004290,0.0107709,92826.0,92810.0,0.17480226]
["bitfinex-derivatives","BTCF0:USTF0",1764728004486,0.03436,92819.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764728004799,0.00304,92834.0,92833.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728005005,0.00026915,92886.0,92833.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728005006,0.00026915,92886.0,92838.0,0.0538474]
["bitfinex-derivatives","BTCF0:USTF0",1764728005188,0.38026915,92886.0,92847.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764728005394,0.43026915,92886.0,92853.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764728005588,0.43026915,92886.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764728005798,0.38026915,92886.0,92866.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764728006001,0.43026915,92886.0,92860.0,0.18540746]
["bitfinex-derivatives","BTCF0:USTF0",1764728006204,0.00026915,92886.0,92885.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1764728006407,0.00026915,92886.0,92876.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728006698,0.20026915,92886.0,92876.0,0.01092652]
["bitfinex-derivatives","BTCF0:USTF0",1764728006903,0.00026915,92886.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764728007101,0.00026915,92886.0,92885.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764728007305,0.03739999,92920.0,92886.0,0.0778139]
["bitfinex-derivatives","BTCF0:USTF0",1764728007306,3e-08,92887.0,92886.0,0.0778139]
["bitfinex-derivatives","BTCF0:USTF0",1764728007496,0.40000003,92887.0,92876.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728007800,3e-08,92887.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764728007989,0.03436,92878.0,92876.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728008193,0.03436,92878.0,92829.0,0.0646229]
["bitfinex-derivatives","BTCF0:USTF0",1764728008194,0.46873,92877.0,92837.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1764728008404,0.06873,92872.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764728008611,0.06873,92872.0,92840.0,0.17464066]
["bitfinex-derivatives","BTCF0:USTF0",1764728008612,0.19873,92872.0,92871.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764728008806,0.03436,92872.0,92871.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764728009113,3e-08,92887.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764728009419,0.02146,92929.0,92891.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1764728009718,0.00016062,92915.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728009912,0.41016062,92915.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728010105,0.02146,92910.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728010305,0.37,92910.0,92900.0,0.17464066]
["bitfinex-derivatives","BTCF0:USTF0",1764728010526,0.37146,92910.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728010705,0.37146,92910.0,92896.0,0.01092422]
["bitfinex-derivatives","BTCF0:USTF0",1764728010706,0.02146,92910.0,92896.0,0.01092422]
["bitfinex-derivatives","BTCF0:USTF0",1764728010914,0.02146,92910.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728010915,0.06873,92897.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728011119,0.40873,92897.0,92896.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728011301,0.40873,92897.0,92855.0,0.05247985]
["bitfinex-derivatives","BTCF0:USTF0",1764728011302,0.34,92897.0,92874.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764728011612,0.06873,92875.0,92868.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1764728011816,0.33873,92875.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764728012004,0.33873,92875.0,92856.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764728012203,0.33889152,92875.0,92856.0,0.01092892]
["bitfinex-derivatives","BTCF0:USTF0",1764728012607,0.06873,92857.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728013718,0.00016152,92875.0,92874.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1764728013903,0.00016152,92875.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728013904,0.06483,92868.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728014106,0.06483,92857.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728014304,0.01977,92872.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728014513,0.06483,92861.0,92860.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764728014711,0.06483,92861.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728014712,0.31483,92861.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728015015,0.0323,92857.0,92856.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764728015217,0.01977,92872.0,92861.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1764728015408,0.0323,92866.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764728015604,0.0667,92866.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764728016004,0.3067,92866.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728016211,0.24,92866.0,92857.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764728016504,0.43,92866.0,92861.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1764728016712,0.43,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728016911,0.49613,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728018219,0.49613,92866.0,92856.0,0.01092892]
["bitfinex-derivatives","BTCF0:USTF0",1764728018519,0.49613,92866.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764728018711,0.03173,92859.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764728018909,0.23173,92859.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764728019111,0.01977,92872.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764728019310,0.06613,92868.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728019514,0.29613,92868.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728019709,0.06613,92857.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728019909,0.42613,92857.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728021612,0.47613,92857.0,92856.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728021816,0.47613,92857.0,92817.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764728021817,0.06613,92838.0,92820.0,0.25521778]
["bitfinex-derivatives","BTCF0:USTF0",1764728022127,0.44613,92838.0,92820.0,0.25521778]
["bitfinex-derivatives","BTCF0:USTF0",1764728022418,0.06613,92822.0,92821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764728022621,0.06613,92822.0,92814.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1764728022827,0.06613,92822.0,92820.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764728023120,0.06613,92812.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764728023313,0.42613,92812.0,92811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764728024118,0.03173,92810.0,92809.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728024312,0.06613,92810.0,92809.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728024507,0.00016161,92827.0,92826.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764728024508,0.03189161,92827.0,92826.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764728024713,0.00016161,92827.0,92810.0,0.25521778]
["bitfinex-derivatives","BTCF0:USTF0",1764728024916,0.00016161,92827.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764728025812,0.06613,92823.0,92822.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764728026224,0.03173,92823.0,92822.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764728026624,0.00016161,92827.0,92826.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764728027710,0.0418,92850.0,92816.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1764728027711,0.06613,92847.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764728027923,0.06613,92847.0,92846.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1764728028326,0.06613,92847.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764728028525,0.0768985,92847.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764728028721,0.06613,92843.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764728028925,0.06613,92836.0,92835.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728029224,0.06613,92836.0,92835.0,0.01093141]
["bitfinex-derivatives","BTCF0:USTF0",1764728029723,0.06613,92836.0,92835.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728030219,0.02008,92848.0,92835.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728030425,0.02008,92848.0,92845.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1764728030922,0.06613,92846.0,92845.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1764728031627,0.06613,92846.0,92845.0,0.0117685]
["bitfinex-derivatives","BTCF0:USTF0",1764728031814,0.0107679,92852.0,92845.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764728032014,0.05795422,92899.0,92853.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764728032211,0.02008,92912.0,92896.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764728032410,0.06613,92898.0,92897.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1764728032620,0.06613,92898.0,92893.0,0.01198708]
["bitfinex-derivatives","BTCF0:USTF0",1764728032813,0.06613,92882.0,92881.0,0.02831875]
["bitfinex-derivatives","BTCF0:USTF0",1764728033025,0.06613,92881.0,92880.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764728033627,0.06613,92881.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728033628,0.06613,92878.0,92877.0,0.02831875]
["bitfinex-derivatives","BTCF0:USTF0",1764728033820,0.06613,92876.0,92875.0,0.02831875]
["bitfinex-derivatives","BTCF0:USTF0",1764728034023,0.06613,92873.0,92872.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728034224,0.06613,92873.0,92860.0,0.05674259]
["bitfinex-derivatives","BTCF0:USTF0",1764728034225,0.06613,92861.0,92860.0,0.02831875]
["bitfinex-derivatives","BTCF0:USTF0",1764728034418,0.06613,92853.0,92852.0,0.01213508]
["bitfinex-derivatives","BTCF0:USTF0",1764728034722,0.06613,92851.0,92850.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764728034924,0.02008,92871.0,92850.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764728035127,0.02008,92871.0,92850.0,0.25521778]
["bitfinex-derivatives","BTCF0:USTF0",1764728035424,0.02008,92888.0,92841.0,0.02831875]
["bitfinex-derivatives","BTCF0:USTF0",1764728035425,0.00016151,92870.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764728036024,0.00016151,92870.0,92869.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764728037724,0.00016151,92870.0,92869.0,0.09175316]
["bitfinex-derivatives","BTCF0:USTF0",1764728038321,0.00016151,92870.0,92869.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764728038719,0.00016151,92870.0,92869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728039530,0.00016151,92870.0,92869.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1764728040541,0.03739999,92920.0,92919.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1764728040724,0.03739999,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728041123,0.03739999,92920.0,92919.0,0.03900897]
["bitfinex-derivatives","BTCF0:USTF0",1764728041435,0.03739999,92920.0,92919.0,0.0742301]
["bitfinex-derivatives","BTCF0:USTF0",1764728041923,0.03739999,92920.0,92910.0,0.27234929]
["bitfinex-derivatives","BTCF0:USTF0",1764728041924,0.03739999,92920.0,92910.0,0.02841038]
["bitfinex-derivatives","BTCF0:USTF0",1764728042121,0.06613,92911.0,92910.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728042523,0.06613,92911.0,92896.0,0.02824887]
["bitfinex-derivatives","BTCF0:USTF0",1764728042524,0.06613,92891.0,92882.0,0.02824887]
["bitfinex-derivatives","BTCF0:USTF0",1764728042730,0.03173,92891.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764728043037,0.05189,92891.0,92874.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764728043233,0.05189,92891.0,92873.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1764728043234,0.0107641,92885.0,92873.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1764728043444,0.07756,92874.0,92873.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1764728043731,0.038,92874.0,92873.0,0.00011613]
["bitfinex-derivatives","BTCF0:USTF0",1764728044030,0.00016151,92888.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728044234,0.00016151,92888.0,92887.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764728044634,0.00016151,92888.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764728045136,0.00016151,92888.0,92873.0,0.00111613]
["bitfinex-derivatives","BTCF0:USTF0",1764728045324,0.00016151,92888.0,92885.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1764728045519,0.00016151,92888.0,92887.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728046132,0.03739999,92920.0,92889.0,0.0538178]
["bitfinex-derivatives","BTCF0:USTF0",1764728046337,0.03739999,92920.0,92919.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728046734,0.03739999,92920.0,92914.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764728047241,0.03739999,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728048527,0.03739999,92920.0,92914.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764728048728,0.03739999,92920.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764728048729,0.038,92915.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764728049535,0.07756,92909.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728050134,0.05685999,92920.0,92908.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728050135,0.038,92918.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764728050433,0.03669999,92920.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764728050635,0.03669999,92920.0,92919.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728050836,0.07756,92909.0,92908.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764728051031,0.03669999,92920.0,92908.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764728051230,0.03669999,92920.0,92918.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764728051428,0.038,92914.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764728051737,0.03669999,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728052038,0.07756,92913.0,92912.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764728052234,0.07469999,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728052428,0.03669999,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728052633,0.07469999,92920.0,92910.0,0.25521778]
["bitfinex-derivatives","BTCF0:USTF0",1764728052831,0.038,92918.0,92917.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764728053033,0.03669999,92920.0,92917.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764728054734,0.03669999,92920.0,92919.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764728055037,0.03669999,92920.0,92919.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728057634,0.03631615,92920.0,92919.0,0.50549887]
["bitfinex-derivatives","BTCF0:USTF0",1764728057835,0.03631615,92920.0,92919.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728058141,0.03631615,92920.0,92919.0,0.10542514]
["bitfinex-derivatives","BTCF0:USTF0",1764728058827,0.07431615,92920.0,92917.0,0.03893534]
["bitfinex-derivatives","BTCF0:USTF0",1764728059032,0.07431615,92920.0,92917.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764728059235,0.07431615,92920.0,92918.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764728059431,0.03631615,92920.0,92919.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728060242,0.00042946,92926.0,92925.0,0.0880094]
["bitfinex-derivatives","BTCF0:USTF0",1764728060441,0.00042946,92926.0,92925.0,0.11618454]
["bitfinex-derivatives","BTCF0:USTF0",1764728060636,0.00042946,92926.0,92925.0,0.0880094]
["bitfinex-derivatives","BTCF0:USTF0",1764728060941,0.00042946,92926.0,92925.0,0.11618454]
["bitfinex-derivatives","BTCF0:USTF0",1764728061144,0.00042946,92926.0,92925.0,0.0880094]
["bitfinex-derivatives","BTCF0:USTF0",1764728061332,0.07798946,92926.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764728061647,0.07798946,92926.0,92908.0,0.0865796]
["bitfinex-derivatives","BTCF0:USTF0",1764728061648,0.07756,92916.0,92908.0,0.0569041]
["bitfinex-derivatives","BTCF0:USTF0",1764728061830,0.038,92914.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764728062034,0.02016,92922.0,92912.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764728062338,0.00042946,92926.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728062339,0.038,92923.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728062527,0.00042946,92926.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728062734,0.00042946,92926.0,92925.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728063445,0.038,92922.0,92921.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728063743,0.07756,92912.0,92910.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728063949,0.07756,92909.0,92907.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728064128,0.07756,92909.0,92904.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728064328,0.07756,92909.0,92902.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728064534,0.0107627,92896.0,92895.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728064829,0.038,92891.0,92890.0,0.02825007]
["bitfinex-derivatives","BTCF0:USTF0",1764728065041,0.038,92891.0,92887.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764728065335,0.0107634,92890.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764728065734,0.0107634,92890.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764728066242,0.0107634,92890.0,92887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728066738,0.038,92886.0,92885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728067038,0.00016142,92895.0,92885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728067039,0.00016142,92895.0,92892.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764728067246,0.00016142,92895.0,92894.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764728069330,0.00016142,92895.0,92894.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1764728069748,0.038,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764728070646,0.07756,92913.0,92912.0,0.01092232]
["bitfinex-derivatives","BTCF0:USTF0",1764728070951,0.038,92913.0,92912.0,0.01092232]
["bitfinex-derivatives","BTCF0:USTF0",1764728071137,0.00026903,92926.0,92913.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764728071339,0.00026903,92926.0,92912.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728071340,0.07756,92913.0,92912.0,0.01092232]
["bitfinex-derivatives","BTCF0:USTF0",1764728071736,0.07756,92913.0,92912.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728072350,0.07756,92897.0,92896.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764728073048,0.07822,92893.0,92892.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764728073243,0.03733,92889.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764728073448,0.07755,92889.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764728074148,0.07771142,92898.0,92897.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764728075655,0.07771142,92898.0,92897.0,0.0127626]
["bitfinex-derivatives","BTCF0:USTF0",1764728075852,0.00016142,92898.0,92897.0,0.0894626]
["bitfinex-derivatives","BTCF0:USTF0",1764728078555,0.09803,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764728080158,0.02016,92922.0,92912.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728080353,0.0886302,92918.0,92917.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728080558,0.0107606,92915.0,92913.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764728080753,0.07787,92914.0,92913.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764728081957,0.02016,92922.0,92912.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728081958,0.0886308,92913.0,92912.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728085361,0.07787,92913.0,92912.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728085574,0.09803,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764728086754,0.07787,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764728088066,0.00026903,92926.0,92925.0,0.0874594]
["bitfinex-derivatives","BTCF0:USTF0",1764728090067,0.07813903,92926.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764728090365,0.00026903,92926.0,92925.0,0.0874594]
["bitfinex-derivatives","BTCF0:USTF0",1764728092763,0.00016022,92931.0,92929.0,0.0874589]
["bitfinex-derivatives","BTCF0:USTF0",1764728093164,0.00016022,92931.0,92929.0,0.12520376]
["bitfinex-derivatives","BTCF0:USTF0",1764728093972,0.00016022,92931.0,92929.0,0.0874589]
["bitfinex-derivatives","BTCF0:USTF0",1764728095773,0.0221,92960.0,92950.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764728095968,0.08816,92951.0,92950.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764728096172,0.12787,92951.0,92950.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764728096371,0.07787,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728096780,0.03816,92950.0,92949.0,0.09945145]
["bitfinex-derivatives","BTCF0:USTF0",1764728096975,0.03816,92950.0,92949.0,0.0874565]
["bitfinex-derivatives","BTCF0:USTF0",1764728097276,0.03816,92950.0,92949.0,0.01163849]
["bitfinex-derivatives","BTCF0:USTF0",1764728097480,0.0886266,92949.0,92948.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764728097962,0.0886274,92942.0,92941.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728098277,0.07787,92941.0,92940.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728099062,0.07787,92941.0,92940.0,0.0122954]
["bitfinex-derivatives","BTCF0:USTF0",1764728099263,0.07787,92941.0,92932.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728099478,0.0886295,92925.0,92924.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764728099975,0.0886295,92925.0,92924.0,0.06056318]
["bitfinex-derivatives","BTCF0:USTF0",1764728100178,0.03816,92936.0,92935.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764728100476,0.03816,92936.0,92935.0,0.0485281]
["bitfinex-derivatives","BTCF0:USTF0",1764728100875,0.07787,92936.0,92926.0,0.24874962]
["bitfinex-derivatives","BTCF0:USTF0",1764728101180,0.03816,92937.0,92936.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764728101375,0.03816,92937.0,92936.0,0.0485279]
["bitfinex-derivatives","BTCF0:USTF0",1764728101571,0.07787,92940.0,92939.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1764728101964,0.03816,92940.0,92939.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1764728102281,0.03816,92940.0,92926.0,0.25950882]
["bitfinex-derivatives","BTCF0:USTF0",1764728102282,2e-08,92945.0,92944.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764728102574,0.08816,92951.0,92950.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728102781,0.07787,92950.0,92948.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1764728102979,0.03816,92949.0,92945.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764728103382,0.03513,92945.0,92943.0,0.02830649]
["bitfinex-derivatives","BTCF0:USTF0",1764728103579,0.03469,92940.0,92939.0,0.259346]
["bitfinex-derivatives","BTCF0:USTF0",1764728103880,0.05,92951.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764728103881,0.06982,92948.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764728104178,0.05,92951.0,92938.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728104179,0.06982,92939.0,92938.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728104367,0.06982,92938.0,92930.0,0.02830649]
["bitfinex-derivatives","BTCF0:USTF0",1764728104677,0.05,92951.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764728104678,0.06982,92933.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764728105179,0.06982,92927.0,92926.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728105380,0.06982,92913.0,92912.0,0.03906729]
["bitfinex-derivatives","BTCF0:USTF0",1764728105583,0.06982,92913.0,92910.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728105584,0.06982,92911.0,92910.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728105784,0.06982,92911.0,92907.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1764728105967,0.03469,92908.0,92907.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1764728106276,0.03469,92899.0,92893.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764728106483,0.06982,92899.0,92898.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728106878,0.02286,92910.0,92893.0,0.01173802]
["bitfinex-derivatives","BTCF0:USTF0",1764728106879,0.06982,92894.0,92893.0,0.01173802]
["bitfinex-derivatives","BTCF0:USTF0",1764728107179,0.06982,92894.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764728107379,0.03469,92892.0,92891.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764728107580,0.02286,92910.0,92896.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764728107778,0.03469,92901.0,92896.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764728108282,0.03469,92901.0,92891.0,0.26008839]
["bitfinex-derivatives","BTCF0:USTF0",1764728108283,0.06982,92892.0,92891.0,0.26008839]
["bitfinex-derivatives","BTCF0:USTF0",1764728108466,0.06982,92892.0,92889.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728108467,0.06982,92890.0,92889.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728110975,0.06982,92890.0,92889.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728111485,0.06982,92890.0,92889.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728111674,0.06982,92890.0,92889.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728112081,0.06982,92890.0,92889.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728112369,0.06982,92890.0,92889.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728112572,0.06982,92890.0,92865.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1764728112573,0.0805853,92874.0,92855.0,0.02830649]
["bitfinex-derivatives","BTCF0:USTF0",1764728112782,0.0805853,92874.0,92840.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728112783,0.06982,92847.0,92840.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728112976,0.0107668,92861.0,92850.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1764728113176,0.0107673,92857.0,92846.0,0.01203671]
["bitfinex-derivatives","BTCF0:USTF0",1764728113378,0.06982,92851.0,92846.0,0.01203671]
["bitfinex-derivatives","BTCF0:USTF0",1764728113682,0.06982,92848.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764728113893,9.581e-05,92850.0,92849.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764728114188,0.00016153,92858.0,92857.0,0.0817173]
["bitfinex-derivatives","BTCF0:USTF0",1764728115483,0.06998153,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728115689,0.08074863,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728116382,0.06982,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764728116787,0.06982,92840.0,92830.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728116985,0.0805892,92840.0,92825.0,0.02826671]
["bitfinex-derivatives","BTCF0:USTF0",1764728117190,0.09268,92832.0,92821.0,0.02826671]
["bitfinex-derivatives","BTCF0:USTF0",1764728117393,0.09268,92832.0,92820.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728117580,0.03469,92821.0,92820.0,0.2593597]
["bitfinex-derivatives","BTCF0:USTF0",1764728117780,0.03469,92821.0,92820.0,0.02219566]
["bitfinex-derivatives","BTCF0:USTF0",1764728118086,0.03485153,92830.0,92829.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1764728118284,0.06998153,92830.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764728118492,0.03469,92825.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764728118683,0.06982,92825.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764728118991,0.06982,92821.0,92820.0,0.26001236]
["bitfinex-derivatives","BTCF0:USTF0",1764728119190,0.06982,92821.0,92820.0,0.01142416]
["bitfinex-derivatives","BTCF0:USTF0",1764728119486,0.06982,92821.0,92816.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764728119689,0.03469,92820.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764728119892,0.06982,92824.0,92823.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764728120086,0.06982,92824.0,92816.0,0.01187187]
["bitfinex-derivatives","BTCF0:USTF0",1764728120280,0.0107712,92823.0,92816.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764728120476,0.00016153,92830.0,92812.0,0.02814337]
["bitfinex-derivatives","BTCF0:USTF0",1764728120477,0.06982,92813.0,92812.0,0.02814337]
["bitfinex-derivatives","BTCF0:USTF0",1764728121193,0.06982,92813.0,92812.0,0.00552477]
["bitfinex-derivatives","BTCF0:USTF0",1764728121194,0.0805924,92813.0,92812.0,0.00552477]
["bitfinex-derivatives","BTCF0:USTF0",1764728121389,0.01093203,92830.0,92812.0,0.05087727]
["bitfinex-derivatives","BTCF0:USTF0",1764728121390,0.0107706,92829.0,92812.0,0.05087727]
["bitfinex-derivatives","BTCF0:USTF0",1764728121695,0.0107712,92823.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764728121895,0.06982,92819.0,92818.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764728122091,0.06982,92814.0,92813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764728122390,0.06982,92813.0,92812.0,0.00652477]
["bitfinex-derivatives","BTCF0:USTF0",1764728122692,0.06982,92820.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764728122895,0.06982,92820.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764728123108,0.06896,92813.0,92812.0,0.00652477]
["bitfinex-derivatives","BTCF0:USTF0",1764728123591,0.06896,92813.0,92812.0,0.00552477]
["bitfinex-derivatives","BTCF0:USTF0",1764728124091,0.06896,92808.0,92795.0,0.01182534]
["bitfinex-derivatives","BTCF0:USTF0",1764728124283,0.0797349,92791.0,92790.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728124482,0.0797349,92791.0,92790.0,0.01142384]
["bitfinex-derivatives","BTCF0:USTF0",1764728124483,0.06896,92791.0,92790.0,0.01142384]
["bitfinex-derivatives","BTCF0:USTF0",1764728124791,0.06896,92791.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728124992,0.03387,92788.0,92787.0,0.01160592]
["bitfinex-derivatives","BTCF0:USTF0",1764728125191,0.06907185,92788.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764728125397,0.03387,92785.0,92778.0,0.24874982]
["bitfinex-derivatives","BTCF0:USTF0",1764728125615,0.06896,92780.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764728125785,0.06896,92780.0,92778.0,0.24874982]
["bitfinex-derivatives","BTCF0:USTF0",1764728125786,0.06896,92779.0,92778.0,0.01187604]
["bitfinex-derivatives","BTCF0:USTF0",1764728125987,0.00011185,92788.0,92787.0,0.0800754]
["bitfinex-derivatives","BTCF0:USTF0",1764728126286,0.06907185,92788.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728126998,0.06907185,92788.0,92787.0,0.0117754]
["bitfinex-derivatives","BTCF0:USTF0",1764728127198,0.06907185,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728127590,0.00011185,92788.0,92787.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1764728127900,0.00016162,92797.0,92796.0,0.0800743]
["bitfinex-derivatives","BTCF0:USTF0",1764728128794,0.09012,92820.0,92819.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764728128994,0.06896,92820.0,92819.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764728131090,0.06896,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728131490,0.0797326,92811.0,92810.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728131885,0.0107747,92793.0,92790.0,0.2593632]
["bitfinex-derivatives","BTCF0:USTF0",1764728132092,0.02116,92800.0,92780.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728132300,0.06896,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764728132501,0.09012,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764728132898,0.06669,92781.0,92780.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728133195,0.06589,92779.0,92778.0,0.02249082]
["bitfinex-derivatives","BTCF0:USTF0",1764728133382,0.06589,92779.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764728133589,0.0766668,92775.0,92774.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728133787,0.06589,92775.0,92774.0,0.01158338]
["bitfinex-derivatives","BTCF0:USTF0",1764728133988,0.00016162,92793.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764728134197,0.00016162,92793.0,92774.0,0.01158338]
["bitfinex-derivatives","BTCF0:USTF0",1764728134198,0.06589,92784.0,92783.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728134502,0.06589,92779.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728134886,0.06589,92779.0,92777.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764728135089,0.00016162,92793.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728135500,0.0107751,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764728135698,0.06589,92790.0,92783.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728135899,0.0107758,92784.0,92774.0,0.01258338]
["bitfinex-derivatives","BTCF0:USTF0",1764728136100,0.00016162,92793.0,92780.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728136303,0.0107759,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764728136705,0.0107754,92787.0,92780.0,0.2485882]
["bitfinex-derivatives","BTCF0:USTF0",1764728136905,0.0107754,92787.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728137496,0.03307,92785.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728137807,0.06589,92785.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728138012,0.03307,92781.0,92780.0,0.2593643]
["bitfinex-derivatives","BTCF0:USTF0",1764728138306,0.0107761,92782.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764728138605,0.0423857,92785.0,92784.0,0.0442356]
["bitfinex-derivatives","BTCF0:USTF0",1764728138802,0.0769657,92785.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728138999,0.00016162,92793.0,92792.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764728139701,0.03161,92812.0,92800.0,0.31331645]
["bitfinex-derivatives","BTCF0:USTF0",1764728140000,0.097185,92790.0,92789.0,0.02826671]
["bitfinex-derivatives","BTCF0:USTF0",1764728140192,0.097185,92790.0,92776.0,0.02826671]
["bitfinex-derivatives","BTCF0:USTF0",1764728140193,0.0769665,92777.0,92776.0,0.02826671]
["bitfinex-derivatives","BTCF0:USTF0",1764728140393,0.0769665,92777.0,92763.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764728140394,0.0423877,92767.0,92763.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764728140589,0.0423877,92767.0,92766.0,0.01176443]
["bitfinex-derivatives","BTCF0:USTF0",1764728140789,0.00016162,92776.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764728140790,0.0107771,92773.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764728140999,0.0107775,92769.0,92767.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1764728141301,0.00016162,92776.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764728141501,0.00016162,92776.0,92771.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1764728141702,0.00016162,92776.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764728141703,0.0107776,92769.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764728142090,0.06619,92767.0,92766.0,0.01206097]
["bitfinex-derivatives","BTCF0:USTF0",1764728142601,0.06619,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728142802,0.03161,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728143695,0.06619,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728144303,0.00016162,92776.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728144304,0.010777,92773.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728144509,0.0107773,92771.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764728144895,0.00016162,92776.0,92775.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1764728145091,0.00016162,92776.0,92775.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764728146606,0.00016162,92776.0,92775.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764728147305,0.00016162,92776.0,92775.0,0.10527486]
["bitfinex-derivatives","BTCF0:USTF0",1764728147504,0.00016162,92776.0,92775.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764728148300,0.00016162,92776.0,92775.0,0.10527486]
["bitfinex-derivatives","BTCF0:USTF0",1764728148698,0.00016162,92776.0,92775.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764728149200,0.06619,92800.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764728149708,0.06619,92811.0,92810.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1764728150003,0.06619,92811.0,92790.0,0.31331645]
["bitfinex-derivatives","BTCF0:USTF0",1764728150004,0.010773,92808.0,92799.0,0.03789425]
["bitfinex-derivatives","BTCF0:USTF0",1764728150203,0.06619,92800.0,92798.0,0.04866825]
["bitfinex-derivatives","BTCF0:USTF0",1764728150398,0.06619,92799.0,92798.0,0.04866825]
["bitfinex-derivatives","BTCF0:USTF0",1764728151004,0.06619,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728151508,0.06619,92799.0,92796.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764728151807,0.06619,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728153505,0.06619,92795.0,92794.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764728153707,0.0769644,92795.0,92794.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764728156306,0.0769644,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728156608,0.06619,92795.0,92794.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764728158002,0.02022,92805.0,92801.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764728158003,0.06619,92802.0,92801.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764728158205,0.0769644,92795.0,92794.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764728158405,0.0769644,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728158598,0.0769644,92795.0,92794.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764728159113,0.0769644,92795.0,92794.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728159517,0.0769665,92777.0,92776.0,0.02843127]
["bitfinex-derivatives","BTCF0:USTF0",1764728159702,0.06619,92770.0,92769.0,0.02843127]
["bitfinex-derivatives","BTCF0:USTF0",1764728160006,0.06619,92767.0,92766.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764728160212,0.06619,92767.0,92766.0,0.03947847]
["bitfinex-derivatives","BTCF0:USTF0",1764728160621,0.00016162,92776.0,92766.0,0.03947847]
["bitfinex-derivatives","BTCF0:USTF0",1764728160622,0.00016162,92776.0,92775.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764728161408,0.00016162,92776.0,92775.0,0.0783068]
["bitfinex-derivatives","BTCF0:USTF0",1764728161716,0.00016162,92776.0,92775.0,0.0989468]
["bitfinex-derivatives","BTCF0:USTF0",1764728162313,0.02022,92805.0,92786.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728162510,0.0107752,92789.0,92786.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728162710,0.06619,92786.0,92785.0,0.02848247]
["bitfinex-derivatives","BTCF0:USTF0",1764728162900,0.05885,92780.0,92779.0,0.02848247]
["bitfinex-derivatives","BTCF0:USTF0",1764728163200,0.0696265,92777.0,92776.0,0.02848247]
["bitfinex-derivatives","BTCF0:USTF0",1764728163399,0.069627,92773.0,92772.0,0.02848247]
["bitfinex-derivatives","BTCF0:USTF0",1764728163601,0.069627,92773.0,92767.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728163820,0.05885,92767.0,92766.0,1.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728164604,0.05885,92767.0,92749.0,0.02848247]
["bitfinex-derivatives","BTCF0:USTF0",1764728164605,0.05885,92754.0,92749.0,0.02848247]
["bitfinex-derivatives","BTCF0:USTF0",1764728164802,0.05885,92745.0,92744.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728165303,0.05885,92745.0,92744.0,0.03807964]
["bitfinex-derivatives","BTCF0:USTF0",1764728165500,0.05885,92745.0,92744.0,8.612e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728166211,0.05885,92745.0,92744.0,0.028581]
["bitfinex-derivatives","BTCF0:USTF0",1764728166413,0.05885,92743.0,92742.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764728166612,0.0696311,92738.0,92736.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728166915,0.0696325,92726.0,92724.0,0.03799352]
["bitfinex-derivatives","BTCF0:USTF0",1764728167213,0.05885,92725.0,92724.0,0.03799352]
["bitfinex-derivatives","BTCF0:USTF0",1764728167422,0.05885,92724.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764728167612,0.05885,92721.0,92720.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764728168010,0.07836,92720.0,92719.0,0.03799352]
["bitfinex-derivatives","BTCF0:USTF0",1764728168312,0.05885,92715.0,92714.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764728168501,0.05885,92715.0,92714.0,0.01363313]
["bitfinex-derivatives","BTCF0:USTF0",1764728168704,0.05885,92715.0,92714.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764728171013,0.05885,92715.0,92714.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764728171603,0.05885,92688.0,92686.0,0.03826325]
["bitfinex-derivatives","BTCF0:USTF0",1764728171809,0.05892647,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764728172424,0.05892647,92687.0,92686.0,0.02400363]
["bitfinex-derivatives","BTCF0:USTF0",1764728173119,0.05892647,92687.0,92686.0,0.01321653]
["bitfinex-derivatives","BTCF0:USTF0",1764728173311,0.05892647,92687.0,92686.0,0.01521653]
["bitfinex-derivatives","BTCF0:USTF0",1764728174020,7.647e-05,92687.0,92686.0,0.07800653]
["bitfinex-derivatives","BTCF0:USTF0",1764728175420,0.0001618,92696.0,92695.0,0.0735761]
["bitfinex-derivatives","BTCF0:USTF0",1764728176418,0.0590118,92696.0,92695.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764728176610,0.0001618,92696.0,92695.0,0.0735761]
["bitfinex-derivatives","BTCF0:USTF0",1764728177036,0.05885,92714.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764728177213,0.02890999,92760.0,92703.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764728177214,0.0107827,92724.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764728177409,0.33222645,92760.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764728177410,0.05885,92722.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764728177616,0.05885,92722.0,92709.0,0.31331645]
["bitfinex-derivatives","BTCF0:USTF0",1764728177827,0.05885,92718.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764728178326,0.02924,92718.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764728178521,0.0107827,92724.0,92720.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764728178721,0.02924,92721.0,92720.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764728178917,0.02924,92721.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764728179422,0.001,92722.0,92721.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1764728179614,0.0001618,92727.0,92726.0,0.0735725]
["bitfinex-derivatives","BTCF0:USTF0",1764728179928,0.02924,92772.0,92771.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1764728180123,0.05885,92779.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764728180426,0.05885,92779.0,92778.0,0.01313198]
["bitfinex-derivatives","BTCF0:USTF0",1764728180628,0.05885,92779.0,92760.0,0.33395645]
["bitfinex-derivatives","BTCF0:USTF0",1764728180629,0.05885,92779.0,92760.0,0.08782168]
["bitfinex-derivatives","BTCF0:USTF0",1764728180815,0.00016167,92779.0,92760.0,0.31347812]
["bitfinex-derivatives","BTCF0:USTF0",1764728181017,0.05885,92761.0,92760.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764728181618,0.45885,92761.0,92760.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764728182617,0.05885,92761.0,92760.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764728183326,0.10885,92761.0,92760.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728183626,0.05885,92761.0,92760.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728184028,0.05885,92747.0,92730.0,0.31331645]
["bitfinex-derivatives","BTCF0:USTF0",1764728184227,0.05885,92743.0,92742.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1764728185222,0.05885,92749.0,92748.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1764728186027,0.01963,92790.0,92751.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764728186229,0.01963,92790.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764728186230,0.02924,92767.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764728187122,0.01963,92790.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764728187123,0.0107757,92785.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764728187322,0.02924,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764728188431,0.00016167,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764728188729,0.00016167,92790.0,92780.0,0.31331645]
["bitfinex-derivatives","BTCF0:USTF0",1764728188925,0.02924,92788.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728189127,0.05885,92788.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764728189324,0.02924,92786.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728189523,0.02924,92786.0,92772.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764728189524,0.02924,92773.0,92772.0,0.01093877]
["bitfinex-derivatives","BTCF0:USTF0",1764728189838,0.05885,92773.0,92772.0,0.01093877]
["bitfinex-derivatives","BTCF0:USTF0",1764728191136,0.0107791,92756.0,92745.0,0.03799352]
["bitfinex-derivatives","BTCF0:USTF0",1764728191342,0.0107787,92759.0,92740.0,0.31331645]
["bitfinex-derivatives","BTCF0:USTF0",1764728191527,0.05885,92756.0,92755.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1764728192136,0.05885,92747.0,92746.0,0.01094177]
["bitfinex-derivatives","BTCF0:USTF0",1764728194540,0.00016167,92765.0,92764.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1764728194743,0.05869,92793.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764728194944,0.02847,92793.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764728195130,0.02847,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728195446,0.05869,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728196138,0.03000938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764728196344,0.05891938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764728197038,0.05865,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728197436,0.06065,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728198031,0.05865,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728198341,0.05865,92790.0,92789.0,0.01093677]
["bitfinex-derivatives","BTCF0:USTF0",1764728198533,0.02974,92790.0,92789.0,0.01093677]
["bitfinex-derivatives","BTCF0:USTF0",1764728198731,0.06624,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728199042,0.05865,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728199546,0.05865,92790.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764728200131,0.05865,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728200447,0.0107735,92804.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764728200651,0.02974,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728200834,0.05865,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728201241,0.06065,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728202336,0.03174,92799.0,92798.0,0.041124]
["bitfinex-derivatives","BTCF0:USTF0",1764728203843,0.06065,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764728204043,0.06065,92799.0,92789.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764728204253,0.05865,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764728205451,0.06065,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764728205676,5e-08,92808.0,92807.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1764728205950,0.05865,92848.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764728206250,0.04567587,92861.0,92850.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1764728206551,0.04567587,92861.0,92830.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728206552,0.05865,92851.0,92830.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728206749,0.05865,92846.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764728207451,0.00016156,92850.0,92849.0,0.0411182]
["bitfinex-derivatives","BTCF0:USTF0",1764728207757,0.00016156,92850.0,92849.0,0.0707582]
["bitfinex-derivatives","BTCF0:USTF0",1764728208357,0.04567587,92861.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764728208536,0.04567587,92861.0,92860.0,0.0707569]
["bitfinex-derivatives","BTCF0:USTF0",1764728210443,0.04416773,92861.0,92860.0,0.0737569]
["bitfinex-derivatives","BTCF0:USTF0",1764728210643,0.00016156,92870.0,92869.0,0.0707559]
["bitfinex-derivatives","BTCF0:USTF0",1764728212256,0.0107617,92905.0,92871.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764728212458,0.02974,92892.0,92890.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728212756,0.05865,92905.0,92904.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764728213055,0.05865,92905.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764728213056,0.02974,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728213242,0.05865,92908.0,92907.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1764728213442,0.05865,92904.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764728213744,0.05865,92904.0,92890.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728213944,0.02974,92892.0,92891.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764728214752,0.001,92900.0,92896.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764728216045,0.0107615,92907.0,92900.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764728216248,0.05865,92901.0,92900.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764728216750,0.001,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728217148,0.03074,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728217356,0.05865,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728217564,0.05865,92891.0,92890.0,0.24931351]
["bitfinex-derivatives","BTCF0:USTF0",1764728217750,0.05865,92891.0,92890.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728219153,0.001,92900.0,92899.0,0.0707524]
["bitfinex-derivatives","BTCF0:USTF0",1764728219554,0.05865,92908.0,92907.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1764728219751,0.05865,92908.0,92903.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764728220060,0.05865,92904.0,92903.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764728220361,0.0107613,92908.0,92898.0,0.25991445]
["bitfinex-derivatives","BTCF0:USTF0",1764728220675,0.02974,92895.0,92894.0,0.0411129]
["bitfinex-derivatives","BTCF0:USTF0",1764728220858,0.05865,92903.0,92902.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764728221054,0.02974,92901.0,92900.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764728221759,0.05865,92901.0,92900.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764728221961,0.02974,92901.0,92900.0,0.0411122]
["bitfinex-derivatives","BTCF0:USTF0",1764728222152,0.05865,92906.0,92890.0,0.24931351]
["bitfinex-derivatives","BTCF0:USTF0",1764728222462,0.05865,92906.0,92860.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1764728222463,0.05865,92861.0,92860.0,0.25991895]
["bitfinex-derivatives","BTCF0:USTF0",1764728222660,0.02974,92867.0,92866.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764728223358,0.05666,92858.0,92857.0,0.01092876]
["bitfinex-derivatives","BTCF0:USTF0",1764728223567,0.02861,92858.0,92857.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728223750,0.01694146,92876.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764728223751,0.05666,92875.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764728224656,0.05666,92867.0,92866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728225249,0.00016146,92876.0,92875.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764728226068,0.0107623,92900.0,92891.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764728226264,0.01826,92925.0,92897.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764728226563,0.02861,92902.0,92890.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728226862,0.02861,92891.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764728227066,0.02861,92891.0,92875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764728227361,0.02861,92891.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764728228174,0.02861,92891.0,92880.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728228175,0.05666,92884.0,92883.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764728228350,0.05666,92884.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728228556,0.02861,92882.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764728229364,0.00016084,92893.0,92884.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764728229568,0.00016084,92893.0,92880.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728229861,0.00016084,92893.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764728230076,0.0107632,92892.0,92885.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1764728230754,0.02805,92882.0,92876.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764728230954,0.00016084,92893.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728230955,0.05666,92875.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728232763,0.05666,92875.0,92874.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1764728234767,0.0674252,92875.0,92874.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1764728235063,0.0674252,92875.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728235259,0.0674252,92875.0,92874.0,0.00216146]
["bitfinex-derivatives","BTCF0:USTF0",1764728235660,0.0674252,92875.0,92874.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728235864,0.05666,92875.0,92874.0,0.01192676]
["bitfinex-derivatives","BTCF0:USTF0",1764728236257,0.05666,92875.0,92874.0,0.00116146]
["bitfinex-derivatives","BTCF0:USTF0",1764728236654,0.05666,92861.0,92860.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764728237565,0.0275447,92880.0,92862.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764728237566,0.01678,92880.0,92862.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764728237868,0.05666,92879.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764728238054,0.00016146,92880.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728238259,0.05666,92875.0,92874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728238464,0.05666,92875.0,92874.0,0.0117653]
["bitfinex-derivatives","BTCF0:USTF0",1764728238651,0.05666,92875.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764728239567,0.05766,92875.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764728239958,0.05666,92875.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764728241070,6e-08,92880.0,92879.0,0.0670947]
["bitfinex-derivatives","BTCF0:USTF0",1764728241273,0.05666,92915.0,92886.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764728241569,0.05666,92915.0,92914.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764728242168,0.00026903,92926.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764728242169,0.02877084,92924.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764728242374,0.05682084,92924.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764728242869,0.05666,92920.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764728243969,0.02861,92920.0,92919.0,0.02341349]
["bitfinex-derivatives","BTCF0:USTF0",1764728244763,0.00016084,92924.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764728245067,0.00026903,92926.0,92925.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764728245565,0.0107575,92942.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728245760,0.05666,92936.0,92935.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1764728245955,0.05666,92936.0,92919.0,0.01265349]
["bitfinex-derivatives","BTCF0:USTF0",1764728246159,0.05666,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728246669,0.05666,92920.0,92919.0,0.02326396]
["bitfinex-derivatives","BTCF0:USTF0",1764728246870,0.05666,92920.0,92919.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764728248160,0.05666,92920.0,92919.0,0.02375593]
["bitfinex-derivatives","BTCF0:USTF0",1764728248874,0.06742,92920.0,92919.0,0.01299583]
["bitfinex-derivatives","BTCF0:USTF0",1764728249071,0.05666,92919.0,92918.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728249862,0.05666,92931.0,92918.0,0.01284082]
["bitfinex-derivatives","BTCF0:USTF0",1764728250067,0.05666,92931.0,92920.0,0.24915205]
["bitfinex-derivatives","BTCF0:USTF0",1764728250380,0.05666,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764728250578,0.05666,92919.0,92918.0,0.01284082]
["bitfinex-derivatives","BTCF0:USTF0",1764728250876,0.05666,92919.0,92918.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728251069,0.05666,92904.0,92903.0,0.0107618]
["bitfinex-derivatives","BTCF0:USTF0",1764728252074,0.07344,92895.0,92894.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728252274,0.0842028,92895.0,92894.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728252482,0.0842028,92895.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728252483,0.05666,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728254882,0.05666,92877.0,92876.0,0.0011282]
["bitfinex-derivatives","BTCF0:USTF0",1764728257579,0.00016146,92886.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764728257787,0.05867146,92886.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764728258473,0.05851,92882.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764728259487,0.05867146,92886.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764728259682,0.05851,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728259987,0.05851,92877.0,92876.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764728260588,0.0692749,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728260771,0.05851,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728260969,0.0692749,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728261685,0.0692749,92877.0,92876.0,0.0021282]
["bitfinex-derivatives","BTCF0:USTF0",1764728261885,0.0692749,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728262082,0.0692749,92877.0,92876.0,0.0021282]
["bitfinex-derivatives","BTCF0:USTF0",1764728263381,0.0692749,92877.0,92876.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1764728263585,0.0692754,92873.0,92867.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1764728263790,0.0692754,92873.0,92830.0,0.39318705]
["bitfinex-derivatives","BTCF0:USTF0",1764728263791,0.05851,92848.0,92830.0,0.39318705]
["bitfinex-derivatives","BTCF0:USTF0",1764728263974,0.00905,92862.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764728264179,0.05851,92868.0,92867.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1764728264582,0.05864333,92868.0,92867.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764728264781,0.05864333,92868.0,92867.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1764728264975,0.05864333,92868.0,92867.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1764728265182,0.00013333,92868.0,92867.0,0.071736]
["bitfinex-derivatives","BTCF0:USTF0",1764728266387,0.00013333,92868.0,92867.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1764728266689,0.05864333,92868.0,92867.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1764728266877,0.06940933,92868.0,92867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728267079,0.0692768,92861.0,92860.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764728267283,0.05851,92859.0,92858.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728269894,0.05951,92859.0,92858.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728270290,0.05851,92836.0,92835.0,0.0130362]
["bitfinex-derivatives","BTCF0:USTF0",1764728270597,0.05858955,92836.0,92835.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764728270794,0.02981955,92836.0,92835.0,0.07159821]
["bitfinex-derivatives","BTCF0:USTF0",1764728271297,7.955e-05,92836.0,92835.0,0.07159821]
["bitfinex-derivatives","BTCF0:USTF0",1764728271489,7.955e-05,92836.0,92835.0,0.01462821]
["bitfinex-derivatives","BTCF0:USTF0",1764728271490,0.05858955,92836.0,92835.0,0.01462821]
["bitfinex-derivatives","BTCF0:USTF0",1764728272889,0.0692807,92827.0,92826.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728273596,0.0692807,92827.0,92826.0,0.01289095]
["bitfinex-derivatives","BTCF0:USTF0",1764728273902,0.0692807,92827.0,92826.0,1.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728274103,0.0871115,92820.0,92810.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1764728274303,0.08723927,92820.0,92819.0,0.01298087]
["bitfinex-derivatives","BTCF0:USTF0",1764728274506,0.05851,92808.0,92807.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764728274891,0.05851,92799.0,92798.0,0.02343099]
["bitfinex-derivatives","BTCF0:USTF0",1764728275090,0.02974,92799.0,92798.0,0.0697441]
["bitfinex-derivatives","BTCF0:USTF0",1764728275605,0.05861351,92799.0,92798.0,0.02367025]
["bitfinex-derivatives","BTCF0:USTF0",1764728277605,0.05861351,92799.0,92798.0,0.02467025]
["bitfinex-derivatives","BTCF0:USTF0",1764728277799,0.00010351,92799.0,92798.0,0.08364025]
["bitfinex-derivatives","BTCF0:USTF0",1764728278701,0.00016163,92808.0,92807.0,0.0697431]
["bitfinex-derivatives","BTCF0:USTF0",1764728278903,0.02974,92821.0,92820.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764728279298,0.05851,92821.0,92820.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764728279801,0.05860246,92821.0,92820.0,0.0407714]
["bitfinex-derivatives","BTCF0:USTF0",1764728280305,9.246e-05,92821.0,92820.0,0.0717414]
["bitfinex-derivatives","BTCF0:USTF0",1764728280503,0.00016163,92830.0,92820.0,0.0717414]
["bitfinex-derivatives","BTCF0:USTF0",1764728280504,0.00016163,92830.0,92820.0,0.0889414]
["bitfinex-derivatives","BTCF0:USTF0",1764728280728,0.07634,92859.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764728280910,0.05851,92850.0,92849.0,0.36482993]
["bitfinex-derivatives","BTCF0:USTF0",1764728281203,0.02974,92852.0,92849.0,0.36482993]
["bitfinex-derivatives","BTCF0:USTF0",1764728281409,0.02974,92852.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764728281601,0.00016154,92861.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764728281803,4.636e-05,92860.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764728282001,0.02978636,92860.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764728282493,0.05855636,92860.0,92855.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764728282699,0.05855636,92860.0,92845.0,0.02835712]
["bitfinex-derivatives","BTCF0:USTF0",1764728282700,0.02877,92849.0,92842.0,0.02851866]
["bitfinex-derivatives","BTCF0:USTF0",1764728282910,0.05851,92849.0,92848.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764728284598,0.07013,92859.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764728284915,0.07013,92855.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764728285716,0.0361,92843.0,92842.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728286009,0.07013,92843.0,92842.0,0.01093054]
["bitfinex-derivatives","BTCF0:USTF0",1764728287202,0.07213,92843.0,92842.0,0.01093054]
["bitfinex-derivatives","BTCF0:USTF0",1764728287407,0.07217636,92843.0,92842.0,0.01093054]
["bitfinex-derivatives","BTCF0:USTF0",1764728288911,0.07217636,92843.0,92842.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728290012,0.07217636,92843.0,92822.0,0.02835712]
["bitfinex-derivatives","BTCF0:USTF0",1764728290013,0.07013,92823.0,92822.0,0.02835712]
["bitfinex-derivatives","BTCF0:USTF0",1764728290214,0.0361,92820.0,92819.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764728290409,0.07013,92820.0,92819.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764728291221,0.07013,92820.0,92819.0,0.0454915]
["bitfinex-derivatives","BTCF0:USTF0",1764728292201,0.0361,92820.0,92819.0,0.0790715]
["bitfinex-derivatives","BTCF0:USTF0",1764728292404,0.07013,92820.0,92819.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764728293504,0.07013,92820.0,92819.0,0.0800715]
["bitfinex-derivatives","BTCF0:USTF0",1764728293505,0.0361,92820.0,92819.0,0.0800715]
["bitfinex-derivatives","BTCF0:USTF0",1764728293913,0.0361,92820.0,92819.0,0.0790715]
["bitfinex-derivatives","BTCF0:USTF0",1764728294913,4.636e-05,92823.0,92822.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764728295111,4.636e-05,92823.0,92822.0,0.0790713]
["bitfinex-derivatives","BTCF0:USTF0",1764728296001,0.00016154,92829.0,92828.0,0.0790706]
["bitfinex-derivatives","BTCF0:USTF0",1764728296215,0.00016154,92829.0,92828.0,0.10744131]
["bitfinex-derivatives","BTCF0:USTF0",1764728296513,0.08796,92850.0,92849.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764728297216,0.08796,92862.0,92861.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764728298613,0.07013,92862.0,92861.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764728299019,0.010767,92860.0,92852.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728299216,0.07013,92853.0,92852.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728299919,0.0808999,92834.0,92833.0,0.11556907]
["bitfinex-derivatives","BTCF0:USTF0",1764728300220,0.07013,92834.0,92833.0,0.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1764728300403,0.21013,92834.0,92833.0,0.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1764728300607,0.40013,92834.0,92833.0,0.0871927]
["bitfinex-derivatives","BTCF0:USTF0",1764728300817,0.07013,92822.0,92821.0,0.03914777]
["bitfinex-derivatives","BTCF0:USTF0",1764728301811,0.07013,92830.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764728302016,0.00016154,92831.0,92830.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764728302621,0.07013,92854.0,92853.0,0.0454877]
["bitfinex-derivatives","BTCF0:USTF0",1764728302923,0.07013,92854.0,92853.0,0.0790677]
["bitfinex-derivatives","BTCF0:USTF0",1764728303120,0.07013,92854.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764728304119,0.07013,92854.0,92853.0,0.0790677]
["bitfinex-derivatives","BTCF0:USTF0",1764728304719,0.0808976,92854.0,92853.0,0.0117677]
["bitfinex-derivatives","BTCF0:USTF0",1764728305223,0.010768,92851.0,92844.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728305520,0.07013,92852.0,92851.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764728305726,0.08796,92859.0,92858.0,0.0107671]
["bitfinex-derivatives","BTCF0:USTF0",1764728306423,0.07013,92859.0,92849.0,0.36482993]
["bitfinex-derivatives","BTCF0:USTF0",1764728306619,0.03403,92848.0,92845.0,0.02839693]
["bitfinex-derivatives","BTCF0:USTF0",1764728306820,0.07013,92846.0,92845.0,0.02839693]
["bitfinex-derivatives","BTCF0:USTF0",1764728307222,0.0808986,92845.0,92844.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764728307617,0.0808986,92845.0,92831.0,0.02841126]
["bitfinex-derivatives","BTCF0:USTF0",1764728307618,0.07013,92832.0,92831.0,0.02841126]
["bitfinex-derivatives","BTCF0:USTF0",1764728307819,0.07013,92822.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764728308030,0.03403,92823.0,92822.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764728308323,0.07013,92823.0,92822.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764728308721,0.07013,92820.0,92819.0,0.03918286]
["bitfinex-derivatives","BTCF0:USTF0",1764728309123,0.07029154,92832.0,92831.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764728309620,0.00016154,92832.0,92831.0,0.0790703]
["bitfinex-derivatives","BTCF0:USTF0",1764728310218,0.00016154,92832.0,92828.0,0.02845116]
["bitfinex-derivatives","BTCF0:USTF0",1764728310219,0.07013,92829.0,92828.0,0.02845116]
["bitfinex-derivatives","BTCF0:USTF0",1764728311625,0.00016154,92832.0,92831.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764728311808,0.00016154,92832.0,92831.0,0.09675149]
["bitfinex-derivatives","BTCF0:USTF0",1764728312219,0.00016154,92832.0,92831.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764728312624,0.00016154,92832.0,92831.0,0.09675589]
["bitfinex-derivatives","BTCF0:USTF0",1764728312828,0.00016154,92832.0,92831.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764728313724,0.03094154,92832.0,92831.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1764728313930,0.06371154,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728314131,0.06371154,92832.0,92829.0,0.04863308]
["bitfinex-derivatives","BTCF0:USTF0",1764728314425,0.06371154,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728314930,0.03078,92831.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764728315429,0.00016154,92832.0,92831.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1764728315623,0.06326,92857.0,92833.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1764728315824,0.06326,92856.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764728317528,0.06326,92856.0,92855.0,0.0422974]
["bitfinex-derivatives","BTCF0:USTF0",1764728317721,0.06326,92856.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764728318924,0.01783,92862.0,92851.0,0.03921385]
["bitfinex-derivatives","BTCF0:USTF0",1764728318925,0.03208,92852.0,92851.0,0.03921385]
["bitfinex-derivatives","BTCF0:USTF0",1764728319124,0.03208,92852.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764728319330,0.06326,92852.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764728319533,0.08109,92862.0,92861.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764728320435,0.06326,92853.0,92852.0,0.02844595]
["bitfinex-derivatives","BTCF0:USTF0",1764728321739,0.06326,92853.0,92851.0,0.03921385]
["bitfinex-derivatives","BTCF0:USTF0",1764728321947,0.06326,92852.0,92851.0,0.03921385]
["bitfinex-derivatives","BTCF0:USTF0",1764728322528,0.06326,92851.0,92850.0,0.02844595]
["bitfinex-derivatives","BTCF0:USTF0",1764728323133,0.06326,92847.0,92846.0,0.04885797]
["bitfinex-derivatives","BTCF0:USTF0",1764728323929,0.06326,92847.0,92846.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728324134,0.06326,92847.0,92846.0,0.02861361]
["bitfinex-derivatives","BTCF0:USTF0",1764728324336,0.06326,92847.0,92846.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728324539,0.06326,92847.0,92846.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764728325041,0.0740297,92836.0,92835.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728325242,0.06054,92833.0,92831.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728325431,0.06326,92829.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764728326131,0.0740306,92828.0,92827.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728326333,0.0740313,92822.0,92821.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728326634,0.0740313,92822.0,92819.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728326635,0.0926215,92820.0,92819.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764728327032,0.0740327,92810.0,92809.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728327232,0.06326,92809.0,92808.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1764728327642,0.0740329,92808.0,92807.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728327941,0.06326,92802.0,92801.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728328137,0.0740337,92801.0,92799.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728328342,0.06326,92799.0,92798.0,0.05536177]
["bitfinex-derivatives","BTCF0:USTF0",1764728328744,0.06326,92799.0,92798.0,0.01305777]
["bitfinex-derivatives","BTCF0:USTF0",1764728328946,0.20326,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764728329145,0.06326,92786.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728330030,0.06326,92786.0,92785.0,0.02281463]
["bitfinex-derivatives","BTCF0:USTF0",1764728330230,0.06326,92786.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728330545,0.06326,92777.0,92776.0,0.23344143]
["bitfinex-derivatives","BTCF0:USTF0",1764728330734,0.06326,92777.0,92776.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764728331546,0.06326,92777.0,92776.0,0.01233379]
["bitfinex-derivatives","BTCF0:USTF0",1764728332346,0.0740365,92777.0,92776.0,0.01233379]
["bitfinex-derivatives","BTCF0:USTF0",1764728332537,0.0740365,92777.0,92776.0,0.01333379]
["bitfinex-derivatives","BTCF0:USTF0",1764728333251,0.0740365,92777.0,92776.0,0.02411049]
["bitfinex-derivatives","BTCF0:USTF0",1764728333252,0.06326,92777.0,92776.0,0.02411049]
["bitfinex-derivatives","BTCF0:USTF0",1764728333841,0.06326,92777.0,92776.0,0.08740049]
["bitfinex-derivatives","BTCF0:USTF0",1764728334031,0.01859,92794.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764728334236,0.06326,92791.0,92780.0,0.23333339]
["bitfinex-derivatives","BTCF0:USTF0",1764728334434,0.03208,92785.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728334645,0.06326,92785.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764728335542,0.06326,92777.0,92776.0,0.01233379]
["bitfinex-derivatives","BTCF0:USTF0",1764728336144,0.03208,92777.0,92776.0,0.07562379]
["bitfinex-derivatives","BTCF0:USTF0",1764728336352,0.06326,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764728336545,0.06326,92777.0,92776.0,0.01233379]
["bitfinex-derivatives","BTCF0:USTF0",1764728338845,0.06326,92777.0,92776.0,0.07662379]
["bitfinex-derivatives","BTCF0:USTF0",1764728339356,0.03208,92777.0,92776.0,0.07662379]
["bitfinex-derivatives","BTCF0:USTF0",1764728339551,0.0107748,92792.0,92776.0,0.01333379]
["bitfinex-derivatives","BTCF0:USTF0",1764728339753,0.0107748,92792.0,92780.0,0.23333339]
["bitfinex-derivatives","BTCF0:USTF0",1764728340052,0.0107735,92804.0,92794.0,0.0740646]
["bitfinex-derivatives","BTCF0:USTF0",1764728340257,0.06342162,92795.0,92794.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764728340553,0.03208,92782.0,92780.0,0.23333339]
["bitfinex-derivatives","BTCF0:USTF0",1764728340766,0.06326,92782.0,92781.0,0.0423061]
["bitfinex-derivatives","BTCF0:USTF0",1764728340952,0.06326,92782.0,92781.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764728341351,0.06326,92782.0,92776.0,0.01233379]
["bitfinex-derivatives","BTCF0:USTF0",1764728341352,0.06326,92777.0,92776.0,0.01233379]
["bitfinex-derivatives","BTCF0:USTF0",1764728341851,0.06326,92777.0,92776.0,0.07562379]
["bitfinex-derivatives","BTCF0:USTF0",1764728342054,0.0107751,92790.0,92787.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764728342055,0.06326,92788.0,92787.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764728342758,0.06326,92785.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764728344244,0.06326,92785.0,92784.0,0.0701957]
["bitfinex-derivatives","BTCF0:USTF0",1764728344946,0.00016162,92795.0,92794.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764728346044,0.05691,92779.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764728346357,0.05691,92779.0,92778.0,0.0386664]
["bitfinex-derivatives","BTCF0:USTF0",1764728346553,0.05691,92779.0,92778.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764728346855,0.05691,92779.0,92776.0,0.02311049]
["bitfinex-derivatives","BTCF0:USTF0",1764728346856,0.05691,92777.0,92776.0,0.02311049]
["bitfinex-derivatives","BTCF0:USTF0",1764728347555,0.05691,92777.0,92776.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764728347863,0.05691,92777.0,92776.0,0.0122317]
["bitfinex-derivatives","BTCF0:USTF0",1764728348047,0.05691,92777.0,92776.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764728348556,0.05691,92777.0,92776.0,0.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1764728348752,0.05691,92783.0,92776.0,0.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1764728348942,0.05691,92777.0,92776.0,0.03977474]
["bitfinex-derivatives","BTCF0:USTF0",1764728349847,0.05691,92777.0,92776.0,0.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1764728350846,0.05691,92777.0,92776.0,0.05688804]
["bitfinex-derivatives","BTCF0:USTF0",1764728352157,0.0676865,92777.0,92776.0,0.00110804]
["bitfinex-derivatives","BTCF0:USTF0",1764728354452,0.0676865,92777.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728354453,0.0676877,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728356472,0.0696877,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728358371,0.2196877,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728358568,0.2196877,92767.0,92757.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728358569,0.0676887,92758.0,92757.0,0.02845207]
["bitfinex-derivatives","BTCF0:USTF0",1764728358757,0.05691,92744.0,92743.0,0.01187156]
["bitfinex-derivatives","BTCF0:USTF0",1764728359071,0.0676911,92738.0,92737.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1764728359567,0.05691,92738.0,92737.0,0.0230559]
["bitfinex-derivatives","BTCF0:USTF0",1764728359773,0.0676922,92728.0,92727.0,0.03792793]
["bitfinex-derivatives","BTCF0:USTF0",1764728360061,0.05691,92725.0,92724.0,0.04871053]
["bitfinex-derivatives","BTCF0:USTF0",1764728360265,0.05691,92725.0,92724.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764728360670,0.05691,92722.0,92721.0,0.04871093]
["bitfinex-derivatives","BTCF0:USTF0",1764728361366,0.0676929,92722.0,92721.0,0.01187389]
["bitfinex-derivatives","BTCF0:USTF0",1764728361664,0.0676933,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764728361870,0.0569944,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764728362055,0.0296144,92719.0,92718.0,0.0665634]
["bitfinex-derivatives","BTCF0:USTF0",1764728363063,0.0569944,92719.0,92718.0,0.02267776]
["bitfinex-derivatives","BTCF0:USTF0",1764728363279,0.0569944,92719.0,92718.0,0.01189436]
["bitfinex-derivatives","BTCF0:USTF0",1764728363280,0.0768044,92719.0,92718.0,0.01189436]
["bitfinex-derivatives","BTCF0:USTF0",1764728363465,0.0768044,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764728363466,0.0788044,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764728363767,0.0589944,92719.0,92718.0,0.0665634]
["bitfinex-derivatives","BTCF0:USTF0",1764728364471,0.0589944,92719.0,92718.0,0.07842701]
["bitfinex-derivatives","BTCF0:USTF0",1764728364667,0.0788044,92719.0,92718.0,0.01186361]
["bitfinex-derivatives","BTCF0:USTF0",1764728364968,0.05691,92717.0,92716.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764728366256,0.05691,92717.0,92716.0,0.0225833]
["bitfinex-derivatives","BTCF0:USTF0",1764728366452,8.44e-05,92719.0,92718.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764728367770,0.0020844,92719.0,92718.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764728368359,0.00070884,92719.0,92718.0,0.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764728368565,0.02969171,92737.0,92736.0,0.0665613]
["bitfinex-derivatives","BTCF0:USTF0",1764728368764,0.05707171,92737.0,92736.0,0.0665613]
["bitfinex-derivatives","BTCF0:USTF0",1764728369170,0.05707171,92737.0,92736.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764728369368,0.0676923,92727.0,92700.0,0.01602]
["bitfinex-derivatives","BTCF0:USTF0",1764728369566,0.00016171,92737.0,92721.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764728369772,0.06773283,92736.0,92735.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764728370273,0.067692,92730.0,92729.0,0.0386721]
["bitfinex-derivatives","BTCF0:USTF0",1764728370469,0.067692,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764728370783,0.05691,92717.0,92716.0,0.02261834]
["bitfinex-derivatives","BTCF0:USTF0",1764728370978,0.05695153,92717.0,92716.0,0.05050834]
["bitfinex-derivatives","BTCF0:USTF0",1764728371566,0.05695153,92717.0,92716.0,0.07839834]
["bitfinex-derivatives","BTCF0:USTF0",1764728371978,4.153e-05,92717.0,92716.0,0.07839834]
["bitfinex-derivatives","BTCF0:USTF0",1764728372677,0.00104153,92717.0,92716.0,0.07839834]
["bitfinex-derivatives","BTCF0:USTF0",1764728377082,0.0107804,92744.0,92736.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1764728377382,0.0107807,92742.0,92736.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1764728377579,0.010782,92730.0,92720.0,0.23333339]
["bitfinex-derivatives","BTCF0:USTF0",1764728377779,0.01716,92736.0,92721.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764728377780,0.05783,92722.0,92721.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764728379084,0.05883,92722.0,92721.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764728379484,0.02972,92722.0,92721.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764728379786,0.001,92722.0,92721.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764728380282,0.001,92722.0,92721.0,0.10542093]
["bitfinex-derivatives","BTCF0:USTF0",1764728380488,0.001,92722.0,92721.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1764728380984,0.01095,92760.0,92736.0,0.0817913]
["bitfinex-derivatives","BTCF0:USTF0",1764728381186,0.0107774,92770.0,92736.0,0.0817913]
["bitfinex-derivatives","BTCF0:USTF0",1764728381486,0.010779,92756.0,92736.0,0.0817913]
["bitfinex-derivatives","BTCF0:USTF0",1764728381673,0.0107774,92770.0,92736.0,0.16665209]
["bitfinex-derivatives","BTCF0:USTF0",1764728382077,0.0107796,92751.0,92736.0,0.16665209]
["bitfinex-derivatives","BTCF0:USTF0",1764728382380,0.010778,92765.0,92736.0,0.16665209]
["bitfinex-derivatives","BTCF0:USTF0",1764728382381,0.0107798,92749.0,92736.0,0.16665209]
["bitfinex-derivatives","BTCF0:USTF0",1764728382685,0.01093,92760.0,92736.0,0.22372866]
["bitfinex-derivatives","BTCF0:USTF0",1764728382686,0.02888171,92737.0,92736.0,0.22372866]
["bitfinex-derivatives","BTCF0:USTF0",1764728382986,0.02988171,92737.0,92736.0,0.16665209]
["bitfinex-derivatives","BTCF0:USTF0",1764728383183,0.05899171,92737.0,92736.0,0.10555378]
["bitfinex-derivatives","BTCF0:USTF0",1764728383381,0.05899171,92737.0,92736.0,0.10557062]
["bitfinex-derivatives","BTCF0:USTF0",1764728384376,0.05799171,92737.0,92736.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1764728384572,0.05899171,92737.0,92736.0,0.0674913]
["bitfinex-derivatives","BTCF0:USTF0",1764728384978,0.05799171,92737.0,92736.0,0.0383913]
["bitfinex-derivatives","BTCF0:USTF0",1764728385174,0.05799171,92737.0,92736.0,0.0694913]
["bitfinex-derivatives","BTCF0:USTF0",1764728385379,0.05799171,92737.0,92736.0,0.10759081]
["bitfinex-derivatives","BTCF0:USTF0",1764728385886,0.05799171,92737.0,92736.0,0.0694913]
["bitfinex-derivatives","BTCF0:USTF0",1764728387490,0.00016171,92737.0,92736.0,0.0873613]
["bitfinex-derivatives","BTCF0:USTF0",1764728389180,0.00016171,92737.0,92736.0,0.0853613]
["bitfinex-derivatives","BTCF0:USTF0",1764728389475,0.06877291,92737.0,92736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728390781,0.0107821,92729.0,92728.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728390982,0.0686121,92729.0,92728.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728391185,0.0686125,92726.0,92723.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728391494,0.05783,92724.0,92723.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728392081,0.0686128,92723.0,92722.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728392395,0.05783,92717.0,92715.0,0.00133265]
["bitfinex-derivatives","BTCF0:USTF0",1764728392692,0.0686136,92716.0,92715.0,0.00133265]
["bitfinex-derivatives","BTCF0:USTF0",1764728392895,0.0686136,92716.0,92715.0,0.01312426]
["bitfinex-derivatives","BTCF0:USTF0",1764728394981,0.05783,92716.0,92715.0,0.01312426]
["bitfinex-derivatives","BTCF0:USTF0",1764728395287,0.05783,92716.0,92715.0,0.06983426]
["bitfinex-derivatives","BTCF0:USTF0",1764728396285,0.05783,92716.0,92715.0,0.01312426]
["bitfinex-derivatives","BTCF0:USTF0",1764728400605,0.34389196,92730.0,92729.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764728400606,0.05783,92730.0,92729.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764728400782,0.05783,92730.0,92729.0,0.0674918]
["bitfinex-derivatives","BTCF0:USTF0",1764728401182,0.05783,92730.0,92729.0,0.0383918]
["bitfinex-derivatives","BTCF0:USTF0",1764728401381,0.05783,92730.0,92715.0,0.01312426]
["bitfinex-derivatives","BTCF0:USTF0",1764728401382,0.05783,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764728401582,0.0686128,92727.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764728401800,0.0686128,92727.0,92726.0,0.0383924]
["bitfinex-derivatives","BTCF0:USTF0",1764728402102,0.0686127,92724.0,92723.0,0.0383927]
["bitfinex-derivatives","BTCF0:USTF0",1764728402286,0.05783,92724.0,92723.0,0.0674927]
["bitfinex-derivatives","BTCF0:USTF0",1764728402486,0.05783,92730.0,92729.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1764728403293,0.068612,92730.0,92729.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764728403697,0.068612,92730.0,92729.0,0.0674921]
["bitfinex-derivatives","BTCF0:USTF0",1764728404090,0.05783,92730.0,92729.0,0.0674921]
["bitfinex-derivatives","BTCF0:USTF0",1764728404490,0.05783,92730.0,92729.0,0.0694921]
["bitfinex-derivatives","BTCF0:USTF0",1764728405905,0.05783,92730.0,92729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728405906,0.42141,92730.0,92729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728406201,0.07141,92730.0,92729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728408090,0.00016171,92737.0,92736.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764728408290,0.08744422,92764.0,92763.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764728408493,0.05921,92764.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764728408707,0.05921,92752.0,92751.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728408895,0.05921,92750.0,92749.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764728409298,0.01769,92774.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764728409502,0.05921,92762.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764728410697,0.06121,92762.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764728411208,0.05921,92762.0,92761.0,0.0117783]
["bitfinex-derivatives","BTCF0:USTF0",1764728412800,0.05921,92761.0,92760.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764728412999,0.05921,92748.0,92747.0,0.09585951]
["bitfinex-derivatives","BTCF0:USTF0",1764728413210,0.0699904,92744.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764728413506,0.05921,92743.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764728414010,0.0699907,92741.0,92740.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764728414206,0.05921,92741.0,92740.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764728416198,0.05921,92741.0,92740.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764728416600,0.05921,92741.0,92740.0,0.03108171]
["bitfinex-derivatives","BTCF0:USTF0",1764728416895,0.02949,92752.0,92751.0,0.0406995]
["bitfinex-derivatives","BTCF0:USTF0",1764728417100,0.02949,92752.0,92751.0,0.0685395]
["bitfinex-derivatives","BTCF0:USTF0",1764728417296,0.00016171,92757.0,92756.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1764728417810,0.00016171,92757.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764728417811,0.05921,92754.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764728418711,0.05921,92752.0,92751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728420000,0.00016171,92757.0,92749.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764728420001,0.05921,92750.0,92749.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764728420204,0.05937171,92757.0,92756.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1764728420705,0.02965171,92757.0,92756.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1764728421819,0.02965171,92757.0,92756.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1764728422402,0.07015061,92757.0,92756.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764728422617,0.42015061,92757.0,92756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728422813,0.0699907,92741.0,92740.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764728424820,0.0699907,92741.0,92740.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764728427410,0.05921,92721.0,92720.0,0.00133258]
["bitfinex-derivatives","BTCF0:USTF0",1764728427615,0.05921,92721.0,92720.0,0.01211578]
["bitfinex-derivatives","BTCF0:USTF0",1764728429222,0.369993,92721.0,92720.0,0.00133258]
["bitfinex-derivatives","BTCF0:USTF0",1764728429410,0.05921,92702.0,92701.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764728429605,0.05921,92702.0,92701.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764728430108,0.0001618,92711.0,92703.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764728430422,0.070156,92711.0,92710.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764728435315,0.05862,92702.0,92701.0,0.01151507]
["bitfinex-derivatives","BTCF0:USTF0",1764728435517,0.05862,92701.0,92700.0,0.0382055]
["bitfinex-derivatives","BTCF0:USTF0",1764728435714,0.02899,92701.0,92700.0,0.0676255]
["bitfinex-derivatives","BTCF0:USTF0",1764728435914,0.0107851,92704.0,92703.0,0.0676251]
["bitfinex-derivatives","BTCF0:USTF0",1764728436712,0.0397751,92704.0,92703.0,0.0676251]
["bitfinex-derivatives","BTCF0:USTF0",1764728437423,0.0407751,92704.0,92703.0,0.0676251]
["bitfinex-derivatives","BTCF0:USTF0",1764728438419,0.0704051,92704.0,92703.0,0.0676251]
["bitfinex-derivatives","BTCF0:USTF0",1764728439120,0.001,92704.0,92703.0,0.0676251]
["bitfinex-derivatives","BTCF0:USTF0",1764728442824,0.0001618,92711.0,92710.0,0.0809143]
["bitfinex-derivatives","BTCF0:USTF0",1764728444914,0.069402,92730.0,92729.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764728445214,0.0397718,92733.0,92732.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764728445418,0.0694018,92733.0,92732.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764728446126,0.02899,92733.0,92732.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764728446428,0.0291518,92742.0,92741.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764728447630,0.0587818,92742.0,92741.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764728449018,0.0587818,92742.0,92741.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764728449220,0.0587818,92742.0,92741.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764728449221,0.0001618,92742.0,92741.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764728450728,0.0001618,92742.0,92741.0,0.16274554]
["bitfinex-derivatives","BTCF0:USTF0",1764728451035,0.02899,92761.0,92760.0,0.0381984]
["bitfinex-derivatives","BTCF0:USTF0",1764728451224,0.05862,92761.0,92760.0,0.0676184]
["bitfinex-derivatives","BTCF0:USTF0",1764728451833,0.05862,92761.0,92760.0,0.07938003]
["bitfinex-derivatives","BTCF0:USTF0",1764728452027,0.05862,92761.0,92760.0,0.01176163]
["bitfinex-derivatives","BTCF0:USTF0",1764728452028,0.0693984,92761.0,92760.0,0.01176163]
["bitfinex-derivatives","BTCF0:USTF0",1764728452228,0.05862,92752.0,92751.0,0.01094122]
["bitfinex-derivatives","BTCF0:USTF0",1764728452834,0.05862,92752.0,92751.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764728453933,0.05862,92752.0,92751.0,0.0121037]
["bitfinex-derivatives","BTCF0:USTF0",1764728454136,0.05862,92752.0,92751.0,0.00016172]
["bitfinex-derivatives","BTCF0:USTF0",1764728455130,0.05862,92752.0,92751.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1764728455639,0.05862,92752.0,92751.0,0.01223023]
["bitfinex-derivatives","BTCF0:USTF0",1764728458639,0.05862,92752.0,92751.0,0.01323023]
["bitfinex-derivatives","BTCF0:USTF0",1764728459129,0.05862,92752.0,92751.0,0.01223023]
["bitfinex-derivatives","BTCF0:USTF0",1764728459939,0.0694018,92735.0,92734.0,0.0382015]
["bitfinex-derivatives","BTCF0:USTF0",1764728460136,0.05862,92735.0,92734.0,0.0676215]
["bitfinex-derivatives","BTCF0:USTF0",1764728460853,0.05862,92735.0,92734.0,0.07930766]
["bitfinex-derivatives","BTCF0:USTF0",1764728461829,0.05862,92735.0,92734.0,0.08030766]
["bitfinex-derivatives","BTCF0:USTF0",1764728462343,0.05862,92735.0,92734.0,0.07930766]
["bitfinex-derivatives","BTCF0:USTF0",1764728462641,0.05862,92735.0,92734.0,0.08030766]
["bitfinex-derivatives","BTCF0:USTF0",1764728463626,0.00016172,92744.0,92734.0,0.08030766]
["bitfinex-derivatives","BTCF0:USTF0",1764728463627,0.00016172,92744.0,92743.0,0.0665705]
["bitfinex-derivatives","BTCF0:USTF0",1764728464744,0.00016172,92744.0,92743.0,0.0675705]
["bitfinex-derivatives","BTCF0:USTF0",1764728464938,0.07066,92763.0,92762.0,0.0379883]
["bitfinex-derivatives","BTCF0:USTF0",1764728465146,0.07066,92763.0,92762.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764728465443,0.05788,92755.0,92754.0,0.0665691]
["bitfinex-derivatives","BTCF0:USTF0",1764728465740,0.05788,92745.0,92744.0,0.0665703]
["bitfinex-derivatives","BTCF0:USTF0",1764728466840,0.00016172,92754.0,92753.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764728467033,0.05804172,92754.0,92753.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728467235,0.02976172,92754.0,92753.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728468245,0.02976172,92754.0,92753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764728468843,0.05804172,92754.0,92753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764728470244,0.00016172,92754.0,92753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764728471048,0.00016172,92754.0,92753.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728471258,0.00016172,92754.0,92753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764728472646,0.05804172,92754.0,92753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764728474458,0.07082172,92754.0,92753.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764728474653,0.05804172,92754.0,92753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764728475551,0.0107768,92775.0,92755.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728475755,0.32742931,92775.0,92755.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728475958,0.2407768,92775.0,92755.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728476460,0.00016172,92774.0,92756.0,0.05595172]
["bitfinex-derivatives","BTCF0:USTF0",1764728476648,0.05016172,92774.0,92756.0,0.05595172]
["bitfinex-derivatives","BTCF0:USTF0",1764728476845,0.05016172,92774.0,92773.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728476846,0.00016172,92774.0,92773.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728477050,0.05795422,92785.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764728477256,0.04635499,92797.0,92796.0,0.0665643]
["bitfinex-derivatives","BTCF0:USTF0",1764728477758,0.3294708,92827.0,92796.0,0.0665643]
["bitfinex-derivatives","BTCF0:USTF0",1764728477759,0.05795422,92820.0,92805.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728477950,0.05795422,92826.0,92805.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728478261,0.0107702,92832.0,92831.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1764728478455,0.0107702,92832.0,92830.0,0.0276403]
["bitfinex-derivatives","BTCF0:USTF0",1764728478456,0.0107702,92832.0,92830.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764728479563,0.0107702,92832.0,92822.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728479564,0.0107712,92823.0,92822.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728480057,0.0107712,92823.0,92822.0,0.05595161]
["bitfinex-derivatives","BTCF0:USTF0",1764728480448,0.0107709,92826.0,92825.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728480853,0.0107705,92830.0,92825.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728481052,0.0107705,92830.0,92829.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764728482664,0.0107705,92830.0,92829.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764728483761,0.0117705,92830.0,92829.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764728484157,0.0117705,92830.0,92829.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764728484358,0.0617705,92830.0,92829.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764728484662,0.0117705,92830.0,92829.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764728485659,0.001,92830.0,92829.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764728486466,0.0107704,92831.0,92830.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728487056,0.0107704,92831.0,92822.0,0.02737161]
["bitfinex-derivatives","BTCF0:USTF0",1764728487057,0.0107712,92823.0,92822.0,0.02737161]
["bitfinex-derivatives","BTCF0:USTF0",1764728487258,0.0107712,92823.0,92822.0,0.05595161]
["bitfinex-derivatives","BTCF0:USTF0",1764728488649,0.001,92831.0,92823.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764728488854,0.0117703,92831.0,92830.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728489564,0.0107703,92831.0,92830.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728489966,0.0107699,92834.0,92833.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728490352,0.0607699,92834.0,92833.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728492856,0.0953899,92834.0,92833.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728493367,0.0453899,92834.0,92833.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728493553,0.0107699,92834.0,92833.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728493752,0.002,92834.0,92833.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764728493953,0.01093071,92841.0,92840.0,0.0984192]
["bitfinex-derivatives","BTCF0:USTF0",1764728494255,0.00016161,92841.0,92840.0,0.0984192]
["bitfinex-derivatives","BTCF0:USTF0",1764728495458,0.0107687,92845.0,92844.0,0.0825888]
["bitfinex-derivatives","BTCF0:USTF0",1764728496060,0.0107673,92857.0,92856.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728496262,0.010767,92860.0,92859.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1764728496557,0.010767,92860.0,92859.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728496869,0.010767,92860.0,92859.0,0.08602184]
["bitfinex-derivatives","BTCF0:USTF0",1764728497266,0.00016161,92869.0,92868.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1764728497458,0.04372751,92869.0,92868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728499569,0.04672751,92869.0,92868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728499770,0.04872751,92869.0,92868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728500162,0.03232751,92869.0,92868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728500362,0.00516161,92869.0,92868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728500860,1.61e-06,92869.0,92868.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728501371,0.50488,92899.0,92884.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728501372,0.0107641,92885.0,92884.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728501570,0.55272351,92900.0,92884.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728501571,0.0107637,92888.0,92887.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728501783,0.0107637,92888.0,92887.0,0.0852238]
["bitfinex-derivatives","BTCF0:USTF0",1764728501964,0.0107633,92891.0,92890.0,0.0852233]
["bitfinex-derivatives","BTCF0:USTF0",1764728502165,0.00010689,92897.0,92880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728502166,0.0107635,92889.0,92880.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728502471,0.0538845,92881.0,92880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728503680,0.0548845,92881.0,92880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728504378,0.04312,92879.0,92878.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728504562,0.24312,92879.0,92878.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728505162,0.52312,92879.0,92862.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728505374,0.0538866,92863.0,92862.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728505584,0.0538866,92863.0,92862.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728506474,0.0538866,92863.0,92862.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764728507068,0.4538866,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728508063,0.1838866,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728508268,0.3838866,92863.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728508476,0.0538876,92854.0,92853.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764728508671,0.0538876,92854.0,92840.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728508672,0.04312,92834.0,92820.0,0.0317714]
["bitfinex-derivatives","BTCF0:USTF0",1764728508877,0.0538904,92830.0,92820.0,0.0317714]
["bitfinex-derivatives","BTCF0:USTF0",1764728509069,0.0538904,92830.0,92829.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728509874,0.0538904,92830.0,92829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728510184,0.0107713,92822.0,92821.0,0.0745417]
["bitfinex-derivatives","BTCF0:USTF0",1764728510477,0.010771,92825.0,92824.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728510882,0.010771,92825.0,92824.0,0.08620816]
["bitfinex-derivatives","BTCF0:USTF0",1764728511674,0.0107706,92828.0,92827.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728511883,0.0538906,92828.0,92827.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1764728512380,0.0538906,92828.0,92827.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764728512884,0.0538906,92828.0,92827.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1764728513188,0.0548906,92828.0,92827.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1764728513772,0.0548906,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728513969,0.0538913,92822.0,92821.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728514176,0.5338913,92822.0,92821.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728514481,0.0538924,92813.0,92812.0,0.01184654]
["bitfinex-derivatives","BTCF0:USTF0",1764728514680,0.4238924,92813.0,92796.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728514879,0.0538928,92809.0,92796.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764728515082,0.0538928,92809.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764728515381,0.0538928,92809.0,92808.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728515382,0.05397287,92809.0,92808.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728515584,0.09397287,92809.0,92808.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764728515790,0.09397287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728515791,0.05397287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728516182,0.03241287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728516385,0.01085287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728517679,0.01185287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728517986,0.05185287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728518183,0.01185287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728518486,0.03341287,92809.0,92808.0,0.09646]
["bitfinex-derivatives","BTCF0:USTF0",1764728519081,0.03341287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728519388,0.03241287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728519686,0.17341287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728520185,0.03241287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728520371,0.49497287,92809.0,92808.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728520687,0.0538939,92800.0,92799.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728520983,0.5339756,92800.0,92799.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728521582,0.0323355,92786.0,92785.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728521783,0.0324172,92786.0,92785.0,0.09546]
["bitfinex-derivatives","BTCF0:USTF0",1764728522377,0.0324172,92786.0,92785.0,0.10694443]
["bitfinex-derivatives","BTCF0:USTF0",1764728522989,0.0108572,92786.0,92785.0,0.10694443]
["bitfinex-derivatives","BTCF0:USTF0",1764728523689,0.0108572,92786.0,92785.0,0.10794443]
["bitfinex-derivatives","BTCF0:USTF0",1764728523887,8.17e-05,92786.0,92785.0,0.10794443]
["bitfinex-derivatives","BTCF0:USTF0",1764728524791,0.4354217,92786.0,92785.0,0.01148443]
["bitfinex-derivatives","BTCF0:USTF0",1764728525091,0.4354217,92786.0,92776.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728525092,0.0361165,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728525286,0.0361982,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728525584,0.0108582,92777.0,92776.0,0.07549924]
["bitfinex-derivatives","BTCF0:USTF0",1764728526380,8.17e-05,92777.0,92776.0,0.07549924]
["bitfinex-derivatives","BTCF0:USTF0",1764728526686,0.0118582,92777.0,92776.0,0.07549924]
["bitfinex-derivatives","BTCF0:USTF0",1764728527088,0.0128582,92777.0,92776.0,0.07549924]
["bitfinex-derivatives","BTCF0:USTF0",1764728527291,0.0020817,92777.0,92776.0,0.07549924]
["bitfinex-derivatives","BTCF0:USTF0",1764728527488,0.01093601,92795.0,92794.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764728528295,0.0361155,92786.0,92785.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764728528479,0.0361155,92786.0,92776.0,0.01247924]
["bitfinex-derivatives","BTCF0:USTF0",1764728528480,0.0361165,92777.0,92776.0,0.04444924]
["bitfinex-derivatives","BTCF0:USTF0",1764728528679,0.0861165,92777.0,92776.0,0.03313161]
["bitfinex-derivatives","BTCF0:USTF0",1764728528894,0.4361165,92777.0,92776.0,0.00116161]
["bitfinex-derivatives","BTCF0:USTF0",1764728529085,0.1761165,92777.0,92776.0,0.00116161]
["bitfinex-derivatives","BTCF0:USTF0",1764728529397,0.0361165,92777.0,92776.0,0.06518161]
["bitfinex-derivatives","BTCF0:USTF0",1764728529790,0.0361165,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728530089,0.0371165,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728530293,0.0871165,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728530493,0.0881165,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728530691,0.0871165,92777.0,92776.0,0.06418161]
["bitfinex-derivatives","BTCF0:USTF0",1764728530897,0.0881165,92777.0,92776.0,0.03213161]
["bitfinex-derivatives","BTCF0:USTF0",1764728531993,0.0381165,92777.0,92776.0,0.03213161]
["bitfinex-derivatives","BTCF0:USTF0",1764728532190,0.0881165,92777.0,92776.0,0.03213161]
["bitfinex-derivatives","BTCF0:USTF0",1764728532392,0.4071165,92777.0,92776.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728532603,0.4081165,92777.0,92776.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728532997,0.4071165,92777.0,92776.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728533192,0.4081165,92777.0,92776.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764728533793,0.0361177,92767.0,92766.0,0.0322395]
["bitfinex-derivatives","BTCF0:USTF0",1764728534106,0.0861177,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764728534406,0.0361191,92755.0,92754.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728534706,0.4061191,92755.0,92754.0,9.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728534892,0.0361206,92742.0,92730.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728535088,0.0234516,92733.0,92732.0,0.0641817]
["bitfinex-derivatives","BTCF0:USTF0",1764728535293,0.0234516,92733.0,92732.0,0.07553658]
["bitfinex-derivatives","BTCF0:USTF0",1764728535497,0.0361216,92733.0,92732.0,0.0641817]
["bitfinex-derivatives","BTCF0:USTF0",1764728535911,0.03621222,92733.0,92732.0,0.0641817]
["bitfinex-derivatives","BTCF0:USTF0",1764728537108,0.03621222,92733.0,92732.0,0.0661817]
["bitfinex-derivatives","BTCF0:USTF0",1764728538721,0.03621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728538722,0.08621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728539726,0.03621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728540021,0.17621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728540213,0.03621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728541020,0.07621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728541418,0.03621222,92733.0,92732.0,0.0341317]
["bitfinex-derivatives","BTCF0:USTF0",1764728541612,0.03621222,92733.0,92732.0,0.0661817]
["bitfinex-derivatives","BTCF0:USTF0",1764728542215,0.36621222,92733.0,92732.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764728544229,0.0361232,92720.0,92719.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728544418,0.08620457,92720.0,92719.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728544619,0.08620457,92720.0,92719.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764728544927,0.03620457,92720.0,92719.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728545122,0.08620457,92720.0,92719.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728545323,0.03620457,92720.0,92719.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728545824,0.08620457,92720.0,92719.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764728546024,0.03620457,92720.0,92719.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764728546226,0.03620457,92720.0,92719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764728546425,0.08620457,92720.0,92719.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764728546719,0.03620457,92720.0,92719.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764728546930,0.03620457,92720.0,92697.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764728546931,0.0234557,92698.0,92697.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764728547119,0.02354632,92698.0,92697.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764728547326,0.01087632,92698.0,92697.0,0.09851627]
["bitfinex-derivatives","BTCF0:USTF0",1764728547525,0.02354632,92698.0,92697.0,0.09851627]
["bitfinex-derivatives","BTCF0:USTF0",1764728547929,0.03621632,92698.0,92697.0,0.09851627]
["bitfinex-derivatives","BTCF0:USTF0",1764728548228,0.03621632,92698.0,92697.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764728548735,0.03721632,92698.0,92697.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764728548934,0.18721632,92698.0,92697.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764728549231,0.18721632,92698.0,92697.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764728549622,0.03621632,92698.0,92697.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764728550418,0.03621632,92698.0,92697.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764728550618,0.38621632,92698.0,92697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764728551032,0.036127,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764728551227,0.036127,92687.0,92679.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728551228,0.0361277,92681.0,92679.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728551435,0.36621832,92681.0,92679.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728552936,0.01087832,92681.0,92680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764728553234,0.52507832,92681.0,92680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764728553932,0.01087832,92681.0,92680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764728556637,0.01930832,92681.0,92680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764728557228,9.062e-05,92681.0,92680.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1764728557634,0.0107868,92689.0,92688.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728558037,0.01890649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728558338,0.57406649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728558727,0.01094649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728558935,0.51610649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728559128,0.01094649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728559323,0.51610649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728559526,0.01194649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728559727,0.01494649,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728559940,0.00416179,92707.0,92706.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728561345,0.010783,92722.0,92721.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728561840,0.010783,92722.0,92720.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764728561841,0.0558648,92731.0,92730.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764728562838,0.00016179,92740.0,92730.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764728562839,0.00016179,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728563139,0.34414179,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728563337,0.00812179,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728563636,0.0187429,92722.0,92721.0,0.03207179]
["bitfinex-derivatives","BTCF0:USTF0",1764728563839,0.0187429,92722.0,92721.0,0.06147179]
["bitfinex-derivatives","BTCF0:USTF0",1764728564037,0.0107826,92725.0,92724.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728564334,0.01890259,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728564526,0.0107819,92731.0,92730.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764728564731,0.0207419,92731.0,92730.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764728565327,0.0687419,92731.0,92730.0,0.01791]
["bitfinex-derivatives","BTCF0:USTF0",1764728565728,0.0147629,92722.0,92721.0,0.06147179]
["bitfinex-derivatives","BTCF0:USTF0",1764728565929,0.32609137,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728566136,0.07570259,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728566533,0.02570259,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728566829,0.07570259,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728567040,0.09046259,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728567644,0.09246259,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728568539,0.00216179,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728570739,0.00116179,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728571333,0.00016179,92740.0,92739.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728574335,0.0107793,92754.0,92753.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728575142,0.50508,92755.0,92753.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728575351,0.0107774,92770.0,92769.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728576235,0.0902974,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728576549,0.0402974,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728577159,0.2202974,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728577341,0.2222974,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728577651,0.0422974,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728577851,0.0432974,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728578450,0.0137774,92770.0,92769.0,0.07299315]
["bitfinex-derivatives","BTCF0:USTF0",1764728578755,0.003,92770.0,92769.0,0.08377065]
["bitfinex-derivatives","BTCF0:USTF0",1764728579143,0.50496,92778.0,92777.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728580551,0.52272,92778.0,92777.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728580755,0.54048,92778.0,92777.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728581057,0.54248,92778.0,92777.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728581443,0.50696,92778.0,92777.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728582146,0.50796,92778.0,92777.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728582346,1.7e-06,92779.0,92778.0,0.0720864]
["bitfinex-derivatives","BTCF0:USTF0",1764728582549,0.455334,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728583138,0.434414,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728584741,0.438414,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728584941,0.439414,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728585647,0.454264,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728586557,0.42864,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728586756,0.005,92799.0,92798.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764728588354,0.1647,92799.0,92798.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764728588647,0.01485,92791.0,92790.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1764728589047,0.0107749,92791.0,92790.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1764728589258,0.030624,92799.0,92798.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728589455,0.015774,92799.0,92798.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728589659,0.005,92799.0,92798.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728590161,0.001,92799.0,92798.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728590361,0.0001617,92808.0,92805.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728590560,0.0001617,92808.0,92805.0,0.0697633]
["bitfinex-derivatives","BTCF0:USTF0",1764728590759,0.0107717,92819.0,92818.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728591067,0.0433317,92819.0,92818.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728592954,0.0001616,92828.0,92822.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728592955,0.0107713,92823.0,92822.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728593353,0.0433313,92823.0,92822.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728593753,0.0001616,92828.0,92822.0,0.01127401]
["bitfinex-derivatives","BTCF0:USTF0",1764728593961,0.0001616,92828.0,92827.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728594467,0.05795422,92862.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764728594769,0.0107661,92867.0,92866.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728595354,0.0433266,92863.0,92862.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764728595552,0.0433266,92863.0,92862.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764728595769,0.1933266,92863.0,92862.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1764728595965,0.0107666,92863.0,92862.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1764728597272,0.0117662,92867.0,92866.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728598162,0.0107662,92867.0,92866.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728598573,0.0433262,92867.0,92866.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728598757,0.0933262,92867.0,92866.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728599460,0.0943262,92867.0,92866.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764728599678,0.03256,92858.0,92857.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1764728599867,0.0433271,92858.0,92857.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1764728600066,0.0270471,92858.0,92857.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1764728600266,0.0107671,92858.0,92857.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1764728601162,0.0127671,92858.0,92857.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1764728601366,0.0453271,92858.0,92857.0,0.0591516]
["bitfinex-derivatives","BTCF0:USTF0",1764728601867,0.09635007,92904.0,92880.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764728602069,0.09635007,92917.0,92913.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764728602257,0.21059738,92928.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764728602258,0.01898,92928.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764728602571,0.01898,92928.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764728602969,0.01898,92928.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764728602970,0.02909,92924.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764728603169,0.05875,92916.0,92861.0,0.02806935]
["bitfinex-derivatives","BTCF0:USTF0",1764728603375,0.01898,92918.0,92842.0,0.07565679]
["bitfinex-derivatives","BTCF0:USTF0",1764728603376,0.01898,92890.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728603561,0.01898,92890.0,92850.0,0.23399638]
["bitfinex-derivatives","BTCF0:USTF0",1764728603562,0.01898,92890.0,92879.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728603765,0.01898,92890.0,92879.0,0.01100103]
["bitfinex-derivatives","BTCF0:USTF0",1764728603977,0.01898,92890.0,92870.0,0.23399638]
["bitfinex-derivatives","BTCF0:USTF0",1764728604170,0.05875,92888.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764728604866,0.05875,92880.0,92879.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764728605063,0.01898,92876.0,92875.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1764728605265,0.01898,92876.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728605266,0.05875,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728605783,0.01898,92876.0,92872.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1764728606070,0.23399638,92900.0,92888.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764728606071,0.05891151,92889.0,92888.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764728606268,0.00016151,92889.0,92888.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764728607770,0.05891151,92889.0,92888.0,0.0117637]
["bitfinex-derivatives","BTCF0:USTF0",1764728608073,0.05891151,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728608375,0.10891151,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728608582,0.05875,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728610868,0.01898,92880.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728611272,0.01898,92880.0,92877.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764728612274,0.01998,92880.0,92877.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764728612775,0.001,92880.0,92877.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764728612980,0.001,92880.0,92879.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764728614179,0.03777,92888.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764728614577,0.03777,92888.0,92887.0,0.0192637]
["bitfinex-derivatives","BTCF0:USTF0",1764728614977,0.00016151,92889.0,92888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764728615170,0.01092501,92889.0,92888.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764728615374,0.08564501,92889.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764728615572,0.010764,92885.0,92879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728615773,0.0107639,92886.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728616180,0.0107639,92886.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728616378,0.03812,92884.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764728617380,0.07507,92881.0,92880.0,0.0117645]
["bitfinex-derivatives","BTCF0:USTF0",1764728618481,0.06041,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728618680,0.09736,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728618884,0.09736,92872.0,92871.0,0.00786151]
["bitfinex-derivatives","BTCF0:USTF0",1764728619474,0.00026903,92926.0,92874.0,0.0538263]
["bitfinex-derivatives","BTCF0:USTF0",1764728619675,0.07507,92925.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728620373,0.03812,92923.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728620689,0.07507,92920.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764728620884,0.03695,92916.0,92915.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1764728621187,0.03695,92916.0,92913.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728621188,0.07507,92914.0,92913.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728621378,0.12507,92914.0,92913.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764728621577,0.07507,92897.0,92880.0,0.23399638]
["bitfinex-derivatives","BTCF0:USTF0",1764728621775,0.07507,92895.0,92871.0,0.08428107]
["bitfinex-derivatives","BTCF0:USTF0",1764728621972,0.07507,92895.0,92894.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764728622580,0.09736,92895.0,92894.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764728622978,0.09736,92895.0,92894.0,0.011763]
["bitfinex-derivatives","BTCF0:USTF0",1764728623686,0.09752151,92904.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764728623888,0.02245151,92904.0,92903.0,0.0447019]
["bitfinex-derivatives","BTCF0:USTF0",1764728624092,0.00016151,92904.0,92903.0,0.0447019]
["bitfinex-derivatives","BTCF0:USTF0",1764728625074,0.00116151,92904.0,92903.0,0.0447019]
["bitfinex-derivatives","BTCF0:USTF0",1764728625275,0.00216151,92904.0,92903.0,0.0447019]
["bitfinex-derivatives","BTCF0:USTF0",1764728626390,0.00116151,92904.0,92903.0,0.0457019]
["bitfinex-derivatives","BTCF0:USTF0",1764728626585,0.00016151,92904.0,92903.0,0.0457019]
["bitfinex-derivatives","BTCF0:USTF0",1764728627085,0.31393288,92940.0,92925.0,0.0443794]
["bitfinex-derivatives","BTCF0:USTF0",1764728627086,0.02229,92940.0,92925.0,0.0443794]
["bitfinex-derivatives","BTCF0:USTF0",1764728627294,0.0107585,92933.0,92925.0,0.0443794]
["bitfinex-derivatives","BTCF0:USTF0",1764728627678,0.07533903,92926.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764728627884,0.07507,92923.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764728628286,0.02229,92925.0,92924.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1764728628599,0.07507,92918.0,92917.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764728628982,0.0107603,92917.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728629185,0.07507,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728629390,0.0858306,92914.0,92913.0,0.01092222]
["bitfinex-derivatives","BTCF0:USTF0",1764728629590,0.07507,92914.0,92913.0,0.01092222]
["bitfinex-derivatives","BTCF0:USTF0",1764728630201,0.07507,92917.0,92916.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1764728630998,0.03812,92914.0,92913.0,0.01092222]
["bitfinex-derivatives","BTCF0:USTF0",1764728631185,0.03812,92914.0,92913.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728631186,0.07507,92914.0,92913.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728631690,0.07507,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728631889,0.07507,92914.0,92913.0,0.01092222]
["bitfinex-derivatives","BTCF0:USTF0",1764728632395,0.07607,92914.0,92913.0,0.01092222]
["bitfinex-derivatives","BTCF0:USTF0",1764728632691,0.07607,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728633086,0.07507,92914.0,92913.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728634991,0.07507,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728635183,0.07507,92914.0,92913.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728636396,0.02229,92918.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764728636595,0.09736,92918.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764728637788,0.03695,92915.0,92914.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764728637994,0.07507,92914.0,92913.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728638190,0.07507,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728640191,0.00026903,92926.0,92924.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1764728640392,0.07507,92925.0,92924.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1764728640600,0.00026903,92926.0,92913.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728640601,0.07507,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764728640896,0.03812,92914.0,92913.0,0.03478142]
["bitfinex-derivatives","BTCF0:USTF0",1764728641096,0.00026903,92926.0,92925.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764728641898,0.00126903,92926.0,92925.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764728642900,0.00010577,92932.0,92931.0,0.0887187]
["bitfinex-derivatives","BTCF0:USTF0",1764728644900,0.01186437,92932.0,92931.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764728645106,0.00110577,92932.0,92931.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764728645400,0.00210577,92932.0,92931.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764728649000,0.00999999,92990.0,92930.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1764728649001,0.09622,92951.0,92950.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728649201,0.09622,92951.0,92930.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1764728649202,0.0107568,92948.0,92930.0,0.33622834]
["bitfinex-derivatives","BTCF0:USTF0",1764728649395,0.100848,92938.0,92937.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764728649700,0.02162,92940.0,92939.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764728650090,0.05,92951.0,92937.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764728650091,0.051,92951.0,92950.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728650296,0.051,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728650503,0.14109,92951.0,92950.0,0.0497365]
["bitfinex-derivatives","BTCF0:USTF0",1764728650692,0.14109,92951.0,92950.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728651008,0.14009,92951.0,92950.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728651202,0.14009,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728651403,0.05,92951.0,92950.0,0.09970892]
["bitfinex-derivatives","BTCF0:USTF0",1764728651702,0.051,92951.0,92950.0,0.09970892]
["bitfinex-derivatives","BTCF0:USTF0",1764728652007,0.0486731,92951.0,92950.0,0.09970892]
["bitfinex-derivatives","BTCF0:USTF0",1764728652603,0.1387631,92951.0,92950.0,0.01099242]
["bitfinex-derivatives","BTCF0:USTF0",1764728652814,0.09009,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728653492,0.09009,92950.0,92938.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1764728653706,0.09009,92943.0,92942.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1764728653905,0.09009,92947.0,92946.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1764728654100,0.0446731,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728654404,0.0908931,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728654606,0.0446731,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728654997,0.0436731,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728655504,0.0446731,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728656006,0.0436731,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728656204,0.03734486,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728656511,4.86e-06,92951.0,92950.0,0.0887165]
["bitfinex-derivatives","BTCF0:USTF0",1764728657711,0.09049,92961.0,92960.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764728658308,0.04622,92956.0,92955.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1764728658502,0.09009,92956.0,92955.0,0.0123959]
["bitfinex-derivatives","BTCF0:USTF0",1764728658699,0.09009,92956.0,92955.0,0.0140359]
["bitfinex-derivatives","BTCF0:USTF0",1764728658899,0.09009,92956.0,92955.0,0.0123959]
["bitfinex-derivatives","BTCF0:USTF0",1764728659499,0.1008454,92960.0,92959.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764728659895,0.0004,92961.0,92960.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764728660109,0.02162,92964.0,92959.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764728660110,0.02202,92964.0,92963.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764728660406,0.02202,92964.0,92955.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1764728660407,0.09009,92956.0,92955.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1764728660613,0.09009,92956.0,92955.0,0.0133959]
["bitfinex-derivatives","BTCF0:USTF0",1764728660815,0.09009,92956.0,92955.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764728661308,0.09009,92956.0,92955.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1764728661906,0.1224662,92952.0,92936.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764728662208,0.1224662,92952.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728663112,0.1224662,92952.0,92951.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728663318,0.11171,92952.0,92951.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728663514,0.06784,92952.0,92951.0,0.00444142]
["bitfinex-derivatives","BTCF0:USTF0",1764728663813,0.1008453,92961.0,92960.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1764728664015,0.1008453,92961.0,92960.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728664400,0.1224662,92952.0,92951.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728664605,0.1224662,92952.0,92937.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1764728664606,0.1008478,92939.0,92937.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1764728665309,0.1008478,92939.0,92933.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1764728665499,0.1008488,92930.0,92929.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728666005,0.09009,92930.0,92929.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728667601,0.09009,92930.0,92929.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728668013,0.09009,92930.0,92929.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728668200,0.09009,92930.0,92929.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728671809,0.09009,92930.0,92929.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764728672010,0.09009,92930.0,92929.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764728674734,0.09009,92930.0,92929.0,0.00396142]
["bitfinex-derivatives","BTCF0:USTF0",1764728675222,0.09009,92930.0,92929.0,0.01192032]
["bitfinex-derivatives","BTCF0:USTF0",1764728675428,0.1174,92930.0,92929.0,0.01192032]
["bitfinex-derivatives","BTCF0:USTF0",1764728678026,0.02731,92930.0,92929.0,0.01192032]
["bitfinex-derivatives","BTCF0:USTF0",1764728678224,0.02162,92952.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764728679116,0.02731,92960.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764728679316,0.08827142,92948.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764728680527,0.00016142,92948.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764728680824,0.0004,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728681020,0.08811,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728681424,0.11542,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728681826,0.00066892,92966.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728682425,0.02731,92964.0,92963.0,0.09772255]
["bitfinex-derivatives","BTCF0:USTF0",1764728682727,0.02731,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728682926,0.00066892,92966.0,92963.0,0.09731825]
["bitfinex-derivatives","BTCF0:USTF0",1764728683121,0.00066892,92966.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728683534,0.11542,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728684030,0.02731,92964.0,92960.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764728684330,0.08811,92961.0,92960.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764728686338,0.02731,92964.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764728686339,0.0988659,92956.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764728687625,0.08811,92956.0,92955.0,0.0117558]
["bitfinex-derivatives","BTCF0:USTF0",1764728688022,0.0988658,92956.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728689236,0.08811,92955.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728689437,0.0988659,92955.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728689749,0.08811,92955.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728690731,0.08811,92955.0,92954.0,0.00100142]
["bitfinex-derivatives","BTCF0:USTF0",1764728691044,0.02747,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728691045,0.11558,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728691843,0.07164,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728692137,0.11558,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728692529,0.08811,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764728696135,0.02747,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728696341,0.07164,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728696534,0.11558,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728697547,0.11658,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728700846,0.08811,92956.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764728701441,0.0107559,92955.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728702639,0.04394,92962.0,92961.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764728702842,0.08811,92962.0,92961.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764728703342,0.07972,92962.0,92961.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764728708950,0.02747,92964.0,92961.0,0.04885471]
["bitfinex-derivatives","BTCF0:USTF0",1764728709148,0.02747,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728709448,0.10719,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728710048,0.10719,92964.0,92963.0,0.04885451]
["bitfinex-derivatives","BTCF0:USTF0",1764728710444,0.02747,92964.0,92963.0,0.04885451]
["bitfinex-derivatives","BTCF0:USTF0",1764728710751,0.10719,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728711652,0.07972,92963.0,92962.0,0.03809951]
["bitfinex-derivatives","BTCF0:USTF0",1764728712152,0.07972,92963.0,92962.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1764728713241,0.0904751,92962.0,92961.0,0.02834754]
["bitfinex-derivatives","BTCF0:USTF0",1764728713449,0.0904751,92962.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728713450,0.0904759,92955.0,92954.0,0.03810093]
["bitfinex-derivatives","BTCF0:USTF0",1764728713649,0.0107559,92955.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728714556,0.02747,92964.0,92954.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728714851,0.0904751,92963.0,92962.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728716153,0.07972,92963.0,92962.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764728717154,0.07972,92963.0,92962.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1764728717348,0.03115,92964.0,92963.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764728717956,0.00016,92964.0,92963.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764728718849,0.00116,92964.0,92963.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764728719458,0.0576465,92993.0,92963.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764728719656,0.02616,92983.0,92977.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1764728720057,0.0107503,93004.0,92977.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1764728720058,0.0107509,92999.0,92977.0,0.0413934]
["bitfinex-derivatives","BTCF0:USTF0",1764728720262,0.0107511,92997.0,92993.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764728720450,0.06542,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728721062,0.10703,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728721263,0.10703,92994.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728721264,0.0107524,92986.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728721463,0.07972,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728721656,0.03811,92985.0,92984.0,0.03080133]
["bitfinex-derivatives","BTCF0:USTF0",1764728721960,0.07972,92992.0,92991.0,0.0260717]
["bitfinex-derivatives","BTCF0:USTF0",1764728722164,0.07972,92992.0,92991.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764728722368,0.02731,92994.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728722566,0.07972,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728722870,0.08072,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728723473,0.08072,92985.0,92984.0,0.01548133]
["bitfinex-derivatives","BTCF0:USTF0",1764728723962,0.08072,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728724364,0.07972,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728724667,0.11003,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728724858,0.10703,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728725767,0.03811,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728725972,0.10588,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728726961,0.06427,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728727454,0.06727,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728727657,0.10888,92994.0,92993.0,0.0413915]
["bitfinex-derivatives","BTCF0:USTF0",1764728728065,0.02922,93002.0,93001.0,0.0413906]
["bitfinex-derivatives","BTCF0:USTF0",1764728728466,0.10588,93005.0,93004.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764728728660,0.07972,92993.0,92992.0,0.25893889]
["bitfinex-derivatives","BTCF0:USTF0",1764728728968,0.02616,93000.0,92999.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1764728728969,0.06427,93000.0,92999.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1764728729274,0.01304347,93000.0,92999.0,0.0413908]
["bitfinex-derivatives","BTCF0:USTF0",1764728729474,0.01304347,93000.0,92999.0,0.12674244]
["bitfinex-derivatives","BTCF0:USTF0",1764728729664,0.0002688,93006.0,93005.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764728729863,0.0002688,93006.0,93005.0,0.5447901]
["bitfinex-derivatives","BTCF0:USTF0",1764728730170,0.0002688,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728730171,0.0799888,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728730360,0.0799888,93006.0,93005.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764728730675,0.0799888,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728730874,0.0002688,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728731872,0.0012688,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728732864,1e-07,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728733363,1e-07,93006.0,93005.0,0.0545001]
["bitfinex-derivatives","BTCF0:USTF0",1764728733573,1e-07,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728733776,0.0770401,93006.0,93005.0,0.0413901]
["bitfinex-derivatives","BTCF0:USTF0",1764728734794,0.07704,93006.0,93005.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764728735278,0.08779,93006.0,93005.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764728735672,0.08779,93006.0,92985.0,1.54849729]
["bitfinex-derivatives","BTCF0:USTF0",1764728735673,0.03973,92991.0,92990.0,0.24538729]
["bitfinex-derivatives","BTCF0:USTF0",1764728735867,0.07802,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764728736066,0.07802,92986.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728736067,0.07802,92985.0,92984.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728736573,0.07802,92985.0,92984.0,0.03595383]
["bitfinex-derivatives","BTCF0:USTF0",1764728736780,0.0910634,92993.0,92992.0,0.0357916]
["bitfinex-derivatives","BTCF0:USTF0",1764728737069,0.0130434,92993.0,92992.0,0.0357916]
["bitfinex-derivatives","BTCF0:USTF0",1764728737873,0.0910634,92993.0,92992.0,0.0357916]
["bitfinex-derivatives","BTCF0:USTF0",1764728738378,0.0910634,92993.0,92992.0,0.0377916]
["bitfinex-derivatives","BTCF0:USTF0",1764728738570,0.0130434,92993.0,92992.0,0.0377916]
["bitfinex-derivatives","BTCF0:USTF0",1764728738874,1e-07,92993.0,92992.0,0.0377916]
["bitfinex-derivatives","BTCF0:USTF0",1764728740365,1e-07,92993.0,92992.0,0.4377916]
["bitfinex-derivatives","BTCF0:USTF0",1764728741378,1e-07,92993.0,92992.0,0.5410316]
["bitfinex-derivatives","BTCF0:USTF0",1764728741573,0.0780201,92993.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728742467,0.0780201,92993.0,92992.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764728742674,1e-07,92993.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728744369,1e-07,92993.0,92991.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764728744569,1e-07,92993.0,92992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728745584,1e-07,92993.0,92991.0,0.0127517]
["bitfinex-derivatives","BTCF0:USTF0",1764728747484,1e-07,92993.0,92992.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764728747680,0.0780201,92993.0,92992.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764728747866,0.0780201,92993.0,92992.0,0.58672695]
["bitfinex-derivatives","BTCF0:USTF0",1764728748069,0.0780201,92993.0,92992.0,0.58472695]
["bitfinex-derivatives","BTCF0:USTF0",1764728748279,0.0780201,92993.0,92992.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764728748485,0.0780201,92993.0,92992.0,0.52824]
["bitfinex-derivatives","BTCF0:USTF0",1764728748679,0.0780201,92993.0,92992.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764728748984,0.0780201,92993.0,92992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764728749374,0.0780201,92993.0,92992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764728749777,0.0887716,92993.0,92992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764728750173,0.0780201,92993.0,92992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764728750871,0.0780201,92993.0,92992.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764728751583,1e-07,92993.0,92992.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1764728751781,1e-07,92993.0,92992.0,0.0137516]
["bitfinex-derivatives","BTCF0:USTF0",1764728752285,1e-07,92993.0,92992.0,0.0147516]
["bitfinex-derivatives","BTCF0:USTF0",1764728752469,1e-07,92993.0,92992.0,0.0157516]
["bitfinex-derivatives","BTCF0:USTF0",1764728754381,0.06318,92994.0,92993.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764728754578,0.10147,92994.0,92993.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764728755380,0.10147,92994.0,92993.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764728755381,0.02345,92994.0,92993.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764728755583,0.02234,92998.0,92997.0,0.035791]
["bitfinex-derivatives","BTCF0:USTF0",1764728755772,0.02234,92998.0,92997.0,0.538951]
["bitfinex-derivatives","BTCF0:USTF0",1764728755978,0.10147,93005.0,93004.0,0.0232702]
["bitfinex-derivatives","BTCF0:USTF0",1764728756172,0.10147,93005.0,93004.0,0.0357902]
["bitfinex-derivatives","BTCF0:USTF0",1764728756173,0.06318,93005.0,93004.0,0.0357902]
["bitfinex-derivatives","BTCF0:USTF0",1764728756376,0.10228,93016.0,93015.0,0.023269]
["bitfinex-derivatives","BTCF0:USTF0",1764728756781,0.10228,93016.0,93015.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1764728757488,0.10228,93016.0,93015.0,0.02180915]
["bitfinex-derivatives","BTCF0:USTF0",1764728757786,0.10228,93016.0,93015.0,0.02280915]
["bitfinex-derivatives","BTCF0:USTF0",1764728759487,0.10228,93016.0,93015.0,0.04784915]
["bitfinex-derivatives","BTCF0:USTF0",1764728759683,0.10228,93016.0,93015.0,0.02280915]
["bitfinex-derivatives","BTCF0:USTF0",1764728760088,0.1130288,93016.0,93015.0,0.01206015]
["bitfinex-derivatives","BTCF0:USTF0",1764728760583,0.10228,93016.0,93015.0,0.03710015]
["bitfinex-derivatives","BTCF0:USTF0",1764728760787,0.02223,93020.0,93019.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764728760983,0.10025,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764728761378,0.06196,93020.0,93019.0,0.0357885]
["bitfinex-derivatives","BTCF0:USTF0",1764728761580,0.00026869,93046.0,93045.0,0.0906355]
["bitfinex-derivatives","BTCF0:USTF0",1764728761782,5.0,93050.0,93049.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764728761983,5.0,93050.0,93036.0,0.3249256]
["bitfinex-derivatives","BTCF0:USTF0",1764728761984,0.07802,93046.0,93045.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1764728762186,0.07802,93046.0,93045.0,0.44867]
["bitfinex-derivatives","BTCF0:USTF0",1764728762386,0.07802,93046.0,93045.0,0.48885]
["bitfinex-derivatives","BTCF0:USTF0",1764728762690,5.0,93050.0,93049.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1764728762887,5.00026879,93050.0,93044.0,0.0107456]
["bitfinex-derivatives","BTCF0:USTF0",1764728763091,0.10555,93041.0,93040.0,0.3792616]
["bitfinex-derivatives","BTCF0:USTF0",1764728763394,0.10555,93041.0,93040.0,0.557456]
["bitfinex-derivatives","BTCF0:USTF0",1764728763582,0.08176,93037.0,93036.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764728764289,0.08202879,93037.0,93036.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764728764694,0.08202879,93037.0,93036.0,0.01090774]
["bitfinex-derivatives","BTCF0:USTF0",1764728764994,0.08202879,93037.0,93036.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764728766093,0.04206879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728766282,0.00026879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728771587,0.00026879,93037.0,93036.0,0.10532124]
["bitfinex-derivatives","BTCF0:USTF0",1764728774089,0.00026879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728774690,0.08202879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728774895,0.00026879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728775094,0.08202879,93037.0,93036.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764728775899,0.08202879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728776092,0.00026879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728776899,0.04206879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728777293,0.00026879,93037.0,93036.0,0.08618124]
["bitfinex-derivatives","BTCF0:USTF0",1764728778798,0.00026879,93037.0,93036.0,0.58910124]
["bitfinex-derivatives","BTCF0:USTF0",1764728781109,0.03009,93045.0,93044.0,0.0967656]
["bitfinex-derivatives","BTCF0:USTF0",1764728781507,0.02379,93060.0,93049.0,0.096765]
["bitfinex-derivatives","BTCF0:USTF0",1764728781806,0.02345,93071.0,93049.0,0.114965]
["bitfinex-derivatives","BTCF0:USTF0",1764728782811,0.010744,93058.0,93049.0,0.54651]
["bitfinex-derivatives","BTCF0:USTF0",1764728783006,0.08176,93044.0,93043.0,0.02814074]
["bitfinex-derivatives","BTCF0:USTF0",1764728783210,0.0576465,93091.0,93049.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764728783401,0.0107429,93068.0,93049.0,0.13236074]
["bitfinex-derivatives","BTCF0:USTF0",1764728783601,0.0341925,93071.0,93049.0,0.13236074]
["bitfinex-derivatives","BTCF0:USTF0",1764728783803,0.0107431,93066.0,93049.0,0.13236074]
["bitfinex-derivatives","BTCF0:USTF0",1764728784001,0.02379,93060.0,93049.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764728784201,0.02379,93060.0,93049.0,0.11416074]
["bitfinex-derivatives","BTCF0:USTF0",1764728784505,0.03332,93059.0,93049.0,0.11416074]
["bitfinex-derivatives","BTCF0:USTF0",1764728784705,0.03332,93059.0,93049.0,0.61704074]
["bitfinex-derivatives","BTCF0:USTF0",1764728784907,0.03332,93059.0,93048.0,0.03888584]
["bitfinex-derivatives","BTCF0:USTF0",1764728785209,0.10555,93049.0,93048.0,0.13449746]
["bitfinex-derivatives","BTCF0:USTF0",1764728785515,0.10555,93049.0,93048.0,0.5996451]
["bitfinex-derivatives","BTCF0:USTF0",1764728785813,0.08176,93049.0,93048.0,0.5996451]
["bitfinex-derivatives","BTCF0:USTF0",1764728786016,0.08176,93049.0,93048.0,0.0967651]
["bitfinex-derivatives","BTCF0:USTF0",1764728786209,0.08176,93049.0,93048.0,0.5996451]
["bitfinex-derivatives","BTCF0:USTF0",1764728787401,0.10555,93049.0,93048.0,0.64538695]
["bitfinex-derivatives","BTCF0:USTF0",1764728787606,4.13865607,93050.0,93049.0,0.115905]
["bitfinex-derivatives","BTCF0:USTF0",1764728789317,0.41397937,93050.0,93049.0,0.16816402]
["bitfinex-derivatives","BTCF0:USTF0",1764728789616,7e-08,93050.0,93049.0,0.24451427]
["bitfinex-derivatives","BTCF0:USTF0",1764728790410,7e-08,93050.0,93049.0,0.14902402]
["bitfinex-derivatives","BTCF0:USTF0",1764728790812,0.08176007,93050.0,93049.0,0.65190402]
["bitfinex-derivatives","BTCF0:USTF0",1764728791011,0.08176007,93050.0,93049.0,0.14902402]
["bitfinex-derivatives","BTCF0:USTF0",1764728791209,0.08176007,93050.0,93049.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764728791210,7e-08,93050.0,93049.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764728791413,0.02379,93093.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764728791611,0.10555,93082.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764728791803,0.10555,93082.0,93081.0,0.04838617]
["bitfinex-derivatives","BTCF0:USTF0",1764728792211,0.10555,93082.0,93081.0,0.03764487]
["bitfinex-derivatives","BTCF0:USTF0",1764728792403,0.08176,93081.0,93080.0,0.04838627]
["bitfinex-derivatives","BTCF0:USTF0",1764728792911,0.02379,93104.0,93085.0,0.6706509]
["bitfinex-derivatives","BTCF0:USTF0",1764728792912,0.010739,93102.0,93085.0,0.6706509]
["bitfinex-derivatives","BTCF0:USTF0",1764728793214,0.02379,93104.0,93085.0,0.6706509]
["bitfinex-derivatives","BTCF0:USTF0",1764728793215,0.64479857,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764728793416,0.64479857,93086.0,93071.0,0.0348724]
["bitfinex-derivatives","BTCF0:USTF0",1764728793417,0.64453,93081.0,93080.0,0.05641833]
["bitfinex-derivatives","BTCF0:USTF0",1764728793608,0.64453,93078.0,93077.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1764728793807,0.64453,93078.0,93077.0,1.1741318]
["bitfinex-derivatives","BTCF0:USTF0",1764728794113,0.64453,93071.0,93070.0,0.38890833]
["bitfinex-derivatives","BTCF0:USTF0",1764728794312,0.64453,93071.0,93070.0,0.97903522]
["bitfinex-derivatives","BTCF0:USTF0",1764728794507,0.64453,93071.0,93070.0,0.92261689]
["bitfinex-derivatives","BTCF0:USTF0",1764728794908,0.64453,93071.0,93070.0,0.41905689]
["bitfinex-derivatives","BTCF0:USTF0",1764728795111,0.655273,93067.0,93066.0,0.05587076]
["bitfinex-derivatives","BTCF0:USTF0",1764728795315,0.64453,93062.0,93061.0,0.03776594]
["bitfinex-derivatives","BTCF0:USTF0",1764728795619,0.64453,93062.0,93061.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764728796413,0.0107451,93048.0,93047.0,0.03771623]
["bitfinex-derivatives","BTCF0:USTF0",1764728796618,0.8325151,93048.0,93047.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1764728797116,0.82177,93048.0,93047.0,0.00011153]
["bitfinex-derivatives","BTCF0:USTF0",1764728797325,0.63473,93033.0,93032.0,0.0376047]
["bitfinex-derivatives","BTCF0:USTF0",1764728797510,0.18704,93036.0,93029.0,0.0376047]
["bitfinex-derivatives","BTCF0:USTF0",1764728797511,0.0107472,93030.0,93029.0,0.0376047]
["bitfinex-derivatives","BTCF0:USTF0",1764728797714,0.63473,93024.0,93023.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764728798211,0.63482017,93024.0,93023.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764728798413,0.6454788,93016.0,93015.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764728798611,0.63473,93010.0,93008.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728798813,0.63473,92985.0,92984.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764728799012,0.63473,92981.0,92980.0,0.00013493]
["bitfinex-derivatives","BTCF0:USTF0",1764728799210,0.63473,92981.0,92980.0,0.33759793]
["bitfinex-derivatives","BTCF0:USTF0",1764728799420,0.63473,92981.0,92980.0,1.8379133]
["bitfinex-derivatives","BTCF0:USTF0",1764728799623,0.63473,92981.0,92980.0,1.5112033]
["bitfinex-derivatives","BTCF0:USTF0",1764728800322,0.63473,92981.0,92980.0,0.0132033]
["bitfinex-derivatives","BTCF0:USTF0",1764728800923,0.63473,92972.0,92971.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764728801226,7.897e-05,92985.0,92971.0,0.66090801]
["bitfinex-derivatives","BTCF0:USTF0",1764728801414,7.897e-05,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728801415,0.63480897,92985.0,92984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728801929,7.897e-05,92985.0,92984.0,0.65075]
["bitfinex-derivatives","BTCF0:USTF0",1764728802222,0.30227,93010.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764728802521,0.63473,93001.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764728802713,0.63473,92998.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764728803325,0.63481124,92998.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764728804025,0.30235124,92998.0,92997.0,0.337461]
["bitfinex-derivatives","BTCF0:USTF0",1764728804527,8.124e-05,92998.0,92997.0,0.660501]
["bitfinex-derivatives","BTCF0:USTF0",1764728804717,8.124e-05,92998.0,92997.0,0.662501]
["bitfinex-derivatives","BTCF0:USTF0",1764728805222,8.124e-05,92998.0,92997.0,0.660501]
["bitfinex-derivatives","BTCF0:USTF0",1764728805520,8.124e-05,92998.0,92997.0,0.662501]
["bitfinex-derivatives","BTCF0:USTF0",1764728805723,0.00016085,93007.0,93006.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1764728805920,0.00016085,93007.0,93006.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764728806716,0.0002471,93007.0,93006.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764728806919,0.63473,92998.0,92997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728807918,0.63473,92989.0,92988.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728808431,0.63473,92989.0,92970.0,0.3249256]
["bitfinex-derivatives","BTCF0:USTF0",1764728808432,0.63473,92972.0,92971.0,0.01080843]
["bitfinex-derivatives","BTCF0:USTF0",1764728808626,0.63473,92970.0,92969.0,0.08493186]
["bitfinex-derivatives","BTCF0:USTF0",1764728808922,0.63473,92969.0,92968.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1764728809130,0.63473,92967.0,92960.0,0.3249256]
["bitfinex-derivatives","BTCF0:USTF0",1764728809317,0.63473,92967.0,92966.0,1.83773352]
["bitfinex-derivatives","BTCF0:USTF0",1764728809520,0.30227,92974.0,92973.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764728809726,0.30227,92974.0,92973.0,0.3374638]
["bitfinex-derivatives","BTCF0:USTF0",1764728810123,0.00016133,92976.0,92975.0,0.64975]
["bitfinex-derivatives","BTCF0:USTF0",1764728810718,0.63473,92972.0,92971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764728811125,0.63473,92969.0,92968.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764728811330,0.63473,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764728812026,0.63473,92969.0,92966.0,1.50026892]
["bitfinex-derivatives","BTCF0:USTF0",1764728812329,0.63473,92967.0,92966.0,1.51102352]
["bitfinex-derivatives","BTCF0:USTF0",1764728813030,0.63481625,92967.0,92966.0,1.50026892]
["bitfinex-derivatives","BTCF0:USTF0",1764728813331,0.63481625,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764728813731,0.63481625,92967.0,92966.0,0.01119136]
["bitfinex-derivatives","BTCF0:USTF0",1764728814231,0.63481625,92967.0,92966.0,0.01219136]
["bitfinex-derivatives","BTCF0:USTF0",1764728814437,0.63481625,92967.0,92966.0,0.01619136]
["bitfinex-derivatives","BTCF0:USTF0",1764728814920,0.63481625,92967.0,92966.0,0.01419136]
["bitfinex-derivatives","BTCF0:USTF0",1764728815322,0.63481625,92967.0,92966.0,0.01319136]
["bitfinex-derivatives","BTCF0:USTF0",1764728815514,0.63481625,92967.0,92966.0,0.01419136]
["bitfinex-derivatives","BTCF0:USTF0",1764728816524,0.63473,92958.0,92957.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728817837,0.63473,92958.0,92957.0,0.01221551]
["bitfinex-derivatives","BTCF0:USTF0",1764728818042,0.63473,92947.0,92946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764728818835,0.63481625,92947.0,92946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764728819132,0.63481625,92947.0,92946.0,0.01191948]
["bitfinex-derivatives","BTCF0:USTF0",1764728819723,0.6454869,92946.0,92945.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764728820324,8.625e-05,92947.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728820325,0.6454879,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764728820531,0.6454879,92938.0,92912.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764728820532,0.6454891,92927.0,92912.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764728820834,0.6454891,92927.0,92926.0,0.01145414]
["bitfinex-derivatives","BTCF0:USTF0",1764728821137,0.18704,92937.0,92900.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1764728821138,0.63473,92902.0,92901.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1764728821439,0.63482345,92902.0,92901.0,0.01115756]
["bitfinex-derivatives","BTCF0:USTF0",1764728821624,0.63482345,92902.0,92890.0,0.23273146]
["bitfinex-derivatives","BTCF0:USTF0",1764728821625,0.63473,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728821930,0.63473,92895.0,92894.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764728822128,0.63473,92895.0,92892.0,0.01117129]
["bitfinex-derivatives","BTCF0:USTF0",1764728822320,0.30227,92893.0,92892.0,0.02193439]
["bitfinex-derivatives","BTCF0:USTF0",1764728822520,0.63473,92893.0,92892.0,0.34864439]
["bitfinex-derivatives","BTCF0:USTF0",1764728822940,0.63473,92893.0,92892.0,0.67168439]
["bitfinex-derivatives","BTCF0:USTF0",1764728823230,0.63473,92893.0,92892.0,0.01117129]
["bitfinex-derivatives","BTCF0:USTF0",1764728823435,0.0107644,92882.0,92868.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1764728823636,0.6052,92869.0,92868.0,0.02204079]
["bitfinex-derivatives","BTCF0:USTF0",1764728824241,0.6052,92879.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764728824434,0.30119,92874.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728824735,9.327e-05,92881.0,92880.0,0.6060846]
["bitfinex-derivatives","BTCF0:USTF0",1764728825033,0.30401,92871.0,92870.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764728825334,0.19322,92876.0,92868.0,1.51127489]
["bitfinex-derivatives","BTCF0:USTF0",1764728825335,0.6062,92869.0,92868.0,1.51127489]
["bitfinex-derivatives","BTCF0:USTF0",1764728825939,0.6052,92869.0,92868.0,1.51127489]
["bitfinex-derivatives","BTCF0:USTF0",1764728826629,0.60629327,92881.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728826930,0.00109327,92881.0,92880.0,0.6060846]
["bitfinex-derivatives","BTCF0:USTF0",1764728827441,0.60629327,92881.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728827830,0.60529327,92881.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728828438,0.60629327,92881.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764728828638,0.00109327,92881.0,92880.0,0.6060846]
["bitfinex-derivatives","BTCF0:USTF0",1764728828831,0.00016152,92888.0,92887.0,0.6060838]
["bitfinex-derivatives","BTCF0:USTF0",1764728829933,0.0002299,92888.0,92887.0,0.6060838]
["bitfinex-derivatives","BTCF0:USTF0",1764728830935,0.79224,92911.0,92910.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1764728831138,0.6052,92911.0,92910.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1764728831945,0.49723,92932.0,92931.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1764728832240,0.6052,92944.0,92943.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1764728832545,0.6052,92940.0,92939.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1764728833146,0.60536141,92953.0,92952.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1764728833735,0.60536141,92953.0,92952.0,0.6060762]
["bitfinex-derivatives","BTCF0:USTF0",1764728833736,0.00016141,92953.0,92952.0,0.6060762]
["bitfinex-derivatives","BTCF0:USTF0",1764728834133,0.0107522,92987.0,92973.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764728834134,0.79842,92974.0,92973.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764728834644,0.6052,92970.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764728835144,0.6052,92970.0,92969.0,0.02175548]
["bitfinex-derivatives","BTCF0:USTF0",1764728835449,0.6052,92970.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764728835740,0.001,92974.0,92973.0,0.3077338]
["bitfinex-derivatives","BTCF0:USTF0",1764728835945,0.30135141,92979.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764728836130,0.00016141,92979.0,92978.0,0.3077332]
["bitfinex-derivatives","BTCF0:USTF0",1764728836741,0.00016141,92979.0,92978.0,0.6060732]
["bitfinex-derivatives","BTCF0:USTF0",1764728837439,0.2039708,93000.0,92978.0,0.6060732]
["bitfinex-derivatives","BTCF0:USTF0",1764728837440,0.6052,92994.0,92993.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764728837949,0.6052,92987.0,92986.0,0.5158323]
["bitfinex-derivatives","BTCF0:USTF0",1764728838543,0.00016132,92996.0,92978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728838746,0.6052,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728839751,0.19322,92985.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764728839942,0.6052,92979.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764728840649,0.6052,92979.0,92978.0,0.0117532]
["bitfinex-derivatives","BTCF0:USTF0",1764728841038,0.6052,92979.0,92978.0,0.0127532]
["bitfinex-derivatives","BTCF0:USTF0",1764728841740,0.6052,92995.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764728842146,0.00016132,92996.0,92986.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1764728842349,0.6052,92987.0,92986.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1764728842649,0.30401,92985.0,92984.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1764728842836,0.6052,92985.0,92984.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1764728843341,0.6052,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728844034,0.6052,92978.0,92977.0,1.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728844234,0.6052,92970.0,92950.0,0.27588555]
["bitfinex-derivatives","BTCF0:USTF0",1764728844434,0.18223,92960.0,92940.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728844737,0.6052,92950.0,92949.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764728845237,0.78743,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764728846247,0.60536132,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764728846544,0.60536132,92969.0,92968.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1764728846545,0.30135132,92969.0,92968.0,0.3077344]
["bitfinex-derivatives","BTCF0:USTF0",1764728846741,0.00016132,92969.0,92968.0,0.6060744]
["bitfinex-derivatives","BTCF0:USTF0",1764728846940,0.00016132,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764728846941,0.60536132,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764728849452,0.00016132,92969.0,92968.0,0.6060744]
["bitfinex-derivatives","BTCF0:USTF0",1764728850454,0.79585,92988.0,92987.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764728850649,0.79585,92988.0,92978.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728850650,0.6052,92979.0,92978.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728850856,0.6052,92979.0,92970.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728851154,0.6052,92979.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764728851849,0.19081132,92988.0,92969.0,0.1912408]
["bitfinex-derivatives","BTCF0:USTF0",1764728851850,0.6052,92970.0,92969.0,0.2019951]
["bitfinex-derivatives","BTCF0:USTF0",1764728852043,0.6052,92970.0,92969.0,0.01091562]
["bitfinex-derivatives","BTCF0:USTF0",1764728852250,0.6052,92970.0,92969.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764728852456,0.0107541,92971.0,92958.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1764728852457,0.6159554,92959.0,92958.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1764728852752,0.19322,92960.0,92934.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1764728852753,0.6052,92950.0,92949.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764728853139,0.6052,92950.0,92912.0,0.03745995]
["bitfinex-derivatives","BTCF0:USTF0",1764728853140,0.55022,92930.0,92929.0,0.01089283]
["bitfinex-derivatives","BTCF0:USTF0",1764728853343,0.5609788,92930.0,92929.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764728853544,0.5609788,92930.0,92929.0,0.01299301]
["bitfinex-derivatives","BTCF0:USTF0",1764728853743,0.5609788,92930.0,92929.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764728853951,0.55022,92930.0,92929.0,0.00013393]
["bitfinex-derivatives","BTCF0:USTF0",1764728854753,0.55022,92930.0,92929.0,0.01252159]
["bitfinex-derivatives","BTCF0:USTF0",1764728855054,0.55122,92930.0,92929.0,0.01252159]
["bitfinex-derivatives","BTCF0:USTF0",1764728857148,0.55022,92930.0,92907.0,1.01807989]
["bitfinex-derivatives","BTCF0:USTF0",1764728857349,0.55122,92930.0,92920.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728857746,0.55022,92930.0,92920.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728857948,0.53662,92929.0,92928.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764728858254,0.53662,92921.0,92920.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728858559,0.53662,92921.0,92920.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1764728858745,0.00013023,92929.0,92928.0,0.562389]
["bitfinex-derivatives","BTCF0:USTF0",1764728859050,0.53675023,92929.0,92928.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1764728859750,0.00013023,92929.0,92928.0,0.562389]
["bitfinex-derivatives","BTCF0:USTF0",1764728860061,0.00013023,92929.0,92928.0,0.563389]
["bitfinex-derivatives","BTCF0:USTF0",1764728860247,0.0107557,92957.0,92938.0,0.2871779]
["bitfinex-derivatives","BTCF0:USTF0",1764728860452,0.0107559,92956.0,92938.0,0.5623879]
["bitfinex-derivatives","BTCF0:USTF0",1764728860959,0.0107564,92951.0,92938.0,0.5623879]
["bitfinex-derivatives","BTCF0:USTF0",1764728861143,0.2039754,92960.0,92938.0,0.5623879]
["bitfinex-derivatives","BTCF0:USTF0",1764728861344,0.53662,92956.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764728862250,0.53662,92973.0,92948.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764728862450,0.53662,92971.0,92970.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764728862645,0.53662,92971.0,92960.0,0.19107948]
["bitfinex-derivatives","BTCF0:USTF0",1764728862646,0.53662,92967.0,92966.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1764728864061,0.53662,92967.0,92966.0,0.0117545]
["bitfinex-derivatives","BTCF0:USTF0",1764728864248,0.26799,92967.0,92966.0,0.5633845]
["bitfinex-derivatives","BTCF0:USTF0",1764728864953,0.53662,92974.0,92973.0,0.0107538]
["bitfinex-derivatives","BTCF0:USTF0",1764728865358,0.26799,92970.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728865553,0.00016141,92980.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728865554,0.26799,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728865757,0.53662,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728866153,0.53662,92965.0,92964.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764728866357,0.53662,92962.0,92961.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764728866661,0.53662,92966.0,92965.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764728867756,0.53662,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728868758,0.53662,92964.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764728869559,0.16307,92960.0,92957.0,0.02822199]
["bitfinex-derivatives","BTCF0:USTF0",1764728869767,0.16307,92960.0,92952.0,0.03745995]
["bitfinex-derivatives","BTCF0:USTF0",1764728869768,0.53662,92953.0,92952.0,0.02822199]
["bitfinex-derivatives","BTCF0:USTF0",1764728869955,0.53662,92953.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764728869956,0.53662,92950.0,92949.0,0.03897859]
["bitfinex-derivatives","BTCF0:USTF0",1764728870567,0.69969,92950.0,92949.0,0.03897859]
["bitfinex-derivatives","BTCF0:USTF0",1764728871163,0.69969,92950.0,92949.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764728871457,0.69969,92950.0,92949.0,0.03901619]
["bitfinex-derivatives","BTCF0:USTF0",1764728871847,0.70069,92950.0,92949.0,0.03901619]
["bitfinex-derivatives","BTCF0:USTF0",1764728872164,0.70069,92950.0,92949.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764728872561,0.70069,92950.0,92949.0,0.0390257]
["bitfinex-derivatives","BTCF0:USTF0",1764728873059,0.70069,92950.0,92949.0,0.0282691]
["bitfinex-derivatives","BTCF0:USTF0",1764728873566,0.53662,92947.0,92946.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728873767,0.90662,92947.0,92946.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728874064,0.66662,92947.0,92946.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728874373,0.53662,92947.0,92946.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728875257,0.26799,92947.0,92946.0,0.55179141]
["bitfinex-derivatives","BTCF0:USTF0",1764728875453,0.001,92950.0,92949.0,0.55163]
["bitfinex-derivatives","BTCF0:USTF0",1764728875657,0.00016141,92959.0,92958.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764728875658,0.53678141,92959.0,92958.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764728876956,0.53778141,92959.0,92958.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764728877663,0.53778141,92959.0,92954.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1764728877664,0.53662,92955.0,92954.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1764728877859,0.53662,92947.0,92946.0,0.04837826]
["bitfinex-derivatives","BTCF0:USTF0",1764728878058,0.53662,92947.0,92946.0,0.01091831]
["bitfinex-derivatives","BTCF0:USTF0",1764728878564,0.26799,92947.0,92946.0,0.60000826]
["bitfinex-derivatives","BTCF0:USTF0",1764728878766,0.26799,92947.0,92946.0,0.56254831]
["bitfinex-derivatives","BTCF0:USTF0",1764728879161,0.53678141,92959.0,92958.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764728879363,0.53678141,92959.0,92958.0,0.5623856]
["bitfinex-derivatives","BTCF0:USTF0",1764728879364,0.00016141,92959.0,92958.0,0.5623856]
["bitfinex-derivatives","BTCF0:USTF0",1764728879565,0.53678141,92959.0,92958.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764728880354,0.53778141,92959.0,92958.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1764728880956,0.53662,92956.0,92954.0,0.04847723]
["bitfinex-derivatives","BTCF0:USTF0",1764728881161,0.53662,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764728881571,0.53662,92957.0,92947.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1764728881572,0.53662,92950.0,92948.0,0.03772133]
["bitfinex-derivatives","BTCF0:USTF0",1764728881862,0.53662,92949.0,92948.0,0.03772133]
["bitfinex-derivatives","BTCF0:USTF0",1764728882065,0.53662,92938.0,92937.0,0.05611017]
["bitfinex-derivatives","BTCF0:USTF0",1764728882265,0.53662,92930.0,92929.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764728882767,0.26799,92930.0,92929.0,0.5623889]
["bitfinex-derivatives","BTCF0:USTF0",1764728883267,0.53662,92930.0,92929.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764728883471,0.53862,92930.0,92929.0,0.0107589]
["bitfinex-derivatives","BTCF0:USTF0",1764728883963,0.53862,92930.0,92925.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1764728883964,0.51047,92926.0,92925.0,0.06686947]
["bitfinex-derivatives","BTCF0:USTF0",1764728884171,0.51047,92926.0,92925.0,0.05611017]
["bitfinex-derivatives","BTCF0:USTF0",1764728884566,0.51047,92926.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764728885261,0.51047,92926.0,92925.0,0.5194194]
["bitfinex-derivatives","BTCF0:USTF0",1764728885457,0.24542,92926.0,92925.0,0.5194194]
["bitfinex-derivatives","BTCF0:USTF0",1764728885662,0.24642,92926.0,92925.0,0.5194194]
["bitfinex-derivatives","BTCF0:USTF0",1764728886563,0.5212298,92921.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728887064,0.51047,92921.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728888171,0.51247,92921.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728888764,0.51047,92921.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728889172,0.51047,92921.0,92913.0,0.01252932]
["bitfinex-derivatives","BTCF0:USTF0",1764728889377,0.51047,92906.0,92905.0,0.05669374]
["bitfinex-derivatives","BTCF0:USTF0",1764728889562,0.521232,92902.0,92901.0,0.05669374]
["bitfinex-derivatives","BTCF0:USTF0",1764728889872,0.521232,92902.0,92892.0,0.07529415]
["bitfinex-derivatives","BTCF0:USTF0",1764728889873,0.67354,92898.0,92897.0,0.05669374]
["bitfinex-derivatives","BTCF0:USTF0",1764728890075,0.67354,92898.0,92897.0,0.06921041]
["bitfinex-derivatives","BTCF0:USTF0",1764728890273,0.67354,92898.0,92897.0,0.01251667]
["bitfinex-derivatives","BTCF0:USTF0",1764728890470,0.5212326,92897.0,92896.0,0.05669374]
["bitfinex-derivatives","BTCF0:USTF0",1764728890666,0.51047,92896.0,92895.0,0.05669374]
["bitfinex-derivatives","BTCF0:USTF0",1764728890859,0.51047,92896.0,92893.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764728890860,0.51047,92894.0,92893.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764728891062,0.51047,92894.0,92893.0,0.02316498]
["bitfinex-derivatives","BTCF0:USTF0",1764728891973,0.51247,92894.0,92893.0,0.02316498]
["bitfinex-derivatives","BTCF0:USTF0",1764728894070,0.51247,92894.0,92893.0,0.01240198]
["bitfinex-derivatives","BTCF0:USTF0",1764728894277,0.51247,92894.0,92893.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764728894475,0.70247,92894.0,92893.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764728894669,0.51247,92894.0,92893.0,0.0107631]
["bitfinex-derivatives","BTCF0:USTF0",1764728895177,0.51247,92894.0,92893.0,0.27542371]
["bitfinex-derivatives","BTCF0:USTF0",1764728895481,0.002,92894.0,92893.0,0.53237371]
["bitfinex-derivatives","BTCF0:USTF0",1764728896569,0.002,92894.0,92893.0,0.63237371]
["bitfinex-derivatives","BTCF0:USTF0",1764728896975,0.002,92894.0,92893.0,0.53237371]
["bitfinex-derivatives","BTCF0:USTF0",1764728898074,0.51247,92894.0,92893.0,0.53237371]
["bitfinex-derivatives","BTCF0:USTF0",1764728898574,0.58247,92894.0,92893.0,0.01295061]
["bitfinex-derivatives","BTCF0:USTF0",1764728898772,0.58247,92894.0,92888.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728898773,0.51047,92889.0,92888.0,0.01092511]
["bitfinex-derivatives","BTCF0:USTF0",1764728898967,0.51247,92894.0,92888.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728899167,0.51047,92889.0,92888.0,0.01280243]
["bitfinex-derivatives","BTCF0:USTF0",1764728899370,0.51047,92889.0,92888.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764728899578,0.51047,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764728899778,0.88047,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764728900483,0.88047,92887.0,92886.0,0.01297489]
["bitfinex-derivatives","BTCF0:USTF0",1764728900677,0.51047,92883.0,92882.0,0.00011329]
["bitfinex-derivatives","BTCF0:USTF0",1764728900879,0.51047,92883.0,92882.0,0.01256004]
["bitfinex-derivatives","BTCF0:USTF0",1764728901275,0.51047,92878.0,92877.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764728901475,0.9512348,92878.0,92877.0,0.00223443]
["bitfinex-derivatives","BTCF0:USTF0",1764728901675,0.51047,92867.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764728902275,0.51057697,92867.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764728902681,0.51057697,92867.0,92866.0,0.02337292]
["bitfinex-derivatives","BTCF0:USTF0",1764728904289,0.51057697,92867.0,92866.0,0.01260672]
["bitfinex-derivatives","BTCF0:USTF0",1764728904489,0.51057697,92867.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764728904490,0.0107662,92866.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764728904787,0.51047,92863.0,92862.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764728905089,0.91047,92863.0,92862.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764728905284,0.63047,92863.0,92862.0,0.02325901]
["bitfinex-derivatives","BTCF0:USTF0",1764728905479,0.00010697,92867.0,92866.0,0.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1764728906283,0.51057697,92867.0,92866.0,0.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1764728906989,0.51057697,92867.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764728907400,0.51057697,92867.0,92866.0,0.5194262]
["bitfinex-derivatives","BTCF0:USTF0",1764728907607,0.00010697,92867.0,92866.0,1.4233862]
["bitfinex-derivatives","BTCF0:USTF0",1764728908497,0.0001615,92887.0,92866.0,1.4233862]
["bitfinex-derivatives","BTCF0:USTF0",1764728908498,0.67632,92885.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764728908694,0.51047,92885.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764728909485,0.51047,92885.0,92884.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764728909890,0.51047,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728910385,0.51047,92885.0,92884.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764728910791,0.51047,92885.0,92884.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1764728912689,0.0001615,92887.0,92886.0,0.50866]
["bitfinex-derivatives","BTCF0:USTF0",1764728912890,0.47289,92885.0,92884.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1764728913503,0.47289,92885.0,92884.0,0.5177241]
["bitfinex-derivatives","BTCF0:USTF0",1764728913694,0.47289,92885.0,92884.0,0.0137641]
["bitfinex-derivatives","BTCF0:USTF0",1764728914203,0.47289,92885.0,92884.0,0.0117641]
["bitfinex-derivatives","BTCF0:USTF0",1764728914807,0.47289,92885.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764728914991,0.47289,92885.0,92884.0,0.0127641]
["bitfinex-derivatives","BTCF0:USTF0",1764728915192,0.0001615,92887.0,92886.0,0.46851]
["bitfinex-derivatives","BTCF0:USTF0",1764728915693,0.53561,92904.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764728915895,0.62561,92904.0,92903.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764728916696,0.45949,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728922700,0.59329,92895.0,92894.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764728922906,0.99329,92895.0,92894.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764728923205,0.45949,92890.0,92889.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764728923518,0.45949,92884.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764728924105,0.54344,92884.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764728924616,0.45949,92884.0,92883.0,0.4656842]
["bitfinex-derivatives","BTCF0:USTF0",1764728924809,0.45949,92884.0,92883.0,0.4676842]
["bitfinex-derivatives","BTCF0:USTF0",1764728925207,0.45949,92884.0,92883.0,0.4686842]
["bitfinex-derivatives","BTCF0:USTF0",1764728925718,0.57549,92884.0,92883.0,0.0137642]
["bitfinex-derivatives","BTCF0:USTF0",1764728926319,0.57549,92884.0,92883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764728926521,0.94549,92884.0,92883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764728927226,0.9562541,92884.0,92883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764728927923,0.59329,92868.0,92867.0,0.06745984]
["bitfinex-derivatives","BTCF0:USTF0",1764728928118,0.45949,92866.0,92865.0,0.0107663]
["bitfinex-derivatives","BTCF0:USTF0",1764728928307,0.45949,92866.0,92865.0,0.06761515]
["bitfinex-derivatives","BTCF0:USTF0",1764728929222,0.45949,92866.0,92865.0,0.05684885]
["bitfinex-derivatives","BTCF0:USTF0",1764728929525,0.45949,92866.0,92862.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764728929526,0.45949,92865.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764728929726,0.45949,92865.0,92864.0,1.5107664]
["bitfinex-derivatives","BTCF0:USTF0",1764728930418,0.2358615,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728930625,0.4596515,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728931133,0.0001615,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728932019,0.0021615,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728934416,0.2378615,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728935515,0.4616515,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728936210,0.0021615,92875.0,92874.0,0.4656853]
["bitfinex-derivatives","BTCF0:USTF0",1764728936423,0.22379,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728936622,0.47949,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728936928,0.45949,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728937525,0.46049,92900.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764728937722,0.45949,92897.0,92896.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764728938813,0.45949,92897.0,92896.0,0.4656826]
["bitfinex-derivatives","BTCF0:USTF0",1764728939011,0.2357,92897.0,92896.0,0.55177457]
["bitfinex-derivatives","BTCF0:USTF0",1764728939416,0.45949,92897.0,92896.0,0.55177457]
["bitfinex-derivatives","BTCF0:USTF0",1764728940217,0.45949,92897.0,92896.0,0.08609197]
["bitfinex-derivatives","BTCF0:USTF0",1764728940532,0.59329,92895.0,92894.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764728941219,0.95329,92895.0,92894.0,0.08642097]
["bitfinex-derivatives","BTCF0:USTF0",1764728941419,0.95329,92895.0,92890.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764728941420,0.45949,92892.0,92891.0,0.05684734]
["bitfinex-derivatives","BTCF0:USTF0",1764728941616,0.84949,92892.0,92891.0,0.05684734]
["bitfinex-derivatives","BTCF0:USTF0",1764728942020,0.45949,92891.0,92890.0,0.08604378]
["bitfinex-derivatives","BTCF0:USTF0",1764728942221,0.88949,92891.0,92890.0,0.08604378]
["bitfinex-derivatives","BTCF0:USTF0",1764728943222,0.88949,92891.0,92890.0,0.08704378]
["bitfinex-derivatives","BTCF0:USTF0",1764728944828,0.45949,92891.0,92890.0,0.08704378]
["bitfinex-derivatives","BTCF0:USTF0",1764728945036,0.68949,92891.0,92890.0,0.08704378]
["bitfinex-derivatives","BTCF0:USTF0",1764728946330,0.45949,92891.0,92890.0,0.08704378]
["bitfinex-derivatives","BTCF0:USTF0",1764728946532,0.45949,92891.0,92890.0,0.29397378]
["bitfinex-derivatives","BTCF0:USTF0",1764728946830,0.68949,92891.0,92890.0,0.29397378]
["bitfinex-derivatives","BTCF0:USTF0",1764728947032,0.69949,92891.0,92890.0,0.08704378]
["bitfinex-derivatives","BTCF0:USTF0",1764728947434,0.69949,92891.0,92890.0,0.29397378]
["bitfinex-derivatives","BTCF0:USTF0",1764728947629,0.81949,92891.0,92890.0,0.08704378]
["bitfinex-derivatives","BTCF0:USTF0",1764728949146,0.81949,92891.0,92890.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1764728949637,0.81949,92891.0,92862.0,0.15071277]
["bitfinex-derivatives","BTCF0:USTF0",1764728949638,0.41401,92878.0,92877.0,0.06761224]
["bitfinex-derivatives","BTCF0:USTF0",1764728949833,0.80401,92878.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764728950539,0.4247753,92875.0,92874.0,0.08599181]
["bitfinex-derivatives","BTCF0:USTF0",1764728950738,0.4247753,92875.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728950739,0.41401,92874.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728950936,0.68401,92874.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728952433,0.68501,92874.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728953036,0.68501,92874.0,92873.0,0.08680219]
["bitfinex-derivatives","BTCF0:USTF0",1764728953342,0.41401,92873.0,92872.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728953542,0.53401,92873.0,92872.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728953843,0.73401,92873.0,92872.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728955434,0.73501,92873.0,92872.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764728955634,0.001,92873.0,92872.0,0.50447545]
["bitfinex-derivatives","BTCF0:USTF0",1764728955836,0.20178,92873.0,92872.0,0.4183354]
["bitfinex-derivatives","BTCF0:USTF0",1764728956840,0.001,92873.0,92872.0,0.4183354]
["bitfinex-derivatives","BTCF0:USTF0",1764728957144,0.4141715,92887.0,92886.0,0.4183339]
["bitfinex-derivatives","BTCF0:USTF0",1764728958244,0.0001615,92887.0,92886.0,1.3321739]
["bitfinex-derivatives","BTCF0:USTF0",1764728958545,0.0001615,92887.0,92886.0,0.9531739]
["bitfinex-derivatives","BTCF0:USTF0",1764728959138,0.0001615,92887.0,92886.0,0.9231739]
["bitfinex-derivatives","BTCF0:USTF0",1764728959334,0.4141715,92887.0,92886.0,0.4193339]
["bitfinex-derivatives","BTCF0:USTF0",1764728959539,0.4141715,92887.0,92886.0,0.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1764728959746,0.4141715,92887.0,92886.0,0.57246569]
["bitfinex-derivatives","BTCF0:USTF0",1764728960048,0.4141715,92887.0,92886.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1764728960252,0.0001615,92887.0,92886.0,0.46543179]
["bitfinex-derivatives","BTCF0:USTF0",1764728960548,0.4141715,92887.0,92886.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1764728961248,0.4141715,92887.0,92886.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764728961546,0.5041715,92887.0,92886.0,0.5617094]
["bitfinex-derivatives","BTCF0:USTF0",1764728962046,0.8149353,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728962845,0.8149353,92887.0,92886.0,0.03891702]
["bitfinex-derivatives","BTCF0:USTF0",1764728963248,0.8149353,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728963656,0.4247748,92878.0,92877.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728963846,0.41401,92877.0,92876.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728964154,0.424775,92876.0,92875.0,0.04868212]
["bitfinex-derivatives","BTCF0:USTF0",1764728964341,0.73401,92876.0,92875.0,0.04868212]
["bitfinex-derivatives","BTCF0:USTF0",1764728965453,0.73401,92876.0,92875.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728966254,0.73501,92876.0,92875.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728966450,0.41501,92876.0,92875.0,0.44548702]
["bitfinex-derivatives","BTCF0:USTF0",1764728966838,0.4247752,92875.0,92874.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728967153,0.4247752,92875.0,92873.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728967154,0.8447752,92875.0,92873.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728967356,0.41401,92874.0,92873.0,0.03791702]
["bitfinex-derivatives","BTCF0:USTF0",1764728967653,0.4247759,92869.0,92868.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728967853,0.4247759,92869.0,92856.0,0.5145673]
["bitfinex-derivatives","BTCF0:USTF0",1764728967854,0.41401,92867.0,92866.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728968147,0.41401,92865.0,92864.0,0.2745658]
["bitfinex-derivatives","BTCF0:USTF0",1764728968756,0.41401,92865.0,92864.0,0.2176964]
["bitfinex-derivatives","BTCF0:USTF0",1764728969350,0.010764,92885.0,92864.0,0.4183364]
["bitfinex-derivatives","BTCF0:USTF0",1764728969555,0.41401,92872.0,92871.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764728969748,0.41401,92869.0,92868.0,0.2176959]
["bitfinex-derivatives","BTCF0:USTF0",1764728970148,0.41401,92869.0,92868.0,0.4183359]
["bitfinex-derivatives","BTCF0:USTF0",1764728971251,0.41401,92869.0,92867.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728971455,0.41401,92868.0,92867.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728971754,0.84401,92868.0,92867.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728971943,0.84401,92868.0,92866.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728971944,0.4247761,92867.0,92866.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728972144,0.8247761,92867.0,92866.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728972545,0.41401,92863.0,92862.0,0.02451205]
["bitfinex-derivatives","BTCF0:USTF0",1764728972754,0.41401,92863.0,92862.0,0.01374545]
["bitfinex-derivatives","BTCF0:USTF0",1764728972949,0.40195,92862.0,92861.0,0.0107667]
["bitfinex-derivatives","BTCF0:USTF0",1764728973250,0.40195,92862.0,92861.0,0.40972282]
["bitfinex-derivatives","BTCF0:USTF0",1764728973449,0.20078,92862.0,92861.0,0.3956867]
["bitfinex-derivatives","BTCF0:USTF0",1764728973659,0.20078,92862.0,92861.0,0.40948426]
["bitfinex-derivatives","BTCF0:USTF0",1764728974145,0.3981758,92870.0,92869.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728974457,0.38741,92864.0,92863.0,0.3956865]
["bitfinex-derivatives","BTCF0:USTF0",1764728974757,0.38741,92864.0,92863.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728974944,0.75741,92864.0,92863.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728975141,0.38741,92862.0,92861.0,0.02486072]
["bitfinex-derivatives","BTCF0:USTF0",1764728975352,0.38741,92862.0,92861.0,0.40978072]
["bitfinex-derivatives","BTCF0:USTF0",1764728975655,0.38841,92870.0,92869.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728975855,0.38741,92880.0,92879.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1764728976047,0.47741,92880.0,92879.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728977158,0.38741,92880.0,92879.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728977353,0.3875715,92887.0,92886.0,0.38492]
["bitfinex-derivatives","BTCF0:USTF0",1764728977554,0.7875715,92887.0,92886.0,0.3956839]
["bitfinex-derivatives","BTCF0:USTF0",1764728977752,0.5375715,92887.0,92886.0,0.3956839]
["bitfinex-derivatives","BTCF0:USTF0",1764728978259,0.5375715,92887.0,92886.0,0.48042486]
["bitfinex-derivatives","BTCF0:USTF0",1764728978458,0.7775715,92887.0,92886.0,0.47066096]
["bitfinex-derivatives","BTCF0:USTF0",1764728978757,0.7775715,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728980547,0.3794649,92877.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764728980753,0.7694649,92877.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764728980953,0.3687,92877.0,92876.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1764728981156,0.18087,92877.0,92876.0,0.388565]
["bitfinex-derivatives","BTCF0:USTF0",1764728981459,0.379464,92885.0,92884.0,0.2060641]
["bitfinex-derivatives","BTCF0:USTF0",1764728981660,0.659464,92885.0,92884.0,0.0107641]
["bitfinex-derivatives","BTCF0:USTF0",1764728982359,0.6487,92885.0,92884.0,0.3885641]
["bitfinex-derivatives","BTCF0:USTF0",1764728982554,0.3987,92885.0,92884.0,0.3885641]
["bitfinex-derivatives","BTCF0:USTF0",1764728982757,0.3687,92885.0,92884.0,0.3885641]
["bitfinex-derivatives","BTCF0:USTF0",1764728983057,0.3687,92885.0,92884.0,0.3895641]
["bitfinex-derivatives","BTCF0:USTF0",1764728983469,0.3687,92885.0,92884.0,0.3905641]
["bitfinex-derivatives","BTCF0:USTF0",1764728983651,0.3688615,92887.0,92886.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1764728983850,0.3688615,92887.0,92884.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1764728983851,0.3687,92885.0,92884.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1764728984050,0.7287,92885.0,92884.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1764728984652,0.7287,92885.0,92884.0,0.389564]
["bitfinex-derivatives","BTCF0:USTF0",1764728984862,0.3687,92885.0,92884.0,0.389564]
["bitfinex-derivatives","BTCF0:USTF0",1764728985060,0.7187,92885.0,92884.0,0.011764]
["bitfinex-derivatives","BTCF0:USTF0",1764728985259,0.7187,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728986154,0.3687,92885.0,92884.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1764728986364,0.3687,92885.0,92884.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764728987062,0.18087,92885.0,92884.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764728987266,0.0001615,92887.0,92886.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1764728987966,0.0001615,92887.0,92886.0,0.46593322]
["bitfinex-derivatives","BTCF0:USTF0",1764728988155,0.3688615,92887.0,92886.0,0.08813322]
["bitfinex-derivatives","BTCF0:USTF0",1764728988361,0.3687,92885.0,92884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728988562,0.7987,92885.0,92884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764728989269,0.7987,92885.0,92884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764728989866,0.3687,92874.0,92872.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728990074,0.3794655,92872.0,92870.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728990275,0.3687,92871.0,92870.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728990573,0.3687,92866.0,92865.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728990769,0.3794663,92865.0,92864.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728990963,0.7294663,92865.0,92864.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728991668,0.7187,92865.0,92864.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728992664,0.7187,92865.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764728992665,0.7187,92865.0,92863.0,0.0676359]
["bitfinex-derivatives","BTCF0:USTF0",1764728992972,0.3687,92864.0,92863.0,0.0676359]
["bitfinex-derivatives","BTCF0:USTF0",1764728993363,0.3687,92864.0,92863.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728994878,0.7597,92864.0,92863.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728995169,0.3794666,92863.0,92862.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728995373,0.7994666,92863.0,92860.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728995566,0.3794674,92856.0,92855.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1764728995772,0.7494674,92856.0,92855.0,0.07225117]
["bitfinex-derivatives","BTCF0:USTF0",1764728995968,0.7494674,92856.0,92855.0,0.01538177]
["bitfinex-derivatives","BTCF0:USTF0",1764728996169,0.0107679,92854.0,92853.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764728996369,0.7294679,92854.0,92853.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764728996577,0.7294679,92854.0,92853.0,0.02560121]
["bitfinex-derivatives","BTCF0:USTF0",1764728996770,0.4894679,92854.0,92853.0,0.02560121]
["bitfinex-derivatives","BTCF0:USTF0",1764728997173,0.7894679,92854.0,92853.0,0.02660121]
["bitfinex-derivatives","BTCF0:USTF0",1764728997568,0.7894679,92854.0,92853.0,0.06457601]
["bitfinex-derivatives","BTCF0:USTF0",1764728997877,0.7894679,92854.0,92853.0,0.06357601]
["bitfinex-derivatives","BTCF0:USTF0",1764728998571,0.3687,92854.0,92853.0,0.25887601]
["bitfinex-derivatives","BTCF0:USTF0",1764728999171,0.3687,92854.0,92853.0,0.22090121]
["bitfinex-derivatives","BTCF0:USTF0",1764729000077,0.3687,92854.0,92853.0,0.02560121]
["bitfinex-derivatives","BTCF0:USTF0",1764729000281,0.3687,92854.0,92853.0,0.40340121]
["bitfinex-derivatives","BTCF0:USTF0",1764729000480,0.3687,92854.0,92853.0,0.01483361]
["bitfinex-derivatives","BTCF0:USTF0",1764729000780,0.3794677,92853.0,92852.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729001083,0.3687,92852.0,92851.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729001277,0.3794679,92851.0,92850.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729001487,0.3687,92849.0,92848.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729001782,0.3687,92846.0,92845.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729001982,0.7887,92846.0,92845.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729002182,0.7887,92846.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764729002381,0.7887,92846.0,92845.0,0.0487434]
["bitfinex-derivatives","BTCF0:USTF0",1764729002884,0.7887,92846.0,92845.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1764729003271,0.7887,92846.0,92845.0,0.01620762]
["bitfinex-derivatives","BTCF0:USTF0",1764729003471,0.7887,92846.0,92845.0,0.01720762]
["bitfinex-derivatives","BTCF0:USTF0",1764729006279,0.7887,92846.0,92845.0,0.02797622]
["bitfinex-derivatives","BTCF0:USTF0",1764729006673,0.7887,92846.0,92845.0,0.01720762]
["bitfinex-derivatives","BTCF0:USTF0",1764729011391,0.7887,92846.0,92824.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1764729011392,0.34512,92825.0,92824.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1764729011587,0.71512,92825.0,92824.0,0.00011677]
["bitfinex-derivatives","BTCF0:USTF0",1764729012492,0.71512,92825.0,92824.0,0.01493876]
["bitfinex-derivatives","BTCF0:USTF0",1764729012688,0.3558928,92809.0,92808.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729012893,0.7258928,92809.0,92807.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729013194,0.7258928,92809.0,92798.0,0.1906141]
["bitfinex-derivatives","BTCF0:USTF0",1764729013195,0.34512,92799.0,92798.0,0.1906141]
["bitfinex-derivatives","BTCF0:USTF0",1764729013398,0.34512,92796.0,92795.0,0.0379748]
["bitfinex-derivatives","BTCF0:USTF0",1764729013696,0.34512,92792.0,92791.0,0.3640349]
["bitfinex-derivatives","BTCF0:USTF0",1764729014198,0.3558949,92791.0,92790.0,0.01499118]
["bitfinex-derivatives","BTCF0:USTF0",1764729014398,0.0857,92790.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764729014601,0.34512,92782.0,92781.0,0.364036]
["bitfinex-derivatives","BTCF0:USTF0",1764729015103,0.34512,92782.0,92781.0,0.3681158]
["bitfinex-derivatives","BTCF0:USTF0",1764729015304,0.34512,92782.0,92781.0,0.1946958]
["bitfinex-derivatives","BTCF0:USTF0",1764729015498,0.76512,92782.0,92781.0,0.0148558]
["bitfinex-derivatives","BTCF0:USTF0",1764729015697,0.76512,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729016006,0.76512,92782.0,92767.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1764729016007,0.34512,92768.0,92767.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1764729016207,0.3452156,92768.0,92767.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1764729016607,0.3452156,92768.0,92767.0,0.36822763]
["bitfinex-derivatives","BTCF0:USTF0",1764729017809,0.34512,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764729018010,0.34512,92767.0,92766.0,0.01565857]
["bitfinex-derivatives","BTCF0:USTF0",1764729018011,0.72512,92767.0,92766.0,0.01565857]
["bitfinex-derivatives","BTCF0:USTF0",1764729018314,0.72512,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764729018502,0.72512,92767.0,92766.0,0.01556183]
["bitfinex-derivatives","BTCF0:USTF0",1764729018709,0.72512,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764729018910,0.72512,92767.0,92766.0,0.01505546]
["bitfinex-derivatives","BTCF0:USTF0",1764729019103,0.72512,92767.0,92766.0,0.36831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729019306,0.75612,92767.0,92766.0,0.36831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729019504,0.40612,92767.0,92766.0,0.36831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729019814,0.001,92767.0,92766.0,0.36831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729020406,0.002,92767.0,92766.0,0.36831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729021006,0.002,92767.0,92766.0,0.79831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729021408,0.004,92767.0,92766.0,0.79831546]
["bitfinex-derivatives","BTCF0:USTF0",1764729021912,0.004,92767.0,92766.0,0.80909326]
["bitfinex-derivatives","BTCF0:USTF0",1764729022319,0.00016169,92777.0,92776.0,0.3640367]
["bitfinex-derivatives","BTCF0:USTF0",1764729023313,0.04548888,92805.0,92776.0,0.3907767]
["bitfinex-derivatives","BTCF0:USTF0",1764729023511,0.46548888,92805.0,92780.0,0.28646033]
["bitfinex-derivatives","BTCF0:USTF0",1764729023712,0.46548888,92805.0,92790.0,0.28646033]
["bitfinex-derivatives","BTCF0:USTF0",1764729023913,0.46548888,92805.0,92803.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764729023914,0.34512,92804.0,92803.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764729024221,0.63512,92804.0,92803.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764729024720,0.63512,92804.0,92803.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1764729025106,0.34512,92797.0,92796.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764729025307,0.34512,92797.0,92796.0,0.3640343]
["bitfinex-derivatives","BTCF0:USTF0",1764729025512,0.16601,92797.0,92796.0,0.4738343]
["bitfinex-derivatives","BTCF0:USTF0",1764729025716,0.34512,92797.0,92796.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1764729026518,0.0107729,92809.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764729026718,0.7258929,92809.0,92808.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764729027019,0.34512,92804.0,92803.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764729027218,0.34512,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764729027606,0.71512,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764729029120,0.71612,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764729030226,0.71612,92795.0,92786.0,0.00555047]
["bitfinex-derivatives","BTCF0:USTF0",1764729030227,0.3558954,92787.0,92786.0,0.00555047]
["bitfinex-derivatives","BTCF0:USTF0",1764729030428,0.7258954,92787.0,92786.0,0.00555047]
["bitfinex-derivatives","BTCF0:USTF0",1764729032511,0.7288954,92787.0,92786.0,0.35881047]
["bitfinex-derivatives","BTCF0:USTF0",1764729033224,0.7288954,92787.0,92786.0,0.00555047]
["bitfinex-derivatives","BTCF0:USTF0",1764729033722,0.7288954,92787.0,92754.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1764729033723,0.3286977,92767.0,92751.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729034020,0.3286977,92767.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764729034021,0.7486977,92767.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764729034421,0.7486977,92767.0,92751.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729034622,0.7486977,92767.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764729034811,0.7486977,92767.0,92766.0,0.00310576]
["bitfinex-derivatives","BTCF0:USTF0",1764729035013,0.7486977,92767.0,92751.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729035014,0.3286994,92752.0,92751.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729035217,0.7486994,92752.0,92751.0,9.51e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729036612,0.7486994,92752.0,92751.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1764729037316,0.8348994,92752.0,92751.0,0.01634687]
["bitfinex-derivatives","BTCF0:USTF0",1764729037729,0.31792,92731.0,92730.0,0.444942]
["bitfinex-derivatives","BTCF0:USTF0",1764729037918,0.31792,92739.0,92738.0,0.3442811]
["bitfinex-derivatives","BTCF0:USTF0",1764729038326,0.31792,92739.0,92738.0,0.35965383]
["bitfinex-derivatives","BTCF0:USTF0",1764729038624,0.0107823,92727.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764729038825,0.7487023,92727.0,92708.0,0.1114445]
["bitfinex-derivatives","BTCF0:USTF0",1764729039016,0.7487023,92727.0,92709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764729039213,0.7487023,92727.0,92726.0,0.01575726]
["bitfinex-derivatives","BTCF0:USTF0",1764729040321,0.7487023,92727.0,92726.0,0.01775726]
["bitfinex-derivatives","BTCF0:USTF0",1764729041332,0.74882761,92727.0,92726.0,0.01775726]
["bitfinex-derivatives","BTCF0:USTF0",1764729042323,0.79882761,92727.0,92726.0,0.01775726]
["bitfinex-derivatives","BTCF0:USTF0",1764729042525,0.79882761,92727.0,92692.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729042526,0.32307,92694.0,92692.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729042721,0.15938884,92693.0,92692.0,0.33240432]
["bitfinex-derivatives","BTCF0:USTF0",1764729042913,0.32316884,92693.0,92692.0,0.33240432]
["bitfinex-derivatives","BTCF0:USTF0",1764729043119,0.32316884,92693.0,92692.0,0.34816063]
["bitfinex-derivatives","BTCF0:USTF0",1764729043325,9.884e-05,92693.0,92692.0,0.34816063]
["bitfinex-derivatives","BTCF0:USTF0",1764729044930,9.884e-05,92693.0,92692.0,0.71816063]
["bitfinex-derivatives","BTCF0:USTF0",1764729045124,0.00016179,92702.0,92701.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1764729047038,0.15929,92722.0,92721.0,0.178313]
["bitfinex-derivatives","BTCF0:USTF0",1764729047232,0.15929,92722.0,92721.0,0.343093]
["bitfinex-derivatives","BTCF0:USTF0",1764729047538,0.32307,92709.0,92708.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729047729,0.32307,92709.0,92692.0,0.02663703]
["bitfinex-derivatives","BTCF0:USTF0",1764729047730,0.32307,92702.0,92701.0,0.1783154]
["bitfinex-derivatives","BTCF0:USTF0",1764729048432,0.32307,92697.0,92696.0,0.1783159]
["bitfinex-derivatives","BTCF0:USTF0",1764729049026,0.32307,92697.0,92696.0,0.3430959]
["bitfinex-derivatives","BTCF0:USTF0",1764729049240,0.001,92702.0,92696.0,0.3430959]
["bitfinex-derivatives","BTCF0:USTF0",1764729049241,0.001,92702.0,92701.0,0.3430954]
["bitfinex-derivatives","BTCF0:USTF0",1764729049738,0.32323179,92711.0,92710.0,0.3430943]
["bitfinex-derivatives","BTCF0:USTF0",1764729049947,0.00016179,92711.0,92710.0,0.3430943]
["bitfinex-derivatives","BTCF0:USTF0",1764729052132,0.00016179,92711.0,92710.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1764729052732,0.00016179,92711.0,92710.0,0.3430943]
["bitfinex-derivatives","BTCF0:USTF0",1764729052942,0.00016179,92711.0,92710.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1764729054147,0.00016179,92711.0,92710.0,0.7440943]
["bitfinex-derivatives","BTCF0:USTF0",1764729054535,0.00016179,92711.0,92710.0,0.3440943]
["bitfinex-derivatives","BTCF0:USTF0",1764729056836,0.07178,92716.0,92715.0,0.3430937]
["bitfinex-derivatives","BTCF0:USTF0",1764729059044,0.07178,92716.0,92715.0,0.42909498]
["bitfinex-derivatives","BTCF0:USTF0",1764729060148,0.39485,92716.0,92715.0,0.42909498]
["bitfinex-derivatives","BTCF0:USTF0",1764729060338,0.07178,92716.0,92715.0,0.42909498]
["bitfinex-derivatives","BTCF0:USTF0",1764729060534,0.02610535,92716.0,92715.0,0.82909498]
["bitfinex-derivatives","BTCF0:USTF0",1764729060739,0.00016179,92725.0,92724.0,0.3430927]
["bitfinex-derivatives","BTCF0:USTF0",1764729061039,0.00016179,92725.0,92724.0,0.5830927]
["bitfinex-derivatives","BTCF0:USTF0",1764729061446,0.00016179,92725.0,92724.0,0.3430927]
["bitfinex-derivatives","BTCF0:USTF0",1764729061654,0.32307,92716.0,92715.0,0.25369307]
["bitfinex-derivatives","BTCF0:USTF0",1764729061848,0.71307,92716.0,92715.0,0.08616307]
["bitfinex-derivatives","BTCF0:USTF0",1764729062346,0.47307,92716.0,92715.0,0.41847307]
["bitfinex-derivatives","BTCF0:USTF0",1764729062552,0.47307,92716.0,92715.0,0.33247179]
["bitfinex-derivatives","BTCF0:USTF0",1764729062751,0.32423179,92725.0,92724.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729063055,0.00116179,92725.0,92724.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729063840,0.00016179,92725.0,92724.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729064641,0.00116179,92725.0,92724.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729064837,0.15910179,92725.0,92724.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729066560,0.00116179,92725.0,92724.0,0.33231]
["bitfinex-derivatives","BTCF0:USTF0",1764729066753,0.00116179,92725.0,92724.0,0.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764729066961,0.07562,92733.0,92732.0,0.3143718]
["bitfinex-derivatives","BTCF0:USTF0",1764729067259,0.31033,92763.0,92762.0,0.1664383]
["bitfinex-derivatives","BTCF0:USTF0",1764729067441,0.33320266,92763.0,92762.0,0.3143683]
["bitfinex-derivatives","BTCF0:USTF0",1764729067645,0.15794,92763.0,92762.0,0.3143683]
["bitfinex-derivatives","BTCF0:USTF0",1764729068058,0.68033,92763.0,92762.0,0.10313843]
["bitfinex-derivatives","BTCF0:USTF0",1764729068254,0.31033,92761.0,92760.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764729068454,0.31033,92761.0,92760.0,0.3143684]
["bitfinex-derivatives","BTCF0:USTF0",1764729068753,0.0107773,92771.0,92765.0,0.3143679]
["bitfinex-derivatives","BTCF0:USTF0",1764729068947,0.00016179,92772.0,92765.0,0.3143679]
["bitfinex-derivatives","BTCF0:USTF0",1764729069150,0.0107774,92770.0,92765.0,0.3143679]
["bitfinex-derivatives","BTCF0:USTF0",1764729069351,0.00016179,92772.0,92765.0,0.3143679]
["bitfinex-derivatives","BTCF0:USTF0",1764729069946,0.00016179,92772.0,92763.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764729069947,0.31049179,92772.0,92771.0,0.3143672]
["bitfinex-derivatives","BTCF0:USTF0",1764729070352,0.00016179,92772.0,92771.0,0.3143672]
["bitfinex-derivatives","BTCF0:USTF0",1764729071050,0.07609,92781.0,92780.0,0.3143662]
["bitfinex-derivatives","BTCF0:USTF0",1764729071957,0.38642,92781.0,92780.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729072657,0.47609,92781.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764729072852,0.31033,92771.0,92770.0,0.0107773]
["bitfinex-derivatives","BTCF0:USTF0",1764729073053,0.31033,92771.0,92770.0,0.1664373]
["bitfinex-derivatives","BTCF0:USTF0",1764729073557,0.15239,92765.0,92764.0,0.166438]
["bitfinex-derivatives","BTCF0:USTF0",1764729073760,0.15239,92765.0,92764.0,0.314368]
["bitfinex-derivatives","BTCF0:USTF0",1764729073761,0.31033,92765.0,92764.0,0.314368]
["bitfinex-derivatives","BTCF0:USTF0",1764729074156,0.31033,92765.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764729074658,0.31033,92761.0,92760.0,0.01576473]
["bitfinex-derivatives","BTCF0:USTF0",1764729074954,0.31033,92761.0,92753.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764729074955,0.31033,92756.0,92755.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729075146,0.3907791,92756.0,92753.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764729075344,0.31033,92754.0,92753.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764729075548,0.31033,92754.0,92753.0,0.23999434]
["bitfinex-derivatives","BTCF0:USTF0",1764729075549,0.3211092,92754.0,92753.0,0.23999434]
["bitfinex-derivatives","BTCF0:USTF0",1764729075852,0.3211092,92754.0,92753.0,0.17206126]
["bitfinex-derivatives","BTCF0:USTF0",1764729076248,0.7311092,92754.0,92753.0,0.01640126]
["bitfinex-derivatives","BTCF0:USTF0",1764729076455,0.15794,92732.0,92731.0,0.1664419]
["bitfinex-derivatives","BTCF0:USTF0",1764729076649,0.15794,92739.0,92738.0,0.1664411]
["bitfinex-derivatives","BTCF0:USTF0",1764729076848,0.31033,92739.0,92738.0,0.3143711]
["bitfinex-derivatives","BTCF0:USTF0",1764729077758,0.31033,92739.0,92738.0,0.3153711]
["bitfinex-derivatives","BTCF0:USTF0",1764729078561,0.73033,92739.0,92738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729080161,0.43033,92739.0,92738.0,0.0117811]
["bitfinex-derivatives","BTCF0:USTF0",1764729080754,0.31033,92739.0,92738.0,0.3153711]
["bitfinex-derivatives","BTCF0:USTF0",1764729081666,0.1687204,92744.0,92743.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729081967,0.4811104,92744.0,92743.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729083261,0.47033,92744.0,92743.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729083967,0.69033,92744.0,92743.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1764729084352,0.0001617,92748.0,92743.0,0.15566]
["bitfinex-derivatives","BTCF0:USTF0",1764729084353,0.0001617,92748.0,92743.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729084559,0.3104917,92748.0,92747.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1764729084766,0.0001617,92748.0,92747.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1764729084959,0.5581017,92748.0,92747.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1764729085165,0.7104917,92748.0,92747.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1764729085362,0.4504917,92748.0,92747.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1764729085569,0.3104917,92748.0,92747.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1764729085869,0.0001617,92748.0,92747.0,0.31437]
["bitfinex-derivatives","BTCF0:USTF0",1764729086367,0.15794,92765.0,92764.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729086568,0.57794,92765.0,92764.0,0.314368]
["bitfinex-derivatives","BTCF0:USTF0",1764729086868,0.31033,92759.0,92758.0,0.3143687]
["bitfinex-derivatives","BTCF0:USTF0",1764729087769,0.7311086,92759.0,92758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729087956,0.4611086,92759.0,92758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729088369,0.45033,92759.0,92758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729088667,0.31033,92759.0,92758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729089671,0.3104917,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729089869,0.15239,92759.0,92758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729090065,0.31033,92759.0,92758.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729090661,0.31033,92767.0,92766.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729091071,0.0001617,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729091368,0.1581017,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729091574,0.3104917,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729092276,0.0001617,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729092775,0.1581017,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729093270,0.0001617,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729094167,0.2860317,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729094567,0.0001617,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729095372,0.2860317,92768.0,92767.0,0.30359]
["bitfinex-derivatives","BTCF0:USTF0",1764729095579,0.28503,92763.0,92762.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729095776,0.28503,92759.0,92758.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1764729096172,0.2958086,92759.0,92758.0,0.1529487]
["bitfinex-derivatives","BTCF0:USTF0",1764729096478,0.2959693,92768.0,92767.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729096676,0.2958084,92761.0,92760.0,0.2916585]
["bitfinex-derivatives","BTCF0:USTF0",1764729098976,0.28503,92761.0,92760.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729099178,0.28503,92761.0,92749.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729099179,0.33238,92750.0,92749.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729099374,0.70238,92750.0,92749.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729099570,0.2958111,92738.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764729099771,0.08489,92741.0,92732.0,0.2916617]
["bitfinex-derivatives","BTCF0:USTF0",1764729099772,0.28503,92733.0,92732.0,0.2916617]
["bitfinex-derivatives","BTCF0:USTF0",1764729100078,0.154061,92739.0,92738.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729100379,0.544061,92739.0,92738.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729100576,0.685811,92739.0,92738.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729100781,0.685811,92739.0,92738.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729101173,0.28503,92739.0,92738.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729101783,0.28503,92739.0,92738.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729101972,0.28503,92739.0,92738.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1764729103385,0.28503,92739.0,92738.0,0.28188]
["bitfinex-derivatives","BTCF0:USTF0",1764729103889,0.0001617,92748.0,92747.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1764729104382,0.1434417,92748.0,92747.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1764729105065,0.0001617,92748.0,92747.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1764729105884,0.0107776,92768.0,92761.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764729106087,0.14328,92762.0,92761.0,0.2916583]
["bitfinex-derivatives","BTCF0:USTF0",1764729106381,0.0107775,92770.0,92763.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764729106585,0.08489,92774.0,92767.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729106586,0.2958077,92768.0,92767.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729107082,0.2958077,92768.0,92767.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729107283,0.1540568,92775.0,92774.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729107474,0.0001617,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729108381,0.1434417,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729108573,0.0001617,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729109373,0.0001617,92777.0,92774.0,0.08520529]
["bitfinex-derivatives","BTCF0:USTF0",1764729109374,0.28503,92775.0,92774.0,0.08520529]
["bitfinex-derivatives","BTCF0:USTF0",1764729109774,0.28503,92775.0,92774.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729110272,0.28503,92775.0,92774.0,0.36557673]
["bitfinex-derivatives","BTCF0:USTF0",1764729110475,0.28503,92775.0,92774.0,0.08469673]
["bitfinex-derivatives","BTCF0:USTF0",1764729110682,0.28503,92775.0,92765.0,0.20571955]
["bitfinex-derivatives","BTCF0:USTF0",1764729110683,0.28503,92775.0,92765.0,0.70963955]
["bitfinex-derivatives","BTCF0:USTF0",1764729110980,0.28503,92769.0,92768.0,0.1529475]
["bitfinex-derivatives","BTCF0:USTF0",1764729111173,0.28503,92769.0,92768.0,0.2916575]
["bitfinex-derivatives","BTCF0:USTF0",1764729111373,0.28503,92769.0,92768.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729112286,0.28503,92769.0,92768.0,0.36622016]
["bitfinex-derivatives","BTCF0:USTF0",1764729114595,0.2851917,92777.0,92776.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1764729115086,0.0001617,92777.0,92776.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1764729115489,0.2851917,92777.0,92776.0,0.2916567]
["bitfinex-derivatives","BTCF0:USTF0",1764729116285,0.2851917,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729117787,0.1434417,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729118082,0.2851917,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729118286,0.1434417,92777.0,92776.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729119784,0.2456113,92822.0,92775.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1764729119978,0.28503,92800.0,92799.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729120178,0.30779737,92800.0,92799.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729120583,0.30779737,92800.0,92790.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1764729120584,0.28503,92791.0,92790.0,0.291655]
["bitfinex-derivatives","BTCF0:USTF0",1764729120896,0.28503,92781.0,92780.0,0.14217]
["bitfinex-derivatives","BTCF0:USTF0",1764729121186,0.28503,92781.0,92780.0,0.37840773]
["bitfinex-derivatives","BTCF0:USTF0",1764729121386,0.0107746,92794.0,92790.0,0.152945]
["bitfinex-derivatives","BTCF0:USTF0",1764729121580,0.0021617,92800.0,92799.0,0.291654]
["bitfinex-derivatives","BTCF0:USTF0",1764729121977,0.00026938,92806.0,92805.0,0.2916533]
["bitfinex-derivatives","BTCF0:USTF0",1764729122183,0.14354938,92806.0,92805.0,0.2916533]
["bitfinex-derivatives","BTCF0:USTF0",1764729122389,0.14354938,92806.0,92805.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729122885,0.00026938,92806.0,92805.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729123077,0.14354938,92806.0,92805.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1764729123277,0.14354938,92806.0,92805.0,0.36494506]
["bitfinex-derivatives","BTCF0:USTF0",1764729123478,0.27499938,92806.0,92805.0,0.36494506]
["bitfinex-derivatives","BTCF0:USTF0",1764729123878,0.00026938,92806.0,92805.0,0.36494506]
["bitfinex-derivatives","BTCF0:USTF0",1764729124082,0.05784179,92849.0,92814.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1764729124285,0.26433,92847.0,92846.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729124680,0.26433,92853.0,92852.0,0.2726278]
["bitfinex-derivatives","BTCF0:USTF0",1764729124885,0.26433,92853.0,92852.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729125274,0.26433,92844.0,92843.0,0.13093161]
["bitfinex-derivatives","BTCF0:USTF0",1764729125585,0.26433,92844.0,92843.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764729125586,0.30591,92844.0,92843.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764729125777,0.30591,92844.0,92843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729125778,0.75591,92844.0,92843.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729125983,0.0107709,92826.0,92822.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764729126183,0.0107709,92826.0,92817.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764729126184,0.13288,92830.0,92829.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729126479,0.04158,92844.0,92817.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764729126480,0.2751,92833.0,92824.0,0.09698144]
["bitfinex-derivatives","BTCF0:USTF0",1764729126673,0.0107706,92829.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764729126880,0.00016131,92836.0,92835.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729127378,0.010767,92859.0,92852.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729127583,0.010767,92859.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764729128080,0.0107673,92857.0,92856.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729128388,0.0107648,92879.0,92856.0,0.1415373]
["bitfinex-derivatives","BTCF0:USTF0",1764729128576,0.010767,92859.0,92858.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729129191,0.010767,92859.0,92847.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764729129192,0.04158,92880.0,92859.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764729129381,0.13288,92860.0,92849.0,0.28698279]
["bitfinex-derivatives","BTCF0:USTF0",1764729129580,0.0107671,92858.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764729129785,0.0107665,92864.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764729129985,0.28698279,92900.0,92870.0,0.0107657]
["bitfinex-derivatives","BTCF0:USTF0",1764729130187,0.0107647,92880.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729130491,0.13288,92880.0,92879.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729130693,0.26433,92880.0,92879.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729131183,0.26433,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729132381,0.26433,92876.0,92875.0,0.26202152]
["bitfinex-derivatives","BTCF0:USTF0",1764729132586,0.0117646,92880.0,92879.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729132789,0.275095,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729133393,0.277095,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729133586,0.002,92876.0,92875.0,0.26202152]
["bitfinex-derivatives","BTCF0:USTF0",1764729133889,0.001,92876.0,92875.0,0.26202152]
["bitfinex-derivatives","BTCF0:USTF0",1764729134292,0.0107644,92882.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764729134682,0.2750949,92878.0,92877.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729135085,0.26433,92878.0,92877.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729135290,0.26433,92878.0,92877.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729135488,0.26433,92876.0,92875.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729137399,0.0107649,92877.0,92853.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764729137694,0.26433,92851.0,92850.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1764729137992,0.13288,92856.0,92855.0,0.2726274]
["bitfinex-derivatives","BTCF0:USTF0",1764729138491,0.00016122,92865.0,92864.0,0.2726264]
["bitfinex-derivatives","BTCF0:USTF0",1764729138691,0.26449122,92874.0,92873.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729138897,0.26449122,92874.0,92873.0,0.26186]
["bitfinex-derivatives","BTCF0:USTF0",1764729139394,0.26449122,92874.0,92873.0,0.2726254]
["bitfinex-derivatives","BTCF0:USTF0",1764729139694,0.26449122,92874.0,92856.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764729139898,0.13145,92857.0,92856.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729140085,0.26433,92857.0,92856.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729140287,0.0107664,92865.0,92859.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764729140592,0.08316,92868.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729140593,0.3582574,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729141386,0.2750974,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729143394,0.2760974,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729143793,0.3592574,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729144098,0.3592574,92856.0,92833.0,0.21652414]
["bitfinex-derivatives","BTCF0:USTF0",1764729144099,0.26433,92834.0,92833.0,0.21652414]
["bitfinex-derivatives","BTCF0:USTF0",1764729144595,0.0523488,92844.0,92833.0,0.08575414]
["bitfinex-derivatives","BTCF0:USTF0",1764729144793,0.13288,92840.0,92839.0,0.1415392]
["bitfinex-derivatives","BTCF0:USTF0",1764729145098,0.26433,92833.0,92832.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764729148089,0.26433,92831.0,92830.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729148604,0.26433,92828.0,92827.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1764729148991,0.26433,92828.0,92827.0,0.26197392]
["bitfinex-derivatives","BTCF0:USTF0",1764729149197,0.26433,92828.0,92827.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1764729149797,0.26433,92828.0,92827.0,0.00111392]
["bitfinex-derivatives","BTCF0:USTF0",1764729151994,0.26433,92828.0,92827.0,0.26297392]
["bitfinex-derivatives","BTCF0:USTF0",1764729152309,0.00016152,92849.0,92837.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764729152310,0.26433,92838.0,92837.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764729152496,0.00016152,92849.0,92827.0,0.00111392]
["bitfinex-derivatives","BTCF0:USTF0",1764729152497,0.1422203,92831.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764729152697,0.13288,92828.0,92827.0,0.27374462]
["bitfinex-derivatives","BTCF0:USTF0",1764729153199,0.00016152,92849.0,92827.0,0.27374462]
["bitfinex-derivatives","BTCF0:USTF0",1764729153412,0.24047,92840.0,92839.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1764729153611,0.24047,92840.0,92839.0,0.2364793]
["bitfinex-derivatives","BTCF0:USTF0",1764729154895,0.11731,92847.0,92846.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764729155106,0.00016152,92849.0,92848.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1764729156707,0.0107671,92859.0,92858.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1764729156908,0.0107671,92859.0,92858.0,0.2364771]
["bitfinex-derivatives","BTCF0:USTF0",1764729157109,0.2512367,92862.0,92861.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764729157407,0.11731,92847.0,92846.0,0.1253385]
["bitfinex-derivatives","BTCF0:USTF0",1764729157613,0.11731,92847.0,92846.0,0.2364785]
["bitfinex-derivatives","BTCF0:USTF0",1764729158509,0.11731,92847.0,92846.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1764729158811,0.24047,92847.0,92846.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1764729159211,0.24047,92847.0,92846.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764729159408,0.2512384,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729159614,0.2512384,92847.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764729159911,0.24047,92845.0,92844.0,0.1253387]
["bitfinex-derivatives","BTCF0:USTF0",1764729160102,0.24047,92845.0,92844.0,0.2364787]
["bitfinex-derivatives","BTCF0:USTF0",1764729160499,0.24047,92838.0,92832.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764729160703,0.24047,92838.0,92837.0,0.23664112]
["bitfinex-derivatives","BTCF0:USTF0",1764729161605,0.0107688,92844.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764729161814,0.2512388,92844.0,92843.0,0.1253389]
["bitfinex-derivatives","BTCF0:USTF0",1764729162009,0.2512388,92844.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764729162412,0.2512388,92844.0,92843.0,0.1253389]
["bitfinex-derivatives","BTCF0:USTF0",1764729162610,0.24047,92844.0,92843.0,0.1253389]
["bitfinex-derivatives","BTCF0:USTF0",1764729163009,0.24047,92844.0,92843.0,0.11457]
["bitfinex-derivatives","BTCF0:USTF0",1764729163210,0.11731,92839.0,92838.0,0.2364794]
["bitfinex-derivatives","BTCF0:USTF0",1764729163422,0.24047,92839.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764729163811,0.24047,92839.0,92838.0,0.1253394]
["bitfinex-derivatives","BTCF0:USTF0",1764729164112,0.24047,92839.0,92838.0,0.2364794]
["bitfinex-derivatives","BTCF0:USTF0",1764729165017,0.24047,92839.0,92838.0,0.2374794]
["bitfinex-derivatives","BTCF0:USTF0",1764729165402,0.11731,92839.0,92838.0,0.2374794]
["bitfinex-derivatives","BTCF0:USTF0",1764729165701,0.2367686,92846.0,92845.0,0.2306286]
["bitfinex-derivatives","BTCF0:USTF0",1764729165897,0.2367686,92846.0,92845.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729167510,0.226,92846.0,92845.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729168505,0.2367685,92846.0,92845.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729169123,0.226,92844.0,92837.0,0.11123152]
["bitfinex-derivatives","BTCF0:USTF0",1764729169310,0.2367695,92838.0,92837.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729170101,0.25951143,92838.0,92837.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764729170813,0.2367706,92828.0,92822.0,0.01706175]
["bitfinex-derivatives","BTCF0:USTF0",1764729171109,0.2367731,92807.0,92806.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1764729171299,0.226,92807.0,92806.0,0.2306331]
["bitfinex-derivatives","BTCF0:USTF0",1764729172014,0.226,92807.0,92806.0,0.24804538]
["bitfinex-derivatives","BTCF0:USTF0",1764729172210,0.227,92807.0,92806.0,0.24804538]
["bitfinex-derivatives","BTCF0:USTF0",1764729172514,0.001,92807.0,92806.0,0.24804538]
["bitfinex-derivatives","BTCF0:USTF0",1764729172812,0.30743168,92807.0,92806.0,0.01741228]
["bitfinex-derivatives","BTCF0:USTF0",1764729173011,0.226,92798.0,92797.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764729173210,0.226,92798.0,92797.0,0.11123161]
["bitfinex-derivatives","BTCF0:USTF0",1764729173418,0.226,92798.0,92797.0,0.12834458]
["bitfinex-derivatives","BTCF0:USTF0",1764729174515,0.226,92798.0,92797.0,0.01727458]
["bitfinex-derivatives","BTCF0:USTF0",1764729175019,0.226,92770.0,92769.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729175223,0.22607941,92770.0,92769.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729175920,0.2367777,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764729176918,0.2367777,92767.0,92763.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729176919,0.236778,92764.0,92763.0,7.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729177218,0.226,92761.0,92760.0,0.01713322]
["bitfinex-derivatives","BTCF0:USTF0",1764729177422,0.226,92761.0,92760.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764729178010,0.226,92761.0,92760.0,0.01750172]
["bitfinex-derivatives","BTCF0:USTF0",1764729178212,0.226,92761.0,92760.0,0.01950172]
["bitfinex-derivatives","BTCF0:USTF0",1764729179719,7.941e-05,92770.0,92760.0,0.30721172]
["bitfinex-derivatives","BTCF0:USTF0",1764729179913,0.2367777,92767.0,92766.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764729180510,0.226,92761.0,92760.0,0.01950172]
["bitfinex-derivatives","BTCF0:USTF0",1764729180711,0.1246076,92769.0,92768.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729180910,7.941e-05,92770.0,92769.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729181118,0.06958,92808.0,92778.0,0.2306364]
["bitfinex-derivatives","BTCF0:USTF0",1764729181317,0.226,92798.0,92784.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1764729181626,0.11383,92797.0,92796.0,0.21986]
["bitfinex-derivatives","BTCF0:USTF0",1764729181815,0.2367738,92801.0,92800.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1764729182216,0.2367738,92801.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764729182217,0.0107744,92796.0,92791.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729182418,0.0107744,92796.0,92792.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764729183810,0.00012907,92801.0,92792.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764729183811,0.0107739,92800.0,92792.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764729184012,0.21965,92792.0,92791.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729184213,0.11383,92792.0,92791.0,0.2229617]
["bitfinex-derivatives","BTCF0:USTF0",1764729185030,0.21965,92792.0,92791.0,0.2229617]
["bitfinex-derivatives","BTCF0:USTF0",1764729185220,0.21965,92792.0,92791.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729185624,0.10278,92761.0,92760.0,0.12641011]
["bitfinex-derivatives","BTCF0:USTF0",1764729185817,0.208678,92761.0,92760.0,0.01734011]
["bitfinex-derivatives","BTCF0:USTF0",1764729186016,7.8e-05,92761.0,92740.0,0.20559124]
["bitfinex-derivatives","BTCF0:USTF0",1764729186217,0.0107798,92750.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764729186522,0.2086,92747.0,92746.0,0.25113603]
["bitfinex-derivatives","BTCF0:USTF0",1764729186729,0.010779,92756.0,92751.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764729186929,0.0107793,92754.0,92751.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764729187119,0.10278,92752.0,92751.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764729187319,0.10278,92752.0,92751.0,0.2335795]
["bitfinex-derivatives","BTCF0:USTF0",1764729187912,0.21938,92747.0,92746.0,0.017382]
["bitfinex-derivatives","BTCF0:USTF0",1764729188119,0.0107806,92742.0,92739.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764729188421,0.10278,92740.0,92739.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764729188727,0.10278,92740.0,92739.0,0.02840554]
["bitfinex-derivatives","BTCF0:USTF0",1764729189029,0.10278,92740.0,92739.0,0.0109426]
["bitfinex-derivatives","BTCF0:USTF0",1764729189226,0.2086,92740.0,92739.0,0.02822128]
["bitfinex-derivatives","BTCF0:USTF0",1764729189625,0.20871488,92740.0,92739.0,0.01744038]
["bitfinex-derivatives","BTCF0:USTF0",1764729190829,0.20871488,92740.0,92739.0,0.24024038]
["bitfinex-derivatives","BTCF0:USTF0",1764729191221,0.10289488,92740.0,92739.0,0.24224038]
["bitfinex-derivatives","BTCF0:USTF0",1764729191821,0.20871488,92740.0,92739.0,0.01944038]
["bitfinex-derivatives","BTCF0:USTF0",1764729195528,0.20871488,92740.0,92739.0,0.12851038]
["bitfinex-derivatives","BTCF0:USTF0",1764729195922,0.20871488,92740.0,92739.0,0.01944038]
["bitfinex-derivatives","BTCF0:USTF0",1764729200340,0.20871488,92740.0,92739.0,0.24224038]
["bitfinex-derivatives","BTCF0:USTF0",1764729200341,0.10289488,92740.0,92739.0,0.24224038]
["bitfinex-derivatives","BTCF0:USTF0",1764729201130,0.20871488,92740.0,92739.0,0.01944038]
["bitfinex-derivatives","BTCF0:USTF0",1764729202638,0.20871488,92740.0,92739.0,0.01579408]
["bitfinex-derivatives","BTCF0:USTF0",1764729202944,0.20871488,92740.0,92739.0,0.00095647]
["bitfinex-derivatives","BTCF0:USTF0",1764729204048,0.20871488,92740.0,92739.0,0.22375647]
["bitfinex-derivatives","BTCF0:USTF0",1764729204241,0.20871488,92740.0,92739.0,0.24094106]
["bitfinex-derivatives","BTCF0:USTF0",1764729207045,0.10289488,92740.0,92739.0,0.24094106]
["bitfinex-derivatives","BTCF0:USTF0",1764729208148,0.10289488,92740.0,92739.0,0.01814106]
["bitfinex-derivatives","BTCF0:USTF0",1764729208149,0.24253488,92740.0,92739.0,0.01814106]
["bitfinex-derivatives","BTCF0:USTF0",1764729209642,0.20871488,92740.0,92739.0,0.01814106]
["bitfinex-derivatives","BTCF0:USTF0",1764729211552,0.20871488,92740.0,92739.0,0.24094106]
["bitfinex-derivatives","BTCF0:USTF0",1764729212350,0.00011488,92740.0,92739.0,0.24094106]
["bitfinex-derivatives","BTCF0:USTF0",1764729212544,0.20559124,92780.0,92756.0,0.233579]
["bitfinex-derivatives","BTCF0:USTF0",1764729212746,0.0107779,92766.0,92756.0,0.233579]
["bitfinex-derivatives","BTCF0:USTF0",1764729213353,0.0107775,92769.0,92756.0,0.233579]
["bitfinex-derivatives","BTCF0:USTF0",1764729213548,0.06763,92785.0,92772.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1764729213754,0.09449,92773.0,92772.0,0.2103871]
["bitfinex-derivatives","BTCF0:USTF0",1764729214448,0.202138,92764.0,92763.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1764729214646,0.202138,92764.0,92763.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729215239,0.22499433,92764.0,92763.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729216155,0.22699433,92764.0,92763.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729216954,0.2001705,92743.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764729217255,0.18939,92740.0,92735.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729217460,0.1053722,92729.0,92728.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1764729217648,0.18939,92729.0,92728.0,0.2069022]
["bitfinex-derivatives","BTCF0:USTF0",1764729218752,0.19039,92729.0,92728.0,0.2069022]
["bitfinex-derivatives","BTCF0:USTF0",1764729218959,0.19039,92729.0,92728.0,0.22439739]
["bitfinex-derivatives","BTCF0:USTF0",1764729219455,0.19239,92729.0,92728.0,0.22439739]
["bitfinex-derivatives","BTCF0:USTF0",1764729221555,0.19239,92729.0,92728.0,0.01749519]
["bitfinex-derivatives","BTCF0:USTF0",1764729221754,0.003,92729.0,92728.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729222256,0.0001617,92738.0,92737.0,0.2069012]
["bitfinex-derivatives","BTCF0:USTF0",1764729223559,0.0001617,92738.0,92737.0,0.2089012]
["bitfinex-derivatives","BTCF0:USTF0",1764729224762,0.1895517,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764729227456,0.21247904,92738.0,92737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764729228264,0.2001721,92729.0,92728.0,0.01753426]
["bitfinex-derivatives","BTCF0:USTF0",1764729228460,0.18939,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764729228767,0.21231468,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764729229764,0.21231468,92727.0,92726.0,0.00426961]
["bitfinex-derivatives","BTCF0:USTF0",1764729230367,0.21230264,92727.0,92726.0,0.00326961]
["bitfinex-derivatives","BTCF0:USTF0",1764729231669,0.21230264,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764729231861,0.21330264,92727.0,92726.0,0.01755638]
["bitfinex-derivatives","BTCF0:USTF0",1764729232372,0.19039,92727.0,92726.0,0.01755638]
["bitfinex-derivatives","BTCF0:USTF0",1764729232762,0.19039,92727.0,92726.0,0.21367638]
["bitfinex-derivatives","BTCF0:USTF0",1764729234459,0.001,92727.0,92726.0,0.21367638]
["bitfinex-derivatives","BTCF0:USTF0",1764729235766,0.2001721,92729.0,92728.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729236570,0.2001721,92729.0,92726.0,0.02833868]
["bitfinex-derivatives","BTCF0:USTF0",1764729236571,0.09459,92735.0,92734.0,0.2069014]
["bitfinex-derivatives","BTCF0:USTF0",1764729236869,0.0001617,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729238360,0.0011617,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729238561,0.0119428,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729238864,0.1065328,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729239062,0.1055328,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729239263,0.0947517,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729239462,0.1895517,92738.0,92737.0,0.19612]
["bitfinex-derivatives","BTCF0:USTF0",1764729240363,0.1895517,92738.0,92730.0,0.08502139]
["bitfinex-derivatives","BTCF0:USTF0",1764729240364,0.1055819,92731.0,92730.0,0.08502139]
["bitfinex-derivatives","BTCF0:USTF0",1764729240676,0.2001719,92731.0,92730.0,0.08502139]
["bitfinex-derivatives","BTCF0:USTF0",1764729240861,0.2001722,92728.0,92727.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764729241175,0.18939,92727.0,92726.0,0.01755638]
["bitfinex-derivatives","BTCF0:USTF0",1764729243075,0.18939,92727.0,92726.0,0.20559638]
["bitfinex-derivatives","BTCF0:USTF0",1764729244168,0.19039,92727.0,92726.0,0.20559638]
["bitfinex-derivatives","BTCF0:USTF0",1764729244769,0.001,92727.0,92726.0,0.21637888]
["bitfinex-derivatives","BTCF0:USTF0",1764729245674,0.0107808,92741.0,92737.0,0.1872812]
["bitfinex-derivatives","BTCF0:USTF0",1764729245977,0.50364,92752.0,92737.0,0.1872812]
["bitfinex-derivatives","BTCF0:USTF0",1764729246177,0.0107806,92743.0,92737.0,0.1872812]
["bitfinex-derivatives","BTCF0:USTF0",1764729247274,0.03243,92760.0,92737.0,0.1872812]
["bitfinex-derivatives","BTCF0:USTF0",1764729247481,0.0107796,92751.0,92750.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729247863,0.1904496,92751.0,92750.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729248267,0.1904496,92751.0,92750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764729248675,0.1914496,92751.0,92750.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764729249075,0.1914496,92751.0,92742.0,0.1872806]
["bitfinex-derivatives","BTCF0:USTF0",1764729249076,0.1904505,92743.0,92742.0,0.1872806]
["bitfinex-derivatives","BTCF0:USTF0",1764729250272,0.0107805,92743.0,92742.0,0.1872806]
["bitfinex-derivatives","BTCF0:USTF0",1764729250775,0.1904505,92743.0,92742.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729252176,0.1904505,92743.0,92741.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729252177,0.17967,92742.0,92741.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729253879,0.18067,92742.0,92741.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729254066,0.22067,92742.0,92741.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729254267,0.1904523,92727.0,92719.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729254468,0.1904523,92727.0,92718.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1764729255263,0.1904523,92727.0,92711.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729255264,0.1904523,92727.0,92722.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1764729255482,0.1904523,92727.0,92726.0,0.19505638]
["bitfinex-derivatives","BTCF0:USTF0",1764729256882,0.0001617,92736.0,92735.0,0.1872814]
["bitfinex-derivatives","BTCF0:USTF0",1764729259278,0.1904496,92755.0,92754.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729259484,0.21344613,92755.0,92754.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729259868,0.1904496,92755.0,92754.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729260382,0.09463,92755.0,92754.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729260572,0.002,92755.0,92754.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729260880,0.0001617,92764.0,92763.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764729261476,0.0001617,92764.0,92763.0,0.2436582]
["bitfinex-derivatives","BTCF0:USTF0",1764729262986,0.0001617,92764.0,92763.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764729263573,0.1798317,92764.0,92763.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764729263774,0.1798317,92764.0,92752.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764729263775,0.010779,92756.0,92752.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729263976,0.0001617,92764.0,92763.0,0.23288]
["bitfinex-derivatives","BTCF0:USTF0",1764729264174,0.0001617,92764.0,92763.0,0.23388]
["bitfinex-derivatives","BTCF0:USTF0",1764729264382,0.010777,92773.0,92772.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729264884,0.104407,92773.0,92772.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729265672,0.09363,92773.0,92772.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729265874,0.0109377,92782.0,92781.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729266185,0.0001617,92782.0,92781.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729266384,0.0107743,92797.0,92792.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764729266585,0.0107743,92797.0,92784.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764729266586,0.1904443,92797.0,92796.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729266786,0.1044052,92789.0,92788.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729268192,0.1904452,92789.0,92788.0,0.01730611]
["bitfinex-derivatives","BTCF0:USTF0",1764729268387,0.1044067,92777.0,92776.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1764729268684,0.17967,92773.0,92772.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729268889,0.17967,92773.0,92772.0,0.0862617]
["bitfinex-derivatives","BTCF0:USTF0",1764729269083,0.17967,92773.0,92772.0,0.01749077]
["bitfinex-derivatives","BTCF0:USTF0",1764729270793,0.18067,92773.0,92772.0,0.01749077]
["bitfinex-derivatives","BTCF0:USTF0",1764729271486,0.63067,92773.0,92772.0,0.01694465]
["bitfinex-derivatives","BTCF0:USTF0",1764729271690,0.17967,92755.0,92754.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1764729272087,0.17967,92755.0,92754.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1764729272391,0.17967,92755.0,92754.0,0.37829971]
["bitfinex-derivatives","BTCF0:USTF0",1764729272794,0.17967,92755.0,92754.0,0.01849971]
["bitfinex-derivatives","BTCF0:USTF0",1764729273096,0.54047,92755.0,92754.0,0.01849971]
["bitfinex-derivatives","BTCF0:USTF0",1764729276199,0.3608,92755.0,92754.0,0.17569971]
["bitfinex-derivatives","BTCF0:USTF0",1764729276385,0.0001617,92764.0,92763.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1764729279492,0.0001617,92764.0,92763.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1764729280107,0.1611817,92764.0,92763.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1764729281001,0.1611817,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729281395,0.08138,92755.0,92754.0,0.45473971]
["bitfinex-derivatives","BTCF0:USTF0",1764729281603,0.1717991,92755.0,92754.0,0.37829971]
["bitfinex-derivatives","BTCF0:USTF0",1764729282799,0.1717991,92755.0,92754.0,0.01849971]
["bitfinex-derivatives","BTCF0:USTF0",1764729283904,0.1717991,92755.0,92754.0,0.01285291]
["bitfinex-derivatives","BTCF0:USTF0",1764729284101,0.2217991,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729284312,0.19475123,92755.0,92754.0,0.01890308]
["bitfinex-derivatives","BTCF0:USTF0",1764729284498,0.19475123,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729285206,0.24475123,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729285702,0.19475123,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729285906,0.24475123,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729286404,0.69815123,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729286606,0.74815123,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729288109,0.16102,92754.0,92753.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729288309,0.1718001,92746.0,92745.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729288604,0.5326001,92746.0,92745.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764729289300,0.9026001,92746.0,92745.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764729289501,0.16102,92744.0,92743.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729289693,0.16102,92727.0,92726.0,0.07670961]
["bitfinex-derivatives","BTCF0:USTF0",1764729290706,0.16102,92727.0,92726.0,0.17190974]
["bitfinex-derivatives","BTCF0:USTF0",1764729290707,0.1718023,92727.0,92726.0,0.17190974]
["bitfinex-derivatives","BTCF0:USTF0",1764729291007,0.5035617,92736.0,92726.0,0.17190974]
["bitfinex-derivatives","BTCF0:USTF0",1764729291008,0.371743,92736.0,92735.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1764729292007,0.372743,92736.0,92735.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1764729292613,0.454123,92736.0,92735.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1764729295098,0.454123,92736.0,92726.0,0.01832974]
["bitfinex-derivatives","BTCF0:USTF0",1764729295099,0.1718023,92727.0,92726.0,0.17190974]
["bitfinex-derivatives","BTCF0:USTF0",1764729296193,0.1718023,92727.0,92726.0,0.17290974]
["bitfinex-derivatives","BTCF0:USTF0",1764729297710,0.1718023,92727.0,92726.0,0.09576974]
["bitfinex-derivatives","BTCF0:USTF0",1764729297909,0.1718023,92727.0,92726.0,0.01932974]
["bitfinex-derivatives","BTCF0:USTF0",1764729298110,0.1718023,92727.0,92726.0,0.09576974]
["bitfinex-derivatives","BTCF0:USTF0",1764729298309,0.1718023,92727.0,92726.0,0.17290974]
["bitfinex-derivatives","BTCF0:USTF0",1764729298700,0.1718023,92727.0,92726.0,0.01932974]
["bitfinex-derivatives","BTCF0:USTF0",1764729299106,0.0107823,92727.0,92726.0,0.17290974]
["bitfinex-derivatives","BTCF0:USTF0",1764729299316,0.1718023,92727.0,92726.0,0.17290974]
["bitfinex-derivatives","BTCF0:USTF0",1764729300018,0.1718023,92727.0,92726.0,0.09576974]
["bitfinex-derivatives","BTCF0:USTF0",1764729300313,0.1718023,92727.0,92726.0,0.17290974]
["bitfinex-derivatives","BTCF0:USTF0",1764729300710,0.0107823,92727.0,92726.0,0.17290974]
["bitfinex-derivatives","BTCF0:USTF0",1764729304306,0.3608,92732.0,92731.0,0.15557]
["bitfinex-derivatives","BTCF0:USTF0",1764729305615,0.0107815,92734.0,92733.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729306112,0.1578215,92734.0,92733.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729308023,0.0001617,92736.0,92735.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729308518,0.3608,92745.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764729308519,0.0107804,92744.0,92741.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764729308710,0.0107804,92744.0,92743.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729310920,0.0117804,92744.0,92743.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729311515,0.0117804,92744.0,92743.0,0.24055113]
["bitfinex-derivatives","BTCF0:USTF0",1764729312020,0.001,92744.0,92743.0,0.24055113]
["bitfinex-derivatives","BTCF0:USTF0",1764729312415,0.0833404,92744.0,92743.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729312811,0.0117804,92744.0,92743.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729314307,0.0823404,92744.0,92743.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764729314511,0.0823404,92744.0,92743.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764729314512,0.1578204,92744.0,92743.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764729314722,0.1578204,92744.0,92743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729314917,0.1578204,92744.0,92726.0,0.01832974]
["bitfinex-derivatives","BTCF0:USTF0",1764729314918,0.1578215,92734.0,92733.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729315115,0.1578218,92732.0,92731.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729315324,0.0823423,92727.0,92726.0,0.17406974]
["bitfinex-derivatives","BTCF0:USTF0",1764729315521,0.1578223,92727.0,92726.0,0.01832974]
["bitfinex-derivatives","BTCF0:USTF0",1764729317518,0.1578223,92727.0,92726.0,0.02032974]
["bitfinex-derivatives","BTCF0:USTF0",1764729319428,0.3078223,92727.0,92726.0,0.02032974]
["bitfinex-derivatives","BTCF0:USTF0",1764729319617,0.54136576,92727.0,92726.0,0.02032974]
["bitfinex-derivatives","BTCF0:USTF0",1764729321620,0.59136576,92727.0,92726.0,0.02032974]
["bitfinex-derivatives","BTCF0:USTF0",1764729322624,0.58136576,92727.0,92726.0,0.02032974]
["bitfinex-derivatives","BTCF0:USTF0",1764729322929,0.58136576,92727.0,92726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729323128,1.00136576,92727.0,92717.0,0.01835998]
["bitfinex-derivatives","BTCF0:USTF0",1764729323328,1.00136576,92727.0,92709.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1764729323329,0.1854843,92710.0,92709.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1764729323527,1.0997243,92710.0,92709.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1764729324223,0.1578254,92701.0,92700.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729324419,0.5186254,92701.0,92700.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729324824,0.5186254,92701.0,92700.0,0.01816728]
["bitfinex-derivatives","BTCF0:USTF0",1764729325428,0.51875172,92701.0,92700.0,0.01816728]
["bitfinex-derivatives","BTCF0:USTF0",1764729328326,0.55875172,92701.0,92700.0,0.01816728]
["bitfinex-derivatives","BTCF0:USTF0",1764729328528,0.92875172,92701.0,92700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729328730,0.157827,92687.0,92686.0,0.07687973]
["bitfinex-derivatives","BTCF0:USTF0",1764729329028,1.022107,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764729330134,1.022107,92687.0,92686.0,0.02006923]
["bitfinex-derivatives","BTCF0:USTF0",1764729330336,1.02221217,92687.0,92686.0,0.02006923]
["bitfinex-derivatives","BTCF0:USTF0",1764729333935,1.06221217,92687.0,92686.0,0.02006923]
["bitfinex-derivatives","BTCF0:USTF0",1764729334741,0.55873217,92687.0,92686.0,0.02006923]
["bitfinex-derivatives","BTCF0:USTF0",1764729334935,1.02229217,92687.0,92686.0,0.16516923]
["bitfinex-derivatives","BTCF0:USTF0",1764729336136,1.02229217,92687.0,92686.0,0.02006923]
["bitfinex-derivatives","BTCF0:USTF0",1764729336639,1.07229217,92687.0,92686.0,0.02006923]
["bitfinex-derivatives","BTCF0:USTF0",1764729336937,1.07229217,92687.0,92686.0,0.00226973]
["bitfinex-derivatives","BTCF0:USTF0",1764729337140,1.49229217,92687.0,92686.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729337339,0.154118,92678.0,92677.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729337539,0.154118,92678.0,92650.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729337540,0.1541212,92651.0,92650.0,8.359e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729337837,1.06860492,92651.0,92650.0,0.14010359]
["bitfinex-derivatives","BTCF0:USTF0",1764729338038,0.00012372,92651.0,92650.0,0.20168366]
["bitfinex-derivatives","BTCF0:USTF0",1764729338340,0.0107885,92674.0,92673.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729338638,0.1541185,92674.0,92673.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729339031,0.3608,92676.0,92675.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729339944,0.0001619,92683.0,92682.0,0.1508076]
["bitfinex-derivatives","BTCF0:USTF0",1764729340940,0.0001619,92683.0,92682.0,0.5116076]
["bitfinex-derivatives","BTCF0:USTF0",1764729341643,0.0107852,92703.0,92682.0,0.9116076]
["bitfinex-derivatives","BTCF0:USTF0",1764729341850,0.0107852,92703.0,92702.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729342033,0.32184,92706.0,92705.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729342237,0.32184,92706.0,92700.0,0.40449]
["bitfinex-derivatives","BTCF0:USTF0",1764729342238,0.3608,92715.0,92714.0,0.1508039]
["bitfinex-derivatives","BTCF0:USTF0",1764729342438,0.05718655,92721.0,92720.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729342657,0.154113,92721.0,92720.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729343144,0.082593,92721.0,92720.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729343549,0.085593,92721.0,92720.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729343739,0.07481,92721.0,92720.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729343941,0.003,92721.0,92720.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1764729344143,0.517913,92721.0,92720.0,0.01765832]
["bitfinex-derivatives","BTCF0:USTF0",1764729344339,0.0825941,92712.0,92711.0,0.14018181]
["bitfinex-derivatives","BTCF0:USTF0",1764729344539,0.1541141,92712.0,92711.0,0.14018181]
["bitfinex-derivatives","BTCF0:USTF0",1764729344740,0.0107836,92716.0,92715.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1764729345247,0.0107836,92716.0,92711.0,0.01848142]
["bitfinex-derivatives","BTCF0:USTF0",1764729345248,0.1541141,92712.0,92711.0,0.01848142]
["bitfinex-derivatives","BTCF0:USTF0",1764729345442,0.5149141,92712.0,92711.0,0.01848142]
["bitfinex-derivatives","BTCF0:USTF0",1764729345640,0.5649141,92712.0,92711.0,0.01848142]
["bitfinex-derivatives","BTCF0:USTF0",1764729345835,0.9049141,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729346437,0.53781674,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729346643,0.57855674,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729346848,0.57955674,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729347039,0.62955674,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729347239,0.57955674,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729347652,0.53981674,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729347851,0.5169141,92712.0,92711.0,0.07219809]
["bitfinex-derivatives","BTCF0:USTF0",1764729348151,0.5169141,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729348349,0.5159141,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729348535,0.5229141,92712.0,92711.0,0.14105809]
["bitfinex-derivatives","BTCF0:USTF0",1764729348735,0.5636541,92712.0,92711.0,0.00103809]
["bitfinex-derivatives","BTCF0:USTF0",1764729349652,0.63657127,92712.0,92711.0,0.00103809]
["bitfinex-derivatives","BTCF0:USTF0",1764729350164,0.62357127,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729350341,0.62257127,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729350646,0.63357127,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729351138,0.58357127,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729351643,0.54283127,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729352447,0.53104717,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729352652,0.3618,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729352842,0.3658,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729353042,0.50913,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729353239,0.54987,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729353449,0.54887,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729353654,0.54987,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729354447,0.5728022,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729354753,0.6128022,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729354940,0.5708022,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729355538,0.5728022,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729356139,0.5320622,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729356547,0.3887322,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729357446,0.3658,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729358045,0.3618,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729358240,0.3658,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729358758,0.50813,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729359253,0.43561,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729359955,0.003,92712.0,92711.0,0.14005809]
["bitfinex-derivatives","BTCF0:USTF0",1764729361353,0.010784,92713.0,92712.0,0.1944941]
["bitfinex-derivatives","BTCF0:USTF0",1764729362343,0.0107837,92716.0,92715.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764729362647,0.1541141,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729362852,0.5149141,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729364050,0.5149141,92712.0,92711.0,0.13293809]
["bitfinex-derivatives","BTCF0:USTF0",1764729364559,0.5179141,92712.0,92711.0,3.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729365153,0.3608,92713.0,92712.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729365364,0.0107822,92729.0,92725.0,0.1436826]
["bitfinex-derivatives","BTCF0:USTF0",1764729365661,0.13285961,92726.0,92725.0,0.1436826]
["bitfinex-derivatives","BTCF0:USTF0",1764729365858,0.15577996,92726.0,92725.0,0.1436826]
["bitfinex-derivatives","BTCF0:USTF0",1764729366060,0.02318996,92726.0,92725.0,0.1436826]
["bitfinex-derivatives","BTCF0:USTF0",1764729367851,0.02518996,92726.0,92725.0,0.1436826]
["bitfinex-derivatives","BTCF0:USTF0",1764729368047,0.05784179,92748.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764729368261,0.49339,92753.0,92752.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729368551,0.42966,92753.0,92752.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729368959,0.3608,92762.0,92761.0,0.1436784]
["bitfinex-derivatives","BTCF0:USTF0",1764729369162,0.3608,92772.0,92765.0,0.1436779]
["bitfinex-derivatives","BTCF0:USTF0",1764729369163,0.00016171,92771.0,92765.0,0.1436779]
["bitfinex-derivatives","BTCF0:USTF0",1764729370159,0.00016171,92771.0,92770.0,0.1436773]
["bitfinex-derivatives","BTCF0:USTF0",1764729370359,0.3608,92792.0,92791.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729371652,0.3628,92792.0,92791.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729372154,0.3735748,92792.0,92791.0,0.15147774]
["bitfinex-derivatives","BTCF0:USTF0",1764729372564,0.5061648,92792.0,92791.0,0.01857774]
["bitfinex-derivatives","BTCF0:USTF0",1764729372764,0.5061648,92792.0,92782.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729372765,0.0107757,92785.0,92784.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729372950,0.0107757,92785.0,92784.0,0.22067327]
["bitfinex-derivatives","BTCF0:USTF0",1764729373160,0.1433657,92785.0,92784.0,0.01844975]
["bitfinex-derivatives","BTCF0:USTF0",1764729373463,0.3628,92792.0,92791.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729373868,0.3628,92792.0,92782.0,0.01863706]
["bitfinex-derivatives","BTCF0:USTF0",1764729373869,0.0107756,92786.0,92785.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729374064,0.1433656,92786.0,92785.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729374267,0.1433658,92783.0,92782.0,0.01863706]
["bitfinex-derivatives","BTCF0:USTF0",1764729374459,0.5041658,92783.0,92782.0,0.01863706]
["bitfinex-derivatives","BTCF0:USTF0",1764729375167,0.29887785,92792.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729375353,0.0107771,92773.0,92772.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729376158,0.0107771,92773.0,92772.0,0.15127424]
["bitfinex-derivatives","BTCF0:USTF0",1764729376854,0.0107763,92780.0,92772.0,0.16205134]
["bitfinex-derivatives","BTCF0:USTF0",1764729377052,0.00016171,92782.0,92772.0,0.16205134]
["bitfinex-derivatives","BTCF0:USTF0",1764729377053,0.00016171,92782.0,92781.0,0.17381]
["bitfinex-derivatives","BTCF0:USTF0",1764729377770,0.3608,92793.0,92792.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729378067,0.0107746,92794.0,92793.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729380558,0.0127746,92794.0,92793.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729380763,0.0127746,92794.0,92793.0,0.1436747]
["bitfinex-derivatives","BTCF0:USTF0",1764729380967,0.0107746,92794.0,92793.0,0.1436747]
["bitfinex-derivatives","BTCF0:USTF0",1764729381161,0.0127746,92794.0,92793.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729381669,0.1453646,92794.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729381969,0.1433651,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729383873,0.1433656,92785.0,92784.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729384174,0.1833656,92785.0,92784.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729384377,0.1433656,92785.0,92784.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729384671,0.2533656,92785.0,92784.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729384866,0.2533656,92785.0,92772.0,0.01837424]
["bitfinex-derivatives","BTCF0:USTF0",1764729384867,0.0107776,92768.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729385070,0.1433676,92768.0,92767.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1764729385374,0.0796376,92768.0,92767.0,0.51240286]
["bitfinex-derivatives","BTCF0:USTF0",1764729386077,0.1433676,92768.0,92767.0,0.44553286]
["bitfinex-derivatives","BTCF0:USTF0",1764729386274,0.1433676,92768.0,92767.0,0.37950286]
["bitfinex-derivatives","BTCF0:USTF0",1764729387175,0.1443676,92768.0,92767.0,0.37950286]
["bitfinex-derivatives","BTCF0:USTF0",1764729388170,0.1443676,92768.0,92767.0,0.01870286]
["bitfinex-derivatives","BTCF0:USTF0",1764729388368,0.0796386,92759.0,92758.0,0.13306171]
["bitfinex-derivatives","BTCF0:USTF0",1764729388975,0.1433686,92759.0,92758.0,0.13306171]
["bitfinex-derivatives","BTCF0:USTF0",1764729389966,0.1433686,92759.0,92758.0,0.15134936]
["bitfinex-derivatives","BTCF0:USTF0",1764729390770,0.1433686,92759.0,92758.0,0.01844936]
["bitfinex-derivatives","BTCF0:USTF0",1764729391478,0.06902171,92777.0,92758.0,0.37924936]
["bitfinex-derivatives","BTCF0:USTF0",1764729391679,0.01093821,92777.0,92776.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729392468,0.00016171,92777.0,92776.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1764729393177,0.14306,92770.0,92769.0,0.3051674]
["bitfinex-derivatives","BTCF0:USTF0",1764729393366,0.1538373,92770.0,92769.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764729393566,0.0107773,92770.0,92769.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764729394769,0.0127773,92770.0,92769.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764729395078,0.002,92770.0,92769.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1764729395285,0.27977171,92777.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729395472,0.27977171,92777.0,92741.0,0.09788328]
["bitfinex-derivatives","BTCF0:USTF0",1764729395473,0.2903886,92759.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729395668,0.67321498,92759.0,92758.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729395871,0.2903903,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729396685,0.2903903,92745.0,92744.0,0.37901274]
["bitfinex-derivatives","BTCF0:USTF0",1764729396882,0.2903903,92745.0,92744.0,0.52030274]
["bitfinex-derivatives","BTCF0:USTF0",1764729397478,0.2923903,92745.0,92744.0,0.52030274]
["bitfinex-derivatives","BTCF0:USTF0",1764729397876,0.2923903,92745.0,92744.0,0.01821274]
["bitfinex-derivatives","BTCF0:USTF0",1764729398090,0.2903913,92736.0,92735.0,0.00014615]
["bitfinex-derivatives","BTCF0:USTF0",1764729398385,0.2903934,92718.0,92694.0,0.05697328]
["bitfinex-derivatives","BTCF0:USTF0",1764729398586,0.0107861,92695.0,92694.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729398981,0.0107861,92695.0,92694.0,0.30704142]
["bitfinex-derivatives","BTCF0:USTF0",1764729399572,0.01092226,92695.0,92694.0,0.30704142]
["bitfinex-derivatives","BTCF0:USTF0",1764729399967,0.14842226,92695.0,92694.0,0.30704142]
["bitfinex-derivatives","BTCF0:USTF0",1764729400183,0.01092226,92695.0,92694.0,0.30704142]
["bitfinex-derivatives","BTCF0:USTF0",1764729400782,0.00013616,92695.0,92694.0,0.30704142]
["bitfinex-derivatives","BTCF0:USTF0",1764729400984,0.0001618,92704.0,92703.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764729401285,0.0001618,92704.0,92703.0,0.37557]
["bitfinex-derivatives","BTCF0:USTF0",1764729401876,0.0001618,92704.0,92703.0,0.3863551]
["bitfinex-derivatives","BTCF0:USTF0",1764729402371,0.3608,92709.0,92708.0,0.2993646]
["bitfinex-derivatives","BTCF0:USTF0",1764729403585,0.0001618,92718.0,92717.0,0.2993635]
["bitfinex-derivatives","BTCF0:USTF0",1764729404287,0.0109452,92718.0,92717.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729405282,0.1484452,92718.0,92717.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729405893,0.1514452,92718.0,92717.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729406677,0.0031618,92718.0,92717.0,0.2993635]
["bitfinex-derivatives","BTCF0:USTF0",1764729407071,0.0139452,92718.0,92717.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729407483,0.1514452,92718.0,92717.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729408175,0.0031618,92718.0,92717.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729408378,0.0107791,92756.0,92724.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764729408379,0.0107821,92729.0,92724.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764729408689,0.0107821,92729.0,92716.0,0.44779]
["bitfinex-derivatives","BTCF0:USTF0",1764729408690,0.0107835,92717.0,92716.0,0.73637]
["bitfinex-derivatives","BTCF0:USTF0",1764729408881,0.4215821,92729.0,92705.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729408882,0.0107848,92706.0,92705.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729410194,0.0107848,92706.0,92705.0,0.2993649]
["bitfinex-derivatives","BTCF0:USTF0",1764729410380,0.0117848,92706.0,92705.0,0.2993649]
["bitfinex-derivatives","BTCF0:USTF0",1764729411176,0.001,92706.0,92705.0,0.2993649]
["bitfinex-derivatives","BTCF0:USTF0",1764729412081,0.0001618,92715.0,92714.0,0.2993639]
["bitfinex-derivatives","BTCF0:USTF0",1764729412386,0.0109455,92715.0,92714.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729412775,0.0001618,92715.0,92714.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729413086,0.3608,92738.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764729413087,0.3608,92729.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764729413278,0.3608,92739.0,92738.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729413486,0.651191,92739.0,92738.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729414183,0.290392,92730.0,92729.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729414384,0.651192,92730.0,92729.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729415282,0.371582,92730.0,92729.0,0.3757318]
["bitfinex-derivatives","BTCF0:USTF0",1764729415588,0.3638,92730.0,92729.0,0.3757318]
["bitfinex-derivatives","BTCF0:USTF0",1764729418191,0.003,92730.0,92729.0,0.3757318]
["bitfinex-derivatives","BTCF0:USTF0",1764729418784,0.3608,92740.0,92739.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729419184,0.3608,92740.0,92739.0,0.299361]
["bitfinex-derivatives","BTCF0:USTF0",1764729421378,0.0001618,92748.0,92747.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1764729421586,0.3718473,92766.0,92765.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729421893,0.0002695,92766.0,92765.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729422795,0.0120473,92766.0,92765.0,0.28858]
["bitfinex-derivatives","BTCF0:USTF0",1764729423200,0.3381087,92758.0,92757.0,0.69715]
["bitfinex-derivatives","BTCF0:USTF0",1764729423392,0.32733,92757.0,92756.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729425488,0.32733,92757.0,92756.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764729425889,0.32733,92757.0,92756.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729426089,0.32733,92757.0,92756.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764729427401,0.32733,92757.0,92756.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764729427983,0.32733,92757.0,92756.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764729428595,0.010781,92739.0,92738.0,0.69715]
["bitfinex-derivatives","BTCF0:USTF0",1764729428896,0.0107798,92750.0,92749.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729429194,0.0107793,92754.0,92753.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729429595,0.3715787,92758.0,92757.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729429999,0.5411087,92758.0,92757.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729430296,0.3608,92758.0,92757.0,0.3471289]
["bitfinex-derivatives","BTCF0:USTF0",1764729431084,0.0107787,92759.0,92758.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729431990,0.1803087,92759.0,92758.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729432391,0.3381087,92759.0,92758.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729432586,0.0107787,92759.0,92757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764729432900,0.32733,92758.0,92757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764729433099,0.0107789,92757.0,92746.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764729433302,0.0107801,92747.0,92746.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729433800,0.1803101,92747.0,92746.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729434792,0.1803101,92747.0,92746.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1764729435206,0.3381101,92747.0,92746.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1764729435407,0.3381101,92747.0,92746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764729435794,0.3381101,92747.0,92746.0,0.17113]
["bitfinex-derivatives","BTCF0:USTF0",1764729436107,0.0107801,92747.0,92746.0,0.33935]
["bitfinex-derivatives","BTCF0:USTF0",1764729436897,0.0107801,92747.0,92746.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729437407,0.3381101,92747.0,92746.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729437608,0.3381101,92747.0,92746.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729440109,0.0107801,92747.0,92746.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729441612,0.01078,92748.0,92747.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764729441816,0.01078,92748.0,92747.0,0.3471299]
["bitfinex-derivatives","BTCF0:USTF0",1764729443012,0.16953,92754.0,92753.0,0.1789092]
["bitfinex-derivatives","BTCF0:USTF0",1764729443311,0.3608,92759.0,92747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729443312,0.0107786,92759.0,92758.0,0.33635]
["bitfinex-derivatives","BTCF0:USTF0",1764729443902,0.0107786,92759.0,92758.0,0.3471287]
["bitfinex-derivatives","BTCF0:USTF0",1764729445611,0.3381091,92755.0,92754.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1764729445819,0.3381091,92755.0,92754.0,0.69715]
["bitfinex-derivatives","BTCF0:USTF0",1764729447213,0.3381091,92755.0,92754.0,0.69915]
["bitfinex-derivatives","BTCF0:USTF0",1764729449116,0.3381091,92755.0,92754.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729450524,0.3381091,92755.0,92754.0,0.3491292]
["bitfinex-derivatives","BTCF0:USTF0",1764729452014,0.3381091,92755.0,92754.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729452404,0.3381091,92755.0,92754.0,0.3491292]
["bitfinex-derivatives","BTCF0:USTF0",1764729452609,0.3381091,92755.0,92754.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729452815,0.36099647,92755.0,92754.0,0.33835]
["bitfinex-derivatives","BTCF0:USTF0",1764729453014,0.02288737,92755.0,92754.0,0.3491292]
["bitfinex-derivatives","BTCF0:USTF0",1764729453318,0.03366647,92755.0,92754.0,0.3491292]
["bitfinex-derivatives","BTCF0:USTF0",1764729454623,0.0107791,92755.0,92754.0,0.3491292]
["bitfinex-derivatives","BTCF0:USTF0",1764729456220,0.0107791,92755.0,92754.0,0.7099292]
["bitfinex-derivatives","BTCF0:USTF0",1764729457120,0.00016171,92763.0,92762.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729457324,0.25064778,92829.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764729457325,0.02273745,92767.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764729457620,0.3071549,92791.0,92790.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729458517,0.3071549,92791.0,92790.0,0.31910107]
["bitfinex-derivatives","BTCF0:USTF0",1764729458716,0.3071549,92791.0,92790.0,0.01825107]
["bitfinex-derivatives","BTCF0:USTF0",1764729458922,0.3071556,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729459428,0.3071556,92785.0,92784.0,0.51495]
["bitfinex-derivatives","BTCF0:USTF0",1764729459614,0.3071556,92785.0,92784.0,0.67975851]
["bitfinex-derivatives","BTCF0:USTF0",1764729460127,0.3071556,92785.0,92784.0,0.68175851]
["bitfinex-derivatives","BTCF0:USTF0",1764729461419,0.3071556,92785.0,92784.0,0.53505851]
["bitfinex-derivatives","BTCF0:USTF0",1764729461927,0.3071556,92785.0,92784.0,0.17425851]
["bitfinex-derivatives","BTCF0:USTF0",1764729464721,0.3071556,92785.0,92784.0,0.02010851]
["bitfinex-derivatives","BTCF0:USTF0",1764729466119,0.3071556,92785.0,92784.0,0.32095851]
["bitfinex-derivatives","BTCF0:USTF0",1764729466332,0.3608,92788.0,92787.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729466517,0.65718,92788.0,92787.0,0.15415]
["bitfinex-derivatives","BTCF0:USTF0",1764729466829,0.65718,92788.0,92787.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729469429,0.65718,92788.0,92787.0,0.30185]
["bitfinex-derivatives","BTCF0:USTF0",1764729470725,0.65718,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729471332,0.70718,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729471534,0.29638,92785.0,92784.0,0.01810851]
["bitfinex-derivatives","BTCF0:USTF0",1764729471733,0.29638,92782.0,92781.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729472536,0.29638,92782.0,92781.0,0.31916831]
["bitfinex-derivatives","BTCF0:USTF0",1764729473032,0.29638,92782.0,92781.0,0.32016831]
["bitfinex-derivatives","BTCF0:USTF0",1764729474229,0.3608,92788.0,92787.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729474435,0.79938,92798.0,92797.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729474627,0.02266795,92798.0,92797.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729474934,0.29638,92782.0,92781.0,0.01931831]
["bitfinex-derivatives","BTCF0:USTF0",1764729475132,1.18938,92782.0,92781.0,0.01931831]
["bitfinex-derivatives","BTCF0:USTF0",1764729475330,0.08849,92770.0,92756.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1764729475525,0.08849,92770.0,92750.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1764729475526,0.14391,92762.0,92761.0,0.03829177]
["bitfinex-derivatives","BTCF0:USTF0",1764729475727,0.3071584,92761.0,92759.0,0.03829177]
["bitfinex-derivatives","BTCF0:USTF0",1764729476031,0.29638,92757.0,92752.0,0.0383056]
["bitfinex-derivatives","BTCF0:USTF0",1764729476238,0.15247,92753.0,92752.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764729476426,0.15247,92753.0,92752.0,0.66165]
["bitfinex-derivatives","BTCF0:USTF0",1764729476626,0.29638,92753.0,92752.0,0.53160982]
["bitfinex-derivatives","BTCF0:USTF0",1764729476827,0.34638,92753.0,92752.0,0.37745982]
["bitfinex-derivatives","BTCF0:USTF0",1764729477025,0.29638,92753.0,92752.0,0.01665982]
["bitfinex-derivatives","BTCF0:USTF0",1764729477229,0.010779,92756.0,92745.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729477230,0.29638,92746.0,92745.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729477627,0.3071601,92746.0,92745.0,0.01710669]
["bitfinex-derivatives","BTCF0:USTF0",1764729477838,0.3071601,92746.0,92745.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729478129,0.1632501,92746.0,92745.0,0.3178209]
["bitfinex-derivatives","BTCF0:USTF0",1764729478331,0.0107801,92746.0,92745.0,0.30101171]
["bitfinex-derivatives","BTCF0:USTF0",1764729478633,0.0107801,92746.0,92745.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1764729479038,0.0107801,92746.0,92745.0,0.3178854]
["bitfinex-derivatives","BTCF0:USTF0",1764729479333,0.0107801,92746.0,92745.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1764729480337,0.1632501,92746.0,92745.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1764729480532,0.1632501,92746.0,92745.0,0.3178854]
["bitfinex-derivatives","BTCF0:USTF0",1764729480737,0.1632501,92746.0,92745.0,0.3188854]
["bitfinex-derivatives","BTCF0:USTF0",1764729480936,0.3071601,92746.0,92745.0,0.0180354]
["bitfinex-derivatives","BTCF0:USTF0",1764729482945,0.3071601,92746.0,92745.0,0.3060754]
["bitfinex-derivatives","BTCF0:USTF0",1764729483935,0.3071601,92746.0,92745.0,0.3050754]
["bitfinex-derivatives","BTCF0:USTF0",1764729484139,0.3071601,92746.0,92745.0,0.3060754]
["bitfinex-derivatives","BTCF0:USTF0",1764729484543,0.3071601,92746.0,92745.0,0.3050754]
["bitfinex-derivatives","BTCF0:USTF0",1764729484844,0.3071601,92746.0,92745.0,0.3060754]
["bitfinex-derivatives","BTCF0:USTF0",1764729485046,0.1632501,92746.0,92745.0,0.3060754]
["bitfinex-derivatives","BTCF0:USTF0",1764729485630,0.2924001,92746.0,92745.0,0.3060754]
["bitfinex-derivatives","BTCF0:USTF0",1764729485834,0.3608,92753.0,92749.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729485835,0.0107798,92750.0,92749.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729487245,0.0107798,92750.0,92745.0,0.0170354]
["bitfinex-derivatives","BTCF0:USTF0",1764729487246,0.1450082,92763.0,92762.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729487451,0.3608,92771.0,92762.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729487752,0.0107776,92768.0,92763.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1764729487933,0.0107779,92766.0,92763.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1764729488343,0.0107779,92765.0,92763.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1764729488747,0.0107776,92768.0,92763.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1764729489948,0.0107759,92783.0,92782.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729490136,0.0107755,92786.0,92785.0,0.2808253]
["bitfinex-derivatives","BTCF0:USTF0",1764729490337,0.0107755,92786.0,92785.0,0.6881953]
["bitfinex-derivatives","BTCF0:USTF0",1764729490936,0.26338,92799.0,92798.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729491246,0.0107742,92797.0,92796.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729491750,0.1450055,92786.0,92785.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1764729492044,0.2741555,92786.0,92785.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1764729492250,0.0107755,92786.0,92785.0,0.63285]
["bitfinex-derivatives","BTCF0:USTF0",1764729493047,0.0107755,92786.0,92785.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1764729493246,0.2741555,92786.0,92785.0,0.63085]
["bitfinex-derivatives","BTCF0:USTF0",1764729493548,0.2741555,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729493846,0.2741555,92786.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764729495149,0.2741555,92786.0,92785.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1764729495349,0.2741555,92786.0,92785.0,0.63185]
["bitfinex-derivatives","BTCF0:USTF0",1764729498046,0.2741555,92786.0,92785.0,0.6426256]
["bitfinex-derivatives","BTCF0:USTF0",1764729498254,0.2741555,92786.0,92785.0,0.63185]
["bitfinex-derivatives","BTCF0:USTF0",1764729498644,0.2741555,92786.0,92785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764729498842,0.2741555,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729499737,0.2741555,92786.0,92785.0,0.27105]
["bitfinex-derivatives","BTCF0:USTF0",1764729500852,0.6349555,92786.0,92785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729501050,0.2741565,92777.0,92776.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729502854,0.2741565,92777.0,92776.0,0.27021171]
["bitfinex-derivatives","BTCF0:USTF0",1764729503148,0.0107765,92777.0,92776.0,0.27021171]
["bitfinex-derivatives","BTCF0:USTF0",1764729503351,0.0117765,92777.0,92776.0,0.27021171]
["bitfinex-derivatives","BTCF0:USTF0",1764729503952,0.0107763,92780.0,92779.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764729504151,0.0107763,92780.0,92779.0,0.280826]
["bitfinex-derivatives","BTCF0:USTF0",1764729504449,0.0107759,92783.0,92782.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764729504640,0.00016171,92786.0,92776.0,0.36096171]
["bitfinex-derivatives","BTCF0:USTF0",1764729504641,0.00016171,92786.0,92785.0,0.2808256]
["bitfinex-derivatives","BTCF0:USTF0",1764729506147,0.00016171,92786.0,92785.0,0.2818256]
["bitfinex-derivatives","BTCF0:USTF0",1764729506655,0.00016171,92786.0,92785.0,0.2808256]
["bitfinex-derivatives","BTCF0:USTF0",1764729506955,0.00016171,92786.0,92785.0,0.2818256]
["bitfinex-derivatives","BTCF0:USTF0",1764729507151,0.00016171,92786.0,92785.0,0.3283956]
["bitfinex-derivatives","BTCF0:USTF0",1764729507450,0.2741541,92801.0,92800.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729507651,0.29885004,92801.0,92800.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729508250,0.02469594,92801.0,92800.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729509046,0.2741534,92804.0,92803.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729510156,0.00016171,92810.0,92809.0,0.2808228]
["bitfinex-derivatives","BTCF0:USTF0",1764729510351,0.17981321,92826.0,92825.0,0.280821]
["bitfinex-derivatives","BTCF0:USTF0",1764729510547,0.30896321,92826.0,92825.0,0.27005]
["bitfinex-derivatives","BTCF0:USTF0",1764729512257,0.30896321,92826.0,92825.0,0.28717509]
["bitfinex-derivatives","BTCF0:USTF0",1764729512755,0.31096321,92826.0,92825.0,0.28717509]
["bitfinex-derivatives","BTCF0:USTF0",1764729513344,0.31096321,92826.0,92825.0,0.01712509]
["bitfinex-derivatives","BTCF0:USTF0",1764729513547,0.2595819,92817.0,92816.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729513751,0.2595834,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729513950,0.0107768,92775.0,92774.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1764729514147,0.1316968,92775.0,92774.0,0.27350896]
["bitfinex-derivatives","BTCF0:USTF0",1764729514351,0.0107768,92775.0,92774.0,0.27350896]
["bitfinex-derivatives","BTCF0:USTF0",1764729515744,0.0107768,92775.0,92774.0,0.27450896]
["bitfinex-derivatives","BTCF0:USTF0",1764729516145,0.0107768,92776.0,92775.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1764729516748,0.3608,92781.0,92780.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1764729516749,0.3715761,92781.0,92780.0,0.25664]
["bitfinex-derivatives","BTCF0:USTF0",1764729517656,0.6203861,92781.0,92774.0,0.01786896]
["bitfinex-derivatives","BTCF0:USTF0",1764729517851,0.2595868,92775.0,92774.0,0.01786896]
["bitfinex-derivatives","BTCF0:USTF0",1764729518363,0.2595868,92775.0,92774.0,0.01686896]
["bitfinex-derivatives","BTCF0:USTF0",1764729518550,0.2595868,92775.0,92774.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1764729518861,0.2595868,92775.0,92774.0,0.14622988]
["bitfinex-derivatives","BTCF0:USTF0",1764729519062,0.2595868,92775.0,92774.0,0.14722988]
["bitfinex-derivatives","BTCF0:USTF0",1764729519456,0.2595868,92775.0,92774.0,0.01834988]
["bitfinex-derivatives","BTCF0:USTF0",1764729521063,0.0107768,92775.0,92774.0,0.30243988]
["bitfinex-derivatives","BTCF0:USTF0",1764729521559,0.00016162,92784.0,92783.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1764729521763,0.3608,92814.0,92806.0,0.0107731]
["bitfinex-derivatives","BTCF0:USTF0",1764729522061,0.3608,92814.0,92808.0,0.0966529]
["bitfinex-derivatives","BTCF0:USTF0",1764729522062,0.14286,92809.0,92808.0,0.0966529]
["bitfinex-derivatives","BTCF0:USTF0",1764729522251,0.14286,92809.0,92808.0,0.1825329]
["bitfinex-derivatives","BTCF0:USTF0",1764729522769,0.2979639,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729524158,0.32211717,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729525071,0.31234327,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729526060,0.28719,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729526264,0.28819,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729528260,0.28719,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729528467,0.33719,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729528664,0.37455,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729528854,0.3853257,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729529363,0.3853257,92784.0,92774.0,0.01734988]
["bitfinex-derivatives","BTCF0:USTF0",1764729529364,0.2979668,92775.0,92774.0,0.01734988]
["bitfinex-derivatives","BTCF0:USTF0",1764729529560,0.0107775,92770.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764729529770,0.2979675,92770.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764729530972,0.2979675,92770.0,92769.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764729531170,0.28719,92770.0,92769.0,0.0117774]
["bitfinex-derivatives","BTCF0:USTF0",1764729531468,0.28719,92770.0,92769.0,0.0976574]
["bitfinex-derivatives","BTCF0:USTF0",1764729531768,0.28719,92770.0,92769.0,0.1825374]
["bitfinex-derivatives","BTCF0:USTF0",1764729532165,0.28719,92770.0,92769.0,0.1835374]
["bitfinex-derivatives","BTCF0:USTF0",1764729532566,0.28735162,92779.0,92778.0,0.1825364]
["bitfinex-derivatives","BTCF0:USTF0",1764729533667,0.00016162,92779.0,92778.0,0.1825364]
["bitfinex-derivatives","BTCF0:USTF0",1764729534663,0.00116162,92779.0,92778.0,0.1825364]
["bitfinex-derivatives","BTCF0:USTF0",1764729536065,0.297965,92791.0,92790.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1764729537778,0.28719,92791.0,92790.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1764729537966,0.0107746,92794.0,92790.0,0.182535]
["bitfinex-derivatives","BTCF0:USTF0",1764729538266,0.2979646,92794.0,92793.0,0.1825347]
["bitfinex-derivatives","BTCF0:USTF0",1764729539074,0.28719,92794.0,92793.0,0.1825347]
["bitfinex-derivatives","BTCF0:USTF0",1764729539260,0.14286,92794.0,92793.0,0.1825347]
["bitfinex-derivatives","BTCF0:USTF0",1764729539463,0.14486,92794.0,92793.0,0.1825347]
["bitfinex-derivatives","BTCF0:USTF0",1764729540171,0.002,92794.0,92793.0,0.1825347]
["bitfinex-derivatives","BTCF0:USTF0",1764729541570,0.28919,92794.0,92793.0,0.17176]
["bitfinex-derivatives","BTCF0:USTF0",1764729541769,0.28719,92794.0,92793.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764729542269,0.28719,92794.0,92793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764729542873,0.28719,92794.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729542874,0.301816,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729545078,0.29104,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729545660,0.29104,92782.0,92781.0,0.08954162]
["bitfinex-derivatives","BTCF0:USTF0",1764729546469,0.29104,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729547370,0.29104,92782.0,92781.0,0.17892162]
["bitfinex-derivatives","BTCF0:USTF0",1764729547567,0.14286,92782.0,92781.0,0.17892162]
["bitfinex-derivatives","BTCF0:USTF0",1764729547768,0.14073,92793.0,92792.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729547966,0.28891,92793.0,92792.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729548173,0.28891,92793.0,92792.0,0.1895347]
["bitfinex-derivatives","BTCF0:USTF0",1764729548369,0.28891,92793.0,92792.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729549177,0.28891,92783.0,92782.0,0.371576]
["bitfinex-derivatives","BTCF0:USTF0",1764729549366,0.28891,92783.0,92782.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764729549864,0.299686,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729550266,0.28891,92782.0,92781.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764729550478,0.28891,92782.0,92781.0,0.17892162]
["bitfinex-derivatives","BTCF0:USTF0",1764729550678,0.08195,92785.0,92784.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729550877,0.2996847,92793.0,92792.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764729551079,0.2996847,92793.0,92792.0,0.1895348]
["bitfinex-derivatives","BTCF0:USTF0",1764729551569,0.2996847,92793.0,92792.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729551767,0.2996847,92793.0,92792.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764729551971,0.2996856,92786.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764729552368,0.28891,92795.0,92794.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1764729552681,0.28891,92795.0,92794.0,0.1895344]
["bitfinex-derivatives","BTCF0:USTF0",1764729553279,0.28891,92783.0,92782.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1764729553475,0.37086,92785.0,92784.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729554474,0.22268,92785.0,92784.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729554667,0.22268,92785.0,92784.0,0.18076]
["bitfinex-derivatives","BTCF0:USTF0",1764729555282,0.1515045,92795.0,92794.0,0.1895346]
["bitfinex-derivatives","BTCF0:USTF0",1764729555480,0.2996845,92795.0,92794.0,0.1895346]
["bitfinex-derivatives","BTCF0:USTF0",1764729555678,0.28891,92795.0,92794.0,0.1895346]
["bitfinex-derivatives","BTCF0:USTF0",1764729557170,0.28891,92795.0,92794.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764729557381,0.28891,92795.0,92749.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1764729557382,0.28891,92758.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729557586,0.28891,92742.0,92741.0,0.97882199]
["bitfinex-derivatives","BTCF0:USTF0",1764729557776,0.22268,92752.0,92751.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1764729558179,0.1515085,92760.0,92759.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1764729558378,0.31221596,92760.0,92759.0,0.1023186]
["bitfinex-derivatives","BTCF0:USTF0",1764729559080,0.28891,92760.0,92759.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1764729559281,0.2996896,92751.0,92750.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729559673,0.2996896,92751.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764729559674,0.2996906,92742.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764729559876,0.299691,92739.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764729560390,0.28891,92739.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764729560779,0.28891,92739.0,92738.0,0.12002333]
["bitfinex-derivatives","BTCF0:USTF0",1764729560980,0.28891,92739.0,92738.0,0.193861]
["bitfinex-derivatives","BTCF0:USTF0",1764729561489,0.28891,92739.0,92738.0,0.21225667]
["bitfinex-derivatives","BTCF0:USTF0",1764729562174,0.299691,92739.0,92738.0,0.01839567]
["bitfinex-derivatives","BTCF0:USTF0",1764729562377,0.28891,92739.0,92738.0,0.20147567]
["bitfinex-derivatives","BTCF0:USTF0",1764729562674,0.50153,92746.0,92745.0,0.1023203]
["bitfinex-derivatives","BTCF0:USTF0",1764729562879,0.50153,92746.0,92745.0,0.1938603]
["bitfinex-derivatives","BTCF0:USTF0",1764729562880,0.64971,92746.0,92745.0,0.1938603]
["bitfinex-derivatives","BTCF0:USTF0",1764729563189,0.64971,92746.0,92745.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764729563690,0.0107803,92745.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764729563984,0.28891,92743.0,92742.0,0.1023206]
["bitfinex-derivatives","BTCF0:USTF0",1764729564889,0.28891,92743.0,92742.0,0.1033206]
["bitfinex-derivatives","BTCF0:USTF0",1764729566087,0.28891,92743.0,92742.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1764729566293,0.28891,92743.0,92742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729569791,0.010781,92739.0,92738.0,0.01739567]
["bitfinex-derivatives","BTCF0:USTF0",1764729569989,0.64971,92743.0,92729.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729569990,0.381642,92730.0,92729.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729570392,0.381642,92730.0,92729.0,0.01766241]
["bitfinex-derivatives","BTCF0:USTF0",1764729570588,0.381642,92730.0,92729.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729571093,0.381642,92730.0,92729.0,0.0175888]
["bitfinex-derivatives","BTCF0:USTF0",1764729571396,0.381642,92730.0,92729.0,0.00316171]
["bitfinex-derivatives","BTCF0:USTF0",1764729571593,0.28891,92718.0,92717.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1764729571787,0.2996934,92718.0,92717.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1764729575088,0.28891,92718.0,92717.0,0.02799608]
["bitfinex-derivatives","BTCF0:USTF0",1764729575298,0.28891,92718.0,92717.0,0.01721258]
["bitfinex-derivatives","BTCF0:USTF0",1764729584700,0.2825344,92709.0,92708.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729585505,0.28264068,92709.0,92708.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729585707,0.28264068,92709.0,92708.0,0.01801034]
["bitfinex-derivatives","BTCF0:USTF0",1764729585913,0.28264068,92709.0,92708.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729586290,0.28364068,92709.0,92708.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729587106,0.28364068,92709.0,92708.0,0.01782637]
["bitfinex-derivatives","BTCF0:USTF0",1764729587696,0.27285628,92709.0,92708.0,0.25097097]
["bitfinex-derivatives","BTCF0:USTF0",1764729588806,0.00110628,92709.0,92708.0,0.25097097]
["bitfinex-derivatives","BTCF0:USTF0",1764729588995,0.13438171,92727.0,92726.0,0.2331425]
["bitfinex-derivatives","BTCF0:USTF0",1764729589398,0.27191171,92727.0,92726.0,0.2331425]
["bitfinex-derivatives","BTCF0:USTF0",1764729590506,0.27191171,92727.0,92726.0,0.2341425]
["bitfinex-derivatives","BTCF0:USTF0",1764729595718,0.27191171,92727.0,92726.0,0.1229625]
["bitfinex-derivatives","BTCF0:USTF0",1764729595914,0.27191171,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729596806,0.27191171,92727.0,92726.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1764729598407,0.27191171,92727.0,92726.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1764729599014,0.27191171,92727.0,92726.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1764729600507,0.28269401,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729600700,0.282533,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729600904,0.35316,92709.0,92708.0,0.60298637]
["bitfinex-derivatives","BTCF0:USTF0",1764729601513,0.35316,92709.0,92708.0,0.38941097]
["bitfinex-derivatives","BTCF0:USTF0",1764729602217,0.35316,92709.0,92708.0,0.50459097]
["bitfinex-derivatives","BTCF0:USTF0",1764729602720,0.35316,92709.0,92708.0,0.61777097]
["bitfinex-derivatives","BTCF0:USTF0",1764729603016,0.5996,92725.0,92724.0,0.1705427]
["bitfinex-derivatives","BTCF0:USTF0",1764729603208,0.2388,92725.0,92724.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1764729603816,0.2388,92725.0,92724.0,0.1705427]
["bitfinex-derivatives","BTCF0:USTF0",1764729604121,0.2388,92725.0,92724.0,0.0906627]
["bitfinex-derivatives","BTCF0:USTF0",1764729605024,0.00016171,92727.0,92726.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1764729605335,0.31528,92745.0,92744.0,0.1705404]
["bitfinex-derivatives","BTCF0:USTF0",1764729605621,0.31528,92745.0,92744.0,0.5313404]
["bitfinex-derivatives","BTCF0:USTF0",1764729606218,0.07648,92754.0,92753.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1764729606219,0.31544171,92754.0,92753.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1764729608019,0.00016171,92754.0,92753.0,0.1705393]
["bitfinex-derivatives","BTCF0:USTF0",1764729608327,0.00016171,92754.0,92753.0,0.5313393]
["bitfinex-derivatives","BTCF0:USTF0",1764729608822,0.00016171,92754.0,92753.0,0.5323393]
["bitfinex-derivatives","BTCF0:USTF0",1764729609026,0.23896171,92754.0,92753.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1764729609222,0.23896171,92754.0,92753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729611117,0.2388,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729612725,0.2398,92745.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729613228,0.2388,92736.0,92735.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729614721,0.2388,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729614920,0.2495827,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729615914,0.2515827,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729616411,0.2408,92724.0,92723.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764729616728,0.002,92724.0,92723.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764729617714,0.31528,92730.0,92729.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764729618822,0.31528,92730.0,92729.0,0.0908221]
["bitfinex-derivatives","BTCF0:USTF0",1764729620335,0.11743,92730.0,92729.0,0.1708621]
["bitfinex-derivatives","BTCF0:USTF0",1764729620527,0.00016171,92733.0,92732.0,0.1708618]
["bitfinex-derivatives","BTCF0:USTF0",1764729620729,0.11759171,92733.0,92732.0,0.1708618]
["bitfinex-derivatives","BTCF0:USTF0",1764729620918,0.23896171,92733.0,92732.0,0.1708618]
["bitfinex-derivatives","BTCF0:USTF0",1764729621825,0.31528,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764729623415,0.07648,92730.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764729623612,0.2388,92729.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764729624428,0.2388,92726.0,92725.0,0.05757459]
["bitfinex-derivatives","BTCF0:USTF0",1764729624634,0.2388,92715.0,92711.0,0.05757459]
["bitfinex-derivatives","BTCF0:USTF0",1764729624827,0.19391,92720.0,92719.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1764729625033,0.6103822,92728.0,92727.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1764729625230,0.2495822,92728.0,92727.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1764729625426,0.2388,92728.0,92727.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1764729626534,0.2388,92728.0,92727.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764729627138,0.2388,92715.0,92714.0,0.44924579]
["bitfinex-derivatives","BTCF0:USTF0",1764729627518,0.2388,92715.0,92714.0,0.36096171]
["bitfinex-derivatives","BTCF0:USTF0",1764729628925,0.2388,92715.0,92714.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729629635,0.2388,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729630236,0.2495854,92701.0,92700.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764729630644,0.2495854,92701.0,92700.0,0.02853333]
["bitfinex-derivatives","BTCF0:USTF0",1764729630825,0.2495854,92701.0,92700.0,0.01774793]
["bitfinex-derivatives","BTCF0:USTF0",1764729631029,0.2495857,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729632231,0.2495857,92698.0,92697.0,0.37851044]
["bitfinex-derivatives","BTCF0:USTF0",1764729632431,0.2495857,92698.0,92697.0,0.53893044]
["bitfinex-derivatives","BTCF0:USTF0",1764729632432,0.2388,92698.0,92697.0,0.53893044]
["bitfinex-derivatives","BTCF0:USTF0",1764729635239,0.2388,92698.0,92697.0,0.45872044]
["bitfinex-derivatives","BTCF0:USTF0",1764729635539,0.2388,92698.0,92697.0,0.42023044]
["bitfinex-derivatives","BTCF0:USTF0",1764729635727,0.2388,92698.0,92697.0,0.46195044]
["bitfinex-derivatives","BTCF0:USTF0",1764729635931,0.2388,92698.0,92697.0,0.42023044]
["bitfinex-derivatives","BTCF0:USTF0",1764729636528,0.2388,92698.0,92697.0,0.37851044]
["bitfinex-derivatives","BTCF0:USTF0",1764729637127,0.2388,92698.0,92697.0,0.46195044]
["bitfinex-derivatives","BTCF0:USTF0",1764729637939,0.11743,92698.0,92697.0,0.46195044]
["bitfinex-derivatives","BTCF0:USTF0",1764729638337,0.22652,92698.0,92697.0,0.46195044]
["bitfinex-derivatives","BTCF0:USTF0",1764729638539,0.22652,92698.0,92697.0,0.46295044]
["bitfinex-derivatives","BTCF0:USTF0",1764729639043,0.27652,92698.0,92697.0,0.37951044]
["bitfinex-derivatives","BTCF0:USTF0",1764729639234,0.22652,92698.0,92697.0,0.37951044]
["bitfinex-derivatives","BTCF0:USTF0",1764729640042,0.22652,92698.0,92697.0,0.37851044]
["bitfinex-derivatives","BTCF0:USTF0",1764729640448,0.22652,92698.0,92697.0,0.42023044]
["bitfinex-derivatives","BTCF0:USTF0",1764729640631,0.22652,92698.0,92697.0,0.46195044]
["bitfinex-derivatives","BTCF0:USTF0",1764729642238,0.2373057,92698.0,92697.0,0.37851044]
["bitfinex-derivatives","BTCF0:USTF0",1764729643838,0.22652,92698.0,92697.0,0.37851044]
["bitfinex-derivatives","BTCF0:USTF0",1764729645245,0.22652,92698.0,92697.0,0.42023044]
["bitfinex-derivatives","BTCF0:USTF0",1764729645945,0.22652,92698.0,92697.0,0.37851044]
["bitfinex-derivatives","BTCF0:USTF0",1764729646847,0.22652,92698.0,92697.0,0.01771044]
["bitfinex-derivatives","BTCF0:USTF0",1764729647046,0.0107857,92699.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764729647047,0.2171,92695.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764729647246,0.2278861,92695.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764729647449,0.2278861,92695.0,92694.0,0.02830505]
["bitfinex-derivatives","BTCF0:USTF0",1764729648449,0.2278861,92695.0,92694.0,0.07002505]
["bitfinex-derivatives","BTCF0:USTF0",1764729651450,0.2278861,92695.0,92694.0,0.02830505]
["bitfinex-derivatives","BTCF0:USTF0",1764729652064,0.2278861,92695.0,92694.0,0.01751885]
["bitfinex-derivatives","BTCF0:USTF0",1764729652257,0.0107861,92695.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764729652458,0.2278861,92695.0,92694.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764729652657,0.2278863,92693.0,92692.0,0.06833539]
["bitfinex-derivatives","BTCF0:USTF0",1764729652854,0.2278863,92693.0,92692.0,0.15177539]
["bitfinex-derivatives","BTCF0:USTF0",1764729653053,0.07648,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764729653255,0.07648,92700.0,92699.0,0.0942256]
["bitfinex-derivatives","BTCF0:USTF0",1764729653448,0.18449,92700.0,92699.0,0.0942256]
["bitfinex-derivatives","BTCF0:USTF0",1764729653955,0.29358,92700.0,92699.0,0.0942256]
["bitfinex-derivatives","BTCF0:USTF0",1764729654250,0.29358,92700.0,92699.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764729654466,0.29358,92700.0,92699.0,0.14104259]
["bitfinex-derivatives","BTCF0:USTF0",1764729654852,0.29358,92700.0,92699.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764729655263,0.29358,92700.0,92699.0,0.14104259]
["bitfinex-derivatives","BTCF0:USTF0",1764729655560,0.29358,92700.0,92699.0,0.06938819]
["bitfinex-derivatives","BTCF0:USTF0",1764729655768,0.29358,92700.0,92699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729656454,0.29358,92700.0,92699.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764729656968,0.29358,92700.0,92699.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764729659065,0.29358,92700.0,92699.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764729659456,0.29358,92700.0,92699.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764729660467,0.29358,92700.0,92694.0,0.43676437]
["bitfinex-derivatives","BTCF0:USTF0",1764729660468,0.2171,92699.0,92694.0,0.43676437]
["bitfinex-derivatives","BTCF0:USTF0",1764729660656,0.2171,92695.0,92694.0,0.4550261]
["bitfinex-derivatives","BTCF0:USTF0",1764729661061,0.2171,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729661668,0.2171,92695.0,92694.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1764729661871,0.2171,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729662554,0.2171,92695.0,92694.0,0.44424]
["bitfinex-derivatives","BTCF0:USTF0",1764729662956,0.2171,92695.0,92694.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1764729665271,0.2171,92695.0,92694.0,0.52020437]
["bitfinex-derivatives","BTCF0:USTF0",1764729665472,0.10801,92695.0,92694.0,0.52020437]
["bitfinex-derivatives","BTCF0:USTF0",1764729665670,0.26002,92696.0,92695.0,0.0331661]
["bitfinex-derivatives","BTCF0:USTF0",1764729665859,0.26002,92696.0,92695.0,0.5250161]
["bitfinex-derivatives","BTCF0:USTF0",1764729666378,0.26002,92696.0,92695.0,0.5138261]
["bitfinex-derivatives","BTCF0:USTF0",1764729666672,0.26002,92696.0,92695.0,0.0331661]
["bitfinex-derivatives","BTCF0:USTF0",1764729667367,0.26002,92696.0,92695.0,0.10913047]
["bitfinex-derivatives","BTCF0:USTF0",1764729667971,0.26002,92696.0,92695.0,0.0331661]
["bitfinex-derivatives","BTCF0:USTF0",1764729668472,0.26002,92696.0,92695.0,0.10913047]
["bitfinex-derivatives","BTCF0:USTF0",1764729668974,0.26002,92696.0,92695.0,0.0331661]
["bitfinex-derivatives","BTCF0:USTF0",1764729669374,0.2042861,92695.0,92694.0,0.93980437]
["bitfinex-derivatives","BTCF0:USTF0",1764729670073,0.2042861,92695.0,92694.0,0.43676437]
["bitfinex-derivatives","BTCF0:USTF0",1764729670275,0.1935,92693.0,92692.0,0.07596437]
["bitfinex-derivatives","BTCF0:USTF0",1764729670575,0.2042864,92692.0,92691.0,0.01831641]
["bitfinex-derivatives","BTCF0:USTF0",1764729673575,0.2042864,92692.0,92691.0,0.01931641]
["bitfinex-derivatives","BTCF0:USTF0",1764729675171,0.1935,92692.0,92691.0,0.03010291]
["bitfinex-derivatives","BTCF0:USTF0",1764729675962,0.1935,92692.0,92691.0,0.05248291]
["bitfinex-derivatives","BTCF0:USTF0",1764729676174,0.1935,92692.0,92691.0,0.11017097]
["bitfinex-derivatives","BTCF0:USTF0",1764729676477,0.1935,92692.0,92691.0,0.05248291]
["bitfinex-derivatives","BTCF0:USTF0",1764729677264,0.16547,92696.0,92695.0,0.0331661]
["bitfinex-derivatives","BTCF0:USTF0",1764729677665,0.26002,92696.0,92695.0,0.0331661]
["bitfinex-derivatives","BTCF0:USTF0",1764729678570,0.26002,92696.0,92695.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764729683173,0.26002,92696.0,92695.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764729683684,0.00016181,92710.0,92709.0,0.0331644]
["bitfinex-derivatives","BTCF0:USTF0",1764729683982,0.00016181,92710.0,92709.0,0.8969644]
["bitfinex-derivatives","BTCF0:USTF0",1764729684482,0.00016181,92710.0,92709.0,0.97292877]
["bitfinex-derivatives","BTCF0:USTF0",1764729685276,0.00016181,92710.0,92709.0,0.8969644]
["bitfinex-derivatives","BTCF0:USTF0",1764729685678,0.00016181,92710.0,92709.0,0.97292877]
["bitfinex-derivatives","BTCF0:USTF0",1764729685872,0.26998,92720.0,92719.0,0.0331633]
["bitfinex-derivatives","BTCF0:USTF0",1764729686077,0.17543,92720.0,92719.0,0.3939633]
["bitfinex-derivatives","BTCF0:USTF0",1764729686276,0.17543,92720.0,92719.0,0.45155093]
["bitfinex-derivatives","BTCF0:USTF0",1764729686574,0.25748,92728.0,92727.0,0.0331623]
["bitfinex-derivatives","BTCF0:USTF0",1764729686778,0.25748,92728.0,92727.0,0.3939623]
["bitfinex-derivatives","BTCF0:USTF0",1764729687374,0.16293,92728.0,92727.0,0.3939623]
["bitfinex-derivatives","BTCF0:USTF0",1764729687569,0.25748,92736.0,92735.0,0.0331614]
["bitfinex-derivatives","BTCF0:USTF0",1764729687770,0.25748,92736.0,92735.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1764729688381,0.25748,92736.0,92735.0,0.482333]
["bitfinex-derivatives","BTCF0:USTF0",1764729689090,0.25948,92736.0,92735.0,0.482333]
["bitfinex-derivatives","BTCF0:USTF0",1764729690970,0.1424004,92736.0,92735.0,0.482333]
["bitfinex-derivatives","BTCF0:USTF0",1764729691177,0.002,92736.0,92735.0,0.482333]
["bitfinex-derivatives","BTCF0:USTF0",1764729691974,0.09895,92759.0,92758.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1764729692172,0.1935,92759.0,92758.0,0.6150787]
["bitfinex-derivatives","BTCF0:USTF0",1764729693086,0.1985,92759.0,92758.0,0.6150787]
["bitfinex-derivatives","BTCF0:USTF0",1764729694484,0.1935,92759.0,92758.0,0.6150787]
["bitfinex-derivatives","BTCF0:USTF0",1764729694786,0.1935,92759.0,92758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729695192,0.17994,92758.0,92757.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1764729698892,0.17994,92758.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729698893,0.17994,92754.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764729699687,0.17994,92754.0,92753.0,0.0392793]
["bitfinex-derivatives","BTCF0:USTF0",1764729700890,0.17748,92750.0,92749.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729701895,0.17748,92750.0,92749.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764729704278,0.17748,92750.0,92749.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764729704484,0.1882605,92743.0,92742.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764729704681,0.1882605,92743.0,92742.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1764729704682,0.17748,92743.0,92742.0,0.55048]
["bitfinex-derivatives","BTCF0:USTF0",1764729704995,0.23109,92752.0,92751.0,0.0586196]
["bitfinex-derivatives","BTCF0:USTF0",1764729706196,0.17748,92743.0,92742.0,0.36296171]
["bitfinex-derivatives","BTCF0:USTF0",1764729706689,0.17748,92743.0,92742.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764729706891,0.17748,92719.0,92718.0,0.0629433]
["bitfinex-derivatives","BTCF0:USTF0",1764729707095,0.17748,92719.0,92718.0,0.5629833]
["bitfinex-derivatives","BTCF0:USTF0",1764729707300,0.17748,92719.0,92718.0,0.64999098]
["bitfinex-derivatives","BTCF0:USTF0",1764729708285,0.17748,92719.0,92718.0,0.65199098]
["bitfinex-derivatives","BTCF0:USTF0",1764729714692,0.05377171,92728.0,92727.0,0.0629423]
["bitfinex-derivatives","BTCF0:USTF0",1764729714693,0.23125171,92728.0,92727.0,0.0629423]
["bitfinex-derivatives","BTCF0:USTF0",1764729714886,0.14038171,92728.0,92727.0,0.4237423]
["bitfinex-derivatives","BTCF0:USTF0",1764729715102,0.23125171,92728.0,92727.0,0.4237423]
["bitfinex-derivatives","BTCF0:USTF0",1764729716594,0.23125171,92728.0,92727.0,0.3976623]
["bitfinex-derivatives","BTCF0:USTF0",1764729717902,0.23125171,92728.0,92727.0,0.3715823]
["bitfinex-derivatives","BTCF0:USTF0",1764729718105,0.23125171,92728.0,92727.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764729718304,0.23109,92720.0,92719.0,0.0574128]
["bitfinex-derivatives","BTCF0:USTF0",1764729718492,0.23109,92720.0,92718.0,0.09779108]
["bitfinex-derivatives","BTCF0:USTF0",1764729718493,0.17748,92719.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764729719604,0.17748,92719.0,92718.0,0.0117834]
["bitfinex-derivatives","BTCF0:USTF0",1764729720307,0.17748,92719.0,92718.0,0.0980579]
["bitfinex-derivatives","BTCF0:USTF0",1764729720501,0.17748,92719.0,92718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729721105,0.1882634,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729721616,0.2382634,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729721799,0.1882637,92715.0,92714.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1764729722706,0.05361,92720.0,92709.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729722707,0.1882643,92710.0,92709.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729724113,0.1882643,92710.0,92709.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764729725215,0.17748,92710.0,92709.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764729725403,0.08661,92710.0,92709.0,0.17978171]
["bitfinex-derivatives","BTCF0:USTF0",1764729725603,0.54116,92726.0,92725.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1764729725815,0.08761,92726.0,92725.0,0.1894026]
["bitfinex-derivatives","BTCF0:USTF0",1764729726010,0.00016171,92728.0,92727.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729726715,0.08777171,92728.0,92727.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729727114,0.00016171,92728.0,92727.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729727419,0.00016171,92728.0,92727.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1764729729016,0.00116171,92728.0,92727.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1764729729404,0.23213,92752.0,92751.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729729611,0.23213,92752.0,92751.0,0.1893996]
["bitfinex-derivatives","BTCF0:USTF0",1764729730105,0.0107796,92751.0,92742.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764729730304,0.23213,92752.0,92742.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1764729730305,0.18036,92743.0,92742.0,0.68126]
["bitfinex-derivatives","BTCF0:USTF0",1764729730510,0.18036,92739.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729731318,0.18036,92739.0,92738.0,0.44745254]
["bitfinex-derivatives","BTCF0:USTF0",1764729731520,0.08761,92739.0,92738.0,0.62607254]
["bitfinex-derivatives","BTCF0:USTF0",1764729731910,0.18036,92739.0,92738.0,0.44745254]
["bitfinex-derivatives","BTCF0:USTF0",1764729732123,0.191141,92739.0,92738.0,0.44745254]
["bitfinex-derivatives","BTCF0:USTF0",1764729732515,0.18036,92739.0,92738.0,0.44745254]
["bitfinex-derivatives","BTCF0:USTF0",1764729733016,0.18036,92739.0,92738.0,0.44845254]
["bitfinex-derivatives","BTCF0:USTF0",1764729733217,0.18036,92739.0,92738.0,0.62707254]
["bitfinex-derivatives","BTCF0:USTF0",1764729733716,0.191141,92739.0,92738.0,0.62707254]
["bitfinex-derivatives","BTCF0:USTF0",1764729733914,0.192141,92739.0,92738.0,0.62607254]
["bitfinex-derivatives","BTCF0:USTF0",1764729734710,0.18136,92739.0,92738.0,0.62607254]
["bitfinex-derivatives","BTCF0:USTF0",1764729735310,0.18036,92739.0,92738.0,0.62607254]
["bitfinex-derivatives","BTCF0:USTF0",1764729736319,0.08761,92739.0,92738.0,0.62607254]
["bitfinex-derivatives","BTCF0:USTF0",1764729738713,0.23213,92745.0,92744.0,0.0997604]
["bitfinex-derivatives","BTCF0:USTF0",1764729738920,0.23213,92745.0,92744.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729740214,0.18036,92745.0,92744.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729740811,0.18036,92745.0,92744.0,0.1894004]
["bitfinex-derivatives","BTCF0:USTF0",1764729741110,0.05177,92752.0,92751.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1764729741309,0.23213,92752.0,92751.0,0.1893996]
["bitfinex-derivatives","BTCF0:USTF0",1764729741710,0.2429094,92752.0,92751.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729742008,0.23213,92752.0,92751.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729742409,0.23313,92752.0,92751.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729742918,0.18036,92752.0,92751.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729743724,0.18036,92752.0,92750.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1764729743725,0.05177,92763.0,92755.0,0.1893991]
["bitfinex-derivatives","BTCF0:USTF0",1764729743919,0.05177,92772.0,92755.0,0.5501991]
["bitfinex-derivatives","BTCF0:USTF0",1764729744136,0.0107775,92769.0,92755.0,0.5501991]
["bitfinex-derivatives","BTCF0:USTF0",1764729744424,0.0107777,92767.0,92755.0,0.5501991]
["bitfinex-derivatives","BTCF0:USTF0",1764729744624,0.0107775,92770.0,92755.0,0.5501991]
["bitfinex-derivatives","BTCF0:USTF0",1764729744924,0.08777171,92756.0,92755.0,0.5501991]
["bitfinex-derivatives","BTCF0:USTF0",1764729745619,0.08777171,92756.0,92755.0,1.0546791]
["bitfinex-derivatives","BTCF0:USTF0",1764729745920,0.18052171,92756.0,92755.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1764729746116,0.18052171,92756.0,92755.0,1.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764729747827,0.18052171,92756.0,92753.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764729748120,0.18036,92754.0,92753.0,0.6918393]
["bitfinex-derivatives","BTCF0:USTF0",1764729748313,0.08761,92754.0,92753.0,0.6918393]
["bitfinex-derivatives","BTCF0:USTF0",1764729748509,0.00016171,92756.0,92755.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729748819,0.08777171,92756.0,92755.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1764729749815,0.00016171,92756.0,92755.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1764729751215,0.00016171,92756.0,92755.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1764729751816,0.00016171,92756.0,92755.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1764729752526,0.00016171,92756.0,92755.0,0.54042]
["bitfinex-derivatives","BTCF0:USTF0",1764729755025,0.00016171,92756.0,92755.0,0.54142]
["bitfinex-derivatives","BTCF0:USTF0",1764729756121,0.00016171,92756.0,92755.0,0.59884625]
["bitfinex-derivatives","BTCF0:USTF0",1764729756321,0.00016171,92756.0,92755.0,0.5521991]
["bitfinex-derivatives","BTCF0:USTF0",1764729758019,0.08714171,92756.0,92755.0,0.5521991]
["bitfinex-derivatives","BTCF0:USTF0",1764729758727,0.16550171,92756.0,92755.0,0.5521991]
["bitfinex-derivatives","BTCF0:USTF0",1764729759533,0.16550171,92756.0,92755.0,1.0545191]
["bitfinex-derivatives","BTCF0:USTF0",1764729760527,0.16550171,92756.0,92755.0,1.0525191]
["bitfinex-derivatives","BTCF0:USTF0",1764729760838,0.16550171,92756.0,92755.0,1.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764729762735,0.16550171,92756.0,92755.0,1.10107756]
["bitfinex-derivatives","BTCF0:USTF0",1764729763036,0.00016171,92756.0,92755.0,1.10107756]
["bitfinex-derivatives","BTCF0:USTF0",1764729763534,0.00016171,92756.0,92755.0,1.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764729764529,5.623e-05,92756.0,92755.0,1.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764729764744,0.0625458,92784.0,92765.0,0.1761179]
["bitfinex-derivatives","BTCF0:USTF0",1764729764946,0.05177,92784.0,92765.0,1.0391979]
["bitfinex-derivatives","BTCF0:USTF0",1764729765131,0.0818495,92766.0,92765.0,1.0391979]
["bitfinex-derivatives","BTCF0:USTF0",1764729765330,0.0002695,92766.0,92765.0,1.0391979]
["bitfinex-derivatives","BTCF0:USTF0",1764729766131,0.00016171,92775.0,92765.0,1.0391979]
["bitfinex-derivatives","BTCF0:USTF0",1764729766132,0.00016171,92775.0,92774.0,0.1761169]
["bitfinex-derivatives","BTCF0:USTF0",1764729766332,1e-08,92775.0,92774.0,1.0391969]
["bitfinex-derivatives","BTCF0:USTF0",1764729766935,1e-08,92775.0,92774.0,1.12614337]
["bitfinex-derivatives","BTCF0:USTF0",1764729768336,0.20951,92792.0,92791.0,0.1761149]
["bitfinex-derivatives","BTCF0:USTF0",1764729768543,0.20951,92792.0,92791.0,1.0391549]
["bitfinex-derivatives","BTCF0:USTF0",1764729769239,0.44238,92800.0,92799.0,0.176114]
["bitfinex-derivatives","BTCF0:USTF0",1764729769539,0.15994,92800.0,92799.0,1.039154]
["bitfinex-derivatives","BTCF0:USTF0",1764729769731,0.00016171,92801.0,92799.0,1.039154]
["bitfinex-derivatives","BTCF0:USTF0",1764729769732,0.08174171,92801.0,92800.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764729769931,0.16010171,92801.0,92799.0,0.873814]
["bitfinex-derivatives","BTCF0:USTF0",1764729770143,0.20951,92800.0,92799.0,0.873814]
["bitfinex-derivatives","BTCF0:USTF0",1764729770343,0.20951,92800.0,92799.0,0.873774]
["bitfinex-derivatives","BTCF0:USTF0",1764729770540,0.20951,92800.0,92799.0,0.512974]
["bitfinex-derivatives","BTCF0:USTF0",1764729771545,0.20951,92792.0,92791.0,0.01634916]
["bitfinex-derivatives","BTCF0:USTF0",1764729771736,0.15994,92789.0,92788.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764729772636,0.15994,92789.0,92788.0,0.51859146]
["bitfinex-derivatives","BTCF0:USTF0",1764729774855,0.15994,92789.0,92788.0,0.01639146]
["bitfinex-derivatives","BTCF0:USTF0",1764729775049,0.15994,92787.0,92786.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764729775563,0.15994,92787.0,92786.0,0.1761154]
["bitfinex-derivatives","BTCF0:USTF0",1764729775852,0.15994,92787.0,92786.0,0.19250361]
["bitfinex-derivatives","BTCF0:USTF0",1764729776260,0.20951,92792.0,92791.0,0.1761149]
["bitfinex-derivatives","BTCF0:USTF0",1764729776953,0.15994,92792.0,92791.0,0.1761149]
["bitfinex-derivatives","BTCF0:USTF0",1764729777445,0.15994,92792.0,92791.0,0.16534]
["bitfinex-derivatives","BTCF0:USTF0",1764729777649,0.15994,92792.0,92791.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764729777846,0.15994,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729779244,0.15994,92792.0,92791.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764729779450,0.15994,92792.0,92791.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1764729779653,0.15994,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729779950,0.15994,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729781045,0.1707151,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764729781457,0.15994,92787.0,92786.0,0.01638821]
["bitfinex-derivatives","BTCF0:USTF0",1764729781666,0.0107754,92787.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764729781958,0.15994,92785.0,92784.0,0.02729762]
["bitfinex-derivatives","BTCF0:USTF0",1764729783260,0.15994,92785.0,92784.0,0.18131762]
["bitfinex-derivatives","BTCF0:USTF0",1764729783560,0.07523,92790.0,92789.0,0.1568551]
["bitfinex-derivatives","BTCF0:USTF0",1764729784057,0.1529,92790.0,92789.0,0.1568551]
["bitfinex-derivatives","BTCF0:USTF0",1764729784256,0.20378,92790.0,92789.0,0.1568551]
["bitfinex-derivatives","BTCF0:USTF0",1764729786157,0.20378,92790.0,92789.0,0.1578551]
["bitfinex-derivatives","BTCF0:USTF0",1764729786551,0.5137,92798.0,92797.0,0.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1764729787058,0.53595672,92798.0,92797.0,0.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1764729787259,0.5137,92798.0,92797.0,0.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1764729788251,0.1529,92798.0,92797.0,0.1568542]
["bitfinex-derivatives","BTCF0:USTF0",1764729788753,0.1529,92798.0,92797.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1764729788959,0.1529,92785.0,92784.0,0.01652192]
["bitfinex-derivatives","BTCF0:USTF0",1764729789172,0.1529,92783.0,92782.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764729789363,0.5137,92783.0,92782.0,0.01539652]
["bitfinex-derivatives","BTCF0:USTF0",1764729789545,0.1636768,92775.0,92773.0,0.03820732]
["bitfinex-derivatives","BTCF0:USTF0",1764729789750,0.163677,92773.0,92771.0,0.03820732]
["bitfinex-derivatives","BTCF0:USTF0",1764729789948,0.1529,92772.0,92771.0,0.03820732]
["bitfinex-derivatives","BTCF0:USTF0",1764729790159,0.1636772,92771.0,92770.0,0.12410589]
["bitfinex-derivatives","BTCF0:USTF0",1764729790451,0.1529,92771.0,92770.0,0.28549047]
["bitfinex-derivatives","BTCF0:USTF0",1764729790754,0.1529,92771.0,92770.0,0.21382047]
["bitfinex-derivatives","BTCF0:USTF0",1764729790970,0.1529,92771.0,92770.0,0.13945248]
["bitfinex-derivatives","BTCF0:USTF0",1764729791268,0.1529,92771.0,92770.0,0.10120315]
["bitfinex-derivatives","BTCF0:USTF0",1764729791558,0.3608,92774.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764729791559,0.1529,92769.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764729791746,0.05088,92776.0,92775.0,0.1568568]
["bitfinex-derivatives","BTCF0:USTF0",1764729791747,0.1529,92776.0,92775.0,0.1568568]
["bitfinex-derivatives","BTCF0:USTF0",1764729791946,0.07539171,92780.0,92779.0,0.1568563]
["bitfinex-derivatives","BTCF0:USTF0",1764729792351,0.15306171,92780.0,92779.0,0.1568563]
["bitfinex-derivatives","BTCF0:USTF0",1764729792563,0.00016171,92780.0,92776.0,0.0107766]
["bitfinex-derivatives","BTCF0:USTF0",1764729792757,0.00016171,92780.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729792758,0.1529,92774.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729792952,0.1529,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729793156,0.1529,92771.0,92770.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1764729793659,0.1529,92771.0,92770.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1764729793864,0.1529,92771.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764729793865,0.20378,92770.0,92769.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764729794067,0.1529,92769.0,92768.0,0.10299932]
["bitfinex-derivatives","BTCF0:USTF0",1764729794250,0.1529,92768.0,92765.0,0.03826561]
["bitfinex-derivatives","BTCF0:USTF0",1764729794450,0.1529,92765.0,92764.0,0.04906634]
["bitfinex-derivatives","BTCF0:USTF0",1764729794656,0.1529,92765.0,92764.0,0.02634001]
["bitfinex-derivatives","BTCF0:USTF0",1764729795871,0.1529,92765.0,92764.0,0.17242001]
["bitfinex-derivatives","BTCF0:USTF0",1764729797266,0.1529,92765.0,92764.0,0.10075001]
["bitfinex-derivatives","BTCF0:USTF0",1764729797570,0.1529,92765.0,92764.0,0.15814678]
["bitfinex-derivatives","BTCF0:USTF0",1764729797770,0.1529,92765.0,92764.0,0.10075001]
["bitfinex-derivatives","BTCF0:USTF0",1764729798065,0.1529,92765.0,92764.0,0.15814253]
["bitfinex-derivatives","BTCF0:USTF0",1764729798368,0.1529,92765.0,92764.0,0.07395453]
["bitfinex-derivatives","BTCF0:USTF0",1764729798863,0.1529,92765.0,92764.0,0.01556201]
["bitfinex-derivatives","BTCF0:USTF0",1764729799069,0.1529,92763.0,92762.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1764729800160,0.1636783,92762.0,92761.0,0.136002]
["bitfinex-derivatives","BTCF0:USTF0",1764729800359,0.1636783,92762.0,92761.0,0.15171971]
["bitfinex-derivatives","BTCF0:USTF0",1764729801573,0.1636783,92762.0,92761.0,0.14094141]
["bitfinex-derivatives","BTCF0:USTF0",1764729801773,0.1636783,92762.0,92761.0,0.05416374]
["bitfinex-derivatives","BTCF0:USTF0",1764729802069,0.1636783,92762.0,92761.0,0.01587942]
["bitfinex-derivatives","BTCF0:USTF0",1764729806867,0.1636783,92762.0,92749.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764729806868,0.1636786,92759.0,92757.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1764729807065,0.1529,92756.0,92755.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1764729807264,0.1636797,92750.0,92749.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1764729807463,0.1636797,92750.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764729807464,0.1529,92748.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764729808771,0.1529,92748.0,92747.0,0.01780657]
["bitfinex-derivatives","BTCF0:USTF0",1764729808977,0.1529,92748.0,92747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764729809370,0.16368,92747.0,92746.0,0.09537291]
["bitfinex-derivatives","BTCF0:USTF0",1764729810279,0.16368,92747.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764729810574,0.2145603,92745.0,92744.0,0.03828432]
["bitfinex-derivatives","BTCF0:USTF0",1764729810767,0.2145603,92745.0,92744.0,0.05413013]
["bitfinex-derivatives","BTCF0:USTF0",1764729811690,0.2145603,92745.0,92744.0,0.01584581]
["bitfinex-derivatives","BTCF0:USTF0",1764729812074,0.2145603,92745.0,92743.0,0.21113168]
["bitfinex-derivatives","BTCF0:USTF0",1764729812075,0.1529,92744.0,92743.0,0.21113168]
["bitfinex-derivatives","BTCF0:USTF0",1764729812264,0.1529,92744.0,92743.0,0.28280168]
["bitfinex-derivatives","BTCF0:USTF0",1764729813071,0.1529,92744.0,92743.0,0.29807212]
["bitfinex-derivatives","BTCF0:USTF0",1764729813278,0.1529,92744.0,92743.0,0.2597878]
["bitfinex-derivatives","BTCF0:USTF0",1764729814379,0.19647,92744.0,92743.0,0.2597878]
["bitfinex-derivatives","BTCF0:USTF0",1764729814880,0.19647,92744.0,92743.0,0.2607878]
["bitfinex-derivatives","BTCF0:USTF0",1764729815379,0.2072504,92744.0,92743.0,0.2500073]
["bitfinex-derivatives","BTCF0:USTF0",1764729815772,0.2072504,92744.0,92743.0,0.14215414]
["bitfinex-derivatives","BTCF0:USTF0",1764729816179,0.2072504,92744.0,92743.0,0.1749273]
["bitfinex-derivatives","BTCF0:USTF0",1764729816367,0.2072504,92744.0,92743.0,0.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1764729816577,0.19647,92744.0,92743.0,0.2419973]
["bitfinex-derivatives","BTCF0:USTF0",1764729817779,0.19647,92744.0,92743.0,0.2409973]
["bitfinex-derivatives","BTCF0:USTF0",1764729817980,0.19647,92744.0,92743.0,0.1029273]
["bitfinex-derivatives","BTCF0:USTF0",1764729818283,0.19647,92744.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764729818284,0.1522905,92743.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764729819883,0.1522905,92743.0,92742.0,0.02635192]
["bitfinex-derivatives","BTCF0:USTF0",1764729820179,0.1522905,92743.0,92742.0,0.08374444]
["bitfinex-derivatives","BTCF0:USTF0",1764729820401,0.1522905,92743.0,92742.0,0.22293444]
["bitfinex-derivatives","BTCF0:USTF0",1764729820685,0.14151,92743.0,92742.0,0.22393444]
["bitfinex-derivatives","BTCF0:USTF0",1764729821989,0.14151,92743.0,92742.0,0.3106436]
["bitfinex-derivatives","BTCF0:USTF0",1764729822180,0.14151,92743.0,92742.0,0.25325108]
["bitfinex-derivatives","BTCF0:USTF0",1764729822383,0.14151,92743.0,92742.0,0.31064763]
["bitfinex-derivatives","BTCF0:USTF0",1764729823186,0.14151,92743.0,92742.0,0.25325108]
["bitfinex-derivatives","BTCF0:USTF0",1764729824588,0.14151,92743.0,92742.0,0.25225108]
["bitfinex-derivatives","BTCF0:USTF0",1764729825283,0.14151,92743.0,92742.0,0.17328048]
["bitfinex-derivatives","BTCF0:USTF0",1764729825488,0.14151,92743.0,92742.0,0.10228048]
["bitfinex-derivatives","BTCF0:USTF0",1764729825788,0.0107806,92742.0,92741.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764729825986,0.1428806,92742.0,92741.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764729826286,0.1428806,92742.0,92741.0,0.0265644]
["bitfinex-derivatives","BTCF0:USTF0",1764729826993,0.1428806,92742.0,92741.0,0.11480072]
["bitfinex-derivatives","BTCF0:USTF0",1764729828675,0.1428806,92742.0,92741.0,0.0157838]
["bitfinex-derivatives","BTCF0:USTF0",1764729828878,0.1428822,92728.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764729829076,0.5036822,92728.0,92727.0,0.01535941]
["bitfinex-derivatives","BTCF0:USTF0",1764729829687,0.1321,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764729829983,0.3715822,92728.0,92721.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729829984,0.1321,92722.0,92721.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729830190,0.142883,92721.0,92720.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729830693,0.14298079,92721.0,92720.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729831082,0.13219779,92721.0,92718.0,0.04910362]
["bitfinex-derivatives","BTCF0:USTF0",1764729831285,0.1321,92719.0,92718.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729832089,0.1428834,92718.0,92717.0,0.02646225]
["bitfinex-derivatives","BTCF0:USTF0",1764729833095,0.1321,92718.0,92717.0,0.16386225]
["bitfinex-derivatives","BTCF0:USTF0",1764729835191,0.1321,92718.0,92717.0,0.01567875]
["bitfinex-derivatives","BTCF0:USTF0",1764729836102,0.1321,92718.0,92717.0,0.08488875]
["bitfinex-derivatives","BTCF0:USTF0",1764729836293,0.1321,92718.0,92717.0,0.15307875]
["bitfinex-derivatives","BTCF0:USTF0",1764729839400,0.1321,92718.0,92717.0,0.08488875]
["bitfinex-derivatives","BTCF0:USTF0",1764729839594,0.1321,92718.0,92717.0,0.15307875]
["bitfinex-derivatives","BTCF0:USTF0",1764729839800,0.1321,92718.0,92717.0,0.15407875]
["bitfinex-derivatives","BTCF0:USTF0",1764729840303,0.1321,92718.0,92717.0,0.01567875]
["bitfinex-derivatives","BTCF0:USTF0",1764729841597,0.1321,92705.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764729841797,0.1321,92703.0,92702.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729842095,0.1321,92703.0,92702.0,0.05412662]
["bitfinex-derivatives","BTCF0:USTF0",1764729842301,0.1321,92703.0,92702.0,0.0158064]
["bitfinex-derivatives","BTCF0:USTF0",1764729842601,0.1321,92702.0,92701.0,0.04910552]
["bitfinex-derivatives","BTCF0:USTF0",1764729842897,0.0107854,92701.0,92700.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729843102,0.1401654,92701.0,92700.0,0.03832022]
["bitfinex-derivatives","BTCF0:USTF0",1764729843302,0.12782,92700.0,92699.0,0.04910572]
["bitfinex-derivatives","BTCF0:USTF0",1764729843693,0.12782,92700.0,92699.0,0.1426655]
["bitfinex-derivatives","BTCF0:USTF0",1764729844298,0.12782,92700.0,92699.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1764729845096,0.12782,92700.0,92699.0,0.14710948]
["bitfinex-derivatives","BTCF0:USTF0",1764729846002,0.12782,92700.0,92699.0,0.15010948]
["bitfinex-derivatives","BTCF0:USTF0",1764729846592,0.12782,92700.0,92699.0,0.08432948]
["bitfinex-derivatives","BTCF0:USTF0",1764729846892,0.12782,92700.0,92699.0,0.01822948]
["bitfinex-derivatives","BTCF0:USTF0",1764729848103,0.12782,92700.0,92699.0,0.08432948]
["bitfinex-derivatives","BTCF0:USTF0",1764729848398,0.12782,92700.0,92699.0,0.15010948]
["bitfinex-derivatives","BTCF0:USTF0",1764729849101,0.12782,92700.0,92699.0,0.01822948]
["bitfinex-derivatives","BTCF0:USTF0",1764729850105,0.12795466,92700.0,92699.0,0.01822948]
["bitfinex-derivatives","BTCF0:USTF0",1764729856092,0.12795466,92700.0,92699.0,0.15010948]
["bitfinex-derivatives","BTCF0:USTF0",1764729856296,0.00013466,92700.0,92699.0,0.15010948]
["bitfinex-derivatives","BTCF0:USTF0",1764729856802,0.00013466,92700.0,92699.0,0.16089508]
["bitfinex-derivatives","BTCF0:USTF0",1764729857694,0.0001618,92712.0,92711.0,0.1426642]
["bitfinex-derivatives","BTCF0:USTF0",1764729858003,0.40018,92736.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764729858197,0.528,92736.0,92735.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1764729859103,0.12782,92727.0,92726.0,0.28574564]
["bitfinex-derivatives","BTCF0:USTF0",1764729859314,0.12782,92727.0,92726.0,0.1320418]
["bitfinex-derivatives","BTCF0:USTF0",1764729860410,0.12782,92727.0,92726.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729860411,0.1386023,92727.0,92726.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729861413,0.4994023,92727.0,92726.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729863013,0.4994023,92727.0,92726.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764729863403,0.42386,92727.0,92726.0,0.1330418]
["bitfinex-derivatives","BTCF0:USTF0",1764729863613,0.3608,92727.0,92726.0,0.1330418]
["bitfinex-derivatives","BTCF0:USTF0",1764729863912,0.3608,92727.0,92726.0,0.1320418]
["bitfinex-derivatives","BTCF0:USTF0",1764729864211,0.528,92736.0,92735.0,0.1426614]
["bitfinex-derivatives","BTCF0:USTF0",1764729865010,0.528,92736.0,92735.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1764729865317,0.12782,92727.0,92726.0,0.1330418]
["bitfinex-derivatives","BTCF0:USTF0",1764729865717,0.12782,92727.0,92726.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764729866014,0.12782,92727.0,92726.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729866321,0.12782,92727.0,92726.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764729869517,0.12882,92727.0,92726.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729869707,0.12882,92727.0,92710.0,0.20014297]
["bitfinex-derivatives","BTCF0:USTF0",1764729869708,0.1386042,92711.0,92710.0,0.20014297]
["bitfinex-derivatives","BTCF0:USTF0",1764729869906,0.1779844,92709.0,92708.0,0.05747867]
["bitfinex-derivatives","BTCF0:USTF0",1764729870105,0.1672,92709.0,92708.0,0.05747867]
["bitfinex-derivatives","BTCF0:USTF0",1764729870311,0.12782,92707.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764729870707,0.12782,92707.0,92706.0,0.0768847]
["bitfinex-derivatives","BTCF0:USTF0",1764729870916,0.12782,92707.0,92706.0,0.1426647]
["bitfinex-derivatives","BTCF0:USTF0",1764729871307,0.0107838,92715.0,92714.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764729871508,0.06306,92715.0,92714.0,0.1426637]
["bitfinex-derivatives","BTCF0:USTF0",1764729871912,0.0001618,92716.0,92715.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1764729872507,0.0632218,92716.0,92715.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1764729873407,0.0001618,92716.0,92715.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1764729873921,0.0001618,92716.0,92715.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764729874619,0.3608,92728.0,92727.0,0.1347323]
["bitfinex-derivatives","BTCF0:USTF0",1764729875214,0.3608,92728.0,92727.0,0.1697323]
["bitfinex-derivatives","BTCF0:USTF0",1764729875422,0.42167,92728.0,92727.0,0.1347323]
["bitfinex-derivatives","BTCF0:USTF0",1764729875618,0.48259,92728.0,92727.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1764729876623,0.1325728,92723.0,92722.0,0.1347328]
["bitfinex-derivatives","BTCF0:USTF0",1764729876926,0.12179,92721.0,92720.0,0.05746664]
["bitfinex-derivatives","BTCF0:USTF0",1764729877318,0.03885,92727.0,92718.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764729877319,0.12179,92719.0,92718.0,0.0728052]
["bitfinex-derivatives","BTCF0:USTF0",1764729877517,0.12179,92719.0,92718.0,0.1348952]
["bitfinex-derivatives","BTCF0:USTF0",1764729877816,0.12179,92719.0,92718.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764729878020,0.48259,92719.0,92718.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729879317,0.48259,92719.0,92718.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764729883828,0.48259,92719.0,92718.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729884319,0.48259,92719.0,92718.0,0.03847277]
["bitfinex-derivatives","BTCF0:USTF0",1764729885223,0.48259,92719.0,92718.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729885423,0.48259,92719.0,92718.0,0.1163718]
["bitfinex-derivatives","BTCF0:USTF0",1764729885731,0.48259,92719.0,92718.0,0.0562918]
["bitfinex-derivatives","BTCF0:USTF0",1764729886524,0.48259,92719.0,92718.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729887834,0.48259,92719.0,92718.0,0.09468795]
["bitfinex-derivatives","BTCF0:USTF0",1764729888332,0.48259,92719.0,92718.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729889632,0.48259,92719.0,92712.0,0.05745022]
["bitfinex-derivatives","BTCF0:USTF0",1764729889633,0.1219536,92716.0,92715.0,0.03839615]
["bitfinex-derivatives","BTCF0:USTF0",1764729889833,0.1219536,92716.0,92710.0,0.05745022]
["bitfinex-derivatives","BTCF0:USTF0",1764729889834,0.14464,92712.0,92711.0,0.05745022]
["bitfinex-derivatives","BTCF0:USTF0",1764729890732,0.14464,92712.0,92711.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764729890929,0.14464,92712.0,92711.0,0.04920457]
["bitfinex-derivatives","BTCF0:USTF0",1764729891236,0.14464,92712.0,92706.0,0.05745022]
["bitfinex-derivatives","BTCF0:USTF0",1764729891237,0.1219542,92711.0,92710.0,0.03842037]
["bitfinex-derivatives","BTCF0:USTF0",1764729891537,0.4827542,92711.0,92710.0,0.03842037]
["bitfinex-derivatives","BTCF0:USTF0",1764729892622,0.4827542,92711.0,92710.0,0.03942037]
["bitfinex-derivatives","BTCF0:USTF0",1764729893438,0.47197,92711.0,92710.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764729894235,0.47197,92711.0,92710.0,0.09555037]
["bitfinex-derivatives","BTCF0:USTF0",1764729895142,0.47197,92711.0,92710.0,0.15563037]
["bitfinex-derivatives","BTCF0:USTF0",1764729896248,0.47197,92711.0,92710.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764729898735,0.47197,92711.0,92710.0,0.17466022]
["bitfinex-derivatives","BTCF0:USTF0",1764729900240,0.3608,92711.0,92710.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764729900833,0.5056018,92720.0,92719.0,0.1269933]
["bitfinex-derivatives","BTCF0:USTF0",1764729901033,0.1448018,92720.0,92719.0,0.1269933]
["bitfinex-derivatives","BTCF0:USTF0",1764729902044,0.1448018,92720.0,92719.0,0.18460665]
["bitfinex-derivatives","BTCF0:USTF0",1764729903347,0.1113318,92720.0,92719.0,0.18460665]
["bitfinex-derivatives","BTCF0:USTF0",1764729904539,0.1113318,92720.0,92719.0,0.18560665]
["bitfinex-derivatives","BTCF0:USTF0",1764729905144,0.1113318,92720.0,92719.0,0.1279933]
["bitfinex-derivatives","BTCF0:USTF0",1764729905940,0.1113318,92720.0,92719.0,0.1855934]
["bitfinex-derivatives","BTCF0:USTF0",1764729906241,0.1113318,92720.0,92719.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764729906749,0.1113318,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729906942,0.4721318,92720.0,92719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764729907440,0.10741,92706.0,92705.0,0.07653863]
["bitfinex-derivatives","BTCF0:USTF0",1764729907643,0.1181949,92705.0,92703.0,0.07653863]
["bitfinex-derivatives","BTCF0:USTF0",1764729907847,0.1181949,92705.0,92702.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729907848,0.10741,92703.0,92702.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764729909648,0.10741,92703.0,92702.0,0.03860451]
["bitfinex-derivatives","BTCF0:USTF0",1764729909847,0.15741,92703.0,92700.0,0.0188257]
["bitfinex-derivatives","BTCF0:USTF0",1764729910039,0.10741,92687.0,92676.0,0.08732693]
["bitfinex-derivatives","BTCF0:USTF0",1764729910238,0.46821,92687.0,92676.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764729910433,0.46821,92687.0,92686.0,0.01648225]
["bitfinex-derivatives","BTCF0:USTF0",1764729911046,0.478997,92687.0,92686.0,0.01648225]
["bitfinex-derivatives","BTCF0:USTF0",1764729911640,0.478997,92687.0,92686.0,0.01748225]
["bitfinex-derivatives","BTCF0:USTF0",1764729913036,0.46821,92687.0,92686.0,0.01748225]
["bitfinex-derivatives","BTCF0:USTF0",1764729913242,0.46821,92687.0,92686.0,0.07309225]
["bitfinex-derivatives","BTCF0:USTF0",1764729914150,0.46821,92687.0,92686.0,0.01748225]
["bitfinex-derivatives","BTCF0:USTF0",1764729915540,0.77821,92687.0,92686.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764729915736,0.1181983,92676.0,92675.0,9.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729916038,0.7789983,92676.0,92675.0,0.01734592]
["bitfinex-derivatives","BTCF0:USTF0",1764729916245,0.1182006,92656.0,92655.0,0.55565368]
["bitfinex-derivatives","BTCF0:USTF0",1764729916444,0.1538106,92656.0,92655.0,0.14181368]
["bitfinex-derivatives","BTCF0:USTF0",1764729916644,0.1538106,92656.0,92655.0,0.01662749]
["bitfinex-derivatives","BTCF0:USTF0",1764729916851,0.1182017,92647.0,92646.0,0.10891985]
["bitfinex-derivatives","BTCF0:USTF0",1764729917249,0.11832508,92647.0,92646.0,0.12609567]
["bitfinex-derivatives","BTCF0:USTF0",1764729917844,0.11832508,92647.0,92646.0,0.01944567]
["bitfinex-derivatives","BTCF0:USTF0",1764729918047,0.47912508,92647.0,92646.0,0.01944567]
["bitfinex-derivatives","BTCF0:USTF0",1764729918554,0.47912508,92647.0,92646.0,0.02044567]
["bitfinex-derivatives","BTCF0:USTF0",1764729919343,0.47912508,92647.0,92646.0,0.01844567]
["bitfinex-derivatives","BTCF0:USTF0",1764729919544,0.48012508,92647.0,92646.0,0.01844567]
["bitfinex-derivatives","BTCF0:USTF0",1764729919951,0.47912508,92647.0,92646.0,0.01844567]
["bitfinex-derivatives","BTCF0:USTF0",1764729920154,0.48112508,92647.0,92646.0,0.01744567]
["bitfinex-derivatives","BTCF0:USTF0",1764729920750,0.48112508,92647.0,92646.0,0.07305567]
["bitfinex-derivatives","BTCF0:USTF0",1764729921054,0.36292338,92647.0,92646.0,0.15452567]
["bitfinex-derivatives","BTCF0:USTF0",1764729921555,0.47033338,92647.0,92646.0,0.01744567]
["bitfinex-derivatives","BTCF0:USTF0",1764729921751,0.47033338,92647.0,92646.0,0.12609567]
["bitfinex-derivatives","BTCF0:USTF0",1764729922651,0.47033338,92647.0,92646.0,0.01744567]
["bitfinex-derivatives","BTCF0:USTF0",1764729923148,0.47033338,92647.0,92646.0,0.12609567]
["bitfinex-derivatives","BTCF0:USTF0",1764729923351,0.36292338,92647.0,92646.0,0.16028567]
["bitfinex-derivatives","BTCF0:USTF0",1764729923648,0.10953338,92647.0,92646.0,0.16028567]
["bitfinex-derivatives","BTCF0:USTF0",1764729923955,0.10953338,92647.0,92646.0,0.12609567]
["bitfinex-derivatives","BTCF0:USTF0",1764729924146,0.10953338,92647.0,92646.0,0.01744567]
["bitfinex-derivatives","BTCF0:USTF0",1764729931653,0.10741,92629.0,92628.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1764729931859,0.1182038,92629.0,92628.0,0.6278647]
["bitfinex-derivatives","BTCF0:USTF0",1764729933055,0.1182038,92629.0,92628.0,0.15956859]
["bitfinex-derivatives","BTCF0:USTF0",1764729933266,0.1182038,92629.0,92628.0,0.21762859]
["bitfinex-derivatives","BTCF0:USTF0",1764729933467,0.1182038,92629.0,92628.0,0.16056859]
["bitfinex-derivatives","BTCF0:USTF0",1764729933663,0.1182038,92629.0,92628.0,0.0190147]
["bitfinex-derivatives","BTCF0:USTF0",1764729933870,0.11828955,92629.0,92628.0,0.0190147]
["bitfinex-derivatives","BTCF0:USTF0",1764729935065,0.11828955,92629.0,92628.0,0.1314847]
["bitfinex-derivatives","BTCF0:USTF0",1764729935260,0.11828955,92629.0,92628.0,0.1324847]
["bitfinex-derivatives","BTCF0:USTF0",1764729935661,0.11828955,92629.0,92628.0,0.0180147]
["bitfinex-derivatives","BTCF0:USTF0",1764729936365,0.11828955,92629.0,92628.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764729936560,0.39828955,92629.0,92628.0,4.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764729936958,0.1187349,92619.0,92618.0,0.01681713]
["bitfinex-derivatives","BTCF0:USTF0",1764729937166,0.1187359,92611.0,92610.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764729937463,0.4795359,92611.0,92610.0,0.01704896]
["bitfinex-derivatives","BTCF0:USTF0",1764729937662,0.4795359,92611.0,92610.0,0.11348299]
["bitfinex-derivatives","BTCF0:USTF0",1764729937963,0.4795359,92611.0,92610.0,0.13008677]
["bitfinex-derivatives","BTCF0:USTF0",1764729938562,0.4795359,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729938763,0.47964156,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729945169,0.47964156,92611.0,92610.0,0.07117677]
["bitfinex-derivatives","BTCF0:USTF0",1764729945369,0.47964156,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729946970,0.47964156,92611.0,92610.0,0.13008677]
["bitfinex-derivatives","BTCF0:USTF0",1764729947171,0.47964156,92611.0,92610.0,0.14088277]
["bitfinex-derivatives","BTCF0:USTF0",1764729947568,0.47964156,92611.0,92610.0,0.13008677]
["bitfinex-derivatives","BTCF0:USTF0",1764729947770,0.47964156,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729948377,0.47964156,92611.0,92610.0,0.13008677]
["bitfinex-derivatives","BTCF0:USTF0",1764729948575,0.46884566,92611.0,92610.0,0.13008677]
["bitfinex-derivatives","BTCF0:USTF0",1764729949274,0.46884566,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729951173,0.46884566,92611.0,92610.0,0.13008677]
["bitfinex-derivatives","BTCF0:USTF0",1764729954382,0.46884566,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729955780,0.47964156,92611.0,92610.0,0.01669677]
["bitfinex-derivatives","BTCF0:USTF0",1764729955977,0.47964156,92611.0,92610.0,0.00840697]
["bitfinex-derivatives","BTCF0:USTF0",1764729956181,0.1222763,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764729956884,0.1222763,92607.0,92606.0,0.14177589]
["bitfinex-derivatives","BTCF0:USTF0",1764729956885,0.11148,92607.0,92606.0,0.14177589]
["bitfinex-derivatives","BTCF0:USTF0",1764729957082,0.11148,92607.0,92606.0,0.12445636]
["bitfinex-derivatives","BTCF0:USTF0",1764729957385,0.36090566,92611.0,92610.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764729957586,0.00010566,92611.0,92610.0,0.124186]
["bitfinex-derivatives","BTCF0:USTF0",1764729957779,0.11158566,92611.0,92610.0,0.124186]
["bitfinex-derivatives","BTCF0:USTF0",1764729958281,0.11158566,92611.0,92606.0,0.0180221]
["bitfinex-derivatives","BTCF0:USTF0",1764729958586,0.4830763,92607.0,92606.0,0.0725021]
["bitfinex-derivatives","BTCF0:USTF0",1764729958783,0.41795,92607.0,92606.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1764729959178,0.47228,92607.0,92606.0,0.1314121]
["bitfinex-derivatives","BTCF0:USTF0",1764729959378,0.47228,92607.0,92606.0,0.1304121]
["bitfinex-derivatives","BTCF0:USTF0",1764729959580,0.3608,92607.0,92606.0,0.1412085]
["bitfinex-derivatives","BTCF0:USTF0",1764729959780,0.05725566,92611.0,92610.0,0.124186]
["bitfinex-derivatives","BTCF0:USTF0",1764729959982,0.11158566,92611.0,92610.0,0.124186]
["bitfinex-derivatives","BTCF0:USTF0",1764729960389,0.11158566,92611.0,92610.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764729961192,0.11148,92609.0,92608.0,0.1241862]
["bitfinex-derivatives","BTCF0:USTF0",1764729961392,0.3608,92610.0,92609.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764729961892,0.47228,92610.0,92609.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1764729963692,0.483076,92610.0,92609.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1764729964495,0.47228,92610.0,92609.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1764729965002,0.3608,92610.0,92609.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1764729965595,0.10864,92607.0,92606.0,0.0170221]
["bitfinex-derivatives","BTCF0:USTF0",1764729965891,0.10864,92607.0,92606.0,0.1176821]
["bitfinex-derivatives","BTCF0:USTF0",1764729966396,0.10864,92607.0,92606.0,0.17492298]
["bitfinex-derivatives","BTCF0:USTF0",1764729966800,0.10864,92607.0,92606.0,0.17592298]
["bitfinex-derivatives","BTCF0:USTF0",1764729967095,0.3608,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729968094,0.41568,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729968294,0.3608,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729968900,0.46944,92610.0,92609.0,0.15851524]
["bitfinex-derivatives","BTCF0:USTF0",1764729969300,0.46944,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729970105,0.480236,92610.0,92609.0,0.15851293]
["bitfinex-derivatives","BTCF0:USTF0",1764729970402,0.46944,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729970598,0.3608,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729970805,0.46944,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729974098,0.41568,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729974299,0.3608,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729974898,0.41568,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729975102,0.46944,92610.0,92609.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729976106,0.1194363,92607.0,92606.0,0.0170221]
["bitfinex-derivatives","BTCF0:USTF0",1764729976605,0.10864,92607.0,92606.0,0.1176821]
["bitfinex-derivatives","BTCF0:USTF0",1764729977501,0.10864,92607.0,92606.0,0.0673321]
["bitfinex-derivatives","BTCF0:USTF0",1764729977708,0.10864,92607.0,92606.0,0.0170221]
["bitfinex-derivatives","BTCF0:USTF0",1764729978203,0.10864,92607.0,92606.0,0.1186821]
["bitfinex-derivatives","BTCF0:USTF0",1764729978795,0.10864,92607.0,92606.0,0.0683321]
["bitfinex-derivatives","BTCF0:USTF0",1764729979412,0.10864,92607.0,92606.0,0.0180221]
["bitfinex-derivatives","BTCF0:USTF0",1764729979702,0.10864,92591.0,92590.0,0.08733683]
["bitfinex-derivatives","BTCF0:USTF0",1764729979908,0.10864,92591.0,92590.0,0.1114582]
["bitfinex-derivatives","BTCF0:USTF0",1764729980106,0.10864,92591.0,92590.0,0.20501368]
["bitfinex-derivatives","BTCF0:USTF0",1764729980407,0.10864,92591.0,92590.0,0.11767685]
["bitfinex-derivatives","BTCF0:USTF0",1764729980794,0.10864,92591.0,92590.0,0.01801685]
["bitfinex-derivatives","BTCF0:USTF0",1764729981198,0.10874478,92591.0,92590.0,0.01801685]
["bitfinex-derivatives","BTCF0:USTF0",1764729981612,0.15874478,92591.0,92590.0,0.01801685]
["bitfinex-derivatives","BTCF0:USTF0",1764729981903,0.10874478,92591.0,92590.0,0.01801685]
["bitfinex-derivatives","BTCF0:USTF0",1764729982210,0.15874478,92591.0,92590.0,0.01901685]
["bitfinex-derivatives","BTCF0:USTF0",1764729982403,0.10874478,92591.0,92590.0,0.01901685]
["bitfinex-derivatives","BTCF0:USTF0",1764729982814,0.10864,92574.0,92572.0,0.07653863]
["bitfinex-derivatives","BTCF0:USTF0",1764729983011,0.1015604,92572.0,92569.0,0.07653863]
["bitfinex-derivatives","BTCF0:USTF0",1764729983309,0.09076,92567.0,92566.0,0.05058008]
["bitfinex-derivatives","BTCF0:USTF0",1764729983495,0.09076,92567.0,92566.0,0.10093008]
["bitfinex-derivatives","BTCF0:USTF0",1764729983811,0.3608939,92572.0,92571.0,0.1114605]
["bitfinex-derivatives","BTCF0:USTF0",1764729983812,9.39e-05,92572.0,92571.0,0.1114605]
["bitfinex-derivatives","BTCF0:USTF0",1764729984205,0.4516539,92572.0,92571.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729985094,0.4062739,92572.0,92571.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729985295,0.09076,92567.0,92566.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764729985802,0.09076,92567.0,92566.0,0.01743606]
["bitfinex-derivatives","BTCF0:USTF0",1764729986804,0.09076,92567.0,92566.0,0.01843606]
["bitfinex-derivatives","BTCF0:USTF0",1764729987001,0.09076,92567.0,92564.0,0.00011647]
["bitfinex-derivatives","BTCF0:USTF0",1764729987002,0.64324,92567.0,92564.0,2.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764729987205,0.0108041,92540.0,92536.0,0.47175863]
["bitfinex-derivatives","BTCF0:USTF0",1764729987505,0.0448845,92537.0,92536.0,0.15211578]
["bitfinex-derivatives","BTCF0:USTF0",1764729987713,0.03408,92537.0,92536.0,0.15211578]
["bitfinex-derivatives","BTCF0:USTF0",1764729988217,0.01714743,92537.0,92536.0,0.15211578]
["bitfinex-derivatives","BTCF0:USTF0",1764729988712,0.00010743,92537.0,92536.0,0.15411578]
["bitfinex-derivatives","BTCF0:USTF0",1764729989010,0.03418743,92537.0,92536.0,0.15511578]
["bitfinex-derivatives","BTCF0:USTF0",1764729989210,0.03418743,92537.0,92520.0,0.21521623]
["bitfinex-derivatives","BTCF0:USTF0",1764729989522,0.03418743,92537.0,92383.0,0.58189826]
["bitfinex-derivatives","BTCF0:USTF0",1764729989523,0.03231,92390.0,92383.0,0.58189826]
["bitfinex-derivatives","BTCF0:USTF0",1764729989809,0.03231,92390.0,92327.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764729989810,0.03895399,92389.0,92366.0,0.10093066]
["bitfinex-derivatives","BTCF0:USTF0",1764729990013,0.00999999,92350.0,92344.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1764729990308,0.24218704,92376.0,92369.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729990309,0.24218704,92370.0,92369.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729990502,0.010823,92379.0,92372.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729990704,0.09640299,92386.0,92361.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1764729990901,0.05579851,92377.0,92376.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729991097,0.00011221,92385.0,92384.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1764729991302,0.13496418,92411.0,92384.0,0.89408425]
["bitfinex-derivatives","BTCF0:USTF0",1764729991507,0.01672,92429.0,92410.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764729991711,0.07653841,92418.0,92389.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764729991911,0.0574074,92404.0,92403.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764729992114,0.0574074,92404.0,92389.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764729992115,0.07653841,92421.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764729992312,0.00010746,92404.0,92403.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764729992515,0.00016236,92413.0,92402.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1764729992705,0.00016236,92413.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764729992904,0.002,92429.0,92428.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1764729993207,0.24218704,92470.0,92416.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1764729993208,0.010812,92474.0,92437.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764729993413,0.03231,92480.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764729993414,0.03913346,92473.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764729993612,0.0108123,92471.0,92441.0,0.08778736]
["bitfinex-derivatives","BTCF0:USTF0",1764729993808,0.00016227,92465.0,92447.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764729994009,0.00016227,92465.0,92464.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1764729994314,0.00016227,92465.0,92464.0,1.19173]
["bitfinex-derivatives","BTCF0:USTF0",1764729994613,0.00016227,92465.0,92454.0,0.03219]
["bitfinex-derivatives","BTCF0:USTF0",1764729994914,0.00016227,92465.0,92464.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1764729995110,0.00116227,92465.0,92464.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1764729995418,0.00116227,92465.0,92464.0,1.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764729995710,0.00016227,92465.0,92464.0,1.19177]
["bitfinex-derivatives","BTCF0:USTF0",1764729995915,0.00116227,92465.0,92464.0,1.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764729996108,0.00116227,92465.0,92464.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764729996304,0.00316227,92465.0,92464.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1764729996620,0.00316227,92465.0,92464.0,1.13345]
["bitfinex-derivatives","BTCF0:USTF0",1764729996813,0.00316227,92465.0,92464.0,0.68053]
["bitfinex-derivatives","BTCF0:USTF0",1764729997018,0.72476227,92465.0,92464.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1764729997217,0.72376227,92465.0,92464.0,0.83081]
["bitfinex-derivatives","BTCF0:USTF0",1764729997411,0.72476227,92465.0,92464.0,0.31973]
["bitfinex-derivatives","BTCF0:USTF0",1764729997607,0.72476227,92465.0,92464.0,0.83077]
["bitfinex-derivatives","BTCF0:USTF0",1764729998520,0.3608,92456.0,92447.0,0.01719132]
["bitfinex-derivatives","BTCF0:USTF0",1764729998711,0.3608,92448.0,92447.0,0.01719132]
["bitfinex-derivatives","BTCF0:USTF0",1764729999012,0.3608,92448.0,92447.0,1.20880132]
["bitfinex-derivatives","BTCF0:USTF0",1764729999214,2.13e-06,92448.0,92447.0,3.10880132]
["bitfinex-derivatives","BTCF0:USTF0",1764729999817,2.13e-06,92448.0,92447.0,4.09300132]
["bitfinex-derivatives","BTCF0:USTF0",1764730000114,2.13e-06,92448.0,92447.0,2.59972132]
["bitfinex-derivatives","BTCF0:USTF0",1764730000310,2.13e-06,92448.0,92447.0,2.71080132]
["bitfinex-derivatives","BTCF0:USTF0",1764730000704,2.13e-06,92448.0,92447.0,3.11080132]
["bitfinex-derivatives","BTCF0:USTF0",1764730000907,0.3608,92448.0,92447.0,2.42827132]
["bitfinex-derivatives","BTCF0:USTF0",1764730001113,0.3618,92448.0,92447.0,2.42827132]
["bitfinex-derivatives","BTCF0:USTF0",1764730001314,0.3618,92448.0,92447.0,1.91719132]
["bitfinex-derivatives","BTCF0:USTF0",1764730001617,0.3618,92448.0,92447.0,2.42823132]
["bitfinex-derivatives","BTCF0:USTF0",1764730002110,0.40074784,92448.0,92447.0,1.91719132]
["bitfinex-derivatives","BTCF0:USTF0",1764730002305,0.40074784,92448.0,92447.0,3.41239132]
["bitfinex-derivatives","BTCF0:USTF0",1764730002622,0.40174784,92448.0,92447.0,2.42811132]
["bitfinex-derivatives","BTCF0:USTF0",1764730003007,0.40174784,92448.0,92447.0,2.42815132]
["bitfinex-derivatives","BTCF0:USTF0",1764730003207,0.39974784,92448.0,92447.0,2.43007132]
["bitfinex-derivatives","BTCF0:USTF0",1764730003611,0.39974784,92448.0,92447.0,1.91919132]
["bitfinex-derivatives","BTCF0:USTF0",1764730003811,0.39974784,92448.0,92447.0,2.43007132]
["bitfinex-derivatives","BTCF0:USTF0",1764730004121,0.39974784,92448.0,92447.0,1.91919132]
["bitfinex-derivatives","BTCF0:USTF0",1764730004325,0.39974784,92448.0,92447.0,2.43003132]
["bitfinex-derivatives","BTCF0:USTF0",1764730005420,0.39974784,92448.0,92447.0,2.03003132]
["bitfinex-derivatives","BTCF0:USTF0",1764730006720,0.39974784,92448.0,92447.0,1.51919132]
["bitfinex-derivatives","BTCF0:USTF0",1764730007120,0.39974784,92448.0,92447.0,3.01415132]
["bitfinex-derivatives","BTCF0:USTF0",1764730007508,0.39974784,92448.0,92447.0,3.02496632]
["bitfinex-derivatives","BTCF0:USTF0",1764730007712,0.39974784,92448.0,92447.0,1.53000632]
["bitfinex-derivatives","BTCF0:USTF0",1764730007913,0.39974784,92448.0,92447.0,3.02496632]
["bitfinex-derivatives","BTCF0:USTF0",1764730008123,0.39974784,92448.0,92447.0,1.51919132]
["bitfinex-derivatives","BTCF0:USTF0",1764730008317,0.39974784,92448.0,92447.0,3.01411132]
["bitfinex-derivatives","BTCF0:USTF0",1764730008823,0.3608,92448.0,92447.0,1.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764730009126,0.3608,92448.0,92447.0,0.72553036]
["bitfinex-derivatives","BTCF0:USTF0",1764730009524,0.3608,92448.0,92447.0,1.23601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730009916,0.3608,92448.0,92447.0,2.73601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730010426,0.39835086,92448.0,92447.0,2.73601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730010822,0.3608,92448.0,92447.0,2.73601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730011218,0.397574,92448.0,92447.0,2.73601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730011816,0.3608,92448.0,92447.0,2.73601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730012218,0.39686576,92448.0,92447.0,2.73601036]
["bitfinex-derivatives","BTCF0:USTF0",1764730012528,0.39686576,92448.0,92447.0,2.73585036]
["bitfinex-derivatives","BTCF0:USTF0",1764730013730,1.04062,92448.0,92447.0,2.22553036]
["bitfinex-derivatives","BTCF0:USTF0",1764730013925,1.07672223,92448.0,92447.0,1.51948036]
["bitfinex-derivatives","BTCF0:USTF0",1764730014121,1.11585569,92448.0,92447.0,0.01948036]
["bitfinex-derivatives","BTCF0:USTF0",1764730014318,0.6906359,92439.0,92438.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764730014518,1.08762933,92439.0,92438.0,0.15813125]
["bitfinex-derivatives","BTCF0:USTF0",1764730014716,1.12676279,92439.0,92438.0,1.50016227]
["bitfinex-derivatives","BTCF0:USTF0",1764730014923,1.12676279,92439.0,92438.0,2.01032227]
["bitfinex-derivatives","BTCF0:USTF0",1764730015434,1.12602795,92439.0,92438.0,2.01032227]
["bitfinex-derivatives","BTCF0:USTF0",1764730015929,1.18468867,92439.0,92438.0,2.01028227]
["bitfinex-derivatives","BTCF0:USTF0",1764730016235,1.12602795,92439.0,92438.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764730016424,0.43539205,92439.0,92438.0,0.0189056]
["bitfinex-derivatives","BTCF0:USTF0",1764730016630,0.894227,92430.0,92420.0,0.24218704]
["bitfinex-derivatives","BTCF0:USTF0",1764730016927,1.07598739,92430.0,92429.0,1.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1764730017128,0.39616739,92430.0,92429.0,1.64475655]
["bitfinex-derivatives","BTCF0:USTF0",1764730017336,0.39616739,92430.0,92429.0,1.66166558]
["bitfinex-derivatives","BTCF0:USTF0",1764730017928,0.95233679,92430.0,92429.0,1.25083558]
["bitfinex-derivatives","BTCF0:USTF0",1764730018128,0.07192679,92430.0,92429.0,1.43093558]
["bitfinex-derivatives","BTCF0:USTF0",1764730018427,0.07192679,92430.0,92429.0,2.24171558]
["bitfinex-derivatives","BTCF0:USTF0",1764730018428,0.07196952,92430.0,92429.0,2.24171558]
["bitfinex-derivatives","BTCF0:USTF0",1764730018627,0.75178952,92430.0,92429.0,2.24171558]
["bitfinex-derivatives","BTCF0:USTF0",1764730018825,0.71902161,92430.0,92429.0,2.75203558]
["bitfinex-derivatives","BTCF0:USTF0",1764730019026,0.08173104,92430.0,92429.0,2.75203558]
["bitfinex-derivatives","BTCF0:USTF0",1764730019733,0.07091404,92430.0,92429.0,2.75203558]
["bitfinex-derivatives","BTCF0:USTF0",1764730019924,0.07091404,92430.0,92429.0,2.24171558]
["bitfinex-derivatives","BTCF0:USTF0",1764730020229,0.95432404,92430.0,92429.0,2.39473558]
["bitfinex-derivatives","BTCF0:USTF0",1764730020535,0.95432404,92430.0,92429.0,2.04590558]
["bitfinex-derivatives","BTCF0:USTF0",1764730021632,0.95432404,92430.0,92405.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1764730021633,0.3136375,92430.0,92405.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1764730021831,0.7324193,92410.0,92409.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1764730022021,0.75331243,92410.0,92409.0,2.2168695]
["bitfinex-derivatives","BTCF0:USTF0",1764730022521,0.03171243,92410.0,92409.0,2.7567695]
["bitfinex-derivatives","BTCF0:USTF0",1764730023135,0.03171243,92410.0,92409.0,2.5776695]
["bitfinex-derivatives","BTCF0:USTF0",1764730023337,0.00016227,92419.0,92418.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764730023535,0.00016227,92419.0,92418.0,0.5210584]
["bitfinex-derivatives","BTCF0:USTF0",1764730023731,0.03075375,92419.0,92418.0,0.5210584]
["bitfinex-derivatives","BTCF0:USTF0",1764730024034,0.00722645,92419.0,92418.0,0.9818584]
["bitfinex-derivatives","BTCF0:USTF0",1764730024233,0.3608,92435.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764730024435,0.3608,92435.0,92434.0,0.5209765]
["bitfinex-derivatives","BTCF0:USTF0",1764730024632,9.12e-05,92439.0,92438.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764730024834,9.12e-05,92439.0,92438.0,0.3716161]
["bitfinex-derivatives","BTCF0:USTF0",1764730025140,0.3608,92462.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764730025330,0.3608,92462.0,92461.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764730025531,0.00016227,92470.0,92469.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764730025833,0.00016227,92470.0,92469.0,0.5211724]
["bitfinex-derivatives","BTCF0:USTF0",1764730026040,0.00026101,92470.0,92469.0,0.5211724]
["bitfinex-derivatives","BTCF0:USTF0",1764730026239,0.00026101,92470.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730026441,0.00026101,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730026834,0.00126101,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730027231,0.19973,92456.0,92451.0,0.36096227]
["bitfinex-derivatives","BTCF0:USTF0",1764730027442,0.19126708,92469.0,92452.0,0.54572457]
["bitfinex-derivatives","BTCF0:USTF0",1764730027741,0.04994776,92453.0,92452.0,0.13533924]
["bitfinex-derivatives","BTCF0:USTF0",1764730027940,0.71035776,92453.0,92452.0,0.68124752]
["bitfinex-derivatives","BTCF0:USTF0",1764730028125,0.71035776,92453.0,92452.0,0.54590828]
["bitfinex-derivatives","BTCF0:USTF0",1764730028731,0.69954346,92453.0,92452.0,0.54590828]
["bitfinex-derivatives","BTCF0:USTF0",1764730029043,0.04113346,92453.0,92452.0,1.04054828]
["bitfinex-derivatives","BTCF0:USTF0",1764730029343,0.04213346,92453.0,92452.0,1.04054828]
["bitfinex-derivatives","BTCF0:USTF0",1764730029839,0.70254346,92453.0,92452.0,1.04054828]
["bitfinex-derivatives","BTCF0:USTF0",1764730030033,0.70254346,92453.0,92452.0,0.03546828]
["bitfinex-derivatives","BTCF0:USTF0",1764730030232,0.70254346,92453.0,92452.0,0.54582828]
["bitfinex-derivatives","BTCF0:USTF0",1764730030640,0.04213346,92453.0,92452.0,1.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1764730033135,0.04213346,92453.0,92452.0,1.25063412]
["bitfinex-derivatives","BTCF0:USTF0",1764730034936,0.04213346,92453.0,92452.0,1.15394828]
["bitfinex-derivatives","BTCF0:USTF0",1764730036536,0.04213346,92453.0,92452.0,1.15350828]
["bitfinex-derivatives","BTCF0:USTF0",1764730036944,0.04213346,92453.0,92452.0,1.40078828]
["bitfinex-derivatives","BTCF0:USTF0",1764730037351,0.0108126,92468.0,92454.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1764730037547,0.66041,92468.0,92467.0,0.09679453]
["bitfinex-derivatives","BTCF0:USTF0",1764730037746,0.66041,92468.0,92467.0,0.64206281]
["bitfinex-derivatives","BTCF0:USTF0",1764730038251,0.6712226,92468.0,92467.0,0.54526828]
["bitfinex-derivatives","BTCF0:USTF0",1764730038451,0.6722226,92468.0,92467.0,0.54526828]
["bitfinex-derivatives","BTCF0:USTF0",1764730038655,0.6762226,92468.0,92467.0,0.54526828]
["bitfinex-derivatives","BTCF0:USTF0",1764730039153,0.3453126,92468.0,92467.0,1.03986828]
["bitfinex-derivatives","BTCF0:USTF0",1764730039647,0.005,92468.0,92467.0,1.03986828]
["bitfinex-derivatives","BTCF0:USTF0",1764730039856,0.005,92468.0,92467.0,1.12680077]
["bitfinex-derivatives","BTCF0:USTF0",1764730040057,0.010812,92473.0,92472.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1764730040246,0.010812,92473.0,92472.0,1.02635553]
["bitfinex-derivatives","BTCF0:USTF0",1764730040561,0.3608,92488.0,92475.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1764730040750,0.3295,92476.0,92475.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1764730040938,0.340419,92476.0,92475.0,1.03617111]
["bitfinex-derivatives","BTCF0:USTF0",1764730041143,0.00016227,92485.0,92484.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1764730041342,0.00016227,92485.0,92484.0,1.39697111]
["bitfinex-derivatives","BTCF0:USTF0",1764730042252,0.00016227,92485.0,92484.0,1.39693111]
["bitfinex-derivatives","BTCF0:USTF0",1764730042556,0.66041,92485.0,92484.0,0.03189111]
["bitfinex-derivatives","BTCF0:USTF0",1764730042762,0.66041,92485.0,92484.0,0.54153111]
["bitfinex-derivatives","BTCF0:USTF0",1764730043459,0.66541,92485.0,92484.0,0.03289111]
["bitfinex-derivatives","BTCF0:USTF0",1764730043654,0.66541,92485.0,92484.0,1.11037111]
["bitfinex-derivatives","BTCF0:USTF0",1764730043953,0.66541,92485.0,92484.0,1.18768441]
["bitfinex-derivatives","BTCF0:USTF0",1764730044153,0.66541,92485.0,92484.0,1.11037111]
["bitfinex-derivatives","BTCF0:USTF0",1764730044154,0.005,92485.0,92484.0,1.11037111]
["bitfinex-derivatives","BTCF0:USTF0",1764730044652,0.66541,92485.0,92484.0,0.6390826]
["bitfinex-derivatives","BTCF0:USTF0",1764730044853,0.66541,92485.0,92484.0,0.54257111]
["bitfinex-derivatives","BTCF0:USTF0",1764730045357,0.66541,92485.0,92484.0,0.61985542]
["bitfinex-derivatives","BTCF0:USTF0",1764730045858,0.66541,92485.0,92484.0,0.54257111]
["bitfinex-derivatives","BTCF0:USTF0",1764730046152,0.66541,92485.0,92484.0,0.54253111]
["bitfinex-derivatives","BTCF0:USTF0",1764730046558,0.66541,92485.0,92484.0,0.54249111]
["bitfinex-derivatives","BTCF0:USTF0",1764730049258,0.66541,92485.0,92484.0,0.82643111]
["bitfinex-derivatives","BTCF0:USTF0",1764730049462,0.66541,92485.0,92484.0,0.54249111]
["bitfinex-derivatives","BTCF0:USTF0",1764730049861,0.66541,92485.0,92484.0,0.54225111]
["bitfinex-derivatives","BTCF0:USTF0",1764730050769,0.66541,92485.0,92484.0,0.54221111]
["bitfinex-derivatives","BTCF0:USTF0",1764730051065,0.66541,92485.0,92484.0,0.03289111]
["bitfinex-derivatives","BTCF0:USTF0",1764730051358,0.6712216,92476.0,92475.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764730051556,0.6712216,92476.0,92475.0,0.50944218]
["bitfinex-derivatives","BTCF0:USTF0",1764730052056,0.6712216,92476.0,92475.0,1.18307218]
["bitfinex-derivatives","BTCF0:USTF0",1764730052257,0.6712216,92476.0,92475.0,0.67379218]
["bitfinex-derivatives","BTCF0:USTF0",1764730052449,0.6712216,92476.0,92475.0,1.18311218]
["bitfinex-derivatives","BTCF0:USTF0",1764730053357,0.6742216,92476.0,92475.0,1.18411218]
["bitfinex-derivatives","BTCF0:USTF0",1764730054759,0.003,92476.0,92475.0,1.18411218]
["bitfinex-derivatives","BTCF0:USTF0",1764730054965,0.003,92476.0,92475.0,1.26139649]
["bitfinex-derivatives","BTCF0:USTF0",1764730055151,0.003,92476.0,92475.0,1.18411218]
["bitfinex-derivatives","BTCF0:USTF0",1764730056565,0.003,92476.0,92475.0,1.18383218]
["bitfinex-derivatives","BTCF0:USTF0",1764730057666,0.003,92476.0,92475.0,0.67479218]
["bitfinex-derivatives","BTCF0:USTF0",1764730057959,0.003,92476.0,92475.0,1.26128549]
["bitfinex-derivatives","BTCF0:USTF0",1764730058367,0.003,92476.0,92475.0,1.18383218]
["bitfinex-derivatives","BTCF0:USTF0",1764730062066,0.003,92476.0,92475.0,1.18363218]
["bitfinex-derivatives","BTCF0:USTF0",1764730064372,0.0138116,92476.0,92475.0,1.18363218]
["bitfinex-derivatives","BTCF0:USTF0",1764730064667,0.003,92476.0,92475.0,1.18363218]
["bitfinex-derivatives","BTCF0:USTF0",1764730065470,0.0138116,92476.0,92475.0,1.18363218]
["bitfinex-derivatives","BTCF0:USTF0",1764730065870,0.003,92476.0,92475.0,1.18363218]
["bitfinex-derivatives","BTCF0:USTF0",1764730066261,0.003,92476.0,92475.0,1.23122218]
["bitfinex-derivatives","BTCF0:USTF0",1764730067066,0.21566,92502.0,92493.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730067268,0.3608,92516.0,92493.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730067269,1.05267,92516.0,92515.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730067564,1.05267,92516.0,92501.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730067565,0.90753,92502.0,92501.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730067767,0.69187,92508.0,92507.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730068172,0.0108075,92512.0,92510.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730068365,0.3608,92516.0,92502.0,0.07746395]
["bitfinex-derivatives","BTCF0:USTF0",1764730068366,0.69187,92515.0,92511.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764730068670,0.69187,92515.0,92514.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730069370,0.3698,92516.0,92515.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730069371,0.009,92516.0,92515.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730069575,0.00016218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730071871,0.00216218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730072274,0.00216218,92517.0,92516.0,0.77202227]
["bitfinex-derivatives","BTCF0:USTF0",1764730072872,0.00216218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730073773,0.00216218,92517.0,92516.0,0.77197702]
["bitfinex-derivatives","BTCF0:USTF0",1764730073971,0.00216218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730074173,0.00216218,92517.0,92516.0,0.77193414]
["bitfinex-derivatives","BTCF0:USTF0",1764730075373,0.00216218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730075669,0.00216218,92517.0,92516.0,0.77193414]
["bitfinex-derivatives","BTCF0:USTF0",1764730076378,0.00216218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730076780,0.00216218,92517.0,92516.0,0.75260796]
["bitfinex-derivatives","BTCF0:USTF0",1764730077267,0.00216218,92517.0,92516.0,0.6948369]
["bitfinex-derivatives","BTCF0:USTF0",1764730078276,0.90753,92538.0,92537.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730078576,0.90753,92538.0,92537.0,1.19179]
["bitfinex-derivatives","BTCF0:USTF0",1764730079177,0.90753,92538.0,92537.0,1.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1764730079475,1.05267,92544.0,92543.0,0.6948338]
["bitfinex-derivatives","BTCF0:USTF0",1764730079676,1.05267,92544.0,92543.0,0.78131465]
["bitfinex-derivatives","BTCF0:USTF0",1764730079971,0.69514,92544.0,92543.0,0.78131465]
["bitfinex-derivatives","BTCF0:USTF0",1764730080374,0.00016218,92547.0,92546.0,0.6948334]
["bitfinex-derivatives","BTCF0:USTF0",1764730080579,0.00016218,92547.0,92546.0,1.2025534]
["bitfinex-derivatives","BTCF0:USTF0",1764730080966,0.21566,92583.0,92546.0,1.2025534]
["bitfinex-derivatives","BTCF0:USTF0",1764730080967,0.3608,92591.0,92571.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730081179,0.21566,92601.0,92584.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730081180,0.33434,92585.0,92584.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730081363,0.69187,92585.0,92584.0,1.19219]
["bitfinex-derivatives","BTCF0:USTF0",1764730081563,0.90753,92592.0,92591.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730081877,0.90753,92592.0,92591.0,1.27996803]
["bitfinex-derivatives","BTCF0:USTF0",1764730082674,0.21576495,92601.0,92600.0,0.68403]
["bitfinex-derivatives","BTCF0:USTF0",1764730082977,0.00010495,92601.0,92600.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764730083370,0.3608,92624.0,92605.0,0.7040066]
["bitfinex-derivatives","BTCF0:USTF0",1764730083576,0.3608,92624.0,92605.0,1.0648066]
["bitfinex-derivatives","BTCF0:USTF0",1764730083777,0.21566,92630.0,92605.0,1.0648066]
["bitfinex-derivatives","BTCF0:USTF0",1764730083975,0.21566,92630.0,92618.0,0.704005]
["bitfinex-derivatives","BTCF0:USTF0",1764730084283,0.69187,92625.0,92624.0,0.7040043]
["bitfinex-derivatives","BTCF0:USTF0",1764730084879,0.69187,92625.0,92624.0,0.69321]
["bitfinex-derivatives","BTCF0:USTF0",1764730085878,0.69187,92625.0,92624.0,2.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764730086084,1.09187,92625.0,92609.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730086279,0.69187,92610.0,92609.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730086474,0.69187,92610.0,92609.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1764730086676,0.69187,92610.0,92609.0,2.360682]
["bitfinex-derivatives","BTCF0:USTF0",1764730086983,0.69187,92610.0,92609.0,1.500162]
["bitfinex-derivatives","BTCF0:USTF0",1764730087290,0.7026689,92585.0,92573.0,0.98356]
["bitfinex-derivatives","BTCF0:USTF0",1764730087479,0.7026689,92585.0,92584.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764730087990,1.05267,92585.0,92584.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764730088177,1.05267,92585.0,92584.0,0.5261187]
["bitfinex-derivatives","BTCF0:USTF0",1764730090188,0.347452,92594.0,92593.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1764730090384,0.692032,92594.0,92593.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1764730090577,0.692032,92594.0,92593.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1764730090881,1.052832,92594.0,92593.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1764730091083,0.34729,92612.0,92593.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1764730091282,0.34729,92597.0,92596.0,0.7040075]
["bitfinex-derivatives","BTCF0:USTF0",1764730091594,0.34729,92597.0,92593.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1764730091595,0.2022,92612.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764730091887,0.69187,92601.0,92600.0,0.19303586]
["bitfinex-derivatives","BTCF0:USTF0",1764730092080,0.69187,92598.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764730092281,0.34458,92598.0,92597.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1764730092477,0.69187,92598.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730092682,0.69187,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730093074,0.69187,92594.0,92593.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764730093479,0.69187,92594.0,92593.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764730093792,0.69187,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730093982,0.69187,92592.0,92591.0,0.508162]
["bitfinex-derivatives","BTCF0:USTF0",1764730094180,0.69187,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730094582,0.69187,92592.0,92591.0,0.508082]
["bitfinex-derivatives","BTCF0:USTF0",1764730095295,0.69187,92592.0,92591.0,0.509082]
["bitfinex-derivatives","BTCF0:USTF0",1764730095589,0.34729,92592.0,92591.0,1.202292]
["bitfinex-derivatives","BTCF0:USTF0",1764730095777,0.3608,92604.0,92603.0,0.7040068]
["bitfinex-derivatives","BTCF0:USTF0",1764730095977,0.3608,92612.0,92611.0,0.7040059]
["bitfinex-derivatives","BTCF0:USTF0",1764730096185,0.69187,92622.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730096385,0.69187,92611.0,92608.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764730097089,0.69187,92611.0,92608.0,0.09730261]
["bitfinex-derivatives","BTCF0:USTF0",1764730097490,0.69187,92611.0,92610.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764730098387,0.69187,92611.0,92610.0,0.518636]
["bitfinex-derivatives","BTCF0:USTF0",1764730098592,0.69187,92611.0,92610.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1764730099885,0.69187,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730100092,0.69187,92592.0,92591.0,0.508002]
["bitfinex-derivatives","BTCF0:USTF0",1764730100590,0.69187,92592.0,92591.0,0.507962]
["bitfinex-derivatives","BTCF0:USTF0",1764730100790,0.7026689,92585.0,92569.0,0.04480299]
["bitfinex-derivatives","BTCF0:USTF0",1764730101003,0.69187,92570.0,92569.0,0.04480299]
["bitfinex-derivatives","BTCF0:USTF0",1764730101290,0.69187,92570.0,92569.0,1.83424299]
["bitfinex-derivatives","BTCF0:USTF0",1764730101494,0.69187,92570.0,92569.0,1.92120059]
["bitfinex-derivatives","BTCF0:USTF0",1764730102093,0.69187,92570.0,92569.0,1.93925302]
["bitfinex-derivatives","BTCF0:USTF0",1764730102487,0.69187,92570.0,92569.0,1.85229542]
["bitfinex-derivatives","BTCF0:USTF0",1764730103898,0.69187,92570.0,92569.0,1.85329542]
["bitfinex-derivatives","BTCF0:USTF0",1764730104399,0.3608,92574.0,92573.0,0.6830303]
["bitfinex-derivatives","BTCF0:USTF0",1764730104595,0.000162,92579.0,92578.0,0.6830297]
["bitfinex-derivatives","BTCF0:USTF0",1764730104804,0.3275,92570.0,92569.0,1.56485542]
["bitfinex-derivatives","BTCF0:USTF0",1764730105101,0.66819,92570.0,92569.0,2.07261542]
["bitfinex-derivatives","BTCF0:USTF0",1764730105303,0.66819,92570.0,92569.0,2.08341622]
["bitfinex-derivatives","BTCF0:USTF0",1764730105507,0.66819,92570.0,92569.0,2.07061542]
["bitfinex-derivatives","BTCF0:USTF0",1764730107000,0.66819,92570.0,92569.0,2.07261542]
["bitfinex-derivatives","BTCF0:USTF0",1764730107187,0.3608,92576.0,92575.0,0.6830301]
["bitfinex-derivatives","BTCF0:USTF0",1764730107390,0.000162,92579.0,92578.0,0.6830297]
["bitfinex-derivatives","BTCF0:USTF0",1764730107589,0.3608,92584.0,92583.0,0.6830291]
["bitfinex-derivatives","BTCF0:USTF0",1764730107994,0.3608,92594.0,92582.0,0.24303833]
["bitfinex-derivatives","BTCF0:USTF0",1764730108193,0.66819,92592.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764730108401,0.66819,92592.0,92591.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1764730108796,0.3275,92592.0,92591.0,1.1907882]
["bitfinex-derivatives","BTCF0:USTF0",1764730108996,0.3608,92594.0,92593.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1764730109297,0.6883,92594.0,92593.0,0.37627833]
["bitfinex-derivatives","BTCF0:USTF0",1764730110009,0.3608,92594.0,92593.0,0.67223]
["bitfinex-derivatives","BTCF0:USTF0",1764730110399,0.3275,92609.0,92608.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764730110597,0.66819,92609.0,92608.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1764730110996,0.66819,92609.0,92602.0,0.02889597]
["bitfinex-derivatives","BTCF0:USTF0",1764730111195,0.3608,92606.0,92605.0,0.6830266]
["bitfinex-derivatives","BTCF0:USTF0",1764730111605,0.002,92609.0,92608.0,0.6830262]
["bitfinex-derivatives","BTCF0:USTF0",1764730112104,0.002,92609.0,92608.0,0.76980906]
["bitfinex-derivatives","BTCF0:USTF0",1764730112491,0.002,92609.0,92608.0,0.75901286]
["bitfinex-derivatives","BTCF0:USTF0",1764730112798,0.67019,92609.0,92608.0,0.64386877]
["bitfinex-derivatives","BTCF0:USTF0",1764730113390,0.67019,92609.0,92608.0,0.03852971]
["bitfinex-derivatives","BTCF0:USTF0",1764730113597,0.69286,92601.0,92600.0,0.02889706]
["bitfinex-derivatives","BTCF0:USTF0",1764730113799,1.05366,92601.0,92600.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764730114298,1.05366,92601.0,92600.0,0.53461706]
["bitfinex-derivatives","BTCF0:USTF0",1764730114891,1.05466,92601.0,92600.0,0.53461706]
["bitfinex-derivatives","BTCF0:USTF0",1764730115203,1.05466,92601.0,92600.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764730117292,1.05466,92601.0,92600.0,1.20324]
["bitfinex-derivatives","BTCF0:USTF0",1764730117699,1.05466,92601.0,92600.0,0.89884971]
["bitfinex-derivatives","BTCF0:USTF0",1764730118209,1.05466,92601.0,92600.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1764730118406,1.05466,92601.0,92600.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764730118612,1.05466,92601.0,92600.0,0.54434491]
["bitfinex-derivatives","BTCF0:USTF0",1764730119308,1.05466,92601.0,92600.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764730123117,1.05466,92601.0,92600.0,0.5638771]
["bitfinex-derivatives","BTCF0:USTF0",1764730123613,1.05466,92601.0,92600.0,0.0581571]
["bitfinex-derivatives","BTCF0:USTF0",1764730123810,0.7067,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730124404,0.7067,92600.0,92599.0,0.705492]
["bitfinex-derivatives","BTCF0:USTF0",1764730124604,0.3618,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730124799,0.3618,92601.0,92600.0,1.2232871]
["bitfinex-derivatives","BTCF0:USTF0",1764730125004,0.3618,92601.0,92600.0,1.30038434]
["bitfinex-derivatives","BTCF0:USTF0",1764730125404,1.0685,92601.0,92600.0,0.58425724]
["bitfinex-derivatives","BTCF0:USTF0",1764730126097,1.0685,92601.0,92600.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764730126301,1.0675,92601.0,92600.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764730126908,1.0685,92601.0,92600.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764730129015,1.0685,92601.0,92600.0,0.86483]
["bitfinex-derivatives","BTCF0:USTF0",1764730129216,1.0685,92601.0,92600.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764730129709,1.0685,92601.0,92600.0,1.21249]
["bitfinex-derivatives","BTCF0:USTF0",1764730131213,1.0685,92601.0,92600.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764730132317,1.0685,92601.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730132318,0.7067,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730132524,0.7174971,92600.0,92599.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730133019,0.0107976,92596.0,92595.0,0.09700552]
["bitfinex-derivatives","BTCF0:USTF0",1764730133216,0.7067,92595.0,92594.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764730133519,0.3618,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730133520,1.0685,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730133706,1.0685,92601.0,92600.0,0.81313262]
["bitfinex-derivatives","BTCF0:USTF0",1764730133909,1.0685,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730134110,1.0675,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730135821,1.0685,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730136218,0.001,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730136811,0.7077,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730138020,0.001,92601.0,92600.0,0.7161271]
["bitfinex-derivatives","BTCF0:USTF0",1764730138422,0.3608,92606.0,92605.0,0.7161266]
["bitfinex-derivatives","BTCF0:USTF0",1764730138713,0.7067,92605.0,92604.0,0.13527227]
["bitfinex-derivatives","BTCF0:USTF0",1764730138918,0.7067,92605.0,92604.0,0.64207227]
["bitfinex-derivatives","BTCF0:USTF0",1764730139127,0.7067,92605.0,92604.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764730140414,0.7077,92605.0,92604.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764730142016,0.7067,92597.0,92596.0,0.13527227]
["bitfinex-derivatives","BTCF0:USTF0",1764730142325,0.7067,92597.0,92596.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764730144225,0.7067,92597.0,92596.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1764730144422,0.3608,92606.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764730144620,0.3608,92606.0,92605.0,0.6929566]
["bitfinex-derivatives","BTCF0:USTF0",1764730144933,0.67616,92603.0,92600.0,0.09698209]
["bitfinex-derivatives","BTCF0:USTF0",1764730145127,0.67616,92600.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764730145715,0.67616,92595.0,92594.0,0.2215932]
["bitfinex-derivatives","BTCF0:USTF0",1764730145922,0.67616,92595.0,92594.0,0.7281932]
["bitfinex-derivatives","BTCF0:USTF0",1764730146228,0.67616,92595.0,92594.0,0.08632093]
["bitfinex-derivatives","BTCF0:USTF0",1764730146438,0.67616,92595.0,92594.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764730146936,0.67616,92595.0,92594.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764730147122,0.67616,92595.0,92594.0,0.59206392]
["bitfinex-derivatives","BTCF0:USTF0",1764730149637,0.67616,92595.0,92594.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764730150130,0.67616,92595.0,92594.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764730150328,0.67616,92595.0,92594.0,0.59195183]
["bitfinex-derivatives","BTCF0:USTF0",1764730153428,0.67616,92595.0,92594.0,0.60274963]
["bitfinex-derivatives","BTCF0:USTF0",1764730154438,0.67616,92595.0,92594.0,1.28490963]
["bitfinex-derivatives","BTCF0:USTF0",1764730156133,0.5669,92598.0,92597.0,0.6929575]
["bitfinex-derivatives","BTCF0:USTF0",1764730156134,0.3608,92598.0,92597.0,0.6929575]
["bitfinex-derivatives","BTCF0:USTF0",1764730156636,1.03696,92607.0,92606.0,0.3686064]
["bitfinex-derivatives","BTCF0:USTF0",1764730157236,1.03696,92607.0,92606.0,0.6929564]
["bitfinex-derivatives","BTCF0:USTF0",1764730158429,1.03796,92607.0,92606.0,0.6929564]
["bitfinex-derivatives","BTCF0:USTF0",1764730160142,0.001,92607.0,92606.0,0.78997311]
["bitfinex-derivatives","BTCF0:USTF0",1764730160344,0.001,92607.0,92606.0,0.6929564]
["bitfinex-derivatives","BTCF0:USTF0",1764730162944,0.67616,92606.0,92605.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764730163243,1.03696,92606.0,92605.0,0.5167965]
["bitfinex-derivatives","BTCF0:USTF0",1764730163544,1.03696,92606.0,92605.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764730164645,1.03696,92606.0,92605.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764730165343,1.03696,92606.0,92605.0,0.09920065]
["bitfinex-derivatives","BTCF0:USTF0",1764730165736,0.67616,92603.0,92602.0,0.09720065]
["bitfinex-derivatives","BTCF0:USTF0",1764730165946,0.67616,92601.0,92600.0,0.09720065]
["bitfinex-derivatives","BTCF0:USTF0",1764730166141,0.67616,92601.0,92594.0,0.08435183]
["bitfinex-derivatives","BTCF0:USTF0",1764730166142,0.67616,92599.0,92598.0,0.09720065]
["bitfinex-derivatives","BTCF0:USTF0",1764730166342,0.6869574,92598.0,92597.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764730166544,1.0477574,92598.0,92597.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764730167744,1.0477574,92598.0,92597.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764730170264,1.03696,92598.0,92597.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764730172750,0.6869578,92594.0,92593.0,0.09666468]
["bitfinex-derivatives","BTCF0:USTF0",1764730172956,0.90514,92592.0,92591.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730173156,0.69013,92570.0,92569.0,0.70376769]
["bitfinex-derivatives","BTCF0:USTF0",1764730173367,0.69013,92570.0,92569.0,1.26747542]
["bitfinex-derivatives","BTCF0:USTF0",1764730173759,0.69013,92570.0,92569.0,1.35400972]
["bitfinex-derivatives","BTCF0:USTF0",1764730174263,0.69013,92570.0,92569.0,0.65502972]
["bitfinex-derivatives","BTCF0:USTF0",1764730176162,0.69013,92570.0,92569.0,0.56849542]
["bitfinex-derivatives","BTCF0:USTF0",1764730178973,0.69013,92570.0,92569.0,0.91988542]
["bitfinex-derivatives","BTCF0:USTF0",1764730179170,0.69013,92570.0,92569.0,1.26747542]
["bitfinex-derivatives","BTCF0:USTF0",1764730179358,0.69013,92570.0,92569.0,0.06285542]
["bitfinex-derivatives","BTCF0:USTF0",1764730180071,0.69013,92570.0,92569.0,0.07365622]
["bitfinex-derivatives","BTCF0:USTF0",1764730180477,0.69013,92570.0,92569.0,0.42504622]
["bitfinex-derivatives","BTCF0:USTF0",1764730180772,0.69013,92570.0,92569.0,0.41424542]
["bitfinex-derivatives","BTCF0:USTF0",1764730181770,0.69013,92570.0,92569.0,0.06285542]
["bitfinex-derivatives","BTCF0:USTF0",1764730182369,0.74013,92570.0,92569.0,0.04132802]
["bitfinex-derivatives","BTCF0:USTF0",1764730183073,0.69013,92570.0,92569.0,0.04132802]
["bitfinex-derivatives","BTCF0:USTF0",1764730186168,0.74013,92570.0,92569.0,0.04132802]
["bitfinex-derivatives","BTCF0:USTF0",1764730186958,0.66585,92567.0,92566.0,0.07808747]
["bitfinex-derivatives","BTCF0:USTF0",1764730187160,1.02665,92567.0,92566.0,0.07808747]
["bitfinex-derivatives","BTCF0:USTF0",1764730187875,1.02665,92567.0,92566.0,0.0962922]
["bitfinex-derivatives","BTCF0:USTF0",1764730188175,1.02665,92567.0,92566.0,0.0972922]
["bitfinex-derivatives","BTCF0:USTF0",1764730188767,1.02665,92567.0,92566.0,0.7683222]
["bitfinex-derivatives","BTCF0:USTF0",1764730188965,1.02765,92567.0,92566.0,0.7683222]
["bitfinex-derivatives","BTCF0:USTF0",1764730191475,0.3618,92567.0,92566.0,0.7683222]
["bitfinex-derivatives","BTCF0:USTF0",1764730191772,1.02765,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730192172,1.02765,92567.0,92566.0,0.01947481]
["bitfinex-derivatives","BTCF0:USTF0",1764730196062,1.038451,92567.0,92566.0,0.01947481]
["bitfinex-derivatives","BTCF0:USTF0",1764730197073,1.038451,92567.0,92566.0,0.36286481]
["bitfinex-derivatives","BTCF0:USTF0",1764730197483,1.038451,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730198078,1.02765,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730198479,0.70099,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730198782,0.3618,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730199173,0.70099,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730200482,1.02765,92567.0,92566.0,0.69050481]
["bitfinex-derivatives","BTCF0:USTF0",1764730200781,1.02765,92567.0,92566.0,0.70130591]
["bitfinex-derivatives","BTCF0:USTF0",1764730202175,0.3618,92567.0,92566.0,1.20646591]
["bitfinex-derivatives","BTCF0:USTF0",1764730204687,0.3618,92567.0,92566.0,1.19566481]
["bitfinex-derivatives","BTCF0:USTF0",1764730206092,0.001,92567.0,92566.0,1.19566481]
["bitfinex-derivatives","BTCF0:USTF0",1764730206294,0.001,92567.0,92566.0,1.55646481]
["bitfinex-derivatives","BTCF0:USTF0",1764730206788,0.3608,92576.0,92575.0,0.7187301]
["bitfinex-derivatives","BTCF0:USTF0",1764730206985,0.000162,92579.0,92578.0,0.7187297]
["bitfinex-derivatives","BTCF0:USTF0",1764730207294,1.0577,92594.0,92593.0,0.718728]
["bitfinex-derivatives","BTCF0:USTF0",1764730207490,0.6969,92594.0,92593.0,0.718728]
["bitfinex-derivatives","BTCF0:USTF0",1764730208876,0.6979,92594.0,92593.0,0.70793]
["bitfinex-derivatives","BTCF0:USTF0",1764730210292,0.001,92594.0,92593.0,0.79314628]
["bitfinex-derivatives","BTCF0:USTF0",1764730210692,0.000162,92603.0,92602.0,0.7187269]
["bitfinex-derivatives","BTCF0:USTF0",1764730210884,0.000162,92603.0,92602.0,1.2237669]
["bitfinex-derivatives","BTCF0:USTF0",1764730211284,0.90345,92616.0,92615.0,0.7187254]
["bitfinex-derivatives","BTCF0:USTF0",1764730211492,0.90345,92616.0,92615.0,0.79637747]
["bitfinex-derivatives","BTCF0:USTF0",1764730211796,0.90345,92616.0,92615.0,0.43399207]
["bitfinex-derivatives","BTCF0:USTF0",1764730212388,0.90345,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730212389,0.90645,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730214497,0.95645,92616.0,92615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730215198,0.95645,92616.0,92611.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730215199,0.7076957,92612.0,92610.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730215503,1.0577,92611.0,92610.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730215996,1.0577,92611.0,92606.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730215997,0.707696,92610.0,92609.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730216401,0.6969,92608.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764730217598,0.7076963,92607.0,92606.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730217790,0.7076963,92607.0,92596.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730217791,0.6969,92597.0,92596.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730218100,0.7076978,92594.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764730218396,0.6969,92593.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764730218788,0.6969,92593.0,92590.0,0.58261207]
["bitfinex-derivatives","BTCF0:USTF0",1764730218789,0.6969,92591.0,92590.0,0.58261207]
["bitfinex-derivatives","BTCF0:USTF0",1764730218984,0.7076983,92590.0,92589.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730219299,0.7076985,92588.0,92587.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730219499,0.6969,92587.0,92586.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764730220794,0.6969,92585.0,92584.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730221191,0.707699,92584.0,92583.0,0.07781407]
["bitfinex-derivatives","BTCF0:USTF0",1764730221392,0.757699,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730221595,0.0107988,92586.0,92579.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730221596,0.7076995,92581.0,92579.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730221791,0.0107997,92578.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764730222006,0.0108001,92575.0,92574.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764730222200,0.7077001,92575.0,92574.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764730222810,0.6969,92575.0,92574.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764730225310,0.87761,92574.0,92573.0,0.16435544]
["bitfinex-derivatives","BTCF0:USTF0",1764730225805,0.7007203,92573.0,92571.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730226109,0.7007205,92571.0,92570.0,0.07765207]
["bitfinex-derivatives","BTCF0:USTF0",1764730226306,0.68992,92570.0,92569.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1764730227004,0.68992,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730227212,1.05072,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730228011,1.061521,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730228211,1.062521,92567.0,92566.0,0.01947481]
["bitfinex-derivatives","BTCF0:USTF0",1764730228396,1.062521,92567.0,92566.0,0.03027591]
["bitfinex-derivatives","BTCF0:USTF0",1764730228804,1.05172,92567.0,92566.0,0.03027591]
["bitfinex-derivatives","BTCF0:USTF0",1764730229009,1.05172,92567.0,92566.0,0.01947481]
["bitfinex-derivatives","BTCF0:USTF0",1764730229908,1.05072,92567.0,92566.0,0.01947481]
["bitfinex-derivatives","BTCF0:USTF0",1764730230809,1.05072,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730231403,1.05072,92567.0,92566.0,0.67368481]
["bitfinex-derivatives","BTCF0:USTF0",1764730231608,1.05272,92567.0,92566.0,0.67368481]
["bitfinex-derivatives","BTCF0:USTF0",1764730233010,0.34795,92574.0,92573.0,0.7110003]
["bitfinex-derivatives","BTCF0:USTF0",1764730233398,0.3608,92575.0,92573.0,0.7110003]
["bitfinex-derivatives","BTCF0:USTF0",1764730233605,1.03297,92575.0,92574.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1764730235904,1.03397,92575.0,92574.0,0.7002]
["bitfinex-derivatives","BTCF0:USTF0",1764730238418,0.000162,92583.0,92582.0,0.7109992]
["bitfinex-derivatives","BTCF0:USTF0",1764730238609,0.3608,92596.0,92595.0,0.7109977]
["bitfinex-derivatives","BTCF0:USTF0",1764730238814,1.03297,92596.0,92595.0,1.2159977]
["bitfinex-derivatives","BTCF0:USTF0",1764730239507,1.03297,92596.0,92595.0,1.30226589]
["bitfinex-derivatives","BTCF0:USTF0",1764730240111,1.03297,92596.0,92595.0,1.30326589]
["bitfinex-derivatives","BTCF0:USTF0",1764730240508,1.0437676,92596.0,92595.0,0.93722819]
["bitfinex-derivatives","BTCF0:USTF0",1764730240709,1.03297,92596.0,92595.0,0.93722819]
["bitfinex-derivatives","BTCF0:USTF0",1764730241317,1.03297,92596.0,92595.0,0.08726819]
["bitfinex-derivatives","BTCF0:USTF0",1764730241524,1.03297,92596.0,92595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730242816,0.6963487,92587.0,92586.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730243013,1.0571487,92587.0,92586.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730243210,0.0107997,92579.0,92578.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764730243519,0.68555,92571.0,92570.0,0.09693976]
["bitfinex-derivatives","BTCF0:USTF0",1764730243819,0.68555,92571.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764730243820,0.68555,92567.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764730244030,0.696351,92567.0,92561.0,0.09693976]
["bitfinex-derivatives","BTCF0:USTF0",1764730244410,0.696351,92567.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764730244411,1.107151,92567.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764730244621,1.107151,92567.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764730244825,1.04635,92567.0,92564.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764730246122,1.04735,92567.0,92564.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764730248623,1.04635,92567.0,92564.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764730248825,1.04735,92567.0,92564.0,0.0108013]
["bitfinex-derivatives","BTCF0:USTF0",1764730249213,1.04735,92567.0,92562.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764730249418,1.04735,92567.0,92557.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730249620,1.04735,92567.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764730251720,1.04735,92567.0,92558.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1764730251923,1.09735,92567.0,92561.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764730252336,1.04735,92567.0,92561.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764730252723,1.04735,92567.0,92563.0,0.07757368]
["bitfinex-derivatives","BTCF0:USTF0",1764730253435,1.09735,92567.0,92563.0,0.07757368]
["bitfinex-derivatives","BTCF0:USTF0",1764730259125,1.09735,92567.0,92562.0,0.07757368]
["bitfinex-derivatives","BTCF0:USTF0",1764730259927,1.09735,92567.0,92562.0,0.08837518]
["bitfinex-derivatives","BTCF0:USTF0",1764730260127,1.04735,92567.0,92566.0,0.02927591]
["bitfinex-derivatives","BTCF0:USTF0",1764730260936,1.04735,92567.0,92566.0,0.72864591]
["bitfinex-derivatives","BTCF0:USTF0",1764730262233,1.04635,92567.0,92566.0,0.72864591]
["bitfinex-derivatives","BTCF0:USTF0",1764730262434,1.04735,92567.0,92566.0,0.72864591]
["bitfinex-derivatives","BTCF0:USTF0",1764730262837,1.04635,92567.0,92566.0,0.72864591]
["bitfinex-derivatives","BTCF0:USTF0",1764730263038,1.04735,92567.0,92566.0,0.71784481]
["bitfinex-derivatives","BTCF0:USTF0",1764730263237,1.04735,92567.0,92566.0,0.37008481]
["bitfinex-derivatives","BTCF0:USTF0",1764730263435,1.04735,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730263641,1.04735,92567.0,92566.0,0.71465591]
["bitfinex-derivatives","BTCF0:USTF0",1764730264830,1.04735,92567.0,92566.0,0.35014481]
["bitfinex-derivatives","BTCF0:USTF0",1764730265945,1.08735,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730266134,1.09735,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730266742,1.04735,92567.0,92566.0,0.70385481]
["bitfinex-derivatives","BTCF0:USTF0",1764730268345,0.3618,92567.0,92566.0,0.78142849]
["bitfinex-derivatives","BTCF0:USTF0",1764730268547,0.3618,92567.0,92566.0,0.70385481]
["bitfinex-derivatives","BTCF0:USTF0",1764730268941,0.3608,92567.0,92566.0,0.70385481]
["bitfinex-derivatives","BTCF0:USTF0",1764730269247,0.3608,92594.0,92593.0,0.696178]
["bitfinex-derivatives","BTCF0:USTF0",1764730269634,0.3608,92594.0,92593.0,0.77355912]
["bitfinex-derivatives","BTCF0:USTF0",1764730270150,0.3608,92594.0,92593.0,0.696178]
["bitfinex-derivatives","BTCF0:USTF0",1764730271145,0.3608,92594.0,92593.0,0.78141166]
["bitfinex-derivatives","BTCF0:USTF0",1764730271451,0.3608,92594.0,92593.0,0.696178]
["bitfinex-derivatives","BTCF0:USTF0",1764730271952,0.3608,92594.0,92593.0,0.697178]
["bitfinex-derivatives","BTCF0:USTF0",1764730272149,0.67894,92596.0,92595.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1764730272449,0.67894,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730272838,0.67894,92594.0,92593.0,0.07835344]
["bitfinex-derivatives","BTCF0:USTF0",1764730273152,0.67894,92594.0,92593.0,0.68638]
["bitfinex-derivatives","BTCF0:USTF0",1764730273347,0.67894,92594.0,92593.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764730273550,0.002,92594.0,92593.0,1.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764730274243,0.68094,92594.0,92593.0,1.1903]
["bitfinex-derivatives","BTCF0:USTF0",1764730274543,0.6897383,92590.0,92589.0,0.07735344]
["bitfinex-derivatives","BTCF0:USTF0",1764730274748,0.67894,92585.0,92584.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730275445,0.15035788,92600.0,92584.0,1.046342]
["bitfinex-derivatives","BTCF0:USTF0",1764730275644,0.15035788,92600.0,92584.0,0.72222858]
["bitfinex-derivatives","BTCF0:USTF0",1764730275645,0.0107989,92585.0,92584.0,0.72222858]
["bitfinex-derivatives","BTCF0:USTF0",1764730275952,0.0107989,92585.0,92575.0,0.09693976]
["bitfinex-derivatives","BTCF0:USTF0",1764730275953,0.52786,92576.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764730276150,0.3608,92588.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730276151,0.5386601,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730276356,0.52786,92570.0,92569.0,0.42860976]
["bitfinex-derivatives","BTCF0:USTF0",1764730276551,0.52786,92568.0,92567.0,0.09693976]
["bitfinex-derivatives","BTCF0:USTF0",1764730276750,0.538661,92567.0,92566.0,0.11541457]
["bitfinex-derivatives","BTCF0:USTF0",1764730277252,0.538661,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730279753,0.538661,92567.0,92566.0,0.35014481]
["bitfinex-derivatives","BTCF0:USTF0",1764730282452,0.538661,92567.0,92566.0,0.70385481]
["bitfinex-derivatives","BTCF0:USTF0",1764730284863,0.538661,92567.0,92566.0,0.01847481]
["bitfinex-derivatives","BTCF0:USTF0",1764730285354,0.538661,92567.0,92566.0,0.70385481]
["bitfinex-derivatives","BTCF0:USTF0",1764730285549,0.52786,92567.0,92566.0,0.70385481]
["bitfinex-derivatives","BTCF0:USTF0",1764730288861,0.360962,92577.0,92576.0,0.8909799]
["bitfinex-derivatives","BTCF0:USTF0",1764730289052,0.000162,92577.0,92576.0,1.3958599]
["bitfinex-derivatives","BTCF0:USTF0",1764730289361,0.264092,92577.0,92576.0,1.3958599]
["bitfinex-derivatives","BTCF0:USTF0",1764730289857,0.000162,92577.0,92576.0,1.3958599]
["bitfinex-derivatives","BTCF0:USTF0",1764730290957,0.3608,92599.0,92594.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764730290958,0.5386578,92595.0,92594.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764730291959,0.52786,92595.0,92594.0,0.6961778]
["bitfinex-derivatives","BTCF0:USTF0",1764730292456,0.5386577,92595.0,92594.0,0.6961778]
["bitfinex-derivatives","BTCF0:USTF0",1764730292657,0.5386577,92595.0,92594.0,0.68538]
["bitfinex-derivatives","BTCF0:USTF0",1764730293055,0.5386577,92595.0,92594.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1764730293257,0.5386577,92595.0,92594.0,0.38963662]
["bitfinex-derivatives","BTCF0:USTF0",1764730293456,0.5386577,92595.0,92594.0,0.33167]
["bitfinex-derivatives","BTCF0:USTF0",1764730294050,0.5386577,92595.0,92594.0,0.38963662]
["bitfinex-derivatives","BTCF0:USTF0",1764730294262,0.5386577,92595.0,92594.0,0.39063662]
["bitfinex-derivatives","BTCF0:USTF0",1764730294646,0.5386577,92595.0,92594.0,0.38963662]
["bitfinex-derivatives","BTCF0:USTF0",1764730295056,0.8994577,92595.0,92594.0,0.38963662]
["bitfinex-derivatives","BTCF0:USTF0",1764730295464,0.8994577,92595.0,92594.0,0.74522344]
["bitfinex-derivatives","BTCF0:USTF0",1764730295675,0.3608,92595.0,92594.0,0.68725]
["bitfinex-derivatives","BTCF0:USTF0",1764730296360,0.3608,92595.0,92594.0,0.74523458]
["bitfinex-derivatives","BTCF0:USTF0",1764730296563,0.62473,92595.0,92594.0,0.74523458]
["bitfinex-derivatives","BTCF0:USTF0",1764730296948,0.3608,92595.0,92594.0,1.25003458]
["bitfinex-derivatives","BTCF0:USTF0",1764730297153,0.3608,92595.0,92594.0,1.19305]
["bitfinex-derivatives","BTCF0:USTF0",1764730298461,0.26393,92599.0,92594.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764730298763,0.26393,92599.0,92598.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1764730298961,0.26393,92599.0,92598.0,0.7142574]
["bitfinex-derivatives","BTCF0:USTF0",1764730300867,0.26393,92599.0,92598.0,0.7152574]
["bitfinex-derivatives","BTCF0:USTF0",1764730301859,0.52786,92599.0,92598.0,0.70446]
["bitfinex-derivatives","BTCF0:USTF0",1764730303179,0.52886,92599.0,92598.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1764730303757,0.52786,92599.0,92598.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1764730303954,0.5386573,92599.0,92598.0,0.70346]
["bitfinex-derivatives","BTCF0:USTF0",1764730304270,0.52786,92591.0,92590.0,0.07728417]
["bitfinex-derivatives","BTCF0:USTF0",1764730304465,0.52786,92591.0,92590.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1764730304659,0.2747282,92591.0,92590.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1764730305563,0.5386582,92591.0,92590.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1764730306371,0.5386582,92591.0,92590.0,0.6969283]
["bitfinex-derivatives","BTCF0:USTF0",1764730306973,0.0107988,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730307175,0.8994588,92586.0,92585.0,0.89422727]
["bitfinex-derivatives","BTCF0:USTF0",1764730307354,0.8994588,92586.0,92585.0,0.836232]
["bitfinex-derivatives","BTCF0:USTF0",1764730307869,0.9494588,92586.0,92585.0,0.03883416]
["bitfinex-derivatives","BTCF0:USTF0",1764730308067,0.8994588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730308269,0.9494588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730308466,0.9394588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730308669,0.9494588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730308974,0.8994588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730309182,0.8994588,92586.0,92585.0,0.687292]
["bitfinex-derivatives","BTCF0:USTF0",1764730309657,0.9014588,92586.0,92585.0,0.686292]
["bitfinex-derivatives","BTCF0:USTF0",1764730313074,0.9004588,92586.0,92585.0,0.686292]
["bitfinex-derivatives","BTCF0:USTF0",1764730313561,0.8994588,92586.0,92585.0,0.686292]
["bitfinex-derivatives","BTCF0:USTF0",1764730313766,0.9004588,92586.0,92585.0,0.686292]
["bitfinex-derivatives","BTCF0:USTF0",1764730314065,0.9004588,92586.0,92585.0,0.331512]
["bitfinex-derivatives","BTCF0:USTF0",1764730314264,0.9004588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730314673,0.9404588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730314874,0.9504588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730315064,0.9004588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730315376,0.9504588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730315762,0.8994588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730315963,0.9014588,92586.0,92585.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764730316371,0.9014588,92586.0,92585.0,0.03883416]
["bitfinex-derivatives","BTCF0:USTF0",1764730316372,0.9494588,92586.0,92585.0,0.03883416]
["bitfinex-derivatives","BTCF0:USTF0",1764730316573,0.52786,92585.0,92584.0,0.01336112]
["bitfinex-derivatives","BTCF0:USTF0",1764730317268,0.86786,92585.0,92584.0,0.00979009]
["bitfinex-derivatives","BTCF0:USTF0",1764730317467,0.52786,92580.0,92579.0,0.05799527]
["bitfinex-derivatives","BTCF0:USTF0",1764730317662,0.52786,92579.0,92578.0,0.05799527]
["bitfinex-derivatives","BTCF0:USTF0",1764730317973,0.5386597,92578.0,92576.0,0.05799527]
["bitfinex-derivatives","BTCF0:USTF0",1764730318186,0.88866,92577.0,92576.0,0.05799527]
["bitfinex-derivatives","BTCF0:USTF0",1764730319274,0.5386599,92576.0,92575.0,0.05815727]
["bitfinex-derivatives","BTCF0:USTF0",1764730319476,0.000162,92585.0,92584.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1764730319662,0.09691095,92612.0,92584.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1764730319663,0.17443971,92612.0,92611.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764730319981,0.32645,92625.0,92624.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1764730320566,0.68339,92640.0,92639.0,0.6969226]
["bitfinex-derivatives","BTCF0:USTF0",1764730320770,0.68339,92640.0,92630.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1764730320771,0.68339,92635.0,92634.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1764730320965,0.68339,92633.0,92632.0,0.05785827]
["bitfinex-derivatives","BTCF0:USTF0",1764730321176,0.68339,92632.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764730321363,0.32645,92632.0,92631.0,1.0577235]
["bitfinex-derivatives","BTCF0:USTF0",1764730321568,0.68339,92639.0,92638.0,0.68613]
["bitfinex-derivatives","BTCF0:USTF0",1764730321773,0.68339,92639.0,92638.0,0.6969227]
["bitfinex-derivatives","BTCF0:USTF0",1764730321975,0.00026985,92646.0,92645.0,0.6969219]
["bitfinex-derivatives","BTCF0:USTF0",1764730321976,0.68365985,92646.0,92645.0,0.6969219]
["bitfinex-derivatives","BTCF0:USTF0",1764730322178,0.68365985,92646.0,92645.0,1.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764730322373,0.68365985,92646.0,92640.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1764730322374,0.73365985,92646.0,92640.0,0.21398]
["bitfinex-derivatives","BTCF0:USTF0",1764730322573,0.6941824,92641.0,92640.0,0.33135]
["bitfinex-derivatives","BTCF0:USTF0",1764730323179,0.67056,92638.0,92637.0,0.05779556]
["bitfinex-derivatives","BTCF0:USTF0",1764730324285,0.67056,92638.0,92637.0,0.41698556]
["bitfinex-derivatives","BTCF0:USTF0",1764730324471,0.32645,92638.0,92637.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730324776,0.32645,92638.0,92637.0,0.6944628]
["bitfinex-derivatives","BTCF0:USTF0",1764730324970,0.32645,92638.0,92637.0,0.75227139]
["bitfinex-derivatives","BTCF0:USTF0",1764730325171,0.67056,92638.0,92637.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730325381,0.67156,92638.0,92637.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730325976,0.67056,92638.0,92637.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1764730326279,0.6819628,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730326482,0.7319628,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730326678,0.6819628,92637.0,92636.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730328082,0.6819628,92637.0,92636.0,0.68383191]
["bitfinex-derivatives","BTCF0:USTF0",1764730328083,0.67117,92637.0,92636.0,0.68383191]
["bitfinex-derivatives","BTCF0:USTF0",1764730328276,0.681962,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730329885,0.682962,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730330587,0.001,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730330889,0.67217,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730332685,0.6819625,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730332873,0.7319625,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730333077,0.6819625,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730333280,0.3388521,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730333679,0.6829621,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730333981,0.6829621,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730334673,0.6819621,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730335072,0.67117,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730335282,0.67217,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730337088,0.67217,92644.0,92643.0,0.72339618]
["bitfinex-derivatives","BTCF0:USTF0",1764730337392,0.67217,92644.0,92643.0,0.72339798]
["bitfinex-derivatives","BTCF0:USTF0",1764730337683,0.67217,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730339387,0.71217,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730339592,0.67217,92644.0,92643.0,0.6944621]
["bitfinex-derivatives","BTCF0:USTF0",1764730340488,0.67217,92644.0,92643.0,0.71261632]
["bitfinex-derivatives","BTCF0:USTF0",1764730341079,0.67217,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730341394,0.682962,92644.0,92643.0,0.71261681]
["bitfinex-derivatives","BTCF0:USTF0",1764730341776,0.682962,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730341980,0.682962,92644.0,92643.0,0.71261645]
["bitfinex-derivatives","BTCF0:USTF0",1764730342190,0.682962,92644.0,92643.0,0.71260487]
["bitfinex-derivatives","BTCF0:USTF0",1764730342787,0.682962,92644.0,92643.0,0.71260457]
["bitfinex-derivatives","BTCF0:USTF0",1764730342982,0.682962,92644.0,92643.0,0.71260459]
["bitfinex-derivatives","BTCF0:USTF0",1764730343185,0.682962,92644.0,92643.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730343490,0.682962,92644.0,92643.0,0.71260824]
["bitfinex-derivatives","BTCF0:USTF0",1764730343790,0.732962,92644.0,92643.0,0.71260824]
["bitfinex-derivatives","BTCF0:USTF0",1764730343981,0.0107925,92640.0,92639.0,0.38973824]
["bitfinex-derivatives","BTCF0:USTF0",1764730344179,0.8496425,92640.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730344587,0.8496425,92640.0,92639.0,0.38974206]
["bitfinex-derivatives","BTCF0:USTF0",1764730345184,0.8496425,92640.0,92639.0,0.02894206]
["bitfinex-derivatives","BTCF0:USTF0",1764730345185,1.4804425,92640.0,92639.0,0.02894206]
["bitfinex-derivatives","BTCF0:USTF0",1764730345384,0.6819628,92637.0,92634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764730345589,0.6819647,92621.0,92619.0,0.05783097]
["bitfinex-derivatives","BTCF0:USTF0",1764730345780,0.67117,92611.0,92610.0,0.76084184]
["bitfinex-derivatives","BTCF0:USTF0",1764730345982,0.6819659,92611.0,92610.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730346181,0.67117,92611.0,92610.0,0.75873195]
["bitfinex-derivatives","BTCF0:USTF0",1764730346383,0.6819659,92611.0,92610.0,0.70079278]
["bitfinex-derivatives","BTCF0:USTF0",1764730346584,0.6819659,92611.0,92610.0,0.75873632]
["bitfinex-derivatives","BTCF0:USTF0",1764730347289,0.67117,92611.0,92610.0,0.75873632]
["bitfinex-derivatives","BTCF0:USTF0",1764730347689,0.67117,92611.0,92610.0,0.70079278]
["bitfinex-derivatives","BTCF0:USTF0",1764730347883,0.67117,92611.0,92610.0,0.70279278]
["bitfinex-derivatives","BTCF0:USTF0",1764730348085,0.337855,92619.0,92618.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730348279,0.33801681,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730348684,0.33801681,92620.0,92619.0,0.72228316]
["bitfinex-derivatives","BTCF0:USTF0",1764730348990,0.33801681,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730348991,0.00016191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730349391,0.32722191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730349693,0.67133191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730349890,0.67133191,92620.0,92619.0,0.72228421]
["bitfinex-derivatives","BTCF0:USTF0",1764730350094,0.67133191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730350592,0.00016191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730351001,0.32722191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730351192,0.00016191,92620.0,92619.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730351700,0.00016191,92620.0,92619.0,1.18811]
["bitfinex-derivatives","BTCF0:USTF0",1764730352090,0.05831762,92643.0,92637.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1764730352388,0.3378526,92641.0,92640.0,0.6944624]
["bitfinex-derivatives","BTCF0:USTF0",1764730352593,0.7319626,92641.0,92640.0,0.6944624]
["bitfinex-derivatives","BTCF0:USTF0",1764730353996,0.7319626,92641.0,92640.0,0.68367]
["bitfinex-derivatives","BTCF0:USTF0",1764730354198,0.7319626,92641.0,92638.0,0.39939881]
["bitfinex-derivatives","BTCF0:USTF0",1764730354199,0.67001,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730354397,0.71001,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730354599,0.67001,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730354792,0.72001,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730355299,0.72001,92639.0,92638.0,1.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1764730355300,0.37958,92639.0,92638.0,1.07656881]
["bitfinex-derivatives","BTCF0:USTF0",1764730355492,0.71001,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730356696,0.71101,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730358103,0.001,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730358900,0.34058,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730359101,0.72101,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730359299,0.67101,92639.0,92638.0,1.03797]
["bitfinex-derivatives","BTCF0:USTF0",1764730359793,0.72101,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730359991,0.67101,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730364102,0.72101,92639.0,92638.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1764730364411,0.72101,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730364707,0.67101,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730365009,0.72101,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730366304,0.7318026,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730366610,0.6818026,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730367310,0.67101,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730370415,0.72101,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730370614,0.71101,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730371412,0.67101,92639.0,92638.0,1.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764730372815,0.34058,92639.0,92638.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1764730373007,0.68555,92639.0,92638.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1764730373213,0.001,92639.0,92638.0,1.24158]
["bitfinex-derivatives","BTCF0:USTF0",1764730376014,0.001,92639.0,92638.0,1.7459]
["bitfinex-derivatives","BTCF0:USTF0",1764730376218,0.01106165,92646.0,92645.0,0.6931419]
["bitfinex-derivatives","BTCF0:USTF0",1764730376716,0.01106165,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730377313,0.36792165,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730377923,0.76289165,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730378125,0.71289165,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730378309,0.00226985,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730379115,0.35712985,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730379315,0.00226985,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730381726,0.00226985,92646.0,92645.0,0.6931419]
["bitfinex-derivatives","BTCF0:USTF0",1764730382826,0.00226985,92646.0,92645.0,0.8915719]
["bitfinex-derivatives","BTCF0:USTF0",1764730383520,0.76001985,92646.0,92645.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1764730383822,0.72001985,92646.0,92645.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1764730384125,0.77001985,92646.0,92645.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1764730385410,0.77001985,92646.0,92645.0,0.8915719]
["bitfinex-derivatives","BTCF0:USTF0",1764730385824,0.72001985,92646.0,92645.0,0.8915719]
["bitfinex-derivatives","BTCF0:USTF0",1764730386014,0.00226985,92646.0,92645.0,0.8915719]
["bitfinex-derivatives","BTCF0:USTF0",1764730388018,0.72001985,92646.0,92645.0,0.88078]
["bitfinex-derivatives","BTCF0:USTF0",1764730388221,0.77001985,92646.0,92645.0,0.68235]
["bitfinex-derivatives","BTCF0:USTF0",1764730388530,0.7285426,92639.0,92638.0,1.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764730388828,0.7785426,92639.0,92638.0,1.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764730389826,0.7785426,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730390021,0.8816434,92632.0,92631.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730390227,1.2424434,92632.0,92631.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730390733,1.1293434,92632.0,92631.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730391125,1.1393434,92632.0,92631.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730391631,1.1393434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730392130,1.1403434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730392528,1.1393434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730392727,1.1403434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730393129,1.0893434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730393331,1.1403434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730394730,1.1393434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730394932,1.1403434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730395133,1.1303434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730395328,0.4098934,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730395519,0.4108934,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730395719,0.7695434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730396229,0.7795434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730396437,0.7785434,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730398330,0.76875,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730398637,0.4091,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730398825,0.4101,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730399025,0.76875,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730399826,0.76775,92632.0,92631.0,0.68795191]
["bitfinex-derivatives","BTCF0:USTF0",1764730400634,0.0107932,92634.0,92633.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730400828,0.0607932,92634.0,92633.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730401035,0.0107926,92640.0,92639.0,0.6985826]
["bitfinex-derivatives","BTCF0:USTF0",1764730401234,0.0507926,92640.0,92639.0,0.6985826]
["bitfinex-derivatives","BTCF0:USTF0",1764730401538,0.00026985,92646.0,92645.0,0.8941419]
["bitfinex-derivatives","BTCF0:USTF0",1764730404238,0.00126985,92646.0,92645.0,0.8941419]
["bitfinex-derivatives","BTCF0:USTF0",1764730405035,0.00126985,92646.0,92645.0,1.3983419]
["bitfinex-derivatives","BTCF0:USTF0",1764730407125,0.04126985,92646.0,92645.0,1.3983419]
["bitfinex-derivatives","BTCF0:USTF0",1764730407326,0.00126985,92646.0,92645.0,1.3983419]
["bitfinex-derivatives","BTCF0:USTF0",1764730409934,0.36036985,92646.0,92645.0,1.38755]
["bitfinex-derivatives","BTCF0:USTF0",1764730410135,0.00126985,92646.0,92645.0,1.38755]
["bitfinex-derivatives","BTCF0:USTF0",1764730410740,0.01206165,92646.0,92645.0,1.38755]
["bitfinex-derivatives","BTCF0:USTF0",1764730411031,0.00126985,92646.0,92645.0,1.38755]
["bitfinex-derivatives","BTCF0:USTF0",1764730411432,0.06910712,92666.0,92645.0,1.38755]
["bitfinex-derivatives","BTCF0:USTF0",1764730411433,0.06910682,92668.0,92667.0,0.6985793]
["bitfinex-derivatives","BTCF0:USTF0",1764730411634,0.11910682,92668.0,92667.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730411833,1.0185392,92668.0,92667.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730412031,0.7285401,92660.0,92659.0,0.33409]
["bitfinex-derivatives","BTCF0:USTF0",1764730412338,0.7785401,92660.0,92659.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730412639,0.7785401,92660.0,92659.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1764730415138,0.7815401,92660.0,92659.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1764730415632,0.0637901,92660.0,92659.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1764730416041,0.3980901,92660.0,92659.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1764730416339,0.7230201,92660.0,92659.0,0.88335]
["bitfinex-derivatives","BTCF0:USTF0",1764730416540,0.6830201,92660.0,92659.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730416945,0.7230201,92660.0,92659.0,0.68779]
["bitfinex-derivatives","BTCF0:USTF0",1764730417445,0.680021,92653.0,92652.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764730417641,0.720021,92653.0,92652.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764730418037,0.680021,92653.0,92652.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764730418232,0.730021,92653.0,92652.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764730418742,0.730021,92653.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730418743,0.6800212,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764730418945,1.0900212,92651.0,92650.0,0.30706191]
["bitfinex-derivatives","BTCF0:USTF0",1764730419143,1.0700212,92651.0,92650.0,0.64277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730420446,0.7220212,92651.0,92650.0,0.64277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730420645,0.72123,92651.0,92650.0,0.64277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730420840,0.002,92651.0,92650.0,0.64277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730421140,0.052,92651.0,92650.0,0.64277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730421343,0.002,92651.0,92650.0,0.64277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730422046,0.002,92651.0,92650.0,2.14277191]
["bitfinex-derivatives","BTCF0:USTF0",1764730422452,0.0107897,92665.0,92664.0,0.8287493]
["bitfinex-derivatives","BTCF0:USTF0",1764730422636,0.0607897,92665.0,92664.0,0.8287493]
["bitfinex-derivatives","BTCF0:USTF0",1764730422836,0.0107897,92665.0,92664.0,0.8287493]
["bitfinex-derivatives","BTCF0:USTF0",1764730423333,0.3119997,92665.0,92664.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1764730423537,0.3159997,92665.0,92664.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1764730424549,0.6196297,92665.0,92664.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1764730424952,0.6696297,92665.0,92664.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1764730425547,0.0647897,92665.0,92664.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1764730425754,0.004,92665.0,92664.0,0.81796]
["bitfinex-derivatives","BTCF0:USTF0",1764730427038,0.0107894,92667.0,92666.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1764730428244,0.3119994,92667.0,92666.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1764730428444,0.6156294,92667.0,92666.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1764730428858,0.6656294,92667.0,92666.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1764730429050,0.6156294,92667.0,92666.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1764730429655,0.6656294,92667.0,92666.0,0.63728]
["bitfinex-derivatives","BTCF0:USTF0",1764730429844,0.6656294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730430045,0.6556294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730430857,0.6156294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730431850,0.3119994,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730432354,0.6156294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730432550,0.6656294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730432758,0.6156294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730432952,1.0264294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730433261,1.3264294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730433555,1.0264294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730434149,1.3564294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730434353,1.0264294,92667.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730434555,1.0264294,92667.0,92666.0,0.31807]
["bitfinex-derivatives","BTCF0:USTF0",1764730434754,1.0264294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730435356,1.0264294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730435851,1.0164294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730436358,1.0264294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730437263,1.3864294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730437666,1.1864294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730438279,0.9764294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730438459,1.0264294,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730440265,0.7227994,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730441366,0.4215894,92667.0,92666.0,0.81896]
["bitfinex-derivatives","BTCF0:USTF0",1764730441565,1.3164294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730441764,1.0264294,92667.0,92666.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1764730442867,1.0264294,92667.0,92666.0,0.82451]
["bitfinex-derivatives","BTCF0:USTF0",1764730443067,0.08326,92680.0,92666.0,0.82451]
["bitfinex-derivatives","BTCF0:USTF0",1764730443068,0.5908176,92682.0,92681.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730443558,0.6308176,92682.0,92681.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730443758,0.6308176,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730444159,0.6408176,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730444554,0.2924676,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730444761,0.0607876,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730445165,0.6408176,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730445371,0.6438176,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730450669,0.5938176,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730450870,1.0138176,92682.0,92681.0,0.58274274]
["bitfinex-derivatives","BTCF0:USTF0",1764730451173,1.0138176,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730453166,0.3454676,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730453469,0.0637876,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730453669,0.3454676,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730453976,0.2954676,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730454173,0.3454676,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730454771,0.053,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730454971,0.043,92682.0,92681.0,0.58328329]
["bitfinex-derivatives","BTCF0:USTF0",1764730455671,0.01105693,92686.0,92685.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730455973,0.06105693,92686.0,92685.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730456965,0.06505693,92686.0,92685.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730457567,0.05426973,92686.0,92685.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730458665,0.04426973,92686.0,92685.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1764730458864,0.04426973,92686.0,92685.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730459276,0.04026973,92686.0,92685.0,0.56724]
["bitfinex-derivatives","BTCF0:USTF0",1764730459476,0.04026973,92686.0,92685.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1764730460475,0.05026973,92686.0,92685.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1764730461776,0.00026973,92686.0,92685.0,0.5780272]
["bitfinex-derivatives","BTCF0:USTF0",1764730463079,0.3715853,92702.0,92701.0,0.7672554]
["bitfinex-derivatives","BTCF0:USTF0",1764730463275,0.0107853,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730463472,0.0507853,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730463791,0.0107853,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730464077,0.5908153,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730465283,0.5936316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730465882,0.6436316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730466281,0.5936316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730466682,0.6436316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730467382,0.5936316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730467983,0.0136016,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730468577,0.2952816,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730468778,0.3452816,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730468977,0.2952816,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730469686,0.5936316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730470180,0.0136016,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730470384,0.2952816,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730472986,0.3452816,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730473179,0.2952816,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730473580,0.5936316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730473883,0.6336316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730474085,0.5936316,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730475478,0.28468,92702.0,92701.0,0.7672554]
["bitfinex-derivatives","BTCF0:USTF0",1764730475679,0.003,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730475879,0.27192,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730477582,0.52426,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730478980,0.003,92702.0,92701.0,0.75647]
["bitfinex-derivatives","BTCF0:USTF0",1764730480790,0.0107852,92703.0,92702.0,0.5450753]
["bitfinex-derivatives","BTCF0:USTF0",1764730481989,0.0127852,92703.0,92702.0,0.5450753]
["bitfinex-derivatives","BTCF0:USTF0",1764730482184,0.5946452,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730482385,0.5846452,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730482591,0.5946452,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730483596,0.5446452,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730483996,0.5846452,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730484197,0.5446452,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730484396,0.002,92703.0,92702.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730484588,0.53386,92703.0,92702.0,0.89509]
["bitfinex-derivatives","BTCF0:USTF0",1764730485495,0.26612,92703.0,92702.0,0.89509]
["bitfinex-derivatives","BTCF0:USTF0",1764730485689,0.002,92703.0,92702.0,0.89509]
["bitfinex-derivatives","BTCF0:USTF0",1764730486788,0.05831762,92713.0,92712.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764730486987,0.0107836,92717.0,92716.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730487497,0.0107836,92717.0,92716.0,0.5450736]
["bitfinex-derivatives","BTCF0:USTF0",1764730488084,0.05831762,92728.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764730488284,0.0107824,92727.0,92725.0,0.5450726]
["bitfinex-derivatives","BTCF0:USTF0",1764730489199,0.0107824,92727.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730490189,0.00126961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730492204,0.53312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730492499,0.57312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730492688,0.58312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730493200,0.53312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730493408,0.58312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730496106,0.53312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730496305,0.58312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730497901,0.57312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730498510,0.53312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730498714,0.58312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730499226,0.53312961,92726.0,92725.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730499523,0.53186,92717.0,92716.0,0.53445181]
["bitfinex-derivatives","BTCF0:USTF0",1764730499708,0.58186,92717.0,92716.0,0.53445181]
["bitfinex-derivatives","BTCF0:USTF0",1764730499910,0.53186,92717.0,92716.0,0.53445181]
["bitfinex-derivatives","BTCF0:USTF0",1764730500323,1.42452,92725.0,92724.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730500623,0.9034426,92725.0,92724.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730500819,0.5426426,92725.0,92724.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730501422,0.0107826,92725.0,92724.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730502925,0.0117826,92725.0,92724.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730503921,0.001,92725.0,92724.0,0.53429]
["bitfinex-derivatives","BTCF0:USTF0",1764730505021,0.001,92725.0,92722.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1764730505022,0.0107822,92729.0,92728.0,0.4763522]
["bitfinex-derivatives","BTCF0:USTF0",1764730505223,0.0107811,92738.0,92735.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764730505415,0.3608,92752.0,92743.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1764730505617,0.0107802,92746.0,92745.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730506416,0.0107802,92746.0,92745.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1764730507024,0.0137802,92746.0,92745.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1764730507622,0.003,92746.0,92745.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1764730508018,0.003,92746.0,92745.0,0.98346098]
["bitfinex-derivatives","BTCF0:USTF0",1764730508218,0.3608,92765.0,92764.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730508420,0.0607779,92765.0,92764.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730509220,0.0107779,92765.0,92764.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730509426,0.05,92765.0,92764.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730509725,0.0002695,92766.0,92765.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730510036,0.0002695,92766.0,92765.0,0.96877]
["bitfinex-derivatives","BTCF0:USTF0",1764730510527,0.0107756,92785.0,92784.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1764730512029,0.0107752,92789.0,92784.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764730512221,0.0107752,92789.0,92788.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730513030,0.0117752,92789.0,92788.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730513532,0.2508252,92789.0,92788.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730513727,0.2518252,92789.0,92788.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730514625,0.2518252,92789.0,92780.0,0.5139361]
["bitfinex-derivatives","BTCF0:USTF0",1764730514626,0.4923965,92777.0,92776.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1764730514822,0.4923965,92777.0,92776.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1764730515513,0.5423965,92777.0,92776.0,0.62098]
["bitfinex-derivatives","BTCF0:USTF0",1764730515718,0.4923965,92777.0,92776.0,0.62198]
["bitfinex-derivatives","BTCF0:USTF0",1764730516129,0.3608,92779.0,92778.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730516314,0.84242,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730516626,0.8531947,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730517015,0.3715747,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730517417,0.3725747,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730517624,0.4725747,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730517824,0.6526247,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730518028,0.6126247,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730519127,0.3618,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730519322,0.001,92793.0,92792.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730519528,0.001,92793.0,92792.0,0.82637]
["bitfinex-derivatives","BTCF0:USTF0",1764730519729,0.0107736,92803.0,92792.0,0.82637]
["bitfinex-derivatives","BTCF0:USTF0",1764730519931,0.0107736,92803.0,92802.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730520131,0.00026938,92806.0,92805.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730520530,0.00026938,92806.0,92805.0,0.55136724]
["bitfinex-derivatives","BTCF0:USTF0",1764730520835,0.0107716,92820.0,92819.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730521036,0.84242,92831.0,92830.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730521219,0.3608,92841.0,92840.0,0.46557]
["bitfinex-derivatives","BTCF0:USTF0",1764730521418,0.3608,92841.0,92840.0,0.5506371]
["bitfinex-derivatives","BTCF0:USTF0",1764730522335,0.89242,92841.0,92840.0,0.24884181]
["bitfinex-derivatives","BTCF0:USTF0",1764730522733,0.89342,92841.0,92840.0,0.24884181]
["bitfinex-derivatives","BTCF0:USTF0",1764730523130,0.84342,92841.0,92840.0,0.24884181]
["bitfinex-derivatives","BTCF0:USTF0",1764730523531,0.88342,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730523733,0.84342,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730524036,0.89342,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730526035,0.84342,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730526337,0.89342,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730529138,0.3618,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730531942,0.89342,92841.0,92840.0,0.24884181]
["bitfinex-derivatives","BTCF0:USTF0",1764730532439,0.89342,92841.0,92840.0,0.48024181]
["bitfinex-derivatives","BTCF0:USTF0",1764730533542,0.89342,92841.0,92840.0,0.24884181]
["bitfinex-derivatives","BTCF0:USTF0",1764730533842,0.84342,92841.0,92840.0,0.46068181]
["bitfinex-derivatives","BTCF0:USTF0",1764730534029,0.89342,92841.0,92840.0,0.46068181]
["bitfinex-derivatives","BTCF0:USTF0",1764730534431,0.84342,92841.0,92840.0,0.46068181]
["bitfinex-derivatives","BTCF0:USTF0",1764730534837,0.89342,92841.0,92840.0,0.46068181]
["bitfinex-derivatives","BTCF0:USTF0",1764730535145,1.30342,92841.0,92840.0,0.01467181]
["bitfinex-derivatives","BTCF0:USTF0",1764730535334,0.89342,92841.0,92840.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1764730535532,0.89342,92841.0,92840.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764730535732,0.89342,92841.0,92840.0,0.44548212]
["bitfinex-derivatives","BTCF0:USTF0",1764730535928,1.24342,92841.0,92840.0,0.44548212]
["bitfinex-derivatives","BTCF0:USTF0",1764730536132,0.4451312,92823.0,92822.0,0.08554891]
["bitfinex-derivatives","BTCF0:USTF0",1764730536440,0.8459312,92823.0,92822.0,0.08554891]
["bitfinex-derivatives","BTCF0:USTF0",1764730536642,1.1559312,92823.0,92822.0,0.08554891]
["bitfinex-derivatives","BTCF0:USTF0",1764730536942,1.1559312,92823.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730536943,0.43436,92822.0,92821.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730537139,0.61436,92822.0,92821.0,0.01434456]
["bitfinex-derivatives","BTCF0:USTF0",1764730537531,0.61436,92822.0,92802.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1764730537532,0.4451335,92803.0,92802.0,0.79229]
["bitfinex-derivatives","BTCF0:USTF0",1764730537935,0.4451335,92803.0,92802.0,0.80645926]
["bitfinex-derivatives","BTCF0:USTF0",1764730538130,0.3608,92815.0,92802.0,0.80645926]
["bitfinex-derivatives","BTCF0:USTF0",1764730538131,0.79516,92815.0,92807.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764730538340,0.4451318,92818.0,92817.0,0.57529]
["bitfinex-derivatives","BTCF0:USTF0",1764730538643,0.43436,92803.0,92802.0,0.80645926]
["bitfinex-derivatives","BTCF0:USTF0",1764730538834,0.43436,92803.0,92802.0,0.81045926]
["bitfinex-derivatives","BTCF0:USTF0",1764730538835,0.22211,92803.0,92802.0,0.81045926]
["bitfinex-derivatives","BTCF0:USTF0",1764730539041,0.0107735,92804.0,92803.0,0.43149]
["bitfinex-derivatives","BTCF0:USTF0",1764730539842,0.14367758,92812.0,92811.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730540048,0.8123321,92815.0,92814.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730540839,0.49907762,92823.0,92822.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730541048,0.5015312,92823.0,92822.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730541435,0.4515321,92815.0,92814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764730541636,0.44076,92814.0,92813.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730541840,1.24332,92814.0,92813.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730542744,0.44076,92803.0,92802.0,0.01416926]
["bitfinex-derivatives","BTCF0:USTF0",1764730543049,0.44076,92803.0,92790.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764730543050,0.2310649,92791.0,92790.0,0.92766]
["bitfinex-derivatives","BTCF0:USTF0",1764730543551,0.2310649,92791.0,92790.0,0.94196995]
["bitfinex-derivatives","BTCF0:USTF0",1764730543731,0.5015349,92791.0,92790.0,0.58080995]
["bitfinex-derivatives","BTCF0:USTF0",1764730543936,0.4515349,92791.0,92790.0,0.37510995]
["bitfinex-derivatives","BTCF0:USTF0",1764730544142,0.14383921,92800.0,92790.0,0.37510995]
["bitfinex-derivatives","BTCF0:USTF0",1764730544143,0.44092163,92800.0,92799.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764730544340,0.99425553,92800.0,92799.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764730545044,0.95425553,92800.0,92799.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764730545437,0.99425553,92800.0,92799.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1764730545645,1.00425553,92800.0,92799.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1764730545843,0.95425553,92800.0,92799.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1764730546045,0.22045163,92800.0,92799.0,0.55123]
["bitfinex-derivatives","BTCF0:USTF0",1764730547450,0.22045163,92800.0,92799.0,0.54923]
["bitfinex-derivatives","BTCF0:USTF0",1764730547641,0.00016163,92800.0,92799.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1764730548045,0.22045163,92800.0,92799.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1764730548362,0.44092163,92800.0,92799.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1764730553250,0.00016163,92800.0,92799.0,0.55223]
["bitfinex-derivatives","BTCF0:USTF0",1764730553648,0.8123311,92824.0,92823.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730553849,1.3072111,92824.0,92823.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730554564,0.8123311,92824.0,92823.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730554758,0.44076,92824.0,92823.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730555057,0.5026,92828.0,92827.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730555552,0.94336,92828.0,92827.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730556352,0.0107704,92830.0,92829.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730556658,0.5015304,92830.0,92829.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730556860,0.4515304,92830.0,92829.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730557662,0.4525304,92830.0,92829.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730558049,0.94432,92830.0,92829.0,0.4338305]
["bitfinex-derivatives","BTCF0:USTF0",1764730559154,0.72385,92830.0,92829.0,0.4338305]
["bitfinex-derivatives","BTCF0:USTF0",1764730560154,0.72385,92830.0,92829.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730560956,0.001,92830.0,92829.0,0.42306]
["bitfinex-derivatives","BTCF0:USTF0",1764730563267,0.05831762,92860.0,92845.0,0.2016186]
["bitfinex-derivatives","BTCF0:USTF0",1764730563554,0.05831762,92860.0,92840.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1764730563555,0.59106448,92860.0,92859.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730563760,0.4473869,92860.0,92859.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1764730563952,0.3973869,92860.0,92859.0,0.56101]
["bitfinex-derivatives","BTCF0:USTF0",1764730564147,0.3973869,92860.0,92859.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1764730564349,0.38962,92860.0,92859.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730564549,0.003,92860.0,92859.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730564749,0.003,92860.0,92859.0,0.40542265]
["bitfinex-derivatives","BTCF0:USTF0",1764730565046,0.19301,92870.0,92869.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730565249,0.2537757,92870.0,92869.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730565459,0.3715654,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730565664,0.4115654,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730566159,0.4215654,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730566547,0.8111854,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730568663,0.7611854,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730568858,0.8111854,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730569063,0.38662,92866.0,92865.0,0.75186]
["bitfinex-derivatives","BTCF0:USTF0",1764730570268,0.74742,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730570564,0.79742,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730571557,0.38662,92873.0,92872.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730571760,0.69549,92878.0,92877.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730571959,0.74549,92878.0,92877.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730572159,0.73549,92878.0,92877.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730572870,0.14367758,92900.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730573076,1.03742,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730573264,1.0781841,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730574075,1.0791841,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730574461,0.001,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730574867,0.43762,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730575068,0.42762,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730575267,0.001,92884.0,92883.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730575671,0.001,92884.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730575866,0.051,92884.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730576065,0.001,92884.0,92881.0,0.3715645]
["bitfinex-derivatives","BTCF0:USTF0",1764730576776,0.0107634,92891.0,92886.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764730577095,0.0107627,92897.0,92883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764730577272,0.0107628,92896.0,92891.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764730577575,0.05,92896.0,92883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764730577769,0.3608,92901.0,92883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764730577969,0.0107623,92900.0,92895.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764730578172,0.0107626,92898.0,92895.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764730578373,0.0607626,92898.0,92895.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764730578972,0.50447758,92910.0,92897.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764730579174,0.0107622,92901.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730579381,0.0107626,92898.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730579570,0.0107628,92896.0,92894.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730579776,0.0607628,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730580169,0.0607628,92896.0,92894.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730580370,0.05,92896.0,92895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730580780,0.43662,92896.0,92895.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730581479,0.38662,92896.0,92895.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730581679,0.72662,92896.0,92895.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730581875,0.49662,92896.0,92895.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1764730582471,0.55381,92902.0,92901.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730582673,0.798182,92902.0,92901.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730582872,1.198182,92902.0,92901.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730584975,1.198182,92902.0,92901.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730588482,1.198182,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730588979,1.198182,92902.0,92901.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730590490,1.18742,92902.0,92901.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730590878,0.447382,92902.0,92901.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730592186,0.7581811,92910.0,92909.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764730592387,0.397382,92902.0,92901.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764730592587,0.437382,92902.0,92901.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730593489,0.447382,92902.0,92901.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764730594482,0.687382,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730594683,0.747382,92902.0,92901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730595294,0.727382,92902.0,92901.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764730595793,0.447382,92902.0,92901.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764730595988,0.437382,92902.0,92901.0,0.17573]
["bitfinex-derivatives","BTCF0:USTF0",1764730596295,0.437382,92902.0,92901.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1764730596799,0.43662,92902.0,92901.0,0.34455]
["bitfinex-derivatives","BTCF0:USTF0",1764730596994,0.3608,92910.0,92909.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730596995,0.66182,92910.0,92909.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730597187,0.78102,92910.0,92909.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730597591,0.63051,92910.0,92909.0,0.3533112]
["bitfinex-derivatives","BTCF0:USTF0",1764730597786,0.16029483,92914.0,92913.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730598090,0.35080483,92914.0,92913.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730598297,0.36080483,92914.0,92913.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730598801,0.31080483,92914.0,92913.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730599095,0.36080483,92914.0,92913.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730599399,0.3117811,92910.0,92909.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764730599699,0.3617811,92910.0,92909.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764730599900,0.6417811,92910.0,92909.0,0.17473]
["bitfinex-derivatives","BTCF0:USTF0",1764730600288,0.6417811,92910.0,92909.0,0.17373]
["bitfinex-derivatives","BTCF0:USTF0",1764730600693,0.6417811,92910.0,92909.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764730600901,0.6417811,92910.0,92909.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1764730602001,0.3617811,92910.0,92909.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1764730602602,0.3117811,92910.0,92909.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1764730603100,0.3617811,92910.0,92909.0,0.34355]
["bitfinex-derivatives","BTCF0:USTF0",1764730603799,0.6117811,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730604197,0.2822426,92897.0,92891.0,0.02884373]
["bitfinex-derivatives","BTCF0:USTF0",1764730604397,0.27148,92889.0,92888.0,0.02884373]
["bitfinex-derivatives","BTCF0:USTF0",1764730604586,0.27148,92873.0,92872.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1764730604899,0.7222454,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730605088,0.2822463,92865.0,92864.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1764730605289,0.32148,92865.0,92864.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1764730606198,0.31148,92865.0,92864.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1764730606999,0.32148,92865.0,92864.0,0.45638]
["bitfinex-derivatives","BTCF0:USTF0",1764730607707,0.32148,92865.0,92864.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1764730608092,0.72148,92865.0,92864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730608407,0.27148,92860.0,92859.0,0.01342152]
["bitfinex-derivatives","BTCF0:USTF0",1764730608701,0.6430467,92862.0,92861.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730608886,0.37148,92862.0,92861.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730609294,0.502,92864.0,92863.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730609497,0.552,92864.0,92863.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730610301,0.502,92864.0,92863.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764730610896,0.0001609,92874.0,92873.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730612900,0.0001609,92874.0,92873.0,0.35119]
["bitfinex-derivatives","BTCF0:USTF0",1764730613106,0.0107638,92887.0,92886.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730613290,0.0607638,92887.0,92886.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730613696,0.3608,92890.0,92886.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730613697,0.49654,92890.0,92889.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1764730613896,0.54654,92890.0,92889.0,0.45338]
["bitfinex-derivatives","BTCF0:USTF0",1764730614104,0.13574,92894.0,92893.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730614311,0.60574,92894.0,92893.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730614805,0.616503,92894.0,92893.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730615108,0.332243,92894.0,92893.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730615312,0.322243,92894.0,92893.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730616200,0.332243,92894.0,92893.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730616401,0.32148,92894.0,92893.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1764730617910,0.13574,92898.0,92897.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730618102,0.11,92898.0,92897.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1764730619412,0.11,92898.0,92897.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1764730621298,0.67148,92898.0,92897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730622712,0.67148,92898.0,92897.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1764730623207,0.68148,92898.0,92897.0,0.16953]
["bitfinex-derivatives","BTCF0:USTF0",1764730624414,0.32148,92898.0,92897.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1764730624799,0.13574,92898.0,92897.0,0.34919]
["bitfinex-derivatives","BTCF0:USTF0",1764730624998,0.09731,92909.0,92908.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730625210,0.23462,92909.0,92908.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730625409,0.54462,92909.0,92908.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1764730626210,0.2053817,92905.0,92904.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730626408,0.6353817,92905.0,92904.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730627611,0.5553817,92905.0,92904.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730628813,0.1580717,92905.0,92904.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730629416,0.2053817,92905.0,92904.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730629627,0.2053817,92905.0,92899.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730629628,0.5661817,92905.0,92899.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730629821,0.2053823,92900.0,92899.0,0.31058153]
["bitfinex-derivatives","BTCF0:USTF0",1764730630114,0.5053823,92900.0,92899.0,0.31058153]
["bitfinex-derivatives","BTCF0:USTF0",1764730630618,0.5053823,92900.0,92899.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730631418,0.5353823,92900.0,92899.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730632724,0.4953823,92900.0,92899.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730633110,0.19462,92881.0,92880.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730633310,0.19462,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730633616,0.24462,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730634815,0.19462,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730635228,0.24462,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730635720,0.24462,92866.0,92865.0,0.31342]
["bitfinex-derivatives","BTCF0:USTF0",1764730636115,0.24462,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730636426,0.24462,92866.0,92865.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730636621,0.19462,92866.0,92865.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730636823,0.09731,92866.0,92865.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730637017,0.55542,92872.0,92871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730637214,0.60542,92872.0,92871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730637909,0.55542,92872.0,92871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730638116,1.34734,92872.0,92871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730638315,1.36734,92872.0,92871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730638521,1.34734,92872.0,92871.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730638727,0.0107662,92866.0,92865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730638915,0.2053862,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730639114,0.2553862,92866.0,92865.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730639331,1.05734,92872.0,92871.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730639522,0.91272,92872.0,92871.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730639725,0.96003,92872.0,92871.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1764730639918,1.46734,92872.0,92871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730640323,0.19462,92857.0,92856.0,0.41786153]
["bitfinex-derivatives","BTCF0:USTF0",1764730640530,0.24462,92857.0,92856.0,0.41786153]
["bitfinex-derivatives","BTCF0:USTF0",1764730640723,0.24462,92857.0,92856.0,0.26204153]
["bitfinex-derivatives","BTCF0:USTF0",1764730641530,0.19462,92857.0,92856.0,0.26204153]
["bitfinex-derivatives","BTCF0:USTF0",1764730641827,0.48462,92857.0,92856.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730642026,0.48462,92857.0,92856.0,0.00216153]
["bitfinex-derivatives","BTCF0:USTF0",1764730643127,0.48462,92857.0,92856.0,0.15676153]
["bitfinex-derivatives","BTCF0:USTF0",1764730643433,0.48462,92857.0,92856.0,0.31258153]
["bitfinex-derivatives","BTCF0:USTF0",1764730643827,0.49462,92857.0,92856.0,0.31258153]
["bitfinex-derivatives","BTCF0:USTF0",1764730644223,0.49462,92857.0,92856.0,0.31058153]
["bitfinex-derivatives","BTCF0:USTF0",1764730644530,0.49462,92857.0,92856.0,0.31158153]
["bitfinex-derivatives","BTCF0:USTF0",1764730645322,0.49462,92857.0,92856.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764730646934,0.2053891,92841.0,92840.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730647141,0.2553891,92841.0,92840.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730647726,0.1580791,92841.0,92840.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730647934,0.0607691,92841.0,92840.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1764730648128,0.05,92841.0,92840.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764730648333,0.010769,92842.0,92841.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730648630,0.060769,92842.0,92841.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730648826,0.060769,92842.0,92841.0,0.3240616]
["bitfinex-derivatives","BTCF0:USTF0",1764730650039,0.96007,92847.0,92846.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730650238,0.9235284,92847.0,92846.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730650531,1.0208384,92847.0,92846.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730651034,0.9235284,92847.0,92846.0,0.31042]
["bitfinex-derivatives","BTCF0:USTF0",1764730651426,0.9235284,92847.0,92846.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730651827,0.91276,92847.0,92846.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730652023,1.01007,92847.0,92846.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730653135,0.96007,92847.0,92846.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730653837,1.05738,92847.0,92846.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730654431,1.10738,92847.0,92846.0,0.31242]
["bitfinex-derivatives","BTCF0:USTF0",1764730655542,1.10738,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730656042,1.37738,92847.0,92846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730656240,1.37738,92847.0,92841.0,0.01360951]
["bitfinex-derivatives","BTCF0:USTF0",1764730656241,0.103349,92842.0,92841.0,0.01360951]
["bitfinex-derivatives","BTCF0:USTF0",1764730656441,0.103349,92842.0,92832.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764730656442,0.10335,92833.0,92832.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764730656641,0.15335,92833.0,92832.0,0.40845]
["bitfinex-derivatives","BTCF0:USTF0",1764730656840,0.15335,92833.0,92832.0,0.42156184]
["bitfinex-derivatives","BTCF0:USTF0",1764730656841,0.10335,92833.0,92832.0,0.42156184]
["bitfinex-derivatives","BTCF0:USTF0",1764730657047,0.15335,92833.0,92832.0,0.42156184]
["bitfinex-derivatives","BTCF0:USTF0",1764730657539,0.15335,92833.0,92832.0,0.42556184]
["bitfinex-derivatives","BTCF0:USTF0",1764730657741,0.10335,92833.0,92832.0,0.42556184]
["bitfinex-derivatives","BTCF0:USTF0",1764730657938,0.51335,92833.0,92832.0,0.42556184]
["bitfinex-derivatives","BTCF0:USTF0",1764730658342,0.40335,92833.0,92832.0,0.01711184]
["bitfinex-derivatives","BTCF0:USTF0",1764730658838,0.09258,92832.0,92820.0,0.00011284]
["bitfinex-derivatives","BTCF0:USTF0",1764730659050,0.1033514,92821.0,92820.0,0.0131089]
["bitfinex-derivatives","BTCF0:USTF0",1764730659239,1.4161914,92821.0,92820.0,0.0131089]
["bitfinex-derivatives","BTCF0:USTF0",1764730659837,1.0161914,92821.0,92820.0,0.3142789]
["bitfinex-derivatives","BTCF0:USTF0",1764730660650,1.0171914,92821.0,92820.0,0.3142789]
["bitfinex-derivatives","BTCF0:USTF0",1764730661037,1.0171914,92821.0,92820.0,0.0131089]
["bitfinex-derivatives","BTCF0:USTF0",1764730661434,0.1033525,92812.0,92811.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730661643,1.2961925,92812.0,92811.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730661841,1.2961925,92812.0,92811.0,0.01312801]
["bitfinex-derivatives","BTCF0:USTF0",1764730662437,1.01632995,92812.0,92811.0,0.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1764730662634,0.95555745,92812.0,92811.0,0.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1764730663047,0.41093745,92812.0,92811.0,0.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1764730663250,0.91301745,92812.0,92811.0,0.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1764730664444,0.0107702,92832.0,92828.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730664645,0.3608,92834.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730665043,0.0107698,92835.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730665244,0.50208,92836.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730665457,0.50212,92837.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730666841,0.0107698,92836.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730667247,0.0107698,92836.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730667847,0.5128896,92837.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730668249,0.0107699,92835.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730668550,0.0107701,92833.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730668843,0.0107698,92836.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730669044,0.01077,92834.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730669246,0.09302153,92830.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730669445,0.14302153,92830.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730669659,0.09302153,92830.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730669859,0.13302153,92830.0,92829.0,0.30317]
["bitfinex-derivatives","BTCF0:USTF0",1764730670261,0.14302153,92830.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730670860,0.54402153,92830.0,92829.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730671057,0.09286,92822.0,92821.0,0.1780561]
["bitfinex-derivatives","BTCF0:USTF0",1764730671259,0.09286,92822.0,92821.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1764730671461,0.14286,92822.0,92821.0,0.14922]
["bitfinex-derivatives","BTCF0:USTF0",1764730671654,0.14286,92822.0,92821.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730671856,0.1536313,92822.0,92821.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730672057,0.1036313,92822.0,92821.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730672261,0.1036313,92822.0,92815.0,0.0288361]
["bitfinex-derivatives","BTCF0:USTF0",1764730672262,0.09286,92816.0,92815.0,0.0288361]
["bitfinex-derivatives","BTCF0:USTF0",1764730672460,0.09286,92814.0,92813.0,0.3300061]
["bitfinex-derivatives","BTCF0:USTF0",1764730672662,0.13286,92814.0,92813.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730672858,0.3608,92817.0,92813.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730673065,0.3608,92817.0,92816.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730674352,0.0107717,92819.0,92818.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730674550,0.0607717,92819.0,92818.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730675158,0.4525716,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730675353,0.4918,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730675970,0.4418,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730676766,0.4918,92820.0,92819.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1764730676966,0.4418,92820.0,92819.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1764730677364,0.4918,92820.0,92819.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1764730677560,0.58466,92820.0,92819.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1764730678658,0.53466,92820.0,92819.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1764730678859,0.58566,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730679364,0.58466,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730679565,0.58566,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730679967,0.58466,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730680272,0.58566,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730680658,0.86566,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730680863,0.57566,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730681069,0.58566,92820.0,92819.0,0.30117]
["bitfinex-derivatives","BTCF0:USTF0",1764730681473,0.58566,92820.0,92817.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764730681474,0.09286,92818.0,92817.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764730681778,0.1036325,92812.0,92811.0,0.01312801]
["bitfinex-derivatives","BTCF0:USTF0",1764730681964,0.1036325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730681965,0.1536325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730682672,0.3036325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730682874,0.3046325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730683072,0.1546325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730684063,0.2946325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730684262,0.1046325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730684467,0.3146325,92812.0,92811.0,0.16234801]
["bitfinex-derivatives","BTCF0:USTF0",1764730684667,0.1046325,92812.0,92811.0,0.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1764730684859,0.001,92812.0,92811.0,0.31429801]
["bitfinex-derivatives","BTCF0:USTF0",1764730685274,0.3608,92818.0,92817.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730685467,0.4108,92818.0,92817.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730685664,0.3608,92818.0,92817.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730685863,0.36854,92818.0,92817.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730686471,0.40854,92818.0,92817.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730686670,0.37628,92818.0,92817.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730686979,0.0107713,92823.0,92817.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764730687171,0.0107713,92823.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764730687172,0.05,92823.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764730687474,0.3608,92827.0,92826.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730687782,0.86292,92827.0,92826.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730688162,0.3608,92827.0,92826.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730688565,0.00016153,92830.0,92829.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730689474,0.01093193,92830.0,92829.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730689681,0.01093193,92830.0,92829.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764730690370,0.00016153,92830.0,92829.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764730692778,0.3608,92837.0,92836.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730693079,0.3608,92837.0,92836.0,0.2784397]
["bitfinex-derivatives","BTCF0:USTF0",1764730694274,0.3608,92837.0,92836.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730695972,0.3608,92837.0,92836.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764730696176,0.00016162,92846.0,92845.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730698283,0.00016162,92846.0,92845.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764730700481,0.05016162,92846.0,92845.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764730700674,0.00016162,92846.0,92845.0,0.26867]
["bitfinex-derivatives","BTCF0:USTF0",1764730703283,0.37694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730703587,0.42694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730704182,0.37694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730704382,0.42694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730704582,0.37694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730704778,0.42694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730705175,0.65694,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730705578,0.65794,92854.0,92853.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730705775,0.01614,92839.0,92838.0,0.02893729]
["bitfinex-derivatives","BTCF0:USTF0",1764730705981,0.01614,92839.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764730705982,0.01614,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764730706177,0.45614,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764730706371,0.81694,92837.0,92836.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764730707483,0.81694,92837.0,92836.0,0.13671162]
["bitfinex-derivatives","BTCF0:USTF0",1764730708486,0.81694,92837.0,92836.0,0.26783162]
["bitfinex-derivatives","BTCF0:USTF0",1764730708887,0.3608,92839.0,92838.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730709086,0.3715678,92852.0,92851.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730709278,0.7715678,92852.0,92851.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730709677,0.7815678,92852.0,92851.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730709878,0.4815678,92852.0,92851.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730710081,0.7696378,92852.0,92851.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730710278,0.28,92852.0,92851.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1764730710691,0.54719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730710884,0.89719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730711691,0.85719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730711888,0.89719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730712097,0.86719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730712283,0.87719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730712980,0.54719146,92854.0,92853.0,0.35135]
["bitfinex-derivatives","BTCF0:USTF0",1764730714305,0.3608,92861.0,92860.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1764730714485,0.4108,92861.0,92860.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1764730714689,0.3608,92861.0,92860.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1764730715294,0.50192,92865.0,92862.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1764730715485,0.0107654,92874.0,92873.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730715685,0.11,92874.0,92873.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730716084,0.50192,92876.0,92871.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764730716085,0.50192,92876.0,92875.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730716796,0.50192,92876.0,92875.0,0.25764937]
["bitfinex-derivatives","BTCF0:USTF0",1764730717187,0.3608,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730717587,0.3829095,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730719703,0.4456743,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730719895,0.3956743,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730720099,0.3849095,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730720490,0.3956743,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730720686,0.4456743,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730720886,0.3956743,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730721090,0.4456743,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730721288,0.4128,92878.0,92877.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730722002,0.4128,92878.0,92875.0,0.01309937]
["bitfinex-derivatives","BTCF0:USTF0",1764730722206,0.4128,92878.0,92862.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764730722207,0.0107661,92867.0,92866.0,0.24471153]
["bitfinex-derivatives","BTCF0:USTF0",1764730722495,0.0607661,92867.0,92866.0,0.24471153]
["bitfinex-derivatives","BTCF0:USTF0",1764730722701,0.4215661,92867.0,92866.0,0.24471153]
["bitfinex-derivatives","BTCF0:USTF0",1764730722893,0.6715661,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730723092,0.4215661,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730723292,0.3936572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730723495,0.7036572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730723902,0.6836572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730724393,0.6846572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730725700,0.3538572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730725892,0.0838572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730726086,0.3828572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730726402,0.3838572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730728194,0.8856572,92867.0,92866.0,0.01231421]
["bitfinex-derivatives","BTCF0:USTF0",1764730729202,0.8856572,92867.0,92866.0,0.13489421]
["bitfinex-derivatives","BTCF0:USTF0",1764730729502,0.8866572,92867.0,92866.0,0.13489421]
["bitfinex-derivatives","BTCF0:USTF0",1764730729904,0.8866572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730731905,1.2474572,92867.0,92866.0,0.25686421]
["bitfinex-derivatives","BTCF0:USTF0",1764730732100,1.2474572,92867.0,92866.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730732305,0.0107676,92854.0,92853.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764730732513,0.0107682,92849.0,92848.0,0.31827]
["bitfinex-derivatives","BTCF0:USTF0",1764730732803,0.0220911,92849.0,92848.0,0.31827]
["bitfinex-derivatives","BTCF0:USTF0",1764730732992,0.0107678,92853.0,92849.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764730733194,0.02208275,92852.0,92851.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730735509,0.02208275,92852.0,92851.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1764730736095,0.02208275,92852.0,92851.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730741204,0.02208275,92852.0,92851.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1764730741902,0.0107673,92858.0,92857.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730742102,0.08286168,92858.0,92857.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730743514,0.03286168,92858.0,92857.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730744012,0.03386168,92858.0,92857.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730744606,0.03286168,92858.0,92857.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730756510,0.02209438,92858.0,92857.0,0.2553173]
["bitfinex-derivatives","BTCF0:USTF0",1764730757725,0.03286148,92858.0,92857.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1764730758920,0.02209438,92858.0,92857.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1764730760525,0.03286148,92858.0,92857.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1764730762025,0.08286148,92858.0,92857.0,0.24555]
["bitfinex-derivatives","BTCF0:USTF0",1764730762621,0.08286148,92858.0,92857.0,0.24455]
["bitfinex-derivatives","BTCF0:USTF0",1764730763122,0.08286148,92858.0,92856.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764730763123,0.49286148,92858.0,92856.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764730763323,0.02209438,92857.0,92856.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764730763530,0.510412,92857.0,92856.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1764730763726,0.180412,92857.0,92856.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1764730763930,0.520412,92857.0,92856.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1764730765621,0.522412,92857.0,92856.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1764730766024,0.522412,92857.0,92856.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1764730766225,0.0107682,92849.0,92848.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1764730766530,0.01077,92833.0,92832.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730766824,0.38289438,92833.0,92832.0,0.30303232]
["bitfinex-derivatives","BTCF0:USTF0",1764730767016,4.38e-06,92833.0,92832.0,0.30303232]
["bitfinex-derivatives","BTCF0:USTF0",1764730767215,0.50172,92845.0,92844.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764730768613,0.0107685,92847.0,92846.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1764730768819,0.3608,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730772023,0.3608,92849.0,92848.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764730772418,0.3608,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730772633,0.3608,92849.0,92848.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764730773032,0.4108,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730773226,0.4108,92849.0,92848.0,0.29145]
["bitfinex-derivatives","BTCF0:USTF0",1764730775734,0.4118,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730776631,0.3618,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730776826,0.4118,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730777229,0.3618,92849.0,92848.0,0.29045]
["bitfinex-derivatives","BTCF0:USTF0",1764730778540,0.15340203,92860.0,92856.0,0.0689273]
["bitfinex-derivatives","BTCF0:USTF0",1764730778541,0.50172,92857.0,92856.0,0.0689273]
["bitfinex-derivatives","BTCF0:USTF0",1764730778733,0.50172,92857.0,92856.0,0.2682073]
["bitfinex-derivatives","BTCF0:USTF0",1764730778934,0.55172,92857.0,92856.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730779143,0.5740755,92857.0,92856.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730779441,0.5240755,92857.0,92856.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730779634,0.5240755,92857.0,92856.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764730780227,0.5240755,92857.0,92856.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730782441,0.5240755,92857.0,92856.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764730783041,0.5240755,92857.0,92856.0,0.2702074]
["bitfinex-derivatives","BTCF0:USTF0",1764730784239,0.0223555,92857.0,92856.0,0.2702074]
["bitfinex-derivatives","BTCF0:USTF0",1764730784439,0.00016153,92860.0,92859.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1764730784744,1.53e-06,92860.0,92859.0,0.210047]
["bitfinex-derivatives","BTCF0:USTF0",1764730785642,0.0107652,92875.0,92869.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764730785833,0.0107652,92875.0,92874.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730786229,0.07738647,92893.0,92874.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730786230,0.05803985,92885.0,92875.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730786440,0.05803985,92894.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730786743,0.371564,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730787141,0.3608,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730788733,0.4008,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730788928,0.4138,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730790047,0.4038,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730790347,0.4138,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730792736,0.8038,92886.0,92885.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730793648,0.010764,92885.0,92883.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764730793946,0.060764,92885.0,92883.0,0.16137]
["bitfinex-derivatives","BTCF0:USTF0",1764730794143,0.060764,92885.0,92883.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730794944,0.062764,92885.0,92883.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730795140,0.012764,92885.0,92883.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730795343,0.062764,92885.0,92883.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1764730795641,0.062764,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730796543,0.08494408,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730797045,0.02418008,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730797341,0.02218008,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730797544,0.02418008,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730798048,0.02218008,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730798638,0.07218008,92885.0,92884.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1764730798839,0.02218008,92885.0,92884.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1764730799242,0.07218008,92885.0,92884.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1764730800143,0.02218008,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730800335,0.07218008,92885.0,92884.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1764730800535,0.02218008,92885.0,92884.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1764730800737,0.02218008,92885.0,92884.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764730802142,0.02218008,92885.0,92884.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1764730803352,0.01858743,92885.0,92884.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1764730805348,0.01858743,92885.0,92853.0,0.05789822]
["bitfinex-derivatives","BTCF0:USTF0",1764730805349,0.1958976,92854.0,92853.0,0.05789822]
["bitfinex-derivatives","BTCF0:USTF0",1764730805556,0.18513,92845.0,92832.0,0.0738456]
["bitfinex-derivatives","BTCF0:USTF0",1764730805848,0.1012,92833.0,92832.0,0.2571256]
["bitfinex-derivatives","BTCF0:USTF0",1764730806145,0.54593,92833.0,92832.0,0.2571256]
["bitfinex-derivatives","BTCF0:USTF0",1764730806347,0.05,92833.0,92832.0,0.2571256]
["bitfinex-derivatives","BTCF0:USTF0",1764730806547,0.7008,92833.0,92832.0,0.2571256]
["bitfinex-derivatives","BTCF0:USTF0",1764730806749,0.54593,92833.0,92832.0,0.2571256]
["bitfinex-derivatives","BTCF0:USTF0",1764730806943,0.85593,92833.0,92832.0,0.2571256]
["bitfinex-derivatives","BTCF0:USTF0",1764730807339,0.195901,92825.0,92824.0,0.09339118]
["bitfinex-derivatives","BTCF0:USTF0",1764730807542,1.026701,92825.0,92824.0,0.00011118]
["bitfinex-derivatives","BTCF0:USTF0",1764730807950,0.18513,92824.0,92823.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764730808148,0.35,92824.0,92823.0,0.1954338]
["bitfinex-derivatives","BTCF0:USTF0",1764730808345,0.85148,92824.0,92823.0,0.1954338]
["bitfinex-derivatives","BTCF0:USTF0",1764730808545,0.50148,92824.0,92823.0,0.1954338]
["bitfinex-derivatives","BTCF0:USTF0",1764730808743,1.03661,92824.0,92823.0,0.1954338]
["bitfinex-derivatives","BTCF0:USTF0",1764730809046,0.97670035,92824.0,92823.0,0.1954338]
["bitfinex-derivatives","BTCF0:USTF0",1764730809248,0.97670035,92824.0,92823.0,0.18344153]
["bitfinex-derivatives","BTCF0:USTF0",1764730809549,0.1959028,92809.0,92799.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764730809762,0.1959049,92791.0,92790.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764730809949,0.49600675,92791.0,92790.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764730810347,0.18523185,92791.0,92790.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764730810545,0.14053185,92791.0,92790.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764730810755,0.05010185,92791.0,92790.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1764730811251,0.05010185,92791.0,92790.0,0.25674592]
["bitfinex-derivatives","BTCF0:USTF0",1764730811456,0.05010185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730811842,0.35010185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730812048,0.05010185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730813959,0.04010185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730814359,0.29010185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730814655,0.49523185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730814850,0.23523185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730815043,0.51523185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730815652,0.23523185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730817341,0.18523185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730817546,0.22523185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730817746,0.00010185,92791.0,92790.0,0.25774592]
["bitfinex-derivatives","BTCF0:USTF0",1764730817948,1.62e-06,92800.0,92799.0,0.222614]
["bitfinex-derivatives","BTCF0:USTF0",1764730818256,0.18513,92848.0,92847.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730818454,0.21768,92855.0,92854.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730818756,0.32864839,92864.0,92863.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764730818961,0.56817,92864.0,92863.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730819146,0.51817,92864.0,92863.0,0.01210493]
["bitfinex-derivatives","BTCF0:USTF0",1764730819346,0.56817,92864.0,92854.0,0.01092904]
["bitfinex-derivatives","BTCF0:USTF0",1764730819546,0.56817,92864.0,92863.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730819764,0.3608,92867.0,92866.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730819951,0.59593,92867.0,92866.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730820547,0.54593,92867.0,92866.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764730820748,0.0107668,92862.0,92854.0,0.01244219]
["bitfinex-derivatives","BTCF0:USTF0",1764730820955,0.09043,92855.0,92854.0,0.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1764730821151,0.14043,92855.0,92854.0,0.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1764730821461,0.23513,92855.0,92854.0,0.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1764730821852,0.18513,92855.0,92854.0,0.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1764730822746,0.23513,92855.0,92854.0,0.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1764730822949,0.18513,92855.0,92854.0,0.19572219]
["bitfinex-derivatives","BTCF0:USTF0",1764730823150,0.18513,92855.0,92854.0,0.19672219]
["bitfinex-derivatives","BTCF0:USTF0",1764730823358,0.23513,92855.0,92854.0,0.19672219]
["bitfinex-derivatives","BTCF0:USTF0",1764730823561,0.1958975,92855.0,92854.0,0.01344219]
["bitfinex-derivatives","BTCF0:USTF0",1764730823765,0.5358975,92855.0,92854.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764730823964,0.18513,92831.0,92830.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1764730824163,0.51513,92831.0,92830.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1764730824347,0.51513,92831.0,92830.0,0.46615898]
["bitfinex-derivatives","BTCF0:USTF0",1764730824550,0.51513,92831.0,92830.0,0.10535898]
["bitfinex-derivatives","BTCF0:USTF0",1764730825252,0.00016154,92840.0,92839.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730828054,0.05016154,92840.0,92839.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730828261,0.00016154,92840.0,92839.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730828559,0.0947,92831.0,92830.0,0.01207898]
["bitfinex-derivatives","BTCF0:USTF0",1764730828763,0.23513,92831.0,92830.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1764730828961,0.45123,92838.0,92837.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730829156,0.95283,92838.0,92837.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730830066,1.08753,92838.0,92837.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730830566,1.08853,92838.0,92837.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764730831561,1.08853,92838.0,92821.0,0.45424154]
["bitfinex-derivatives","BTCF0:USTF0",1764730831562,0.18513,92822.0,92821.0,0.45424154]
["bitfinex-derivatives","BTCF0:USTF0",1764730831759,0.18513,92822.0,92821.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764730831971,0.85593,92822.0,92821.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764730832361,0.18513,92811.0,92810.0,0.37303817]
["bitfinex-derivatives","BTCF0:USTF0",1764730832562,0.23513,92811.0,92810.0,0.37303817]
["bitfinex-derivatives","BTCF0:USTF0",1764730832768,0.23513,92811.0,92810.0,0.10551817]
["bitfinex-derivatives","BTCF0:USTF0",1764730832967,0.21527,92803.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730833155,0.21527,92791.0,92790.0,0.48372938]
["bitfinex-derivatives","BTCF0:USTF0",1764730833557,0.75687,92791.0,92790.0,0.48372938]
["bitfinex-derivatives","BTCF0:USTF0",1764730833857,0.71687,92791.0,92790.0,0.12292938]
["bitfinex-derivatives","BTCF0:USTF0",1764730834061,1.02687,92791.0,92790.0,0.01223938]
["bitfinex-derivatives","BTCF0:USTF0",1764730834262,0.8116,92791.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730834461,1.01233905,92791.0,92781.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730834668,0.1183559,92783.0,92782.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1764730834866,0.2260459,92783.0,92782.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1764730835068,0.21527,92783.0,92782.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1764730835268,0.2660458,92783.0,92782.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1764730835465,0.26527,92783.0,92782.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1764730836061,0.26527,92783.0,92782.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764730836362,0.21527,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730836561,0.26527,92783.0,92782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730837166,0.26527,92783.0,92782.0,0.10933]
["bitfinex-derivatives","BTCF0:USTF0",1764730837368,0.26527,92783.0,92782.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764730837763,0.10492,92791.0,92790.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730837970,0.42499458,92800.0,92799.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730838170,0.81593553,92800.0,92799.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730838561,1.05593553,92800.0,92799.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730839172,0.04016163,92800.0,92799.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730839467,0.00016163,92800.0,92799.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764730840064,0.00016163,92800.0,92799.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730840271,0.05016163,92800.0,92799.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730840464,0.00016163,92800.0,92799.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730841260,0.05016163,92800.0,92799.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730841668,0.00016163,92800.0,92799.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1764730841871,0.00016163,92800.0,92799.0,0.57852]
["bitfinex-derivatives","BTCF0:USTF0",1764730842072,0.3608,92820.0,92819.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730842375,0.50172,92830.0,92827.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730842573,0.50172,92830.0,92822.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764730842574,0.46572,92836.0,92835.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730842768,0.3608,92836.0,92835.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730843768,0.2240907,92827.0,92826.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730843971,0.21332,92806.0,92805.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764730844171,0.60664,92811.0,92810.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730844365,0.65664,92811.0,92810.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730845265,0.3608,92814.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730845467,0.4108,92814.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730846076,0.4215722,92814.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730846276,0.5164922,92814.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730846479,0.15492,92814.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730847477,0.00016163,92820.0,92819.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730847680,0.05016163,92820.0,92819.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730847972,0.1156923,92814.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730848178,0.05016163,92820.0,92813.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730848179,0.00016163,92820.0,92819.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730848568,0.0107692,92840.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730848569,0.0107696,92838.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730848773,0.4008,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730848976,0.51572,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730849177,0.62412,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730849975,0.57412,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730850177,0.64641646,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730850980,0.64741662,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730851483,0.64641662,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730851681,0.17721662,92834.0,92833.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730851881,0.98641662,92834.0,92824.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764730852093,0.21332,92814.0,92813.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1764730852269,0.2240915,92820.0,92819.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730852476,0.10492,92814.0,92813.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764730852678,0.1156922,92814.0,92813.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764730852882,0.0107719,92817.0,92816.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730853186,0.5140919,92817.0,92816.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730853378,0.2740919,92817.0,92816.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730853576,0.2740919,92817.0,92816.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730854080,0.2740919,92817.0,92816.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730854478,0.2240922,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730854684,0.2740922,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730854871,0.2740922,92814.0,92813.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1764730855076,0.2640922,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730855278,0.2740922,92814.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730856379,0.0107727,92810.0,92809.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730856578,0.0607727,92810.0,92809.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730857486,0.1656927,92810.0,92809.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730857686,0.17803865,92810.0,92809.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730857875,0.18803865,92810.0,92809.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730858282,0.12726595,92810.0,92809.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730858472,0.02234595,92810.0,92809.0,0.2274928]
["bitfinex-derivatives","BTCF0:USTF0",1764730858677,0.2240918,92818.0,92817.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730858876,0.29644222,92818.0,92817.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764730859987,0.29644222,92818.0,92817.0,0.10657863]
["bitfinex-derivatives","BTCF0:USTF0",1764730860189,0.73751042,92818.0,92817.0,0.21596863]
["bitfinex-derivatives","BTCF0:USTF0",1764730861080,0.23567042,92818.0,92817.0,0.21596863]
["bitfinex-derivatives","BTCF0:USTF0",1764730861281,0.23567042,92818.0,92808.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1764730861282,0.10492,92809.0,92808.0,0.46813]
["bitfinex-derivatives","BTCF0:USTF0",1764730861493,0.12727042,92809.0,92808.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764730861785,0.23567042,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730861992,0.28567042,92809.0,92808.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1764730862188,0.28567042,92809.0,92808.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730862492,0.27567042,92809.0,92808.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730862695,0.23567042,92809.0,92808.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730862886,0.23567042,92809.0,92808.0,0.2274929]
["bitfinex-derivatives","BTCF0:USTF0",1764730863082,0.23567042,92809.0,92808.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730863390,0.3608,92822.0,92808.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1764730863580,0.3608,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730863581,0.55037,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730863892,0.57273493,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730864479,0.21193493,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730865284,0.26193493,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730865978,0.21193493,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730866182,0.02236493,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730866688,0.02236493,92822.0,92820.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764730866689,0.00016163,92826.0,92825.0,0.207331]
["bitfinex-derivatives","BTCF0:USTF0",1764730866887,0.00016163,92826.0,92825.0,0.568131]
["bitfinex-derivatives","BTCF0:USTF0",1764730867083,0.06907771,92846.0,92842.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730867290,0.06907771,92846.0,92845.0,0.2073286]
["bitfinex-derivatives","BTCF0:USTF0",1764730867291,0.00026926,92846.0,92845.0,0.2073286]
["bitfinex-derivatives","BTCF0:USTF0",1764730867996,0.00016163,92855.0,92854.0,0.2073276]
["bitfinex-derivatives","BTCF0:USTF0",1764730868188,0.00016163,92855.0,92854.0,0.5681276]
["bitfinex-derivatives","BTCF0:USTF0",1764730869889,0.00216163,92855.0,92854.0,0.5681276]
["bitfinex-derivatives","BTCF0:USTF0",1764730870289,0.05803985,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730870491,0.04,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730870896,0.18957,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730871096,0.22957,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730871300,0.2403348,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730871593,0.2503348,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730872382,0.005,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730874890,0.045,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730875188,0.005,92878.0,92877.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730875388,0.0107648,92879.0,92878.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730875597,0.2503348,92879.0,92877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730875788,0.18957,92878.0,92877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764730875988,0.2003359,92869.0,92868.0,0.19672154]
["bitfinex-derivatives","BTCF0:USTF0",1764730876187,0.2503359,92869.0,92868.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764730876494,0.5003359,92869.0,92868.0,0.00016154]
["bitfinex-derivatives","BTCF0:USTF0",1764730877199,0.5003359,92869.0,92868.0,0.00216154]
["bitfinex-derivatives","BTCF0:USTF0",1764730878598,0.2003385,92846.0,92845.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1764730878895,0.20073905,92855.0,92852.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730879088,0.2503375,92855.0,92854.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1764730879288,0.2503375,92855.0,92854.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730879289,0.27235215,92855.0,92854.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730879800,0.2003385,92846.0,92845.0,0.19672154]
["bitfinex-derivatives","BTCF0:USTF0",1764730879988,0.2503385,92846.0,92845.0,0.19672154]
["bitfinex-derivatives","BTCF0:USTF0",1764730880896,0.2003407,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730881202,0.010772,92816.0,92815.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730881789,0.39693,92829.0,92818.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730881991,0.1028014,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730882692,0.1528014,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730883002,0.2413414,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730883799,0.2013414,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730883997,0.2413414,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730884702,0.2403414,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730884905,0.2003414,92822.0,92821.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730885107,0.6803414,92822.0,92821.0,0.09582]
["bitfinex-derivatives","BTCF0:USTF0",1764730885606,0.200342,92816.0,92815.0,0.20988374]
["bitfinex-derivatives","BTCF0:USTF0",1764730885903,0.250342,92816.0,92815.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730886199,0.250342,92816.0,92815.0,0.21021358]
["bitfinex-derivatives","BTCF0:USTF0",1764730886404,0.18957,92816.0,92815.0,0.21021358]
["bitfinex-derivatives","BTCF0:USTF0",1764730888001,0.18957,92816.0,92815.0,0.21121358]
["bitfinex-derivatives","BTCF0:USTF0",1764730888002,0.23957,92816.0,92815.0,0.21121358]
["bitfinex-derivatives","BTCF0:USTF0",1764730888207,0.18957,92816.0,92815.0,0.21121358]
["bitfinex-derivatives","BTCF0:USTF0",1764730890295,0.20073905,92830.0,92815.0,0.21121358]
["bitfinex-derivatives","BTCF0:USTF0",1764730890296,0.09219154,92833.0,92832.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730890500,0.00016154,92833.0,92832.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730891509,0.00216154,92833.0,92832.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730891709,0.05216154,92833.0,92832.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730891906,0.00216154,92833.0,92832.0,0.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764730892506,0.00016154,92833.0,92832.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1764730893011,0.0107689,92843.0,92832.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1764730893202,0.3608,92846.0,92832.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1764730893203,0.3608,92846.0,92845.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730893512,0.3608,92846.0,92845.0,0.1915386]
["bitfinex-derivatives","BTCF0:USTF0",1764730893811,0.3608,92846.0,92845.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730894010,0.3608,92846.0,92840.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1764730894011,0.0107674,92856.0,92852.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730894312,0.00016154,92855.0,92854.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730894508,0.06092914,92855.0,92854.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730894812,0.05016154,92855.0,92854.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730895215,0.14101154,92855.0,92854.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730895809,0.05016154,92855.0,92854.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730896008,0.00016154,92855.0,92854.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1764730898009,0.00016154,92855.0,92850.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1764730898010,0.3608,92870.0,92869.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730898511,0.05931,92890.0,92882.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730898512,0.5466643,92883.0,92882.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730898819,0.3608,92883.0,92882.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730899712,0.5123238,92888.0,92887.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730899913,0.5623238,92888.0,92887.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730900118,0.5623238,92888.0,92887.0,0.18885303]
["bitfinex-derivatives","BTCF0:USTF0",1764730900418,0.59281,92888.0,92887.0,0.18885303]
["bitfinex-derivatives","BTCF0:USTF0",1764730901413,0.64781,92888.0,92887.0,0.18885303]
["bitfinex-derivatives","BTCF0:USTF0",1764730902506,0.14625,92888.0,92887.0,0.18885303]
["bitfinex-derivatives","BTCF0:USTF0",1764730902711,0.005,92888.0,92887.0,0.56041683]
["bitfinex-derivatives","BTCF0:USTF0",1764730903411,0.005,92888.0,92887.0,0.54965303]
["bitfinex-derivatives","BTCF0:USTF0",1764730903812,0.055,92888.0,92887.0,0.54965303]
["bitfinex-derivatives","BTCF0:USTF0",1764730904323,0.2251,92888.0,92887.0,0.01370303]
["bitfinex-derivatives","BTCF0:USTF0",1764730904519,0.09125,92880.0,92879.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1764730905224,0.22771,92890.0,92889.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730905427,0.2251,92890.0,92889.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730905723,0.2358634,92890.0,92889.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730907613,0.2884734,92890.0,92889.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730907822,0.2884734,92890.0,92889.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730909314,0.4284734,92890.0,92889.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730909709,0.2884734,92890.0,92889.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730909916,0.0107635,92889.0,92880.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730910129,0.21621,92880.0,92879.0,0.37349504]
["bitfinex-derivatives","BTCF0:USTF0",1764730910425,0.26621,92880.0,92879.0,0.01269504]
["bitfinex-derivatives","BTCF0:USTF0",1764730910627,0.1751,92874.0,92873.0,0.17531154]
["bitfinex-derivatives","BTCF0:USTF0",1764730910924,0.2251,92874.0,92873.0,0.18845926]
["bitfinex-derivatives","BTCF0:USTF0",1764730911710,0.2251,92874.0,92873.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1764730912121,0.1751,92874.0,92873.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1764730912323,0.09125,92874.0,92873.0,0.19045926]
["bitfinex-derivatives","BTCF0:USTF0",1764730912621,0.1020145,92881.0,92880.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730912824,0.1020145,92881.0,92880.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1764730913020,0.14125,92881.0,92880.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1764730913526,0.1751,92881.0,92880.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1764730913917,0.1751,92881.0,92880.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1764730914318,0.2251,92881.0,92880.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1764730914515,0.2251,92881.0,92880.0,0.20242]
["bitfinex-derivatives","BTCF0:USTF0",1764730915810,0.2251,92881.0,92880.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730916014,0.2251,92881.0,92880.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730916015,0.1751,92881.0,92880.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730916226,0.2151,92881.0,92880.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730917127,0.1858653,92874.0,92873.0,0.18845926]
["bitfinex-derivatives","BTCF0:USTF0",1764730917331,0.2358653,92874.0,92873.0,0.18845926]
["bitfinex-derivatives","BTCF0:USTF0",1764730917530,0.5058653,92874.0,92873.0,0.01330926]
["bitfinex-derivatives","BTCF0:USTF0",1764730917721,0.4858653,92874.0,92873.0,0.01330926]
["bitfinex-derivatives","BTCF0:USTF0",1764730918427,0.5658653,92874.0,92873.0,0.01330926]
["bitfinex-derivatives","BTCF0:USTF0",1764730918927,0.0107676,92855.0,92853.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1764730919129,0.1751,92854.0,92853.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730919521,0.1751,92854.0,92853.0,0.1880268]
["bitfinex-derivatives","BTCF0:USTF0",1764730919720,0.1751,92854.0,92853.0,0.2487345]
["bitfinex-derivatives","BTCF0:USTF0",1764730920140,0.09125,92854.0,92853.0,0.2497345]
["bitfinex-derivatives","BTCF0:USTF0",1764730920433,0.09125,92854.0,92853.0,0.2389668]
["bitfinex-derivatives","BTCF0:USTF0",1764730920628,0.2251,92854.0,92853.0,0.1880268]
["bitfinex-derivatives","BTCF0:USTF0",1764730920823,0.1751,92854.0,92853.0,0.1880268]
["bitfinex-derivatives","BTCF0:USTF0",1764730921018,0.102017,92859.0,92858.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764730922731,0.00016154,92863.0,92853.0,0.0638168]
["bitfinex-derivatives","BTCF0:USTF0",1764730922732,0.00016154,92863.0,92862.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764730922928,0.00016154,92863.0,92862.0,0.58869]
["bitfinex-derivatives","BTCF0:USTF0",1764730923137,0.0107654,92874.0,92873.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730923431,0.091014,92885.0,92884.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730923625,0.141014,92885.0,92884.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730924424,0.169884,92885.0,92884.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730924625,0.219884,92885.0,92884.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730925028,0.219884,92885.0,92879.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730925029,0.1698846,92880.0,92879.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730925428,0.2198846,92880.0,92879.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730926032,0.1698846,92880.0,92879.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730926234,0.2198846,92880.0,92879.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730926937,0.1698846,92880.0,92879.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730927133,0.5705946,92880.0,92879.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730927435,0.1698851,92876.0,92875.0,0.07873154]
["bitfinex-derivatives","BTCF0:USTF0",1764730927635,0.24207002,92876.0,92875.0,0.15539154]
["bitfinex-derivatives","BTCF0:USTF0",1764730928226,0.19207002,92876.0,92875.0,0.15539154]
["bitfinex-derivatives","BTCF0:USTF0",1764730928631,0.24207002,92876.0,92875.0,0.15539154]
["bitfinex-derivatives","BTCF0:USTF0",1764730929231,0.24207002,92876.0,92875.0,0.15639154]
["bitfinex-derivatives","BTCF0:USTF0",1764730929429,0.22130492,92876.0,92875.0,0.15639154]
["bitfinex-derivatives","BTCF0:USTF0",1764730929934,0.23130492,92876.0,92875.0,0.15639154]
["bitfinex-derivatives","BTCF0:USTF0",1764730931423,0.48130492,92876.0,92875.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764730931623,0.22130492,92876.0,92875.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764730931835,0.53131703,92876.0,92875.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764730932033,0.23131703,92876.0,92875.0,0.00116154]
["bitfinex-derivatives","BTCF0:USTF0",1764730932734,0.02219703,92876.0,92875.0,0.15639154]
["bitfinex-derivatives","BTCF0:USTF0",1764730933934,0.02219703,92876.0,92875.0,0.24035019]
["bitfinex-derivatives","BTCF0:USTF0",1764730934135,0.05803985,92891.0,92875.0,0.24035019]
["bitfinex-derivatives","BTCF0:USTF0",1764730934136,0.0107634,92891.0,92890.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730934333,0.00016154,92894.0,92893.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730934540,0.05016154,92894.0,92893.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730935548,0.0107605,92916.0,92913.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730935731,0.05803985,92928.0,92913.0,0.5267908]
["bitfinex-derivatives","BTCF0:USTF0",1764730936044,0.05803985,92932.0,92913.0,0.5267908]
["bitfinex-derivatives","BTCF0:USTF0",1764730936226,0.01102833,92926.0,92913.0,0.5267908]
["bitfinex-derivatives","BTCF0:USTF0",1764730936540,0.0107597,92923.0,92913.0,0.5267908]
["bitfinex-derivatives","BTCF0:USTF0",1764730936839,0.01278483,92914.0,92913.0,0.5267908]
["bitfinex-derivatives","BTCF0:USTF0",1764730937237,0.00016107,92923.0,92922.0,0.1659897]
["bitfinex-derivatives","BTCF0:USTF0",1764730937437,0.1,92937.0,92922.0,0.1659897]
["bitfinex-derivatives","BTCF0:USTF0",1764730937438,0.1,92937.0,92936.0,0.1659881]
["bitfinex-derivatives","BTCF0:USTF0",1764730937636,0.1,92937.0,92936.0,1.3891481]
["bitfinex-derivatives","BTCF0:USTF0",1764730937940,0.15912,92967.0,92966.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730938346,0.15912,92967.0,92964.0,0.3715548]
["bitfinex-derivatives","BTCF0:USTF0",1764730938347,0.15912,92975.0,92974.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730938549,0.20912,92975.0,92974.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730939137,0.15912,92975.0,92974.0,0.01313429]
["bitfinex-derivatives","BTCF0:USTF0",1764730939336,0.34,92975.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730939540,0.0910046,92967.0,92966.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730939844,0.15912,92965.0,92964.0,0.01280178]
["bitfinex-derivatives","BTCF0:USTF0",1764730940040,0.1698756,92958.0,92957.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730940445,0.5098756,92958.0,92957.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730941337,0.5098756,92958.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730941338,0.20983,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730941739,0.15912,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730941938,0.05071,92940.0,92930.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730942138,0.2343862,92940.0,92930.0,0.52911528]
["bitfinex-derivatives","BTCF0:USTF0",1764730942444,0.3608,92944.0,92943.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730942445,0.00016104,92944.0,92943.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730943244,0.00016104,92944.0,92943.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730944643,1.04e-06,92944.0,92943.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764730944947,1.04e-06,92944.0,92943.0,0.51703]
["bitfinex-derivatives","BTCF0:USTF0",1764730945361,1.04e-06,92944.0,92943.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1764730945838,1.04e-06,92944.0,92943.0,0.91603]
["bitfinex-derivatives","BTCF0:USTF0",1764730946036,1.04e-06,92944.0,92943.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1764730946451,0.05071,93000.0,92943.0,0.91703]
["bitfinex-derivatives","BTCF0:USTF0",1764730946452,0.08025,92995.0,92994.0,0.0107513]
["bitfinex-derivatives","BTCF0:USTF0",1764730946643,0.08025,92995.0,92994.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764730946844,0.08025,92995.0,92994.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764730947041,0.05071,93000.0,92999.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764730947356,0.13096,93000.0,92999.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764730947646,0.15912,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730948145,0.20912,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730948351,0.15912,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730948536,0.20912,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730948934,0.15912,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730949145,0.16212,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730949343,0.21212,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730949941,0.16212,92991.0,92990.0,0.00016135]
["bitfinex-derivatives","BTCF0:USTF0",1764730950247,0.16212,92991.0,92990.0,0.36096135]
["bitfinex-derivatives","BTCF0:USTF0",1764730950848,0.16212,92991.0,92990.0,0.43953135]
["bitfinex-derivatives","BTCF0:USTF0",1764730951151,0.21212,92991.0,92990.0,0.36096135]
["bitfinex-derivatives","BTCF0:USTF0",1764730951337,0.16212,92991.0,92990.0,0.37171325]
["bitfinex-derivatives","BTCF0:USTF0",1764730951733,0.20212,92991.0,92990.0,0.36096135]
["bitfinex-derivatives","BTCF0:USTF0",1764730952148,0.003,92991.0,92990.0,0.52694325]
["bitfinex-derivatives","BTCF0:USTF0",1764730952342,0.05071,93028.0,93005.0,0.1659801]
["bitfinex-derivatives","BTCF0:USTF0",1764730952848,0.0107477,93027.0,93005.0,0.1659801]
["bitfinex-derivatives","BTCF0:USTF0",1764730953049,0.0774288,93006.0,93005.0,0.38999]
["bitfinex-derivatives","BTCF0:USTF0",1764730953241,0.0774288,93006.0,93005.0,0.248016]
["bitfinex-derivatives","BTCF0:USTF0",1764730953242,0.1561688,93006.0,93005.0,0.248016]
["bitfinex-derivatives","BTCF0:USTF0",1764730953439,0.1561688,93006.0,93005.0,0.013256]
["bitfinex-derivatives","BTCF0:USTF0",1764730953644,0.1561688,93006.0,92996.0,0.20002583]
["bitfinex-derivatives","BTCF0:USTF0",1764730953953,0.1561688,93006.0,92987.0,0.1690721]
["bitfinex-derivatives","BTCF0:USTF0",1764730953954,0.1559,92998.0,92987.0,0.1690721]
["bitfinex-derivatives","BTCF0:USTF0",1764730954149,0.1559,92997.0,92996.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764730954538,0.1559,92997.0,92996.0,0.73459757]
["bitfinex-derivatives","BTCF0:USTF0",1764730954742,0.1559,92997.0,92996.0,0.73759757]
["bitfinex-derivatives","BTCF0:USTF0",1764730954942,0.1559,92997.0,92996.0,0.81392757]
["bitfinex-derivatives","BTCF0:USTF0",1764730955154,0.0002688,93006.0,93005.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764730955353,0.0002688,93006.0,93005.0,0.51491]
["bitfinex-derivatives","BTCF0:USTF0",1764730956142,0.0002688,93006.0,93005.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1764730956143,0.1595088,93006.0,93005.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1764730956449,0.0002688,93006.0,93005.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764730957357,0.0107472,93031.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764730957545,0.15924,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730958040,0.20924,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730958847,0.15924,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730959047,0.15924,93029.0,93028.0,0.3725475]
["bitfinex-derivatives","BTCF0:USTF0",1764730959260,0.57075,93041.0,93038.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764730959446,0.57075,93041.0,93030.0,0.20002583]
["bitfinex-derivatives","BTCF0:USTF0",1764730959447,0.62075,93041.0,93030.0,0.20002583]
["bitfinex-derivatives","BTCF0:USTF0",1764730959757,0.62075,93041.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730959946,0.0107461,93040.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730960259,0.15924,93040.0,93039.0,0.0875262]
["bitfinex-derivatives","BTCF0:USTF0",1764730960644,0.15924,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730961057,0.07934,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730961261,0.15924,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730961753,0.0117462,93040.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730962057,0.07934,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730962255,0.15924,93029.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730962450,0.20924,93029.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730963361,0.44924,93029.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730963651,0.15924,93029.0,93028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730963856,0.15924,93019.0,93018.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1764730964353,0.19924,93019.0,93018.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1764730964548,0.20924,93019.0,93018.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1764730965347,0.15924,93019.0,93018.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1764730965543,0.20924,93019.0,93018.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1764730966060,0.20924,93019.0,93018.0,0.36296125]
["bitfinex-derivatives","BTCF0:USTF0",1764730966561,0.04677,93028.0,93018.0,0.36296125]
["bitfinex-derivatives","BTCF0:USTF0",1764730966562,0.04677,93028.0,93027.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764730966756,0.0107463,93038.0,93027.0,0.1672276]
["bitfinex-derivatives","BTCF0:USTF0",1764730966959,0.07934,93030.0,93029.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730967255,0.15924,93030.0,93029.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764730967446,0.0107473,93029.0,93018.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764730967650,0.0107458,93043.0,93018.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764730967651,0.15924,93019.0,93018.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764730968045,0.15924,93019.0,93018.0,0.07694125]
["bitfinex-derivatives","BTCF0:USTF0",1764730968246,0.15924,93019.0,93018.0,1.75564125]
["bitfinex-derivatives","BTCF0:USTF0",1764730968660,0.20924,93019.0,93018.0,1.75564125]
["bitfinex-derivatives","BTCF0:USTF0",1764730968847,0.20924,93019.0,93018.0,1.75764125]
["bitfinex-derivatives","BTCF0:USTF0",1764730969157,0.15924,93019.0,93018.0,1.68086125]
["bitfinex-derivatives","BTCF0:USTF0",1764730969343,0.04677,93028.0,93018.0,1.68086125]
["bitfinex-derivatives","BTCF0:USTF0",1764730969549,0.07934,93034.0,93033.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764730969847,0.15924,93033.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730970363,0.07934,93028.0,93027.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730970551,0.12934,93028.0,93027.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764730970751,0.0107465,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730970962,0.0507465,93037.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730971254,0.15924,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730971455,0.1699875,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730971659,0.2199875,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730971853,0.15924,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730972058,0.20924,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730972260,0.15924,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730972954,0.07934,93024.0,93023.0,0.167228]
["bitfinex-derivatives","BTCF0:USTF0",1764730973156,0.15924,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730973558,0.07934,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730973855,0.07934,93028.0,93027.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1764730974058,0.20924,93028.0,93027.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1764730974258,0.15924,93028.0,93027.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730974460,0.15924,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764730974766,0.15924,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730974955,0.20924,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730975157,0.15924,93025.0,93024.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764730975459,0.52004,93033.0,93032.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764730975764,0.15924,93025.0,93024.0,0.43758]
["bitfinex-derivatives","BTCF0:USTF0",1764730976161,0.07934,93025.0,93024.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764730976459,0.15924,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764730976664,0.1699871,93031.0,93030.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764730976859,0.15924,93028.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764730977163,0.15924,93025.0,93024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730977364,0.19924,93025.0,93024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764730977562,0.1699885,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730977860,0.5099885,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730978062,0.2199885,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730978266,0.5199885,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730978967,0.20924,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730979461,0.15924,93019.0,93018.0,1.31806125]
["bitfinex-derivatives","BTCF0:USTF0",1764730979864,0.15924,93019.0,93018.0,1.32006125]
["bitfinex-derivatives","BTCF0:USTF0",1764730980556,0.05803985,93033.0,93031.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730980856,0.21727985,93034.0,93033.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730981050,0.15924,93034.0,93033.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730981657,0.20924,93034.0,93033.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730982169,0.19924,93034.0,93033.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730982354,0.010747,93033.0,93024.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764730982555,0.10874985,93041.0,93032.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730982556,0.0107462,93039.0,93032.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730982755,0.11934,93039.0,93038.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764730983055,0.14945,93034.0,93033.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730983250,0.12665,93041.0,93040.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764730983456,0.64016,93041.0,93040.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764730984055,0.07594,93036.0,93035.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1764730984256,0.001,93039.0,93038.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730985656,0.13397985,93045.0,93044.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764730985852,0.13397985,93045.0,93044.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730986056,0.00026869,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730987470,0.00226869,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730987659,0.00210734,93046.0,93045.0,0.5179555]
["bitfinex-derivatives","BTCF0:USTF0",1764730988368,0.00210734,93046.0,93045.0,1.00841]
["bitfinex-derivatives","BTCF0:USTF0",1764730988569,0.08879274,93046.0,93045.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1764730988871,0.14945,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730989168,0.00410734,93046.0,93045.0,0.0825355]
["bitfinex-derivatives","BTCF0:USTF0",1764730989367,0.00410734,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730989666,0.00410734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730989881,0.00410734,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730990173,0.00210734,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730990971,0.00010734,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730991760,0.00210734,93046.0,93045.0,0.1571555]
["bitfinex-derivatives","BTCF0:USTF0",1764730993463,0.00210734,93046.0,93045.0,0.6583555]
["bitfinex-derivatives","BTCF0:USTF0",1764730993958,0.00210734,93046.0,93045.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1764730995170,0.15155734,93046.0,93045.0,0.64765]
["bitfinex-derivatives","BTCF0:USTF0",1764730995364,0.15155734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730995569,0.19155734,93046.0,93045.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764730995962,0.14945,93044.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764730996159,0.00210734,93046.0,93043.0,0.5179557]
["bitfinex-derivatives","BTCF0:USTF0",1764730996366,0.00210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730997361,0.05210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764730997579,0.07804734,93046.0,93045.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1764730997878,0.00010734,93046.0,93045.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1764730998675,0.00210734,93046.0,93045.0,0.64781]
["bitfinex-derivatives","BTCF0:USTF0",1764731000476,0.00210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731000664,0.00210734,93046.0,93045.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1764731001273,0.20155734,93046.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731001479,0.20155734,93046.0,93043.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1764731001480,0.14945,93044.0,93043.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1764731001969,0.48945,93044.0,93043.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1764731002177,0.42945,93044.0,93043.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1764731002368,0.00210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731003575,0.00010734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731003765,0.00210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731004368,0.05210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731004578,0.00210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731005871,0.12804734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731006078,0.15155734,93046.0,93045.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1764731006777,0.15155734,93046.0,93045.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1764731007079,0.00210734,93046.0,93045.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731007276,0.00210734,93046.0,93045.0,0.50721]
["bitfinex-derivatives","BTCF0:USTF0",1764731007479,0.14945,93074.0,93073.0,0.14641]
["bitfinex-derivatives","BTCF0:USTF0",1764731007681,0.14945,93074.0,93064.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764731007682,0.5001921,93074.0,93064.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764731007871,0.07594,93068.0,93067.0,0.1571529]
["bitfinex-derivatives","BTCF0:USTF0",1764731008071,0.05,93068.0,93067.0,0.1571529]
["bitfinex-derivatives","BTCF0:USTF0",1764731008277,0.12594,93068.0,93067.0,0.1571529]
["bitfinex-derivatives","BTCF0:USTF0",1764731008668,0.37594,93068.0,93067.0,0.1571529]
["bitfinex-derivatives","BTCF0:USTF0",1764731008870,0.14945,93068.0,93067.0,0.0853629]
["bitfinex-derivatives","BTCF0:USTF0",1764731009070,0.04637,93072.0,93071.0,0.1571525]
["bitfinex-derivatives","BTCF0:USTF0",1764731009367,0.24677,93084.0,93077.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764731009566,0.14279693,93132.0,93118.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764731009763,0.04637,93132.0,93123.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764731009965,0.04637,93132.0,93124.0,0.4802974]
["bitfinex-derivatives","BTCF0:USTF0",1764731010176,0.04637,93144.0,93124.0,0.53714062]
["bitfinex-derivatives","BTCF0:USTF0",1764731010370,0.04637,93144.0,93125.0,0.7323363]
["bitfinex-derivatives","BTCF0:USTF0",1764731010572,0.04637,93144.0,93125.0,0.76132308]
["bitfinex-derivatives","BTCF0:USTF0",1764731010776,0.07620845,93126.0,93125.0,0.75058678]
["bitfinex-derivatives","BTCF0:USTF0",1764731010979,0.51151845,93126.0,93125.0,0.0284512]
["bitfinex-derivatives","BTCF0:USTF0",1764731011181,0.00126845,93126.0,93115.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1764731011375,0.0107372,93118.0,93115.0,0.38960445]
["bitfinex-derivatives","BTCF0:USTF0",1764731011566,0.00126845,93126.0,93115.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1764731011768,0.49145465,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731011967,0.1601873,93116.0,93115.0,0.36096116]
["bitfinex-derivatives","BTCF0:USTF0",1764731012172,0.4801873,93116.0,93115.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764731012415,0.1601887,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731012887,0.2101887,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731013274,0.1601887,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731013478,0.2121887,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731013681,0.5421887,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731013975,0.2107897,93095.0,93094.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764731014178,0.20005,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731014375,0.66005,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731014584,0.34005,93092.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731014889,0.2107917,93078.0,93068.0,0.02864329]
["bitfinex-derivatives","BTCF0:USTF0",1764731015076,0.20005,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731015271,0.40005,93076.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731015579,0.0107427,93069.0,93068.0,0.01260117]
["bitfinex-derivatives","BTCF0:USTF0",1764731015880,0.11458698,93069.0,93066.0,0.02880445]
["bitfinex-derivatives","BTCF0:USTF0",1764731016182,0.11458698,93069.0,93066.0,0.04151338]
["bitfinex-derivatives","BTCF0:USTF0",1764731016580,0.11458698,93069.0,93066.0,0.01287009]
["bitfinex-derivatives","BTCF0:USTF0",1764731016783,0.01082698,93069.0,93066.0,0.01287009]
["bitfinex-derivatives","BTCF0:USTF0",1764731017584,0.10376,93067.0,93066.0,0.01287009]
["bitfinex-derivatives","BTCF0:USTF0",1764731017782,0.35173,93067.0,93066.0,0.02882171]
["bitfinex-derivatives","BTCF0:USTF0",1764731017986,0.35173,93067.0,93047.0,0.05748974]
["bitfinex-derivatives","BTCF0:USTF0",1764731017987,0.20173,93052.0,93050.0,0.03850767]
["bitfinex-derivatives","BTCF0:USTF0",1764731018286,0.0107448,93051.0,93050.0,0.01277807]
["bitfinex-derivatives","BTCF0:USTF0",1764731018585,0.0107448,93051.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731018586,0.20173,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731018885,0.24173,93049.0,93048.0,0.37314691]
["bitfinex-derivatives","BTCF0:USTF0",1764731019083,0.25183909,93049.0,93048.0,0.37314691]
["bitfinex-derivatives","BTCF0:USTF0",1764731019382,0.2124761,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764731019574,0.6924761,93040.0,93039.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764731019977,0.05857,93030.0,93014.0,0.05748974]
["bitfinex-derivatives","BTCF0:USTF0",1764731020184,0.173079,93015.0,93014.0,0.0124963]
["bitfinex-derivatives","BTCF0:USTF0",1764731020482,0.0107499,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764731020673,0.1145099,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764731020988,0.11459847,93007.0,93006.0,0.01272749]
["bitfinex-derivatives","BTCF0:USTF0",1764731021284,0.21256847,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764731021480,0.21256847,93007.0,93006.0,0.01260212]
["bitfinex-derivatives","BTCF0:USTF0",1764731021684,0.20181857,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764731022283,0.20181857,93007.0,93006.0,0.01268612]
["bitfinex-derivatives","BTCF0:USTF0",1764731022586,0.20181857,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764731022772,0.20181857,93007.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764731022978,0.2124809,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764731023175,0.2624809,92998.0,92997.0,0.02981221]
["bitfinex-derivatives","BTCF0:USTF0",1764731023373,0.2124809,92998.0,92997.0,0.04265725]
["bitfinex-derivatives","BTCF0:USTF0",1764731023987,0.2124809,92998.0,92976.0,0.05748974]
["bitfinex-derivatives","BTCF0:USTF0",1764731023988,0.09797,92980.0,92972.0,0.05748974]
["bitfinex-derivatives","BTCF0:USTF0",1764731024285,0.0107537,92975.0,92966.0,0.36106892]
["bitfinex-derivatives","BTCF0:USTF0",1764731024486,0.0107537,92975.0,92967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764731024691,0.20173,92968.0,92967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764731024987,0.2124845,92967.0,92966.0,0.01309515]
["bitfinex-derivatives","BTCF0:USTF0",1764731025779,0.05857,92944.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731025985,0.10376,92940.0,92939.0,0.37307918]
["bitfinex-derivatives","BTCF0:USTF0",1764731026188,0.10376,92940.0,92939.0,0.01227918]
["bitfinex-derivatives","BTCF0:USTF0",1764731026389,0.0107583,92935.0,92922.0,0.05748974]
["bitfinex-derivatives","BTCF0:USTF0",1764731026590,0.0107588,92930.0,92920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764731026886,0.20173,92907.0,92906.0,0.07717184]
["bitfinex-derivatives","BTCF0:USTF0",1764731027095,0.20173,92907.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764731027096,0.20173,92896.0,92895.0,0.07631785]
["bitfinex-derivatives","BTCF0:USTF0",1764731027277,0.20173,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764731027486,0.25182457,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764731027793,0.95182457,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764731028088,0.11009457,92887.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731028286,0.0107641,92885.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731028490,0.0507641,92885.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731028689,0.0107647,92879.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731028891,0.14271474,92880.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731028892,0.20173,92863.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731029190,0.00016153,92872.0,92862.0,0.3609037]
["bitfinex-derivatives","BTCF0:USTF0",1764731029982,0.10376,92863.0,92862.0,0.0001037]
["bitfinex-derivatives","BTCF0:USTF0",1764731030290,0.00016153,92872.0,92862.0,0.0255837]
["bitfinex-derivatives","BTCF0:USTF0",1764731030489,0.00016153,92872.0,92862.0,0.0011037]
["bitfinex-derivatives","BTCF0:USTF0",1764731030882,0.00016153,92872.0,92869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731031086,0.00016153,92872.0,92862.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1764731031285,0.00116153,92872.0,92862.0,0.0031037]
["bitfinex-derivatives","BTCF0:USTF0",1764731031687,0.00116153,92872.0,92871.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731031893,0.00010055,92878.0,92877.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731032196,0.00010055,92878.0,92877.0,0.38628]
["bitfinex-derivatives","BTCF0:USTF0",1764731032589,0.0107613,92909.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764731032779,0.41937,92916.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731032780,0.3608,92895.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731032980,0.3608,92904.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764731033184,0.00016153,92905.0,92904.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731033589,0.00029119,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731034096,0.0107618,92904.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731034682,0.0107618,92904.0,92891.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764731034888,0.0107618,92904.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731034889,0.20173,92888.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731035087,0.10376,92888.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731035494,0.3608,92892.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731035698,0.05857,92898.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764731036195,0.010762,92903.0,92891.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764731036387,0.001,92904.0,92891.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764731036587,0.001,92904.0,92895.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1764731036901,0.0107619,92903.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731037299,0.0107619,92903.0,92890.0,0.0107633]
["bitfinex-derivatives","BTCF0:USTF0",1764731037494,0.0107619,92903.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731037797,0.00029119,92905.0,92893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731037998,0.00029119,92905.0,92904.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731039696,0.16262119,92905.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731039898,0.16262119,92905.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731039899,0.3608,92903.0,92895.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764731040098,0.05886119,92905.0,92904.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731040099,0.00029119,92905.0,92904.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731040396,0.00129119,92905.0,92904.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764731040592,0.20302119,92905.0,92904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731040790,0.20302119,92905.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731040791,0.56382119,92905.0,92896.0,0.0107627]
["bitfinex-derivatives","BTCF0:USTF0",1764731040986,0.0107624,92900.0,92892.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764731041298,0.10376,92888.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731041491,0.20173,92888.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731041691,0.00129119,92905.0,92899.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764731041892,0.00129119,92905.0,92895.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1764731041893,0.00129119,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731042203,0.00029119,92905.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731042397,0.002,92900.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731042597,0.002,92900.0,92897.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764731042795,0.002,92900.0,92899.0,0.15922]
["bitfinex-derivatives","BTCF0:USTF0",1764731043390,0.12509,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731043594,0.2218,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731043995,0.0107619,92904.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731044197,0.1358523,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731044406,0.2325623,92900.0,92899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731044599,0.2825623,92900.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731044801,0.2218,92888.0,92887.0,1.50016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731045002,0.2718,92888.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731045205,0.22191226,92888.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731045400,0.27191226,92888.0,92887.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731045801,1.09091226,92888.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731046006,0.3608,92879.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731046391,0.4108,92879.0,92863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764731046797,0.28137,92864.0,92863.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764731046998,0.28148916,92864.0,92863.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1764731047702,0.29225556,92864.0,92863.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731048104,0.28148916,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731048308,0.28148916,92864.0,92863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764731048611,0.33148916,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764731049105,0.28148916,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764731049497,0.33148916,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764731049711,0.28148916,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764731049921,0.33148916,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764731050098,0.32148916,92864.0,92863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764731050403,0.2718,92864.0,92863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764731051001,0.5518,92864.0,92863.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764731051206,0.55390583,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731051407,0.27390583,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731051599,0.54390583,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731051800,0.22390583,92864.0,92863.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1764731051995,0.2325666,92863.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731052200,0.2325685,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731052405,0.2825685,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731052603,0.2825685,92846.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731052604,0.2325696,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731052803,0.2825696,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731053010,0.2725696,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731053208,0.28267077,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731053712,0.78803077,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731053908,0.73803077,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731054410,0.2325707,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731054717,0.2825707,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731054917,0.2325707,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731055120,0.7878907,92827.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731055301,0.0107722,92815.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731055506,0.00012594,92814.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731055817,0.00012594,92814.0,92813.0,0.58711]
["bitfinex-derivatives","BTCF0:USTF0",1764731057109,0.00012594,92814.0,92813.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1764731058111,0.0107694,92839.0,92835.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764731058413,0.50544,92848.0,92835.0,0.58711]
["bitfinex-derivatives","BTCF0:USTF0",1764731058615,0.12525153,92836.0,92835.0,0.58711]
["bitfinex-derivatives","BTCF0:USTF0",1764731058815,0.22196153,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731059010,0.22204512,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731059314,0.27204512,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731059619,0.27204512,92836.0,92835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731060315,0.22304512,92836.0,92835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731060814,0.00124512,92836.0,92835.0,0.5998798]
["bitfinex-derivatives","BTCF0:USTF0",1764731061521,0.00124512,92836.0,92835.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1764731062115,0.27304512,92836.0,92835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731062315,0.22304512,92836.0,92835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731062621,0.27304512,92836.0,92835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731063011,0.00124512,92836.0,92835.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1764731063606,0.22304512,92836.0,92835.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731065022,0.00124512,92836.0,92835.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1764731065319,0.0107691,92842.0,92835.0,0.58911]
["bitfinex-derivatives","BTCF0:USTF0",1764731065509,0.010769,92842.0,92841.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1764731066529,0.2325693,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731067024,0.2725693,92839.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731068321,0.2725693,92839.0,92838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731068322,0.2835693,92839.0,92838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731068625,0.5635693,92839.0,92838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731068808,0.5535693,92839.0,92838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731069507,0.5535693,92839.0,92838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731071027,0.29214,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731071218,1.25722,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731071424,0.69257,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731071723,1.25722,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731071912,0.69257,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731072113,0.69257,92833.0,92832.0,0.22647162]
["bitfinex-derivatives","BTCF0:USTF0",1764731072439,0.64094,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731072613,0.69094,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731072824,0.69194,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731073710,0.18686,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731075213,0.06177,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731075623,0.42772,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731075824,0.37772,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731076023,0.06177,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731076329,0.051,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731077217,0.001,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731077419,0.00073478,92833.0,92832.0,0.58927162]
["bitfinex-derivatives","BTCF0:USTF0",1764731077621,0.0107681,92850.0,92846.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764731077818,0.0607681,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731078019,0.2442081,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731078219,0.4267281,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731078426,0.3767281,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731078922,0.3787281,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731079229,0.0127681,92850.0,92849.0,0.75628545]
["bitfinex-derivatives","BTCF0:USTF0",1764731079416,0.0627681,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731079617,0.0527681,92850.0,92849.0,0.75628545]
["bitfinex-derivatives","BTCF0:USTF0",1764731080016,0.2362081,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731080425,0.0627681,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731080721,0.2462081,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731081120,0.4287281,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731082127,0.4287281,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731082716,0.7687281,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731083119,0.7687281,92850.0,92849.0,0.38977626]
["bitfinex-derivatives","BTCF0:USTF0",1764731083527,0.7687281,92850.0,92849.0,0.56752626]
["bitfinex-derivatives","BTCF0:USTF0",1764731083720,1.2733681,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731086320,0.7687281,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731086520,1.2733281,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731088730,0.87256,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731088919,0.002,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731089118,0.052,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731089330,0.002,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731090324,0.052,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731090523,0.002,92850.0,92849.0,0.72738]
["bitfinex-derivatives","BTCF0:USTF0",1764731091121,0.002,92850.0,92849.0,0.76597886]
["bitfinex-derivatives","BTCF0:USTF0",1764731091326,0.7087281,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731091529,0.41796,92850.0,92849.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1764731091727,0.71796,92850.0,92849.0,0.36658]
["bitfinex-derivatives","BTCF0:USTF0",1764731091928,0.3767289,92843.0,92842.0,0.56750687]
["bitfinex-derivatives","BTCF0:USTF0",1764731092231,0.3767289,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731092232,1.2210089,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731092637,1.1810089,92843.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731092824,0.36596,92837.0,92836.0,0.02895687]
["bitfinex-derivatives","BTCF0:USTF0",1764731093030,0.68596,92837.0,92836.0,0.02895687]
["bitfinex-derivatives","BTCF0:USTF0",1764731093237,0.3767297,92836.0,92835.0,0.02895687]
["bitfinex-derivatives","BTCF0:USTF0",1764731093435,0.6767297,92836.0,92835.0,0.02895687]
["bitfinex-derivatives","BTCF0:USTF0",1764731094239,0.37673,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731094422,0.72673,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731094628,0.69673,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731094829,0.42673,92833.0,92832.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731095436,0.41673,92833.0,92832.0,0.36674162]
["bitfinex-derivatives","BTCF0:USTF0",1764731095634,0.37673,92833.0,92832.0,0.36674162]
["bitfinex-derivatives","BTCF0:USTF0",1764731095835,0.42773,92833.0,92832.0,0.36674162]
["bitfinex-derivatives","BTCF0:USTF0",1764731096636,0.66773,92833.0,92832.0,0.36674162]
["bitfinex-derivatives","BTCF0:USTF0",1764731096844,0.42773,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731097425,0.051,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731098141,0.41696,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731098530,0.69696,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731099639,0.051,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731100839,0.001,92833.0,92832.0,0.37951172]
["bitfinex-derivatives","BTCF0:USTF0",1764731101041,0.001,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731101042,0.041,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731101734,0.051,92833.0,92832.0,0.36874162]
["bitfinex-derivatives","BTCF0:USTF0",1764731101936,0.82696,92833.0,92832.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731102243,0.70696,92833.0,92832.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731102455,0.68696,92833.0,92832.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731103150,0.40696,92833.0,92832.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731103341,0.41696,92833.0,92832.0,0.17991162]
["bitfinex-derivatives","BTCF0:USTF0",1764731103945,0.77696,92833.0,92832.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731104644,0.3675408,92826.0,92825.0,0.02896017]
["bitfinex-derivatives","BTCF0:USTF0",1764731104945,0.35677,92810.0,92809.0,0.03859886]
["bitfinex-derivatives","BTCF0:USTF0",1764731105146,1.29073,92810.0,92809.0,0.03859886]
["bitfinex-derivatives","BTCF0:USTF0",1764731105336,0.35677,92808.0,92807.0,0.03859886]
["bitfinex-derivatives","BTCF0:USTF0",1764731105736,0.75677,92808.0,92807.0,0.37211847]
["bitfinex-derivatives","BTCF0:USTF0",1764731106133,0.75677,92808.0,92807.0,0.41076951]
["bitfinex-derivatives","BTCF0:USTF0",1764731106347,0.75677,92808.0,92807.0,0.37211847]
["bitfinex-derivatives","BTCF0:USTF0",1764731106844,0.73677,92808.0,92807.0,0.4289607]
["bitfinex-derivatives","BTCF0:USTF0",1764731107039,0.76601,92808.0,92807.0,0.48114847]
["bitfinex-derivatives","BTCF0:USTF0",1764731107244,0.96069,92808.0,92807.0,0.48114847]
["bitfinex-derivatives","BTCF0:USTF0",1764731107444,1.25069,92808.0,92807.0,0.48114847]
["bitfinex-derivatives","BTCF0:USTF0",1764731107646,1.22169,92808.0,92807.0,0.43105608]
["bitfinex-derivatives","BTCF0:USTF0",1764731107837,1.22169,92808.0,92807.0,0.37311847]
["bitfinex-derivatives","BTCF0:USTF0",1764731108438,1.22169,92808.0,92807.0,0.01437847]
["bitfinex-derivatives","BTCF0:USTF0",1764731108846,1.22169,92808.0,92807.0,0.36376027]
["bitfinex-derivatives","BTCF0:USTF0",1764731109034,1.22169,92808.0,92807.0,0.35974]
["bitfinex-derivatives","BTCF0:USTF0",1764731109238,1.22169,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731109433,1.22169,92808.0,92807.0,0.01437593]
["bitfinex-derivatives","BTCF0:USTF0",1764731109638,1.22169,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731109959,0.71777,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731110147,1.22169,92808.0,92807.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1764731110449,1.22169,92808.0,92807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731110836,0.3675453,92788.0,92787.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1764731111043,0.8714653,92788.0,92787.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1764731111248,0.8714653,92788.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731111249,0.35677,92787.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731111438,0.65677,92787.0,92786.0,0.37416988]
["bitfinex-derivatives","BTCF0:USTF0",1764731112045,0.40677,92787.0,92786.0,0.37416988]
["bitfinex-derivatives","BTCF0:USTF0",1764731112243,0.70677,92787.0,92786.0,0.37416988]
["bitfinex-derivatives","BTCF0:USTF0",1764731112857,0.67677,92787.0,92786.0,0.01336988]
["bitfinex-derivatives","BTCF0:USTF0",1764731113041,0.35677,92784.0,92783.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764731113238,0.77677,92784.0,92783.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764731113842,1.28077,92784.0,92783.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764731114245,1.28077,92784.0,92783.0,0.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1764731114659,1.15077,92784.0,92783.0,0.00212117]
["bitfinex-derivatives","BTCF0:USTF0",1764731115645,0.3675468,92775.0,92774.0,0.37444764]
["bitfinex-derivatives","BTCF0:USTF0",1764731115840,1.3215068,92775.0,92774.0,0.01364764]
["bitfinex-derivatives","BTCF0:USTF0",1764731116041,0.35677,92767.0,92766.0,0.1745395]
["bitfinex-derivatives","BTCF0:USTF0",1764731116242,1.17077,92767.0,92766.0,0.1745395]
["bitfinex-derivatives","BTCF0:USTF0",1764731116446,0.8715477,92767.0,92766.0,0.1745395]
["bitfinex-derivatives","BTCF0:USTF0",1764731116640,1.20088505,92767.0,92766.0,0.01409188]
["bitfinex-derivatives","BTCF0:USTF0",1764731116839,0.87166275,92767.0,92766.0,0.01409188]
["bitfinex-derivatives","BTCF0:USTF0",1764731117045,1.14166275,92767.0,92766.0,0.01409188]
["bitfinex-derivatives","BTCF0:USTF0",1764731117349,1.15088505,92767.0,92766.0,0.01409188]
["bitfinex-derivatives","BTCF0:USTF0",1764731117542,0.40688505,92767.0,92766.0,0.37583188]
["bitfinex-derivatives","BTCF0:USTF0",1764731117744,0.50403505,92767.0,92766.0,0.37583188]
["bitfinex-derivatives","BTCF0:USTF0",1764731117949,0.08854162,92776.0,92775.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731118149,0.94931162,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731118355,0.99931162,92776.0,92775.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1764731118558,0.49531162,92776.0,92775.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1764731118849,0.99935162,92776.0,92775.0,0.7303168]
["bitfinex-derivatives","BTCF0:USTF0",1764731119251,0.49631162,92776.0,92775.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1764731119459,0.49631162,92776.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731119460,1.00035162,92776.0,92775.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731119644,0.08954162,92776.0,92775.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1764731119958,0.03817874,92776.0,92775.0,1.12054]
["bitfinex-derivatives","BTCF0:USTF0",1764731121043,0.03817874,92776.0,92775.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1764731121454,0.00016162,92785.0,92775.0,1.17847761]
["bitfinex-derivatives","BTCF0:USTF0",1764731121662,0.1727812,92823.0,92822.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731121958,0.5258612,92823.0,92822.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731122254,0.5258612,92823.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731122255,0.35677,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731122458,0.40677,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731122749,0.35677,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731122954,0.17294302,92821.0,92820.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731123155,0.99702302,92821.0,92820.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731123340,0.3695425,92812.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731123545,0.35677,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731123751,0.40677,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731124054,0.7075434,92804.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731124556,0.35677,92803.0,92802.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731124758,0.3675446,92794.0,92793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731125054,0.3675462,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731125356,1.1916262,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731125650,1.1816262,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731125848,0.8716262,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731126041,0.76677,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731126246,0.46677,92780.0,92779.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1764731126458,1.21081,92780.0,92779.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1764731126644,0.97081,92780.0,92779.0,0.72054]
["bitfinex-derivatives","BTCF0:USTF0",1764731126844,1.26081,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731127046,0.11,92780.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731127247,0.4878,92786.0,92785.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1764731127446,0.95981,92786.0,92785.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731127852,0.7978,92786.0,92779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731128056,0.3675462,92780.0,92779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731128451,0.3675472,92771.0,92770.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1764731128657,0.9215872,92771.0,92770.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1764731128955,1.2215872,92771.0,92770.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1764731129162,1.2215872,92771.0,92770.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731129348,1.1815872,92771.0,92770.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731129746,1.1815872,92771.0,92770.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731130448,1.1715872,92771.0,92770.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731130647,1.2115872,92771.0,92770.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731130852,0.86081,92771.0,92770.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731131057,0.010777,92773.0,92772.0,0.35874]
["bitfinex-derivatives","BTCF0:USTF0",1764731131253,1.016827,92773.0,92772.0,0.17427]
["bitfinex-derivatives","BTCF0:USTF0",1764731131455,0.35777,92771.0,92770.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764731131642,0.051,92771.0,92770.0,0.35990162]
["bitfinex-derivatives","BTCF0:USTF0",1764731131842,0.50496,92771.0,92770.0,0.35990162]
["bitfinex-derivatives","BTCF0:USTF0",1764731132046,0.55496,92771.0,92770.0,0.35990162]
["bitfinex-derivatives","BTCF0:USTF0",1764731132349,0.55396,92771.0,92770.0,0.35890162]
["bitfinex-derivatives","BTCF0:USTF0",1764731132659,0.50396,92771.0,92770.0,0.35890162]
["bitfinex-derivatives","BTCF0:USTF0",1764731133044,0.50396,92771.0,92770.0,0.35990162]
["bitfinex-derivatives","BTCF0:USTF0",1764731133045,0.50496,92771.0,92770.0,0.35990162]
["bitfinex-derivatives","BTCF0:USTF0",1764731133250,0.50496,92771.0,92770.0,0.72070162]
["bitfinex-derivatives","BTCF0:USTF0",1764731133454,0.55496,92771.0,92770.0,0.72070162]
["bitfinex-derivatives","BTCF0:USTF0",1764731133656,0.001,92771.0,92770.0,0.72070162]
["bitfinex-derivatives","BTCF0:USTF0",1764731133860,0.051,92771.0,92770.0,0.72070162]
["bitfinex-derivatives","BTCF0:USTF0",1764731134153,0.001,92771.0,92770.0,0.72070162]
["bitfinex-derivatives","BTCF0:USTF0",1764731134544,0.0107767,92776.0,92775.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1764731134763,0.06056667,92776.0,92775.0,0.33823]
["bitfinex-derivatives","BTCF0:USTF0",1764731134952,0.50396,92777.0,92776.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1764731135249,1.0147,92777.0,92776.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1764731135447,0.88321,92777.0,92776.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1764731135648,0.83321,92777.0,92776.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1764731135849,0.88321,92777.0,92776.0,0.32419]
["bitfinex-derivatives","BTCF0:USTF0",1764731136368,0.40922,92788.0,92787.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731136545,0.8081,92788.0,92787.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731136750,0.55388,92788.0,92787.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731138070,0.14388774,92800.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731138071,0.14388774,92800.0,92788.0,0.3221753]
["bitfinex-derivatives","BTCF0:USTF0",1764731138357,0.0107744,92796.0,92788.0,0.6829753]
["bitfinex-derivatives","BTCF0:USTF0",1764731138952,0.55056774,92800.0,92788.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731139162,0.00116162,92789.0,92788.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731140364,0.37201162,92789.0,92788.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764731140554,0.32085,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731140955,0.32085,92786.0,92785.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731141258,0.32085,92786.0,92785.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1764731141259,0.37085,92786.0,92785.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1764731141459,0.37085,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731141661,0.32185,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731141864,0.37185,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731142161,0.32185,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731142360,0.37185,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731142559,0.37185,92786.0,92785.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731143649,0.37185,92786.0,92785.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731143865,0.37185,92786.0,92785.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764731145162,0.63185,92786.0,92785.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764731145473,0.37185,92786.0,92785.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764731146070,0.37185,92786.0,92785.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731147359,0.21685,92786.0,92785.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731147556,0.051,92786.0,92785.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731148968,0.32185,92786.0,92785.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731149175,0.32085,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731149365,0.37085,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731149566,0.36085,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731149775,0.21585,92783.0,92782.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731149974,0.001,92786.0,92785.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1764731150168,0.051,92786.0,92785.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1764731150474,0.00016162,92789.0,92788.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731151868,0.00016162,92789.0,92788.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731152070,0.08836,92796.0,92795.0,0.3221744]
["bitfinex-derivatives","BTCF0:USTF0",1764731152265,0.08836,92796.0,92795.0,0.6829744]
["bitfinex-derivatives","BTCF0:USTF0",1764731152470,0.0107726,92811.0,92810.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731152670,0.0107726,92811.0,92810.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731152671,0.0607726,92811.0,92810.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731152882,0.0107726,92811.0,92810.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731153174,0.0107718,92818.0,92817.0,0.3221719]
["bitfinex-derivatives","BTCF0:USTF0",1764731153382,0.00016162,92820.0,92819.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731153679,0.05016162,92820.0,92819.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1764731154080,0.00016162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731154473,0.00316162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731154674,0.05516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731155573,0.00516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731155787,0.05516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731155974,0.00516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731157277,0.05516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731158183,0.00516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731158973,0.23178312,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731159172,0.38678312,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731159777,0.32601162,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731160080,0.00516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731160268,0.05516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731160468,0.00516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731160978,0.04516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731161482,0.05516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731162075,0.00516162,92820.0,92819.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1764731162587,0.08833,92825.0,92824.0,0.3221711]
["bitfinex-derivatives","BTCF0:USTF0",1764731162976,0.0107699,92835.0,92834.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764731163170,0.0107699,92835.0,92834.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764731163171,0.6235999,92835.0,92834.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1764731163371,0.0107708,92827.0,92826.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1764731163585,0.3336011,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731163774,0.6936011,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731163974,0.3836011,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731164176,0.6736011,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731164375,0.333602,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731164582,0.633602,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731164779,0.333602,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731164983,0.643602,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731165287,0.643602,92816.0,92814.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731165288,0.32283,92815.0,92814.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731165490,0.74283,92815.0,92814.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731165782,0.74283,92815.0,92814.0,0.32246162]
["bitfinex-derivatives","BTCF0:USTF0",1764731165979,0.6022317,92819.0,92818.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731166188,0.9922317,92819.0,92818.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731166675,0.98146,92819.0,92818.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731167475,0.90346,92819.0,92818.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731167677,0.09034,92819.0,92818.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731167883,0.09034,92819.0,92814.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764731167884,0.32283,92815.0,92814.0,1.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764731168086,0.32283,92815.0,92774.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764731168087,0.32283,92784.0,92774.0,0.45457]
["bitfinex-derivatives","BTCF0:USTF0",1764731168279,0.50344,92783.0,92782.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1764731168481,0.50344,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731168684,0.55344,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731168986,0.79344,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731169182,0.94747,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731169382,1.16627,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731169788,1.16727,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731169972,1.16727,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731170778,1.16727,92783.0,92782.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731174086,0.50468774,92800.0,92791.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731174285,0.50468774,92800.0,92784.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764731174286,0.50392,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731174476,0.05,92799.0,92798.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731174674,0.05,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731174675,0.55396,92799.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731174878,0.87679,92799.0,92798.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731175080,0.0107744,92796.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731175388,0.0607744,92796.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731175787,0.0607744,92796.0,92795.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1764731176179,0.2148044,92796.0,92795.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1764731176585,0.15403,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731177090,0.15403,92791.0,92790.0,0.51377]
["bitfinex-derivatives","BTCF0:USTF0",1764731177496,0.15403,92791.0,92790.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731178283,0.15403,92791.0,92790.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731178484,0.15503,92791.0,92790.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731179383,0.001,92791.0,92790.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731180285,0.001,92791.0,92790.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731180593,0.0107748,92793.0,92792.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1764731182288,0.3846048,92793.0,92792.0,0.15297]
["bitfinex-derivatives","BTCF0:USTF0",1764731182584,0.32283,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731182785,0.37283,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731183591,0.39303,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731184592,0.32283,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731185087,0.37283,92783.0,92782.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764731186084,0.37283,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731186284,0.37283,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731186596,0.73303,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731186991,0.73403,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731187593,0.0202,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731187787,0.0212,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731187985,0.0712,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731188191,0.17523,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731188591,0.0212,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731189487,0.0712,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731189690,0.39403,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731190291,0.34403,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731190497,0.39403,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731191398,0.34403,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731191598,0.0212,92783.0,92782.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1764731192194,0.34403,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731192398,0.73403,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731192582,1.23759,92783.0,92782.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731193893,1.23759,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731194294,1.23759,92783.0,92779.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764731194295,0.36876,92780.0,92779.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764731194602,0.81876,92780.0,92779.0,9.989e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764731194994,0.45501,92774.0,92773.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731195187,0.90501,92774.0,92773.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731196098,0.9158756,92774.0,92773.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731196403,0.4441377,92767.0,92764.0,0.02894472]
["bitfinex-derivatives","BTCF0:USTF0",1764731196592,0.43336,92755.0,92754.0,0.02903765]
["bitfinex-derivatives","BTCF0:USTF0",1764731196792,0.2196509,92739.0,92738.0,0.46179417]
["bitfinex-derivatives","BTCF0:USTF0",1764731196991,0.2196509,92739.0,92738.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731196992,0.26974063,92739.0,92738.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731197392,0.06087063,92739.0,92738.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1764731197593,0.08107063,92739.0,92738.0,0.79834196]
["bitfinex-derivatives","BTCF0:USTF0",1764731197793,0.51443063,92739.0,92738.0,0.79834196]
["bitfinex-derivatives","BTCF0:USTF0",1764731197988,0.46443063,92739.0,92738.0,0.79834196]
["bitfinex-derivatives","BTCF0:USTF0",1764731198200,0.46443063,92739.0,92738.0,0.58053196]
["bitfinex-derivatives","BTCF0:USTF0",1764731198201,0.51443063,92739.0,92738.0,0.58053196]
["bitfinex-derivatives","BTCF0:USTF0",1764731198500,0.77443063,92739.0,92738.0,0.58053196]
["bitfinex-derivatives","BTCF0:USTF0",1764731198804,0.73364973,92739.0,92738.0,0.79834196]
["bitfinex-derivatives","BTCF0:USTF0",1764731199008,0.73364973,92739.0,92738.0,0.37501196]
["bitfinex-derivatives","BTCF0:USTF0",1764731199009,0.74364973,92739.0,92738.0,0.37501196]
["bitfinex-derivatives","BTCF0:USTF0",1764731199201,0.74364973,92739.0,92738.0,0.37801196]
["bitfinex-derivatives","BTCF0:USTF0",1764731199502,1.10444973,92739.0,92738.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731200200,0.43336,92730.0,92729.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731200500,0.4441435,92717.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731200702,1.74856951,92717.0,92702.0,0.03846417]
["bitfinex-derivatives","BTCF0:USTF0",1764731200894,1.74856951,92717.0,92701.0,0.03846417]
["bitfinex-derivatives","BTCF0:USTF0",1764731201094,0.43336,92701.0,92700.0,0.03846417]
["bitfinex-derivatives","BTCF0:USTF0",1764731201288,0.48336,92701.0,92697.0,0.03846417]
["bitfinex-derivatives","BTCF0:USTF0",1764731201502,0.48336,92701.0,92700.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731201697,0.50356,92702.0,92700.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1764731201900,0.0001618,92710.0,92709.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731202198,0.00024323,92710.0,92709.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1764731203103,0.0202,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731203297,0.1202,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731203492,0.0702,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731204006,0.0202,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731204311,0.07029051,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731204690,0.07229051,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731205401,0.07329051,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731206095,0.02329051,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731206292,0.07329051,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731206600,0.02329051,92730.0,92729.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731206802,0.0001618,92739.0,92738.0,0.4341111]
["bitfinex-derivatives","BTCF0:USTF0",1764731207001,0.0001618,92739.0,92738.0,0.7949111]
["bitfinex-derivatives","BTCF0:USTF0",1764731207524,0.0001618,92739.0,92738.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1764731208001,0.00423181,92739.0,92738.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1764731208810,0.00623181,92739.0,92738.0,0.78413]
["bitfinex-derivatives","BTCF0:USTF0",1764731212011,0.3608,92758.0,92757.0,0.4341089]
["bitfinex-derivatives","BTCF0:USTF0",1764731212312,0.3608,92758.0,92748.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1764731212313,0.0107772,92771.0,92770.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731212608,0.3608,92776.0,92775.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731212799,0.4108,92776.0,92775.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731213003,0.4108,92776.0,92775.0,0.43776385]
["bitfinex-derivatives","BTCF0:USTF0",1764731213204,0.4008,92776.0,92775.0,0.43776385]
["bitfinex-derivatives","BTCF0:USTF0",1764731213510,0.4108,92776.0,92775.0,0.43776385]
["bitfinex-derivatives","BTCF0:USTF0",1764731213706,0.4008,92776.0,92775.0,0.43776385]
["bitfinex-derivatives","BTCF0:USTF0",1764731213910,0.3608,92783.0,92775.0,0.01443385]
["bitfinex-derivatives","BTCF0:USTF0",1764731214107,0.0107763,92779.0,92778.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731214413,0.0607763,92779.0,92778.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731215216,0.3715758,92783.0,92782.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731215404,0.4115758,92783.0,92782.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731215902,0.4215758,92783.0,92782.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731216102,0.8549358,92783.0,92782.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731216299,0.3608,92783.0,92782.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731216504,0.3608,92783.0,92778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731216505,0.0001617,92785.0,92784.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1764731216706,0.0501617,92785.0,92784.0,0.55367]
["bitfinex-derivatives","BTCF0:USTF0",1764731217014,0.4441363,92779.0,92778.0,0.42433]
["bitfinex-derivatives","BTCF0:USTF0",1764731217318,0.4441366,92776.0,92775.0,0.01432865]
["bitfinex-derivatives","BTCF0:USTF0",1764731217530,0.20887,92767.0,92766.0,0.4234917]
["bitfinex-derivatives","BTCF0:USTF0",1764731217724,0.47336,92767.0,92766.0,0.43803738]
["bitfinex-derivatives","BTCF0:USTF0",1764731217928,0.48336,92767.0,92766.0,0.01470738]
["bitfinex-derivatives","BTCF0:USTF0",1764731218306,0.48336,92767.0,92766.0,0.22022738]
["bitfinex-derivatives","BTCF0:USTF0",1764731218624,0.48336,92767.0,92766.0,0.43803738]
["bitfinex-derivatives","BTCF0:USTF0",1764731219112,0.43336,92767.0,92766.0,0.43803738]
["bitfinex-derivatives","BTCF0:USTF0",1764731219312,0.25887,92767.0,92766.0,0.43803738]
["bitfinex-derivatives","BTCF0:USTF0",1764731219506,0.48336,92767.0,92766.0,0.43803738]
["bitfinex-derivatives","BTCF0:USTF0",1764731219902,0.43336,92754.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731220105,0.50384,92758.0,92757.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731220507,0.55384,92758.0,92757.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731221016,0.3608,92759.0,92758.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731221313,0.3608,92759.0,92753.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764731221314,0.43336,92753.0,92752.0,0.33586]
["bitfinex-derivatives","BTCF0:USTF0",1764731221613,0.48336,92753.0,92752.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1764731221817,0.47336,92753.0,92752.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1764731222113,0.3608,92759.0,92758.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731222311,0.4108,92759.0,92758.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731222905,0.61967,92759.0,92758.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731223107,0.82993,92759.0,92758.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764731224303,0.82993,92759.0,92758.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764731224504,0.77993,92759.0,92758.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764731224703,0.82993,92759.0,92758.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764731227515,0.82993,92759.0,92758.0,0.0137787]
["bitfinex-derivatives","BTCF0:USTF0",1764731227516,0.05,92759.0,92758.0,0.0137787]
["bitfinex-derivatives","BTCF0:USTF0",1764731227717,0.05,92759.0,92758.0,0.4467387]
["bitfinex-derivatives","BTCF0:USTF0",1764731228507,0.0107784,92762.0,92761.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731228706,0.0507784,92762.0,92761.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731229316,0.4967684,92762.0,92761.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731230120,0.4467686,92759.0,92758.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731230305,0.4967686,92759.0,92758.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731230711,0.7367686,92759.0,92758.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731230913,0.4967686,92759.0,92758.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731231322,0.4967686,92759.0,92758.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1764731231523,0.4467686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731231714,0.8667686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731231913,0.4967686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731232117,0.7967686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731232424,0.4967686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731232620,0.4467686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731232807,0.7367686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731233625,0.4867686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731234410,0.7567686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731235010,0.8867686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731235212,0.9067686,92759.0,92758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731235830,0.9067686,92759.0,92748.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764731235831,0.4467698,92749.0,92748.0,0.4331217]
["bitfinex-derivatives","BTCF0:USTF0",1764731236230,0.9267698,92749.0,92748.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764731236724,1.2875698,92749.0,92748.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764731236926,0.8308,92749.0,92748.0,0.4381217]
["bitfinex-derivatives","BTCF0:USTF0",1764731237134,1.33432,92749.0,92748.0,0.4381217]
["bitfinex-derivatives","BTCF0:USTF0",1764731237331,1.33432,92749.0,92748.0,0.0061617]
["bitfinex-derivatives","BTCF0:USTF0",1764731237540,1.33432,92749.0,92748.0,0.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1764731237720,0.4467719,92731.0,92730.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731237921,1.0003319,92731.0,92730.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731238122,1.0003319,92731.0,92730.0,0.44802685]
["bitfinex-derivatives","BTCF0:USTF0",1764731238523,0.98955,92731.0,92730.0,0.57126685]
["bitfinex-derivatives","BTCF0:USTF0",1764731238718,0.77929,92731.0,92730.0,0.57126685]
["bitfinex-derivatives","BTCF0:USTF0",1764731238927,0.0107818,92732.0,92731.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731239128,0.0507818,92732.0,92731.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731239324,0.0607818,92732.0,92731.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731239633,0.2865118,92732.0,92731.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731240035,0.48599,92732.0,92731.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731240334,0.0107817,92733.0,92732.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731241639,0.0117817,92733.0,92732.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731241938,0.4987717,92733.0,92732.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731242336,0.4487717,92733.0,92732.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731242530,0.4487717,92733.0,92730.0,0.01506685]
["bitfinex-derivatives","BTCF0:USTF0",1764731242531,0.8787717,92733.0,92730.0,0.01506685]
["bitfinex-derivatives","BTCF0:USTF0",1764731242837,0.43599,92728.0,92727.0,0.79376]
["bitfinex-derivatives","BTCF0:USTF0",1764731243137,0.48599,92728.0,92727.0,0.80847405]
["bitfinex-derivatives","BTCF0:USTF0",1764731243335,0.43599,92728.0,92727.0,0.80847405]
["bitfinex-derivatives","BTCF0:USTF0",1764731243841,0.47599,92728.0,92727.0,0.80847405]
["bitfinex-derivatives","BTCF0:USTF0",1764731244244,0.77599,92728.0,92727.0,0.01471405]
["bitfinex-derivatives","BTCF0:USTF0",1764731244424,0.43599,92726.0,92721.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764731244736,1.36943,92726.0,92721.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764731244941,0.4467729,92722.0,92721.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764731245243,0.4467747,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731245435,1.0002147,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731245635,1.0002147,92707.0,92706.0,0.37579454]
["bitfinex-derivatives","BTCF0:USTF0",1764731245836,1.3302147,92707.0,92706.0,0.01499454]
["bitfinex-derivatives","BTCF0:USTF0",1764731246030,1.3302147,92707.0,92692.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731246031,0.0107864,92693.0,92692.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731246636,0.0107864,92693.0,92692.0,0.44800635]
["bitfinex-derivatives","BTCF0:USTF0",1764731246834,0.010786,92696.0,92692.0,0.01504635]
["bitfinex-derivatives","BTCF0:USTF0",1764731247038,0.010786,92696.0,92695.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731247240,0.496776,92696.0,92695.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731248337,0.496776,92696.0,92695.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764731249540,0.446776,92696.0,92695.0,0.22867]
["bitfinex-derivatives","BTCF0:USTF0",1764731249737,0.496776,92696.0,92695.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764731249936,0.3608,92699.0,92698.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731250246,0.0001618,92702.0,92701.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1764731251537,0.0001618,92702.0,92701.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764731251938,0.0501618,92702.0,92701.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764731252339,0.4861518,92702.0,92701.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764731253044,0.4861518,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731253250,0.0501618,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731254843,0.0001618,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731258247,0.010947,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731258850,0.263237,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731259055,0.213237,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731259256,0.263237,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731259650,0.2524518,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731259855,0.0001618,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731260062,0.0501618,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731260256,0.4535018,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731261855,0.4035018,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731262059,0.4535018,92702.0,92701.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764731262855,0.4035018,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731263057,0.4535018,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731263559,0.7235018,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731263948,0.4535018,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731264346,0.6935018,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731264553,0.7035018,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731264750,0.4141258,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731264952,0.76420176,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731265259,0.46420176,92697.0,92696.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1764731266152,0.74420176,92697.0,92696.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1764731266358,0.70420176,92697.0,92696.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1764731266562,0.70420176,92697.0,92696.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764731267252,0.75420176,92697.0,92696.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764731268257,0.51420176,92697.0,92696.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764731268553,1.01780176,92697.0,92696.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764731269647,0.91780176,92697.0,92696.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764731269844,1.26780176,92697.0,92696.0,0.39791]
["bitfinex-derivatives","BTCF0:USTF0",1764731271047,1.26780176,92697.0,92696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731276559,0.40334,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764731276857,1.67789708,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764731277662,0.40334,92684.0,92675.0,0.02907204]
["bitfinex-derivatives","BTCF0:USTF0",1764731277959,0.40334,92684.0,92661.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1764731277960,1.35709021,92684.0,92680.0,0.01497236]
["bitfinex-derivatives","BTCF0:USTF0",1764731278159,0.85345021,92684.0,92683.0,0.3960718]
["bitfinex-derivatives","BTCF0:USTF0",1764731278354,1.35709021,92684.0,92683.0,0.3960718]
["bitfinex-derivatives","BTCF0:USTF0",1764731278554,1.35709021,92684.0,92683.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731281355,1.35709021,92684.0,92652.0,0.36093085]
["bitfinex-derivatives","BTCF0:USTF0",1764731281356,0.40334,92665.0,92664.0,0.02906191]
["bitfinex-derivatives","BTCF0:USTF0",1764731281565,0.40334,92663.0,92662.0,0.02906191]
["bitfinex-derivatives","BTCF0:USTF0",1764731281758,0.40334,92663.0,92652.0,0.05782711]
["bitfinex-derivatives","BTCF0:USTF0",1764731281759,0.40334,92661.0,92660.0,0.02906191]
["bitfinex-derivatives","BTCF0:USTF0",1764731282067,0.3608,92663.0,92662.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1764731282267,0.9752698,92663.0,92662.0,0.42496483]
["bitfinex-derivatives","BTCF0:USTF0",1764731282462,1.1775598,92663.0,92662.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1764731282660,1.16677,92663.0,92662.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1764731283263,1.16677,92663.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731283264,8.219e-05,92665.0,92664.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731283559,0.0886418,92672.0,92671.0,0.3839589]
["bitfinex-derivatives","BTCF0:USTF0",1764731283958,0.0886418,92672.0,92671.0,0.81299128]
["bitfinex-derivatives","BTCF0:USTF0",1764731284157,0.14409192,92700.0,92695.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731284158,0.371586,92696.0,92695.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731284353,1.106546,92696.0,92695.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731284560,0.7808,92696.0,92695.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731284864,1.28448,92696.0,92695.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731285068,0.3738,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731285262,0.54372,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731285457,0.50372,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731285659,0.55372,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731286062,0.92752,92711.0,92710.0,0.50419761]
["bitfinex-derivatives","BTCF0:USTF0",1764731286368,1.21752,92711.0,92710.0,0.38725761]
["bitfinex-derivatives","BTCF0:USTF0",1764731286560,1.21752,92711.0,92710.0,0.19361761]
["bitfinex-derivatives","BTCF0:USTF0",1764731286761,1.21952,92711.0,92710.0,0.19361761]
["bitfinex-derivatives","BTCF0:USTF0",1764731287470,1.21052,92711.0,92710.0,0.01408761]
["bitfinex-derivatives","BTCF0:USTF0",1764731287671,0.1827748,92706.0,92705.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731287870,0.5175042,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731288071,0.5675042,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731288268,0.72871,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731288473,0.55772,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731288972,0.72671,92711.0,92710.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731289173,0.7394942,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731289374,1.2313042,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731289573,0.9413042,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731289769,0.8913042,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731289973,1.3013042,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731290364,1.29052,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731291273,1.29052,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731291473,1.28852,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731291663,1.29052,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731292067,1.28852,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731292266,1.29052,92711.0,92710.0,0.38737011]
["bitfinex-derivatives","BTCF0:USTF0",1764731292667,0.92852,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731292868,0.93052,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731293070,0.92952,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731293374,0.93052,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731294068,0.4268,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731295073,0.053,92711.0,92710.0,0.50431011]
["bitfinex-derivatives","BTCF0:USTF0",1764731295279,0.003,92711.0,92710.0,0.87589441]
["bitfinex-derivatives","BTCF0:USTF0",1764731295577,0.0885918,92720.0,92719.0,0.3839533]
["bitfinex-derivatives","BTCF0:USTF0",1764731295777,0.1385918,92720.0,92719.0,0.3839533]
["bitfinex-derivatives","BTCF0:USTF0",1764731295976,0.0001618,92720.0,92719.0,0.3839533]
["bitfinex-derivatives","BTCF0:USTF0",1764731296178,0.00026961,92726.0,92725.0,0.3839526]
["bitfinex-derivatives","BTCF0:USTF0",1764731297589,0.00026961,92726.0,92720.0,0.38983052]
["bitfinex-derivatives","BTCF0:USTF0",1764731297590,0.0001618,92735.0,92734.0,0.3839515]
["bitfinex-derivatives","BTCF0:USTF0",1764731298076,0.0501618,92735.0,92734.0,0.3839515]
["bitfinex-derivatives","BTCF0:USTF0",1764731298268,0.0001618,92735.0,92734.0,0.3839515]
["bitfinex-derivatives","BTCF0:USTF0",1764731298775,0.0001618,92735.0,92734.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731298979,0.0501618,92735.0,92734.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731299278,0.0551618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731300084,0.0551618,92735.0,92734.0,0.3849515]
["bitfinex-derivatives","BTCF0:USTF0",1764731300967,0.0551618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731301166,0.0451618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731301678,0.0051618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731301881,0.0551618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731302068,0.0451618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731303375,0.7089618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731303574,0.4289618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731303768,0.3789618,92735.0,92734.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731304076,0.3789618,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731304077,0.7589618,92735.0,92734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731304465,0.3738,92719.0,92718.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731304667,0.3845833,92719.0,92718.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731304877,0.3608,92747.0,92727.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731305089,0.3608,92747.0,92734.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731305090,0.0051618,92735.0,92734.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731305284,0.3608,92755.0,92741.0,0.3839507]
["bitfinex-derivatives","BTCF0:USTF0",1764731305477,0.3608,92755.0,92741.0,0.7447507]
["bitfinex-derivatives","BTCF0:USTF0",1764731305778,0.0107797,92750.0,92741.0,0.7447507]
["bitfinex-derivatives","BTCF0:USTF0",1764731306268,0.14409192,92751.0,92741.0,0.7447507]
["bitfinex-derivatives","BTCF0:USTF0",1764731306269,0.0107802,92746.0,92741.0,0.7447507]
["bitfinex-derivatives","BTCF0:USTF0",1764731306670,0.0107804,92744.0,92741.0,0.7447507]
["bitfinex-derivatives","BTCF0:USTF0",1764731307071,0.0107801,92747.0,92741.0,0.7447507]
["bitfinex-derivatives","BTCF0:USTF0",1764731307269,0.0107803,92745.0,92741.0,0.7467507]
["bitfinex-derivatives","BTCF0:USTF0",1764731307681,0.01078,92748.0,92741.0,0.7467507]
["bitfinex-derivatives","BTCF0:USTF0",1764731307877,0.0001618,92751.0,92741.0,0.7457507]
["bitfinex-derivatives","BTCF0:USTF0",1764731308079,0.0107805,92744.0,92741.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1764731308267,0.51221,92742.0,92741.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1764731309372,0.46221,92742.0,92741.0,0.73497]
["bitfinex-derivatives","BTCF0:USTF0",1764731309572,0.46221,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731309573,0.51221,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731309775,0.76221,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731310080,0.3845816,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731310282,0.4345816,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731310481,0.4245816,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731310681,0.4345816,92733.0,92732.0,0.3733318]
["bitfinex-derivatives","BTCF0:USTF0",1764731310886,0.0107809,92740.0,92735.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731311181,0.0607809,92740.0,92739.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731311579,0.08841,92742.0,92739.0,0.37317]
["bitfinex-derivatives","BTCF0:USTF0",1764731311886,0.08841,92742.0,92741.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764731313882,0.08841,92742.0,92741.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1764731314183,0.13841,92742.0,92741.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1764731314390,0.08841,92742.0,92741.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1764731314682,0.13841,92742.0,92741.0,0.49111]
["bitfinex-derivatives","BTCF0:USTF0",1764731314883,0.49082,92742.0,92741.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764731315089,0.49082,92742.0,92741.0,0.37517]
["bitfinex-derivatives","BTCF0:USTF0",1764731315789,0.49082,92742.0,92741.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1764731316378,0.44082,92742.0,92741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731316579,0.44082,92742.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731316580,0.3374916,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731316779,0.3874916,92733.0,92732.0,0.1660318]
["bitfinex-derivatives","BTCF0:USTF0",1764731317491,0.37671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731317680,0.32671,92733.0,92732.0,0.3401318]
["bitfinex-derivatives","BTCF0:USTF0",1764731317881,0.37671,92733.0,92732.0,0.3401318]
["bitfinex-derivatives","BTCF0:USTF0",1764731318074,0.32671,92733.0,92732.0,0.3401318]
["bitfinex-derivatives","BTCF0:USTF0",1764731318274,0.41512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731318477,0.51512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731319589,0.16621,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731319791,0.21621,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731319988,0.16621,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731320295,0.36671,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731320588,0.37671,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731320884,0.37671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731322288,0.32671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731322492,0.37671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731323487,0.32671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731323679,0.37671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731324480,0.62671,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731324684,0.65671,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731325282,0.61671,92733.0,92732.0,0.3381318]
["bitfinex-derivatives","BTCF0:USTF0",1764731325484,0.3608,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731325794,0.4108,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731326790,0.3608,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731326991,0.4108,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731327298,0.3608,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731328490,0.4008,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731328691,0.4108,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731329294,0.3608,92738.0,92737.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731331695,0.0107809,92740.0,92739.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731332399,0.41512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731335099,0.46512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731336492,0.41512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731336692,0.45512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731337296,0.46512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731338400,0.41512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731338607,0.46512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731338805,0.4759006,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731339005,0.46512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731339209,0.45512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731339707,0.46512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731340507,0.41512,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731340806,0.08841,92742.0,92741.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731342005,0.0107812,92737.0,92736.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731342209,0.3874912,92737.0,92736.0,0.33797]
["bitfinex-derivatives","BTCF0:USTF0",1764731343306,0.3365416,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731343612,0.3865416,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731343908,0.3365416,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731344109,0.3865416,92733.0,92732.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764731344907,0.05807353,92737.0,92736.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731345107,0.14648353,92742.0,92741.0,0.3348307]
["bitfinex-derivatives","BTCF0:USTF0",1764731345409,0.08841,92742.0,92741.0,0.3348307]
["bitfinex-derivatives","BTCF0:USTF0",1764731345613,0.05807353,92744.0,92743.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731345807,0.05807353,92745.0,92744.0,0.3348304]
["bitfinex-derivatives","BTCF0:USTF0",1764731346113,0.05807353,92749.0,92748.0,0.3348299]
["bitfinex-derivatives","BTCF0:USTF0",1764731346309,0.09693,92763.0,92745.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1764731346310,0.05807353,92752.0,92749.0,0.3348298]
["bitfinex-derivatives","BTCF0:USTF0",1764731346510,0.05807353,92753.0,92750.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731346715,0.05760503,92756.0,92755.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731347012,0.0002695,92766.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731348211,0.1539495,92766.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731348708,0.0002695,92766.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731348914,0.0022695,92766.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731350398,0.0130473,92766.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731353006,0.0022695,92766.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731354811,0.00016171,92775.0,92765.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731355013,0.3608,92795.0,92781.0,0.4348661]
["bitfinex-derivatives","BTCF0:USTF0",1764731355212,0.6973344,92795.0,92794.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731355406,0.7473344,92795.0,92794.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731356513,0.7473344,92795.0,92794.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1764731356719,0.7533344,92795.0,92794.0,0.32505]
["bitfinex-derivatives","BTCF0:USTF0",1764731356918,0.52048,92795.0,92794.0,0.34008832]
["bitfinex-derivatives","BTCF0:USTF0",1764731357315,0.74256,92795.0,92794.0,0.17571832]
["bitfinex-derivatives","BTCF0:USTF0",1764731357907,0.74256,92795.0,92794.0,0.34008832]
["bitfinex-derivatives","BTCF0:USTF0",1764731358103,0.69256,92795.0,92794.0,0.17571832]
["bitfinex-derivatives","BTCF0:USTF0",1764731358304,0.72656,92795.0,92794.0,0.17471832]
["bitfinex-derivatives","BTCF0:USTF0",1764731358709,0.72656,92795.0,92794.0,0.33908832]
["bitfinex-derivatives","BTCF0:USTF0",1764731359603,0.68656,92795.0,92794.0,0.01503832]
["bitfinex-derivatives","BTCF0:USTF0",1764731359806,0.68656,92795.0,92785.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731359807,0.32576,92786.0,92785.0,0.32421171]
["bitfinex-derivatives","BTCF0:USTF0",1764731360012,0.3865355,92786.0,92785.0,0.32421171]
["bitfinex-derivatives","BTCF0:USTF0",1764731361021,0.3765355,92786.0,92785.0,0.32421171]
["bitfinex-derivatives","BTCF0:USTF0",1764731361416,0.3765355,92786.0,92785.0,0.32621171]
["bitfinex-derivatives","BTCF0:USTF0",1764731361615,0.3765355,92786.0,92785.0,0.34155604]
["bitfinex-derivatives","BTCF0:USTF0",1764731362021,0.3765355,92786.0,92785.0,0.34055604]
["bitfinex-derivatives","BTCF0:USTF0",1764731362715,0.3365355,92786.0,92785.0,0.34055604]
["bitfinex-derivatives","BTCF0:USTF0",1764731363309,0.3608,92795.0,92794.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731363513,0.86412171,92804.0,92803.0,0.3348235]
["bitfinex-derivatives","BTCF0:USTF0",1764731363514,0.00016171,92804.0,92803.0,0.3348235]
["bitfinex-derivatives","BTCF0:USTF0",1764731364115,0.00016171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731364716,0.00216171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731365623,0.32792171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731365925,0.32576,92794.0,92793.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731366123,0.3365338,92801.0,92800.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731366315,0.3865338,92801.0,92800.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731366710,0.3365338,92801.0,92800.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731366911,0.3365338,92801.0,92790.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731366912,0.3365349,92791.0,92790.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731367226,0.3765349,92791.0,92790.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731367418,0.3365349,92791.0,92790.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731367629,0.3715742,92798.0,92793.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764731367820,0.3715742,92798.0,92797.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731368219,0.0107742,92798.0,92797.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731368511,0.0107738,92801.0,92800.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731368714,0.4807738,92801.0,92800.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731368918,0.47,92801.0,92800.0,0.42409]
["bitfinex-derivatives","BTCF0:USTF0",1764731369227,0.00016171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731369525,0.32592171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731369718,0.37592171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731371519,0.37692171,92804.0,92803.0,0.32405]
["bitfinex-derivatives","BTCF0:USTF0",1764731373829,0.0107742,92798.0,92795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731374033,0.2974649,92792.0,92791.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1764731374332,0.2974649,92792.0,92791.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1764731375234,0.3474649,92792.0,92791.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764731375530,0.2974649,92792.0,92791.0,0.29177]
["bitfinex-derivatives","BTCF0:USTF0",1764731377228,0.2974649,92792.0,92791.0,0.29077]
["bitfinex-derivatives","BTCF0:USTF0",1764731380326,0.3608,92800.0,92790.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764731380327,0.0577994,92804.0,92799.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1764731380529,0.00016171,92804.0,92803.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731380834,0.05016171,92804.0,92803.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731381725,0.04116171,92804.0,92803.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731382221,0.13601171,92804.0,92803.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731382413,0.32267171,92804.0,92803.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731383228,0.05116171,92804.0,92803.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731385618,0.00116171,92804.0,92803.0,0.77722]
["bitfinex-derivatives","BTCF0:USTF0",1764731385822,0.0107724,92813.0,92805.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731386227,0.3715726,92811.0,92805.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731386817,0.0107728,92809.0,92805.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731387022,0.0107731,92807.0,92805.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1764731387425,0.00126938,92806.0,92805.0,0.66417588]
["bitfinex-derivatives","BTCF0:USTF0",1764731387928,0.00126938,92806.0,92805.0,0.63514]
["bitfinex-derivatives","BTCF0:USTF0",1764731388135,0.00010647,92815.0,92814.0,0.2851122]
["bitfinex-derivatives","BTCF0:USTF0",1764731389127,0.00010647,92815.0,92814.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731389932,0.00210647,92815.0,92814.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731390238,0.00124603,92815.0,92814.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731395232,0.00124603,92815.0,92814.0,1.1379]
["bitfinex-derivatives","BTCF0:USTF0",1764731398434,0.00124603,92815.0,92814.0,1.1486722]
["bitfinex-derivatives","BTCF0:USTF0",1764731401240,0.01201813,92815.0,92814.0,0.7878722]
["bitfinex-derivatives","BTCF0:USTF0",1764731401842,0.28352813,92815.0,92814.0,0.27434]
["bitfinex-derivatives","BTCF0:USTF0",1764731402239,0.2822828,92809.0,92808.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1764731403545,0.2822828,92809.0,92808.0,0.35871]
["bitfinex-derivatives","BTCF0:USTF0",1764731404843,0.2822828,92809.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731405546,0.3322828,92809.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731405943,0.6022828,92809.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731406250,1.1622828,92809.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731408038,0.7622828,92809.0,92808.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731408246,0.3322828,92809.0,92808.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731410247,0.7222828,92809.0,92808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731410646,0.2746732,92806.0,92805.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731410851,0.2746749,92791.0,92790.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764731411042,0.2639,92786.0,92785.0,0.01534433]
["bitfinex-derivatives","BTCF0:USTF0",1764731411346,0.2639,92786.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731411347,0.2746761,92781.0,92780.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731411550,0.3146761,92781.0,92780.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731411747,0.3246761,92781.0,92780.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731411941,0.3246761,92781.0,92780.0,0.2768677]
["bitfinex-derivatives","BTCF0:USTF0",1764731412338,0.20694234,92790.0,92780.0,0.2768677]
["bitfinex-derivatives","BTCF0:USTF0",1764731412339,0.26406132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731412540,0.33016132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731412848,0.59406132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731413036,0.57406132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731413735,0.2746761,92781.0,92780.0,0.27640595]
["bitfinex-derivatives","BTCF0:USTF0",1764731413941,0.3146761,92781.0,92780.0,0.27640595]
["bitfinex-derivatives","BTCF0:USTF0",1764731414146,0.3246761,92781.0,92780.0,0.27640595]
["bitfinex-derivatives","BTCF0:USTF0",1764731414544,0.3139,92781.0,92780.0,0.27640595]
["bitfinex-derivatives","BTCF0:USTF0",1764731415254,0.00016132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731415453,0.05016132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731415842,0.55406132,92790.0,92789.0,0.13045]
["bitfinex-derivatives","BTCF0:USTF0",1764731416043,0.2639,92781.0,92780.0,0.27933973]
["bitfinex-derivatives","BTCF0:USTF0",1764731416252,0.3039,92781.0,92780.0,0.27933973]
["bitfinex-derivatives","BTCF0:USTF0",1764731416456,0.3039,92781.0,92780.0,0.27633973]
["bitfinex-derivatives","BTCF0:USTF0",1764731416954,0.3139,92781.0,92780.0,0.27633973]
["bitfinex-derivatives","BTCF0:USTF0",1764731417354,0.12517,92781.0,92780.0,0.28711593]
["bitfinex-derivatives","BTCF0:USTF0",1764731417751,0.12517,92781.0,92780.0,0.27633973]
["bitfinex-derivatives","BTCF0:USTF0",1764731417752,0.3039,92781.0,92780.0,0.27633973]
["bitfinex-derivatives","BTCF0:USTF0",1764731418153,0.3039,92781.0,92780.0,0.27933973]
["bitfinex-derivatives","BTCF0:USTF0",1764731419158,0.2639,92781.0,92780.0,0.27933973]
["bitfinex-derivatives","BTCF0:USTF0",1764731419358,0.2639,92781.0,92780.0,0.01690973]
["bitfinex-derivatives","BTCF0:USTF0",1764731419359,0.3139,92781.0,92780.0,0.01690973]
["bitfinex-derivatives","BTCF0:USTF0",1764731419561,0.3139,92781.0,92780.0,0.14735973]
["bitfinex-derivatives","BTCF0:USTF0",1764731419856,0.3139,92781.0,92780.0,0.27933973]
["bitfinex-derivatives","BTCF0:USTF0",1764731421557,0.3139,92781.0,92780.0,0.27733973]
["bitfinex-derivatives","BTCF0:USTF0",1764731421954,0.3139,92781.0,92780.0,0.27633973]
["bitfinex-derivatives","BTCF0:USTF0",1764731422159,0.3139,92781.0,92780.0,0.27733973]
["bitfinex-derivatives","BTCF0:USTF0",1764731422563,0.3139,92781.0,92780.0,0.27633973]
["bitfinex-derivatives","BTCF0:USTF0",1764731422756,0.3139,92781.0,92780.0,0.27733973]
["bitfinex-derivatives","BTCF0:USTF0",1764731422951,0.26406132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731423157,0.31406132,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731423454,0.01093632,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731423659,0.06093632,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731423859,0.18610632,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731424450,0.32483632,92790.0,92789.0,0.26243]
["bitfinex-derivatives","BTCF0:USTF0",1764731425148,0.27483632,92790.0,92789.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1764731425349,0.32483632,92790.0,92789.0,0.26343]
["bitfinex-derivatives","BTCF0:USTF0",1764731426059,0.32483632,92790.0,92789.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1764731428170,0.00016132,92790.0,92789.0,0.26203]
["bitfinex-derivatives","BTCF0:USTF0",1764731428459,0.26406132,92790.0,92789.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1764731428662,0.2639,92785.0,92784.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1764731428860,0.2746756,92785.0,92784.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1764731429062,0.2639,92785.0,92784.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1764731429260,0.12517,92785.0,92784.0,0.3521157]
["bitfinex-derivatives","BTCF0:USTF0",1764731429762,0.1359456,92785.0,92784.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1764731430761,0.0107756,92785.0,92784.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1764731430964,0.0107756,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731431363,0.1859456,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731431558,0.1359456,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731431759,0.2746756,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731432156,0.2746756,92785.0,92784.0,0.34134]
["bitfinex-derivatives","BTCF0:USTF0",1764731432364,0.2746756,92785.0,92784.0,0.34334]
["bitfinex-derivatives","BTCF0:USTF0",1764731433762,0.2746756,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731433960,0.1359456,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731435560,0.1859456,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731435762,0.2590656,92785.0,92784.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1764731435956,0.2590656,92785.0,92784.0,0.3531157]
["bitfinex-derivatives","BTCF0:USTF0",1764731436163,0.00016132,92790.0,92789.0,0.2375951]
["bitfinex-derivatives","BTCF0:USTF0",1764731437363,0.22723132,92790.0,92789.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731437564,0.27723132,92790.0,92789.0,0.22882]
["bitfinex-derivatives","BTCF0:USTF0",1764731437972,0.27723132,92790.0,92789.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731438172,0.22723132,92790.0,92789.0,0.2395951]
["bitfinex-derivatives","BTCF0:USTF0",1764731438374,0.10951132,92790.0,92789.0,0.2395951]
["bitfinex-derivatives","BTCF0:USTF0",1764731438762,0.00016132,92790.0,92789.0,0.2395951]
["bitfinex-derivatives","BTCF0:USTF0",1764731439577,0.00016132,92790.0,92789.0,0.2375951]
["bitfinex-derivatives","BTCF0:USTF0",1764731439873,0.00016132,92790.0,92789.0,0.2385951]
["bitfinex-derivatives","BTCF0:USTF0",1764731440259,0.00016132,92790.0,92789.0,0.2395951]
["bitfinex-derivatives","BTCF0:USTF0",1764731440455,0.00016132,92790.0,92789.0,0.2783805]
["bitfinex-derivatives","BTCF0:USTF0",1764731440661,0.3715733,92806.0,92789.0,0.2783805]
["bitfinex-derivatives","BTCF0:USTF0",1764731440662,0.2378428,92809.0,92808.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731440869,0.5378428,92809.0,92808.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731441374,0.5478428,92809.0,92808.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731441558,0.2778428,92809.0,92808.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731443182,0.2778428,92809.0,92808.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1764731443670,0.2878428,92809.0,92808.0,0.22782]
["bitfinex-derivatives","BTCF0:USTF0",1764731445177,0.3608,92814.0,92813.0,0.29619]
["bitfinex-derivatives","BTCF0:USTF0",1764731445470,0.6228016,92820.0,92819.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731445677,0.6728016,92820.0,92819.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731445872,0.3608,92824.0,92823.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731447781,0.63887,92824.0,92823.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731447969,0.2378422,92814.0,92813.0,0.29619]
["bitfinex-derivatives","BTCF0:USTF0",1764731449267,0.2369422,92814.0,92813.0,0.29619]
["bitfinex-derivatives","BTCF0:USTF0",1764731449578,0.34010928,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731449774,0.2878412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731450575,0.2888412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731452968,0.2388412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731453168,0.2888412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731453775,0.2388412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731454168,0.2888412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731454568,0.2388412,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731454768,0.1711212,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731455471,0.16035,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731455671,0.27807,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731456070,0.001,92823.0,92822.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731456264,0.001,92823.0,92822.0,0.58762]
["bitfinex-derivatives","BTCF0:USTF0",1764731457778,0.001,92823.0,92822.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1764731459889,0.47015,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731460079,0.3715695,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731460278,0.6486395,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731460584,0.6386395,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731461175,0.6486395,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731461381,0.6516395,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731462583,0.6016395,92838.0,92837.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1764731462790,0.6516395,92838.0,92837.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1764731462984,0.6016395,92838.0,92837.0,0.11571]
["bitfinex-derivatives","BTCF0:USTF0",1764731463190,0.6016395,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731464776,0.003,92838.0,92837.0,0.22682]
["bitfinex-derivatives","BTCF0:USTF0",1764731464976,0.00026926,92846.0,92845.0,0.2299386]
["bitfinex-derivatives","BTCF0:USTF0",1764731465186,0.00026926,92846.0,92845.0,0.5907386]
["bitfinex-derivatives","BTCF0:USTF0",1764731466282,0.0107674,92856.0,92855.0,0.2299371]
["bitfinex-derivatives","BTCF0:USTF0",1764731466589,0.5820447,92879.0,92878.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731466789,0.6320447,92879.0,92878.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731467094,0.5820447,92879.0,92878.0,0.23331048]
["bitfinex-derivatives","BTCF0:USTF0",1764731467386,1.0120447,92879.0,92878.0,0.01414048]
["bitfinex-derivatives","BTCF0:USTF0",1764731467576,0.2212454,92873.0,92872.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1764731467780,0.2712454,92873.0,92872.0,0.28405]
["bitfinex-derivatives","BTCF0:USTF0",1764731468381,0.2712454,92873.0,92872.0,0.29799437]
["bitfinex-derivatives","BTCF0:USTF0",1764731469286,0.5712454,92873.0,92872.0,0.23311437]
["bitfinex-derivatives","BTCF0:USTF0",1764731469594,0.5712454,92873.0,92872.0,0.12118437]
["bitfinex-derivatives","BTCF0:USTF0",1764731469796,0.5722454,92873.0,92872.0,0.12118437]
["bitfinex-derivatives","BTCF0:USTF0",1764731470291,0.5722454,92873.0,92872.0,0.01394437]
["bitfinex-derivatives","BTCF0:USTF0",1764731470486,0.2212457,92870.0,92869.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731470688,0.9920457,92870.0,92869.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764731471896,0.2212466,92863.0,92862.0,0.01353605]
["bitfinex-derivatives","BTCF0:USTF0",1764731472097,0.2212474,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731472286,0.6312474,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731472789,0.2212482,92849.0,92848.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764731472994,0.2712482,92849.0,92848.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764731473195,0.2712482,92849.0,92848.0,0.29521401]
["bitfinex-derivatives","BTCF0:USTF0",1764731474279,0.2212482,92849.0,92848.0,0.29521401]
["bitfinex-derivatives","BTCF0:USTF0",1764731474487,0.2712482,92849.0,92848.0,0.29521401]
["bitfinex-derivatives","BTCF0:USTF0",1764731475085,0.2712482,92849.0,92848.0,0.29721401]
["bitfinex-derivatives","BTCF0:USTF0",1764731476693,0.2212482,92849.0,92848.0,0.29721401]
["bitfinex-derivatives","BTCF0:USTF0",1764731476896,0.2712482,92849.0,92848.0,0.29721401]
["bitfinex-derivatives","BTCF0:USTF0",1764731477299,0.2612482,92849.0,92848.0,0.23492401]
["bitfinex-derivatives","BTCF0:USTF0",1764731477894,0.9820482,92849.0,92848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731478596,0.2212488,92844.0,92843.0,0.21933153]
["bitfinex-derivatives","BTCF0:USTF0",1764731478792,0.2712488,92844.0,92843.0,0.23290117]
["bitfinex-derivatives","BTCF0:USTF0",1764731479394,0.5812488,92844.0,92843.0,0.01373117]
["bitfinex-derivatives","BTCF0:USTF0",1764731479784,0.5812488,92844.0,92843.0,0.01473117]
["bitfinex-derivatives","BTCF0:USTF0",1764731480801,1.0834088,92844.0,92843.0,0.00116153]
["bitfinex-derivatives","BTCF0:USTF0",1764731481010,1.0834088,92844.0,92813.0,0.12542897]
["bitfinex-derivatives","BTCF0:USTF0",1764731481011,0.21048,92815.0,92814.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731481502,0.21048,92815.0,92806.0,0.01104248]
["bitfinex-derivatives","BTCF0:USTF0",1764731481503,0.21048,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764731481702,0.2212547,92793.0,92792.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731481895,0.2212553,92788.0,92787.0,0.10737578]
["bitfinex-derivatives","BTCF0:USTF0",1764731482091,0.2212553,92788.0,92787.0,0.23291104]
["bitfinex-derivatives","BTCF0:USTF0",1764731482292,0.2712553,92788.0,92787.0,0.23291104]
["bitfinex-derivatives","BTCF0:USTF0",1764731482998,0.26048,92788.0,92787.0,0.23291104]
["bitfinex-derivatives","BTCF0:USTF0",1764731483204,0.26048,92788.0,92787.0,0.23791104]
["bitfinex-derivatives","BTCF0:USTF0",1764731484005,0.21048,92788.0,92787.0,0.23791104]
["bitfinex-derivatives","BTCF0:USTF0",1764731484501,0.20086732,92802.0,92801.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731484502,0.00016162,92802.0,92801.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731484695,0.2212517,92819.0,92818.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731484998,0.2212517,92819.0,92818.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764731485211,0.2712517,92819.0,92818.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764731485497,0.2212528,92809.0,92808.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764731485691,0.2212528,92809.0,92799.0,0.28421162]
["bitfinex-derivatives","BTCF0:USTF0",1764731485692,0.21048,92800.0,92799.0,0.28421162]
["bitfinex-derivatives","BTCF0:USTF0",1764731486201,0.26048,92800.0,92799.0,0.21933162]
["bitfinex-derivatives","BTCF0:USTF0",1764731486399,0.25048,92800.0,92799.0,0.10740162]
["bitfinex-derivatives","BTCF0:USTF0",1764731486702,0.25048,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731486703,0.7346,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731486903,0.26048,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731487103,0.04,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731487304,0.1111636,92803.0,92802.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731487506,0.1611636,92803.0,92802.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731487708,0.0107732,92806.0,92805.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731487906,0.1611632,92806.0,92805.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731488103,0.2212532,92806.0,92805.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731488498,0.2712532,92806.0,92805.0,0.21917]
["bitfinex-derivatives","BTCF0:USTF0",1764731489095,0.21048,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731489301,0.26048,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731489503,0.2712539,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731489806,0.2612539,92800.0,92799.0,0.21933162]
["bitfinex-derivatives","BTCF0:USTF0",1764731491299,0.2612539,92800.0,92799.0,0.22233162]
["bitfinex-derivatives","BTCF0:USTF0",1764731493004,0.25048,92800.0,92799.0,0.22233162]
["bitfinex-derivatives","BTCF0:USTF0",1764731493209,0.0107737,92802.0,92801.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731493797,0.4657021,92816.0,92815.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731494109,0.5157021,92816.0,92815.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731494403,0.6210021,92816.0,92815.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731494604,0.2602021,92816.0,92815.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731494812,0.2502021,92816.0,92815.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731495004,0.2502021,92816.0,92815.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764731495203,0.2602021,92816.0,92815.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764731495402,0.2602021,92816.0,92815.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764731495602,0.2502021,92816.0,92815.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764731495907,0.2602021,92816.0,92815.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764731496408,0.2502021,92816.0,92815.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764731496612,0.2602021,92816.0,92815.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764731497113,0.2602021,92816.0,92815.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1764731498511,0.2602021,92816.0,92815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731498512,0.5102021,92816.0,92815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731498820,0.1961737,92801.0,92800.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1764731499110,0.2461737,92801.0,92800.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1764731499309,0.1961737,92801.0,92800.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1764731499508,0.2461737,92801.0,92800.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1764731499711,0.1854,92801.0,92800.0,0.25589]
["bitfinex-derivatives","BTCF0:USTF0",1764731500497,0.0107736,92802.0,92801.0,0.2021637]
["bitfinex-derivatives","BTCF0:USTF0",1764731500702,0.09573,92802.0,92801.0,0.2021637]
["bitfinex-derivatives","BTCF0:USTF0",1764731501102,0.09573,92802.0,92801.0,0.1968637]
["bitfinex-derivatives","BTCF0:USTF0",1764731501608,0.0107735,92803.0,92802.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1764731503408,0.0107735,92803.0,92802.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1764731504904,0.2361735,92803.0,92802.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1764731505209,0.1961735,92803.0,92802.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1764731505410,0.2461735,92803.0,92802.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1764731505613,0.2361735,92803.0,92802.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1764731505808,0.1961735,92803.0,92802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731506008,0.1961739,92800.0,92799.0,0.09577162]
["bitfinex-derivatives","BTCF0:USTF0",1764731506215,0.2461739,92800.0,92799.0,0.09577162]
["bitfinex-derivatives","BTCF0:USTF0",1764731506615,0.2461739,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731507416,0.2461739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731508514,0.2461739,92800.0,92799.0,0.09877162]
["bitfinex-derivatives","BTCF0:USTF0",1764731509011,0.2461739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731509713,0.1961739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731509914,0.5461739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731510116,0.2461739,92800.0,92799.0,0.09877162]
["bitfinex-derivatives","BTCF0:USTF0",1764731512909,0.2461739,92800.0,92799.0,0.19455162]
["bitfinex-derivatives","BTCF0:USTF0",1764731513817,0.2436739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731514122,0.5836739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731514323,0.2936739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731516625,0.2461739,92800.0,92799.0,0.19455162]
["bitfinex-derivatives","BTCF0:USTF0",1764731519523,0.2361739,92800.0,92799.0,0.19455162]
["bitfinex-derivatives","BTCF0:USTF0",1764731519719,0.1961739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731520027,0.6936739,92800.0,92799.0,0.00316162]
["bitfinex-derivatives","BTCF0:USTF0",1764731520216,0.1961753,92788.0,92787.0,0.01374104]
["bitfinex-derivatives","BTCF0:USTF0",1764731520415,0.1961758,92783.0,92782.0,0.01322463]
["bitfinex-derivatives","BTCF0:USTF0",1764731520621,0.1961762,92780.0,92779.0,0.0288702]
["bitfinex-derivatives","BTCF0:USTF0",1764731520822,0.4961762,92780.0,92779.0,0.0288702]
["bitfinex-derivatives","BTCF0:USTF0",1764731521018,0.4932762,92780.0,92779.0,0.0288702]
["bitfinex-derivatives","BTCF0:USTF0",1764731521223,0.1854,92779.0,92777.0,0.0288702]
["bitfinex-derivatives","BTCF0:USTF0",1764731521531,0.1854,92779.0,92773.0,0.0387947]
["bitfinex-derivatives","BTCF0:USTF0",1764731521532,0.1854,92774.0,92773.0,0.0288702]
["bitfinex-derivatives","BTCF0:USTF0",1764731521714,0.196177,92773.0,92770.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731521915,0.1854,92765.0,92764.0,0.0387947]
["bitfinex-derivatives","BTCF0:USTF0",1764731522216,0.1961792,92754.0,92753.0,0.05819205]
["bitfinex-derivatives","BTCF0:USTF0",1764731522420,0.1854,92751.0,92750.0,0.15380205]
["bitfinex-derivatives","BTCF0:USTF0",1764731522743,0.2354,92751.0,92750.0,0.05819205]
["bitfinex-derivatives","BTCF0:USTF0",1764731522918,0.2354,92751.0,92750.0,0.07159651]
["bitfinex-derivatives","BTCF0:USTF0",1764731523231,0.2354,92751.0,92750.0,0.01340446]
["bitfinex-derivatives","BTCF0:USTF0",1764731523428,0.18235,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731523618,0.22235,92747.0,92746.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1764731523821,0.08962,92747.0,92746.0,0.61025826]
["bitfinex-derivatives","BTCF0:USTF0",1764731524022,0.13962,92747.0,92746.0,0.61025826]
["bitfinex-derivatives","BTCF0:USTF0",1764731524427,0.68471134,92754.0,92753.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731524716,0.73471134,92754.0,92753.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731525529,0.73471134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731526032,0.23243134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731526227,0.73479134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731526429,0.68479134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731526629,0.73479134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731526831,0.97479134,92754.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731527021,1.01176134,92754.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731528629,0.97479134,92754.0,92753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764731529030,0.79483134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731529433,0.79483134,92754.0,92753.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1764731529638,0.79483134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731530741,0.79483134,92754.0,92753.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1764731531343,0.79483134,92754.0,92753.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764731532245,0.79483134,92754.0,92753.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1764731532748,8.134e-05,92754.0,92753.0,0.17962]
["bitfinex-derivatives","BTCF0:USTF0",1764731533133,0.00016171,92760.0,92759.0,0.1882986]
["bitfinex-derivatives","BTCF0:USTF0",1764731533534,0.00016171,92760.0,92759.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731534342,0.00025475,92760.0,92759.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731534547,0.08962,92790.0,92789.0,0.1882951]
["bitfinex-derivatives","BTCF0:USTF0",1764731534736,0.38256,92792.0,92791.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731535040,0.52218,92792.0,92791.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731535429,0.18235,92800.0,92799.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731535631,0.1931229,92808.0,92807.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1764731535840,1.1555629,92808.0,92807.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731536039,0.8555629,92808.0,92807.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731536534,0.8555629,92808.0,92807.0,0.19046893]
["bitfinex-derivatives","BTCF0:USTF0",1764731536734,0.8555629,92808.0,92807.0,0.01294893]
["bitfinex-derivatives","BTCF0:USTF0",1764731536934,0.18235,92801.0,92800.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764731537131,0.23235,92801.0,92800.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764731538545,0.23235,92801.0,92800.0,0.24442703]
["bitfinex-derivatives","BTCF0:USTF0",1764731539645,0.23235,92801.0,92800.0,0.10260703]
["bitfinex-derivatives","BTCF0:USTF0",1764731540451,0.23235,92801.0,92800.0,0.19134703]
["bitfinex-derivatives","BTCF0:USTF0",1764731540950,0.23235,92801.0,92800.0,0.19034703]
["bitfinex-derivatives","BTCF0:USTF0",1764731542146,0.18235,92793.0,92792.0,0.0995547]
["bitfinex-derivatives","BTCF0:USTF0",1764731542549,0.23235,92793.0,92792.0,0.1882947]
["bitfinex-derivatives","BTCF0:USTF0",1764731543054,0.23235,92793.0,92792.0,0.19069458]
["bitfinex-derivatives","BTCF0:USTF0",1764731543347,0.18235,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731543550,0.51235,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731543741,0.18235,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731544044,0.23235,92791.0,92790.0,0.0236055]
["bitfinex-derivatives","BTCF0:USTF0",1764731544243,0.23235,92791.0,92790.0,0.09971671]
["bitfinex-derivatives","BTCF0:USTF0",1764731544445,0.23235,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731544446,0.4931249,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731544750,0.22235,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731544951,0.23235,92791.0,92790.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731545545,0.23235,92791.0,92790.0,0.19096526]
["bitfinex-derivatives","BTCF0:USTF0",1764731545745,0.23235,92791.0,92790.0,0.24504526]
["bitfinex-derivatives","BTCF0:USTF0",1764731545944,0.59198,92795.0,92794.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731546142,0.63194,92795.0,92794.0,0.1882946]
["bitfinex-derivatives","BTCF0:USTF0",1764731546540,0.55408451,92809.0,92808.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764731546736,1.46640451,92809.0,92808.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1764731547451,1.46640451,92809.0,92808.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731547847,0.18235,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731548048,0.18235,92799.0,92798.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1764731548049,0.23235,92799.0,92798.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1764731548249,0.33688841,92808.0,92807.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731548436,0.72688841,92808.0,92807.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731548639,0.583123,92808.0,92807.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731554357,0.584123,92808.0,92807.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1764731554850,0.0783,92800.0,92799.0,0.13422]
["bitfinex-derivatives","BTCF0:USTF0",1764731555054,0.16081,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731555351,0.21081,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731555743,0.221584,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731555946,0.21081,92799.0,92798.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764731556255,0.21081,92799.0,92798.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1764731558048,0.16081,92799.0,92798.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1764731558251,0.21081,92799.0,92798.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1764731558963,0.20991,92799.0,92798.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1764731559357,0.15991,92799.0,92798.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1764731559558,0.20991,92799.0,92798.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1764731560147,0.20991,92799.0,92798.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764731560859,0.15991,92799.0,92798.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764731561063,0.44991,92799.0,92798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731561361,0.15357,92792.0,92791.0,0.1702149]
["bitfinex-derivatives","BTCF0:USTF0",1764731561564,0.20357,92792.0,92791.0,0.15944]
["bitfinex-derivatives","BTCF0:USTF0",1764731561753,0.20357,92792.0,92790.0,0.01344526]
["bitfinex-derivatives","BTCF0:USTF0",1764731561754,0.1643449,92791.0,92790.0,0.01344526]
["bitfinex-derivatives","BTCF0:USTF0",1764731561962,0.6443449,92791.0,92790.0,0.01344526]
["bitfinex-derivatives","BTCF0:USTF0",1764731562852,0.63357,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731563455,0.63457,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731563959,0.63357,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731564354,1.13577,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731564961,1.13577,92791.0,92790.0,0.18366026]
["bitfinex-derivatives","BTCF0:USTF0",1764731565961,1.1465449,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731568164,0.68615,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731568467,0.6122,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731568854,0.68615,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731569455,0.74405441,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731569869,0.68615,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731570170,0.76577,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731570369,0.82368782,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731573074,0.74406782,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731573269,0.6122,92791.0,92790.0,0.17288526]
["bitfinex-derivatives","BTCF0:USTF0",1764731574265,0.08836,92793.0,92792.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1764731574575,0.13836,92793.0,92792.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1764731575379,0.08836,92793.0,92792.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1764731576787,0.05791782,92805.0,92804.0,0.1702134]
["bitfinex-derivatives","BTCF0:USTF0",1764731576978,0.05791782,92805.0,92804.0,0.5310134]
["bitfinex-derivatives","BTCF0:USTF0",1764731577181,0.0107724,92813.0,92808.0,0.2179029]
["bitfinex-derivatives","BTCF0:USTF0",1764731577486,0.05016171,92809.0,92808.0,0.2179029]
["bitfinex-derivatives","BTCF0:USTF0",1764731577884,0.19373171,92809.0,92808.0,0.2179029]
["bitfinex-derivatives","BTCF0:USTF0",1764731580179,0.04016171,92809.0,92808.0,0.2179029]
["bitfinex-derivatives","BTCF0:USTF0",1764731580876,0.00016171,92809.0,92808.0,0.2179029]
["bitfinex-derivatives","BTCF0:USTF0",1764731581084,0.08834,92817.0,92816.0,0.170212]
["bitfinex-derivatives","BTCF0:USTF0",1764731581282,0.05791782,92829.0,92828.0,0.1702106]
["bitfinex-derivatives","BTCF0:USTF0",1764731581486,0.09601749,92844.0,92831.0,0.1702103]
["bitfinex-derivatives","BTCF0:USTF0",1764731581487,0.21148782,92832.0,92831.0,0.1702103]
["bitfinex-derivatives","BTCF0:USTF0",1764731581690,0.12395,92832.0,92831.0,0.1702103]
["bitfinex-derivatives","BTCF0:USTF0",1764731582081,0.05,92832.0,92831.0,0.1702103]
["bitfinex-derivatives","BTCF0:USTF0",1764731582284,0.41764,92844.0,92843.0,0.1702089]
["bitfinex-derivatives","BTCF0:USTF0",1764731582579,0.4743388,92844.0,92843.0,0.52024]
["bitfinex-derivatives","BTCF0:USTF0",1764731582894,0.4843388,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731583093,0.4743388,92844.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731583386,0.4943388,92844.0,92843.0,0.43858]
["bitfinex-derivatives","BTCF0:USTF0",1764731583888,0.4743388,92844.0,92843.0,0.37349945]
["bitfinex-derivatives","BTCF0:USTF0",1764731584083,0.4743388,92844.0,92843.0,0.01269945]
["bitfinex-derivatives","BTCF0:USTF0",1764731584293,0.15744,92837.0,92836.0,0.0924296]
["bitfinex-derivatives","BTCF0:USTF0",1764731584485,0.4882096,92837.0,92836.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731585484,0.4882096,92837.0,92836.0,0.16895122]
["bitfinex-derivatives","BTCF0:USTF0",1764731588192,0.4882096,92837.0,92836.0,0.01288122]
["bitfinex-derivatives","BTCF0:USTF0",1764731588487,0.15744,92830.0,92829.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731588692,0.20744,92830.0,92829.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731588994,0.20744,92830.0,92829.0,0.37382902]
["bitfinex-derivatives","BTCF0:USTF0",1764731589288,0.15744,92830.0,92829.0,0.01302902]
["bitfinex-derivatives","BTCF0:USTF0",1764731589477,0.15744,92823.0,92822.0,0.08182162]
["bitfinex-derivatives","BTCF0:USTF0",1764731589681,0.19744,92823.0,92822.0,0.15623162]
["bitfinex-derivatives","BTCF0:USTF0",1764731590086,0.20744,92823.0,92822.0,0.16926323]
["bitfinex-derivatives","BTCF0:USTF0",1764731591677,0.20744,92823.0,92822.0,0.17126323]
["bitfinex-derivatives","BTCF0:USTF0",1764731591881,0.20744,92823.0,92822.0,0.18203453]
["bitfinex-derivatives","BTCF0:USTF0",1764731592091,0.20744,92823.0,92822.0,0.18003453]
["bitfinex-derivatives","BTCF0:USTF0",1764731592295,0.16837147,92832.0,92831.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731592594,0.51837147,92832.0,92831.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731593488,0.50760127,92832.0,92831.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731593694,0.09016127,92832.0,92831.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731594400,0.55595127,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731594890,0.15744,92827.0,92826.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731595097,0.20744,92827.0,92826.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731595285,0.15744,92827.0,92826.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731595482,0.20744,92827.0,92826.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731596097,0.19744,92827.0,92826.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1764731598100,0.20744,92827.0,92826.0,0.51787]
["bitfinex-derivatives","BTCF0:USTF0",1764731598794,0.20744,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731599197,0.2182107,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731601091,0.4982107,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731601301,0.2182107,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731601597,0.2665607,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731601998,0.6665607,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731603792,0.6665607,92827.0,92826.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764731604101,0.6665607,92827.0,92826.0,0.15707]
["bitfinex-derivatives","BTCF0:USTF0",1764731605107,0.6665607,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731606796,1.0273607,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731607392,1.08527852,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731608293,1.0273607,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731609298,1.0273607,92827.0,92822.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731609299,0.1682112,92823.0,92822.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731609501,0.5982112,92823.0,92822.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731609803,0.5982112,92823.0,92822.0,0.08182162]
["bitfinex-derivatives","BTCF0:USTF0",1764731609992,0.5982112,92823.0,92822.0,0.0940687]
["bitfinex-derivatives","BTCF0:USTF0",1764731610304,0.5982112,92823.0,92822.0,0.0124087]
["bitfinex-derivatives","BTCF0:USTF0",1764731610499,0.5982112,92823.0,92822.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731610701,0.5982112,92823.0,92822.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764731611094,0.5081,92823.0,92822.0,0.1812763]
["bitfinex-derivatives","BTCF0:USTF0",1764731611405,0.0781,92829.0,92828.0,0.1668406]
["bitfinex-derivatives","BTCF0:USTF0",1764731611600,0.07826127,92832.0,92831.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731611805,0.11826127,92832.0,92831.0,0.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764731612000,0.19760127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731612201,0.11826127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731612701,0.19760127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731612905,0.20760127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731613203,0.00016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731613601,0.05016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731614297,0.00016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731615205,0.20260127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731615899,0.00016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731616502,0.05016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731616805,0.04016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731617000,0.05016127,92832.0,92831.0,0.51687]
["bitfinex-derivatives","BTCF0:USTF0",1764731618306,0.05016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731618600,0.12033127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731618806,0.05016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731621102,0.00016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731621406,0.05016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731622609,0.19383127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731622909,0.12033127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731623402,0.19383127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731630515,0.14383127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731630711,0.18383127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731632209,0.07033127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731632410,0.05016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731634209,0.19260127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731635016,0.14260127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731635216,0.19260127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731635813,0.14260127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731636119,0.00016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731636818,0.00016127,92832.0,92831.0,0.55656867]
["bitfinex-derivatives","BTCF0:USTF0",1764731638219,0.00016127,92832.0,92831.0,0.5276403]
["bitfinex-derivatives","BTCF0:USTF0",1764731638417,0.06944,92838.0,92837.0,0.1534196]
["bitfinex-derivatives","BTCF0:USTF0",1764731638617,0.06695469,92838.0,92837.0,0.1534196]
["bitfinex-derivatives","BTCF0:USTF0",1764731638817,0.00026926,92846.0,92845.0,0.1534186]
["bitfinex-derivatives","BTCF0:USTF0",1764731639030,0.00026926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731640214,0.00226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731640525,0.05226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731640725,0.00226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731641725,0.05226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731643012,0.00226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731643209,0.04226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731643918,0.05226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731645027,0.00226926,92846.0,92845.0,0.5142186]
["bitfinex-derivatives","BTCF0:USTF0",1764731645227,0.00226926,92846.0,92845.0,0.54326212]
["bitfinex-derivatives","BTCF0:USTF0",1764731645927,0.19467926,92846.0,92845.0,0.54326212]
["bitfinex-derivatives","BTCF0:USTF0",1764731646124,0.14467926,92846.0,92838.0,0.02904352]
["bitfinex-derivatives","BTCF0:USTF0",1764731646325,0.2007995,92838.0,92837.0,0.02904352]
["bitfinex-derivatives","BTCF0:USTF0",1764731646538,0.1571998,92835.0,92834.0,0.02904686]
["bitfinex-derivatives","BTCF0:USTF0",1764731646715,0.14643,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731646915,0.57643,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731647112,0.14643,92828.0,92827.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731647415,0.48643,92828.0,92827.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731647820,0.19643,92828.0,92827.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731648631,0.14643,92828.0,92827.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731648827,0.42643,92828.0,92827.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731649026,0.19643,92828.0,92827.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1764731650626,0.19643,92828.0,92827.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731651626,0.14643,92825.0,92824.0,0.43367]
["bitfinex-derivatives","BTCF0:USTF0",1764731651826,0.14643,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731652031,0.62643,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731654433,0.98823,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731654617,0.62743,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731654823,0.001,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731655031,0.64803,92833.0,92832.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731655221,1.11803,92833.0,92832.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731655622,1.11803,92833.0,92826.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1764731655623,0.19003,92827.0,92826.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1764731655823,0.23003,92827.0,92826.0,0.50735]
["bitfinex-derivatives","BTCF0:USTF0",1764731657228,0.14643,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731657425,0.56643,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731657935,0.5772012,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731658132,0.4872012,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731659032,0.4882012,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731659236,0.5082012,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731659732,0.49743,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731659937,0.19743,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731660124,0.001,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731660331,0.051,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731660638,0.05,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731660841,0.12296,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731661028,0.07296,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731661234,0.05,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731661833,0.12296,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731662033,0.12296,92823.0,92822.0,0.16023357]
["bitfinex-derivatives","BTCF0:USTF0",1764731662830,0.07296,92823.0,92822.0,0.16023357]
["bitfinex-derivatives","BTCF0:USTF0",1764731663027,0.12296,92823.0,92822.0,0.16023357]
["bitfinex-derivatives","BTCF0:USTF0",1764731663547,0.12296,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731663743,0.12296,92823.0,92822.0,0.16023357]
["bitfinex-derivatives","BTCF0:USTF0",1764731664542,0.19643,92823.0,92822.0,0.16023357]
["bitfinex-derivatives","BTCF0:USTF0",1764731664934,0.19643,92823.0,92822.0,0.17100487]
["bitfinex-derivatives","BTCF0:USTF0",1764731665536,0.19643,92823.0,92822.0,0.17000487]
["bitfinex-derivatives","BTCF0:USTF0",1764731666041,0.14643,92832.0,92831.0,0.1573203]
["bitfinex-derivatives","BTCF0:USTF0",1764731666241,0.19643,92832.0,92831.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731666429,0.14643,92832.0,92831.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731666636,0.25643,92832.0,92831.0,0.14655]
["bitfinex-derivatives","BTCF0:USTF0",1764731667129,0.25643,92832.0,92831.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764731667336,0.25643,92832.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731667337,0.14643,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731667538,0.19643,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731668030,0.19643,92823.0,92822.0,0.15923357]
["bitfinex-derivatives","BTCF0:USTF0",1764731668440,0.4672012,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731670147,0.4672012,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731670346,0.4682012,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731670943,0.4672012,92823.0,92822.0,0.08555357]
["bitfinex-derivatives","BTCF0:USTF0",1764731671144,0.4672012,92823.0,92822.0,0.01268357]
["bitfinex-derivatives","BTCF0:USTF0",1764731671746,0.4672012,92823.0,92822.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731671944,0.14643,92808.0,92807.0,0.02904686]
["bitfinex-derivatives","BTCF0:USTF0",1764731672146,0.19003,92806.0,92805.0,0.46271686]
["bitfinex-derivatives","BTCF0:USTF0",1764731672452,0.52003,92806.0,92805.0,0.53639686]
["bitfinex-derivatives","BTCF0:USTF0",1764731673244,0.53003,92806.0,92805.0,0.46271686]
["bitfinex-derivatives","BTCF0:USTF0",1764731673444,0.53003,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731673648,0.53003,92806.0,92805.0,0.37317053]
["bitfinex-derivatives","BTCF0:USTF0",1764731673843,0.53003,92806.0,92805.0,0.50909053]
["bitfinex-derivatives","BTCF0:USTF0",1764731673844,0.19003,92806.0,92805.0,0.50909053]
["bitfinex-derivatives","BTCF0:USTF0",1764731674044,0.24003,92806.0,92805.0,0.51109053]
["bitfinex-derivatives","BTCF0:USTF0",1764731674647,0.24003,92806.0,92805.0,0.50909053]
["bitfinex-derivatives","BTCF0:USTF0",1764731676151,0.14643,92806.0,92805.0,0.50909053]
["bitfinex-derivatives","BTCF0:USTF0",1764731676357,0.19643,92806.0,92805.0,0.50909053]
["bitfinex-derivatives","BTCF0:USTF0",1764731677149,0.0436,92813.0,92812.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731677150,0.12593,92813.0,92812.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731677348,0.00016162,92815.0,92814.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1764731677547,0.00016162,92815.0,92814.0,0.4949622]
["bitfinex-derivatives","BTCF0:USTF0",1764731677748,0.04016162,92815.0,92814.0,0.4949622]
["bitfinex-derivatives","BTCF0:USTF0",1764731678146,0.00016162,92815.0,92814.0,0.4949622]
["bitfinex-derivatives","BTCF0:USTF0",1764731679357,0.16351,92834.0,92833.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1764731679656,0.57351,92834.0,92833.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764731680163,0.57351,92834.0,92833.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731680662,0.57551,92834.0,92833.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731681458,0.57551,92834.0,92833.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764731684662,0.1367004,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731684960,0.4967004,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731685157,0.5467004,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731686260,0.5477004,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731686562,0.5277004,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731686956,0.48693,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731687357,0.17693,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731687857,0.44593,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731688063,0.44693,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731688359,0.45693,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731688967,0.12593,92826.0,92825.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764731689155,0.17593,92826.0,92825.0,0.3715709]
["bitfinex-derivatives","BTCF0:USTF0",1764731689356,0.17593,92826.0,92825.0,0.4949609]
["bitfinex-derivatives","BTCF0:USTF0",1764731689758,0.16593,92826.0,92825.0,0.4949609]
["bitfinex-derivatives","BTCF0:USTF0",1764731690066,0.06568,92841.0,92840.0,0.1341592]
["bitfinex-derivatives","BTCF0:USTF0",1764731690249,0.12593,92841.0,92840.0,0.4949592]
["bitfinex-derivatives","BTCF0:USTF0",1764731691159,0.17593,92841.0,92840.0,0.4949592]
["bitfinex-derivatives","BTCF0:USTF0",1764731691355,0.21351,92841.0,92840.0,0.4949592]
["bitfinex-derivatives","BTCF0:USTF0",1764731691549,0.21351,92841.0,92840.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731691550,0.16351,92841.0,92840.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731691750,0.12593,92828.0,92827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731692160,0.17593,92828.0,92827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731692864,0.12693,92828.0,92827.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764731693065,0.16693,92828.0,92827.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764731693259,0.16693,92828.0,92827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731693766,0.17693,92828.0,92827.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731694064,0.17693,92828.0,92827.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1764731694260,0.12693,92828.0,92827.0,0.12199]
["bitfinex-derivatives","BTCF0:USTF0",1764731694464,0.12693,92828.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731694465,0.12593,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731694665,0.17593,92826.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731694865,0.17593,92826.0,92825.0,0.371571]
["bitfinex-derivatives","BTCF0:USTF0",1764731695163,0.17593,92826.0,92825.0,0.494961]
["bitfinex-derivatives","BTCF0:USTF0",1764731695358,0.12593,92826.0,92825.0,0.494961]
["bitfinex-derivatives","BTCF0:USTF0",1764731695562,0.03758,92834.0,92825.0,0.494961]
["bitfinex-derivatives","BTCF0:USTF0",1764731695563,0.62745,92839.0,92838.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731695761,1.01745,92839.0,92838.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731695965,0.67745,92839.0,92838.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731696167,0.67741,92839.0,92838.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764731696757,0.12593,92830.0,92829.0,0.1341604]
["bitfinex-derivatives","BTCF0:USTF0",1764731699360,0.17593,92830.0,92829.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764731699561,0.12593,92826.0,92825.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1764731699862,0.17593,92826.0,92825.0,0.42307]
["bitfinex-derivatives","BTCF0:USTF0",1764731700068,0.12593,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731700270,0.17593,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731700569,0.12593,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731700772,0.17593,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731700968,0.12593,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731701166,0.17593,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731701365,1.10741,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731701868,0.94741,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731702074,0.12593,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731702268,0.16593,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731702469,0.12593,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731702862,0.12693,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731703062,0.17693,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731703258,0.12593,92825.0,92824.0,0.12355162]
["bitfinex-derivatives","BTCF0:USTF0",1764731703571,0.12316,92831.0,92830.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731703769,0.133931,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731703969,0.183931,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731704572,0.483931,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731705074,0.133931,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731705272,0.183931,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731705571,0.593931,92825.0,92824.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731705957,0.593931,92825.0,92810.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1764731705958,0.1339326,92811.0,92810.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1764731706172,0.12316,92810.0,92809.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1764731706578,0.15956,92808.0,92807.0,0.02903929]
["bitfinex-derivatives","BTCF0:USTF0",1764731706863,0.12316,92806.0,92805.0,0.01237053]
["bitfinex-derivatives","BTCF0:USTF0",1764731707176,0.12316,92806.0,92799.0,0.03871905]
["bitfinex-derivatives","BTCF0:USTF0",1764731707177,0.15956,92800.0,92799.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731707470,0.20956,92800.0,92799.0,0.04133386]
["bitfinex-derivatives","BTCF0:USTF0",1764731707675,0.15956,92800.0,92799.0,0.01227673]
["bitfinex-derivatives","BTCF0:USTF0",1764731707976,0.15956,92800.0,92798.0,0.02921875]
["bitfinex-derivatives","BTCF0:USTF0",1764731707977,0.133934,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731708272,0.433934,92799.0,92798.0,0.08965875]
["bitfinex-derivatives","BTCF0:USTF0",1764731708471,0.333934,92799.0,92798.0,0.07282354]
["bitfinex-derivatives","BTCF0:USTF0",1764731708663,0.603934,92799.0,92798.0,0.01238354]
["bitfinex-derivatives","BTCF0:USTF0",1764731708864,0.133934,92799.0,92798.0,0.01238354]
["bitfinex-derivatives","BTCF0:USTF0",1764731709178,0.183934,92799.0,92798.0,0.01438354]
["bitfinex-derivatives","BTCF0:USTF0",1764731709362,0.173934,92799.0,92798.0,0.01438354]
["bitfinex-derivatives","BTCF0:USTF0",1764731709568,0.12316,92799.0,92798.0,0.01438354]
["bitfinex-derivatives","BTCF0:USTF0",1764731709768,0.17316,92799.0,92798.0,0.14071354]
["bitfinex-derivatives","BTCF0:USTF0",1764731710276,0.12316,92799.0,92798.0,0.14071354]
["bitfinex-derivatives","BTCF0:USTF0",1764731710475,0.0572,92799.0,92798.0,0.14071354]
["bitfinex-derivatives","BTCF0:USTF0",1764731710678,0.18115729,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731710979,0.16316,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731711273,0.17316,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731711578,0.23114967,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731712275,0.18114967,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731712482,0.17416,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731712685,0.12416,92806.0,92805.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764731712982,0.12416,92806.0,92798.0,0.01238354]
["bitfinex-derivatives","BTCF0:USTF0",1764731712983,0.12316,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731713176,1.40548,92799.0,92798.0,0.01229236]
["bitfinex-derivatives","BTCF0:USTF0",1764731713384,1.40548,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731714377,1.40548,92799.0,92798.0,0.01245682]
["bitfinex-derivatives","BTCF0:USTF0",1764731714573,1.40548,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731714774,1.40748,92799.0,92798.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731715367,0.1339353,92788.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731715564,0.5639353,92788.0,92783.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1764731715772,0.5539353,92788.0,92783.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1764731716079,0.4239353,92788.0,92787.0,0.0650215]
["bitfinex-derivatives","BTCF0:USTF0",1764731716274,0.1739353,92788.0,92787.0,0.0650215]
["bitfinex-derivatives","BTCF0:USTF0",1764731716679,1.0454553,92788.0,92787.0,0.02651528]
["bitfinex-derivatives","BTCF0:USTF0",1764731716871,1.0454553,92788.0,92787.0,0.00554968]
["bitfinex-derivatives","BTCF0:USTF0",1764731717070,0.1703357,92784.0,92783.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1764731717270,0.1703357,92784.0,92781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764731717271,0.12316,92782.0,92781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764731717474,0.12316,92779.0,92778.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731717671,0.55316,92779.0,92778.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731718280,0.55327418,92779.0,92778.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731718873,0.55527418,92779.0,92778.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731719168,0.133937,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731719375,0.1339377,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731719674,0.42401887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731719985,0.48401887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731720476,0.42401887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731721181,0.42501887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731721970,0.44501887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731722171,0.13501887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731722368,0.44401887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731722672,0.43601887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731722868,0.17601887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731723073,0.18601887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731723274,0.13601887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731723877,0.18501887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731724087,0.13501887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731724384,0.18401887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731724585,0.18501887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731725085,0.12424117,92767.0,92766.0,0.1113695]
["bitfinex-derivatives","BTCF0:USTF0",1764731725276,0.62588117,92767.0,92766.0,0.1113695]
["bitfinex-derivatives","BTCF0:USTF0",1764731725584,0.66588117,92767.0,92766.0,0.1113695]
["bitfinex-derivatives","BTCF0:USTF0",1764731725774,0.68665887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731725973,0.63665887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731726178,0.96665887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731727381,0.96565887,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764731727581,0.96565887,92767.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731727582,0.1245887,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731727779,1.0962287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731727984,1.0462287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731728184,0.6262287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731728484,1.1062287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731728786,0.6782287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731728988,0.6282287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731729487,0.6682287,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731730085,0.66545,92758.0,92757.0,0.11126162]
["bitfinex-derivatives","BTCF0:USTF0",1764731730288,0.66745,92758.0,92757.0,0.11126162]
["bitfinex-derivatives","BTCF0:USTF0",1764731730789,0.65645,92758.0,92757.0,0.11126162]
["bitfinex-derivatives","BTCF0:USTF0",1764731731090,0.66645,92758.0,92757.0,0.11126162]
["bitfinex-derivatives","BTCF0:USTF0",1764731731590,0.66545,92758.0,92757.0,0.11126162]
["bitfinex-derivatives","BTCF0:USTF0",1764731731885,0.11389117,92767.0,92766.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764731732077,0.72557117,92767.0,92766.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764731732874,8.117e-05,92767.0,92766.0,0.1218778]
["bitfinex-derivatives","BTCF0:USTF0",1764731733078,8.117e-05,92767.0,92766.0,0.4826778]
["bitfinex-derivatives","BTCF0:USTF0",1764731733488,0.11058162,92776.0,92775.0,0.1261368]
["bitfinex-derivatives","BTCF0:USTF0",1764731733686,0.11058162,92776.0,92775.0,0.4869368]
["bitfinex-derivatives","BTCF0:USTF0",1764731734188,0.48357162,92776.0,92775.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1764731734384,0.19434822,92776.0,92775.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764731734578,0.19434822,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731734778,0.49634822,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731735187,0.15634822,92776.0,92775.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1764731735392,0.19634822,92776.0,92775.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1764731735590,0.19634822,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731735791,0.19634822,92776.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731735792,0.11042,92759.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731735988,0.6121,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731736188,0.9621,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731736395,0.9521,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731736600,0.9221,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731736894,0.9221,92758.0,92757.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764731737388,0.9221,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731737585,1.2829,92758.0,92757.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764731738194,1.2859,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731739790,1.2829,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731740091,1.2869,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731740597,1.2879,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731740983,1.2829,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731741184,1.2869,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731742594,0.78522,92758.0,92757.0,0.05503162]
["bitfinex-derivatives","BTCF0:USTF0",1764731742785,0.78522,92758.0,92757.0,0.11258162]
["bitfinex-derivatives","BTCF0:USTF0",1764731743190,1.28698,92758.0,92757.0,0.11258162]
["bitfinex-derivatives","BTCF0:USTF0",1764731743695,1.28298,92758.0,92757.0,0.11258162]
["bitfinex-derivatives","BTCF0:USTF0",1764731743904,0.42342,92758.0,92757.0,0.11258162]
["bitfinex-derivatives","BTCF0:USTF0",1764731744110,0.92518,92758.0,92757.0,0.11258162]
["bitfinex-derivatives","BTCF0:USTF0",1764731744298,0.92218,92758.0,92757.0,0.05503162]
["bitfinex-derivatives","BTCF0:USTF0",1764731744493,0.92518,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731745002,0.42342,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731745202,0.92518,92758.0,92757.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764731745992,0.0107812,92737.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731746200,0.11153,92732.0,92731.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1764731746404,0.16153,92732.0,92731.0,0.4853431]
["bitfinex-derivatives","BTCF0:USTF0",1764731746704,0.16153,92732.0,92731.0,0.496125]
["bitfinex-derivatives","BTCF0:USTF0",1764731746903,0.26153,92732.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731747088,0.11153,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731747295,1.04345,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731747598,1.04345,92727.0,92726.0,0.0123808]
["bitfinex-derivatives","BTCF0:USTF0",1764731747797,1.00345,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731747999,1.03345,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731749393,0.99445,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731749593,0.95445,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731749798,1.02445,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764731750698,0.11153,92723.0,92722.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1764731750897,0.6023128,92723.0,92722.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1764731752502,0.6033128,92723.0,92722.0,0.00029957]
["bitfinex-derivatives","BTCF0:USTF0",1764731753694,0.0665152,92703.0,92702.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764731753895,0.6742352,92703.0,92702.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764731754301,0.11153,92695.0,92694.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764731754603,0.16153,92695.0,92694.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764731754798,0.11162442,92695.0,92694.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764731755201,0.11162442,92695.0,92694.0,0.12425313]
["bitfinex-derivatives","BTCF0:USTF0",1764731756209,0.11162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731756404,0.40162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731756606,0.16162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731757403,0.11162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731757705,0.16162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731758014,0.11162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731759308,9.442e-05,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731760407,0.16162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731761702,0.11162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731762209,0.15162442,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731763318,9.442e-05,92695.0,92694.0,0.12625313]
["bitfinex-derivatives","BTCF0:USTF0",1764731765706,0.00016181,92704.0,92703.0,0.1157551]
["bitfinex-derivatives","BTCF0:USTF0",1764731765906,0.00016181,92704.0,92703.0,0.4765551]
["bitfinex-derivatives","BTCF0:USTF0",1764731766513,0.03409,92720.0,92719.0,0.1157533]
["bitfinex-derivatives","BTCF0:USTF0",1764731766712,0.08010002,92736.0,92727.0,0.1157523]
["bitfinex-derivatives","BTCF0:USTF0",1764731766713,0.10729,92728.0,92727.0,0.1157523]
["bitfinex-derivatives","BTCF0:USTF0",1764731767017,0.14736645,92728.0,92727.0,0.4765523]
["bitfinex-derivatives","BTCF0:USTF0",1764731767210,7.645e-05,92728.0,92727.0,0.5080623]
["bitfinex-derivatives","BTCF0:USTF0",1764731768604,0.00107645,92728.0,92727.0,0.5080623]
["bitfinex-derivatives","BTCF0:USTF0",1764731770020,0.05325645,92728.0,92727.0,0.4765523]
["bitfinex-derivatives","BTCF0:USTF0",1764731770206,0.05107645,92728.0,92727.0,0.5080623]
["bitfinex-derivatives","BTCF0:USTF0",1764731770417,0.05107645,92728.0,92719.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764731770418,0.1180732,92720.0,92719.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764731770614,0.1680732,92720.0,92719.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731771114,0.1680732,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731771314,0.1680732,92720.0,92719.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731771516,0.1680732,92720.0,92719.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764731772321,0.1680732,92720.0,92719.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731772720,0.1700732,92720.0,92719.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731773118,0.002,92720.0,92719.0,0.4765533]
["bitfinex-derivatives","BTCF0:USTF0",1764731773820,7.645e-05,92728.0,92727.0,0.1157523]
["bitfinex-derivatives","BTCF0:USTF0",1764731774020,7.645e-05,92728.0,92727.0,0.4920123]
["bitfinex-derivatives","BTCF0:USTF0",1764731774221,0.05007645,92728.0,92727.0,0.4920123]
["bitfinex-derivatives","BTCF0:USTF0",1764731774424,7.645e-05,92728.0,92727.0,0.4920123]
["bitfinex-derivatives","BTCF0:USTF0",1764731775328,0.00107645,92728.0,92727.0,0.4920123]
["bitfinex-derivatives","BTCF0:USTF0",1764731776424,0.05107645,92728.0,92727.0,0.4920123]
["bitfinex-derivatives","BTCF0:USTF0",1764731776625,0.00107645,92728.0,92727.0,0.4920123]
["bitfinex-derivatives","BTCF0:USTF0",1764731777613,0.00107645,92728.0,92727.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731777614,0.10736645,92728.0,92727.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731777820,0.15836645,92728.0,92727.0,0.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764731780428,0.15736645,92728.0,92727.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731780631,0.15836645,92728.0,92727.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731780930,0.10729,92720.0,92719.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1764731781128,0.15729,92720.0,92719.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731781522,0.10729,92719.0,92718.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764731781914,0.10729,92719.0,92718.0,0.10513181]
["bitfinex-derivatives","BTCF0:USTF0",1764731782119,0.15729,92719.0,92718.0,0.10513181]
["bitfinex-derivatives","BTCF0:USTF0",1764731783826,0.10729,92719.0,92718.0,0.10513181]
["bitfinex-derivatives","BTCF0:USTF0",1764731784026,0.15729,92719.0,92718.0,0.10513181]
["bitfinex-derivatives","BTCF0:USTF0",1764731784228,0.15729,92719.0,92718.0,0.10613181]
["bitfinex-derivatives","BTCF0:USTF0",1764731785425,0.38729,92719.0,92718.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764731785627,0.38736645,92719.0,92718.0,0.00116181]
["bitfinex-derivatives","BTCF0:USTF0",1764731785826,0.10729,92702.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731786120,0.10729,92695.0,92694.0,0.11680313]
["bitfinex-derivatives","BTCF0:USTF0",1764731786424,0.15729,92695.0,92694.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731786631,0.15729,92695.0,92694.0,0.1157562]
["bitfinex-derivatives","BTCF0:USTF0",1764731786826,0.15729,92695.0,92694.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731787136,0.10736645,92702.0,92701.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731787327,0.15736645,92702.0,92701.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731787522,0.10736645,92702.0,92701.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764731787724,0.15736645,92702.0,92701.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764731787924,0.10736645,92702.0,92701.0,0.10797]
["bitfinex-derivatives","BTCF0:USTF0",1764731788126,0.15736645,92702.0,92701.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731788431,0.05225645,92702.0,92701.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731788631,7.645e-05,92702.0,92701.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1764731788931,0.10736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731789140,0.15736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731789431,0.10736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731789620,0.15736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731789820,0.14736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731790021,0.10736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731790336,0.14736645,92702.0,92701.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1764731791039,0.52895165,92702.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731792149,0.80895165,92702.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731793035,0.47895165,92702.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731793239,0.82895165,92702.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731793738,0.81895165,92702.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731793938,0.21736645,92702.0,92701.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764731795040,7.645e-05,92702.0,92701.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764731795431,0.04634645,92702.0,92701.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764731796648,7.645e-05,92702.0,92701.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764731797151,0.00016181,92704.0,92703.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731797443,0.98997,92720.0,92719.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731797645,1.46997,92720.0,92719.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731797940,0.97073,92720.0,92719.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731798245,0.4563,92730.0,92729.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731798445,0.8763,92730.0,92729.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731798746,0.8763,92730.0,92718.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1764731798747,0.0955,92719.0,92718.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731799238,0.1455,92719.0,92718.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731800038,0.0955,92719.0,92718.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731800652,0.0965,92719.0,92718.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731800856,0.001,92719.0,92718.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731801056,0.4563,92730.0,92729.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731801343,0.8963,92730.0,92729.0,0.0997721]
["bitfinex-derivatives","BTCF0:USTF0",1764731801530,0.5663,92730.0,92729.0,0.0997721]
["bitfinex-derivatives","BTCF0:USTF0",1764731802143,0.2055,92730.0,92729.0,0.0997721]
["bitfinex-derivatives","BTCF0:USTF0",1764731803338,0.2065,92730.0,92729.0,0.0997721]
["bitfinex-derivatives","BTCF0:USTF0",1764731804844,0.0955,92717.0,92716.0,0.4605736]
["bitfinex-derivatives","BTCF0:USTF0",1764731805045,0.04777,92717.0,92716.0,0.4605736]
["bitfinex-derivatives","BTCF0:USTF0",1764731805241,0.001,92730.0,92729.0,0.0997721]
["bitfinex-derivatives","BTCF0:USTF0",1764731806152,0.45646181,92739.0,92738.0,0.0997711]
["bitfinex-derivatives","BTCF0:USTF0",1764731806442,0.85646181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731807548,0.85946181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731808549,0.45093181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731809642,0.49866181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731810846,0.11316181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731811047,0.05316181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731811559,0.04316181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731811743,0.00316181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731812254,0.05316181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731812651,0.14866181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731812951,0.10093181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731814453,0.14866181,92739.0,92738.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1764731816559,0.0955,92738.0,92737.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764731816854,0.0955,92735.0,92734.0,0.4605715]
["bitfinex-derivatives","BTCF0:USTF0",1764731817153,0.1455,92735.0,92734.0,0.4605715]
["bitfinex-derivatives","BTCF0:USTF0",1764731817854,0.1455,92735.0,92734.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764731818057,0.1455,92735.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731818442,0.1455,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731818641,0.1375,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731819643,0.1475,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731820763,0.1375,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731821055,0.0975,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731821251,0.1475,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731823044,0.002,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731824451,0.042,92735.0,92734.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764731824761,0.00016181,92739.0,92738.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731824947,0.05016181,92739.0,92738.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731826054,0.04016181,92739.0,92738.0,0.1015311]
["bitfinex-derivatives","BTCF0:USTF0",1764731826256,0.08302181,92739.0,92738.0,0.1015311]
["bitfinex-derivatives","BTCF0:USTF0",1764731826565,0.00016181,92739.0,92738.0,0.1015311]
["bitfinex-derivatives","BTCF0:USTF0",1764731826946,0.09081,92757.0,92756.0,0.1005289]
["bitfinex-derivatives","BTCF0:USTF0",1764731827175,0.09081,92754.0,92753.0,0.1005293]
["bitfinex-derivatives","BTCF0:USTF0",1764731827467,0.20081,92754.0,92753.0,0.1005293]
["bitfinex-derivatives","BTCF0:USTF0",1764731828761,0.14281,92754.0,92753.0,0.11198626]
["bitfinex-derivatives","BTCF0:USTF0",1764731829161,0.14081,92754.0,92753.0,0.11198626]
["bitfinex-derivatives","BTCF0:USTF0",1764731829356,0.09181,92754.0,92753.0,0.11198626]
["bitfinex-derivatives","BTCF0:USTF0",1764731830467,0.14181,92754.0,92753.0,0.11198626]
["bitfinex-derivatives","BTCF0:USTF0",1764731830855,0.09181,92754.0,92753.0,0.11198626]
["bitfinex-derivatives","BTCF0:USTF0",1764731831055,0.05787562,92772.0,92762.0,0.1005283]
["bitfinex-derivatives","BTCF0:USTF0",1764731831254,0.05787562,92774.0,92762.0,0.1005283]
["bitfinex-derivatives","BTCF0:USTF0",1764731831554,0.05787562,92775.0,92765.0,0.1005279]
["bitfinex-derivatives","BTCF0:USTF0",1764731831955,0.06865242,92775.0,92765.0,0.1005279]
["bitfinex-derivatives","BTCF0:USTF0",1764731832564,0.00016171,92775.0,92765.0,0.1005279]
["bitfinex-derivatives","BTCF0:USTF0",1764731832955,0.00016171,92775.0,92774.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731833156,0.09081,92799.0,92798.0,0.1005241]
["bitfinex-derivatives","BTCF0:USTF0",1764731833358,0.14081,92799.0,92798.0,0.1005241]
["bitfinex-derivatives","BTCF0:USTF0",1764731833964,0.14081,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731834178,0.16815,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731834471,0.15815,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731835067,0.11815,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731835262,0.16815,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731835470,0.15915,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731836063,0.11915,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731836269,0.16915,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731836865,0.11915,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731837066,0.16915,92799.0,92798.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731837575,0.16915,92799.0,92789.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731837576,0.11815,92790.0,92789.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764731838066,0.09081,92790.0,92789.0,0.08991171]
["bitfinex-derivatives","BTCF0:USTF0",1764731838273,0.001,92799.0,92796.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764731838467,0.001,92799.0,92798.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1764731838666,0.00016144,92808.0,92805.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731838969,0.00016144,92808.0,92805.0,0.1005233]
["bitfinex-derivatives","BTCF0:USTF0",1764731838970,0.09107938,92806.0,92805.0,0.1005233]
["bitfinex-derivatives","BTCF0:USTF0",1764731839271,0.00026938,92806.0,92805.0,0.1005233]
["bitfinex-derivatives","BTCF0:USTF0",1764731839573,1.468e-05,92808.0,92807.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731839775,1.468e-05,92808.0,92807.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1764731840068,0.09081,92826.0,92825.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764731840260,0.3608,92830.0,92826.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1764731840454,0.09081,92830.0,92829.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731840672,0.14081,92830.0,92829.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731840971,0.14081,92830.0,92829.0,0.10133828]
["bitfinex-derivatives","BTCF0:USTF0",1764731841173,0.09081,92830.0,92829.0,0.10133828]
["bitfinex-derivatives","BTCF0:USTF0",1764731841361,0.14081,92830.0,92829.0,0.10133828]
["bitfinex-derivatives","BTCF0:USTF0",1764731841860,0.14281,92830.0,92829.0,0.10133828]
["bitfinex-derivatives","BTCF0:USTF0",1764731842363,0.14281,92830.0,92829.0,0.01158828]
["bitfinex-derivatives","BTCF0:USTF0",1764731842569,0.04286,92821.0,92820.0,0.08991161]
["bitfinex-derivatives","BTCF0:USTF0",1764731843172,0.04286,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731843462,0.14081,92821.0,92820.0,0.01166527]
["bitfinex-derivatives","BTCF0:USTF0",1764731843884,0.09081,92821.0,92820.0,0.05575527]
["bitfinex-derivatives","BTCF0:USTF0",1764731844176,0.14181,92821.0,92820.0,0.05575527]
["bitfinex-derivatives","BTCF0:USTF0",1764731844484,0.14181,92821.0,92820.0,0.01166527]
["bitfinex-derivatives","BTCF0:USTF0",1764731845463,0.09181,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731845662,0.14181,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731845961,0.09181,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731846374,0.001,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731846778,0.04386,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731846957,0.09181,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731847763,0.14181,92821.0,92820.0,0.05575527]
["bitfinex-derivatives","BTCF0:USTF0",1764731847981,0.09181,92821.0,92820.0,0.01166527]
["bitfinex-derivatives","BTCF0:USTF0",1764731848274,1e-07,92821.0,92820.0,0.10141527]
["bitfinex-derivatives","BTCF0:USTF0",1764731848463,0.00026926,92846.0,92845.0,0.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1764731848663,0.09107926,92846.0,92845.0,0.1005186]
["bitfinex-derivatives","BTCF0:USTF0",1764731849076,0.40366,92858.0,92857.0,0.1005172]
["bitfinex-derivatives","BTCF0:USTF0",1764731849277,0.45161,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731849474,0.09081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731849781,0.14081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731849975,0.09081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731850176,0.14081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731850378,0.09081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731850579,0.14081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731850779,0.09081,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731851080,0.14481,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731851265,0.09481,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731851465,0.14481,92869.0,92868.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731851979,0.010766,92868.0,92860.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1764731852183,0.09081,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731852387,0.09081,92859.0,92858.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764731852679,0.14081,92859.0,92858.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764731852881,0.09081,92859.0,92858.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764731853277,0.09081,92859.0,92858.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1764731853473,0.14081,92859.0,92858.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1764731853671,0.09081,92859.0,92858.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1764731853867,0.14081,92859.0,92858.0,0.45055]
["bitfinex-derivatives","BTCF0:USTF0",1764731854063,0.09081,92859.0,92858.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764731854469,0.002,92859.0,92858.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1764731854664,0.04076,92859.0,92858.0,0.4512271]
["bitfinex-derivatives","BTCF0:USTF0",1764731855378,0.08302,92859.0,92858.0,0.4512271]
["bitfinex-derivatives","BTCF0:USTF0",1764731856576,0.002,92859.0,92858.0,0.4512271]
["bitfinex-derivatives","BTCF0:USTF0",1764731857475,0.04021,92859.0,92858.0,0.4512271]
["bitfinex-derivatives","BTCF0:USTF0",1764731859387,0.07991,92859.0,92858.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1764731859575,0.12991,92859.0,92858.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1764731859772,0.07991,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731860088,0.12991,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731860274,0.42991,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731860470,0.07991,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731860679,0.17991,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731861182,0.07791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731861383,0.12791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731861575,0.11791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731861777,0.12791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731862174,0.07791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731862572,0.12791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731862772,0.07791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731863080,0.12791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731863480,0.07791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731863685,0.12791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731863981,0.07791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731864167,0.36891,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731864372,0.12891,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731864574,0.53791,92849.0,92848.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764731864774,0.03821,92835.0,92832.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764731864990,0.03821,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731864991,0.07821,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731865177,0.12791,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731865378,0.10112,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731865686,0.07791,92830.0,92829.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764731866278,0.10112,92835.0,92834.0,0.0896299]
["bitfinex-derivatives","BTCF0:USTF0",1764731866474,0.07791,92832.0,92830.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764731866781,0.07791,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731866983,0.07791,92830.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731867485,0.07791,92830.0,92829.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764731868282,0.10112,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731868475,0.07791,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731869276,0.10112,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731871083,0.07791,92830.0,92829.0,0.43966]
["bitfinex-derivatives","BTCF0:USTF0",1764731872182,0.12791,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731872389,0.36791,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731872585,0.12791,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731872792,0.12791,92830.0,92829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764731873091,0.49791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731874093,0.26791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731874286,0.07791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731874594,0.55791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731874789,0.07791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731874989,0.55791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731875191,0.17791,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731875582,0.17791,92830.0,92829.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1764731875891,0.38401,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731875892,0.06142,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731876093,0.50112,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731876287,0.1118898,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731876485,0.1618898,92835.0,92834.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764731877689,0.0886804,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731878089,0.1386804,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731878276,0.0107713,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731878483,0.0886813,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731878984,0.1386813,92822.0,92821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731879694,0.0886813,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731879889,0.1386813,92822.0,92821.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764731881491,0.1386813,92822.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764731881684,0.0886813,92822.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731882081,0.1386813,92822.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731882280,0.0886813,92822.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731882984,0.1386813,92822.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731883188,0.0886813,92822.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731883399,0.07791,92822.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731883694,0.3608,92827.0,92821.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1764731883695,0.3608,92827.0,92826.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764731883880,0.0574602,92858.0,92856.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731884085,0.07462,92859.0,92858.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731884287,0.07462,92859.0,92820.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764731884288,0.07462,92821.0,92820.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764731884593,0.0359,92790.0,92789.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731884786,0.0359,92790.0,92780.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1764731884787,0.0359,92781.0,92780.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1764731885302,0.17001686,92800.0,92799.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764731885485,0.01795,92791.0,92790.0,0.09353161]
["bitfinex-derivatives","BTCF0:USTF0",1764731885682,0.09145649,92791.0,92790.0,0.09353161]
["bitfinex-derivatives","BTCF0:USTF0",1764731885897,0.04145649,92791.0,92790.0,0.09353161]
["bitfinex-derivatives","BTCF0:USTF0",1764731886185,0.02350649,92791.0,92790.0,0.09353161]
["bitfinex-derivatives","BTCF0:USTF0",1764731886388,0.01795,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731886594,0.06239792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731886898,0.11239792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731887100,0.10239792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731887595,0.06239792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731887791,0.02649792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731888597,0.02349792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731889296,0.02449792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731889695,0.02349792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731889889,0.02449792,92800.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731890286,0.00999878,92810.0,92799.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731890487,0.05791781,92823.0,92822.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731890682,0.05791781,92824.0,92823.0,0.0821512]
["bitfinex-derivatives","BTCF0:USTF0",1764731890882,0.3608,92841.0,92823.0,0.0821512]
["bitfinex-derivatives","BTCF0:USTF0",1764731890883,0.05791781,92827.0,92826.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731891183,0.04667,92834.0,92833.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731891392,0.09667,92834.0,92833.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731891995,0.0758344,92838.0,92837.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731892306,0.09,92838.0,92837.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731892497,0.1259,92838.0,92837.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764731892696,0.1259,92838.0,92837.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731893196,0.1279,92838.0,92837.0,0.08314295]
["bitfinex-derivatives","BTCF0:USTF0",1764731895091,0.002,92838.0,92837.0,0.44394295]
["bitfinex-derivatives","BTCF0:USTF0",1764731895297,0.0578844,92846.0,92844.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731895599,0.1078844,92846.0,92845.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731895783,0.05,92846.0,92845.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731896688,0.052,92846.0,92845.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731896892,0.002,92846.0,92845.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731897192,0.0598844,92846.0,92845.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731897687,0.002,92846.0,92845.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731898102,0.0578844,92852.0,92850.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731898299,0.3608,92860.0,92855.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731898300,0.0578844,92857.0,92855.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731898600,0.0578844,92864.0,92863.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731898794,0.0466665,92863.0,92862.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764731899098,0.0578844,92864.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731899302,0.0578844,92869.0,92868.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731899493,0.1186503,92869.0,92868.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731899797,0.31,92869.0,92868.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731900105,0.36581315,92869.0,92868.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731900397,0.30795,92869.0,92868.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731901303,0.31295,92869.0,92868.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731901803,0.3309,92869.0,92868.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731901995,0.0359,92863.0,92862.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764731902192,0.0859,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731902390,0.1107083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731903002,0.0927583,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731903390,0.1107083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731904395,0.0647083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731904596,0.1047083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731904907,0.1147083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731907806,0.0967583,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731908003,0.0768083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731909299,0.0668083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731909800,0.0268083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731910102,0.0768083,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731910303,0.052,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731910504,0.0767672,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731911102,0.002,92863.0,92862.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1764731911313,0.010765,92877.0,92876.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731911508,0.0247632,92880.0,92879.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1764731911711,0.0247632,92880.0,92879.0,0.07138]
["bitfinex-derivatives","BTCF0:USTF0",1764731912103,0.0247632,92880.0,92879.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731912706,0.0297632,92880.0,92879.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1764731913309,0.0297632,92880.0,92879.0,0.4429447]
["bitfinex-derivatives","BTCF0:USTF0",1764731913607,0.005,92880.0,92879.0,0.4429447]
["bitfinex-derivatives","BTCF0:USTF0",1764731913808,0.0107632,92893.0,92892.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764731914517,0.0355106,92893.0,92892.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764731914706,0.1266506,92893.0,92892.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764731914906,0.1609606,92893.0,92892.0,0.08685345]
["bitfinex-derivatives","BTCF0:USTF0",1764731915304,0.1669606,92893.0,92892.0,0.08685345]
["bitfinex-derivatives","BTCF0:USTF0",1764731916815,0.4769606,92893.0,92892.0,0.01112345]
["bitfinex-derivatives","BTCF0:USTF0",1764731917015,0.0905941,92884.0,92883.0,0.08190152]
["bitfinex-derivatives","BTCF0:USTF0",1764731917207,0.25535073,92884.0,92883.0,0.08190152]
["bitfinex-derivatives","BTCF0:USTF0",1764731917520,0.56535073,92884.0,92883.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731917811,0.07983,92863.0,92862.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764731918014,0.07983,92863.0,92858.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764731918015,0.090597,92859.0,92858.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764731918213,0.140597,92859.0,92858.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731918407,0.130597,92859.0,92858.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731918808,0.15532328,92859.0,92858.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731919013,0.16532328,92859.0,92858.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731919319,0.16532328,92859.0,92858.0,0.09290662]
["bitfinex-derivatives","BTCF0:USTF0",1764731920417,0.16532328,92859.0,92858.0,0.09390662]
["bitfinex-derivatives","BTCF0:USTF0",1764731920822,0.16532328,92859.0,92858.0,0.09290662]
["bitfinex-derivatives","BTCF0:USTF0",1764731922608,0.03549328,92859.0,92858.0,0.09290662]
["bitfinex-derivatives","BTCF0:USTF0",1764731922818,0.07509328,92859.0,92858.0,0.09290662]
["bitfinex-derivatives","BTCF0:USTF0",1764731923221,0.16532328,92859.0,92858.0,0.09290662]
["bitfinex-derivatives","BTCF0:USTF0",1764731923518,0.11532328,92859.0,92858.0,0.01116662]
["bitfinex-derivatives","BTCF0:USTF0",1764731923723,0.07983,92850.0,92849.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731923919,0.15455628,92850.0,92849.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731924120,0.15455628,92850.0,92849.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1764731924320,0.10455628,92850.0,92849.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1764731924523,0.15455628,92850.0,92849.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1764731925221,0.15455628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731925222,0.10555628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731925721,0.14555628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731925916,0.15555628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731927814,0.15455628,92850.0,92849.0,0.05360696]
["bitfinex-derivatives","BTCF0:USTF0",1764731928008,0.10455628,92850.0,92849.0,0.01160696]
["bitfinex-derivatives","BTCF0:USTF0",1764731928225,0.15455628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731928423,0.10455628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731928822,0.15455628,92850.0,92849.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1764731929012,0.02472628,92850.0,92849.0,0.10411516]
["bitfinex-derivatives","BTCF0:USTF0",1764731929218,0.05797053,92858.0,92857.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731929420,0.024827,92858.0,92857.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731930726,0.024827,92858.0,92857.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764731932440,0.0045356,92858.0,92857.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764731932644,0.00016152,92868.0,92867.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731932846,0.00016152,92868.0,92867.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731933449,0.03976152,92868.0,92867.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731934351,0.00016152,92868.0,92867.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731935139,0.12999152,92868.0,92867.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731935332,0.00016152,92868.0,92867.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731935946,0.05797053,92883.0,92882.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731936135,0.05,92883.0,92882.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731936338,0.05,92883.0,92882.0,0.0925043]
["bitfinex-derivatives","BTCF0:USTF0",1764731937260,0.06300638,92885.0,92884.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731937447,0.06300638,92885.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764731937448,0.09601749,92897.0,92896.0,0.0925027]
["bitfinex-derivatives","BTCF0:USTF0",1764731937643,0.07983,92888.0,92887.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731937850,0.07983,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731938158,0.18777552,92864.0,92863.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731938353,0.05794552,92864.0,92863.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731938556,0.05794552,92864.0,92863.0,0.44254]
["bitfinex-derivatives","BTCF0:USTF0",1764731938744,0.00999878,92870.0,92864.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731938745,0.09754552,92865.0,92864.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731938945,0.12983,92865.0,92864.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731939348,0.0896,92865.0,92864.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731939548,0.0796,92865.0,92864.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731939749,0.0396,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731939951,0.0896,92856.0,92855.0,0.44270152]
["bitfinex-derivatives","BTCF0:USTF0",1764731940151,0.0396,92856.0,92855.0,0.44270152]
["bitfinex-derivatives","BTCF0:USTF0",1764731940545,0.0896,92856.0,92855.0,0.44270152]
["bitfinex-derivatives","BTCF0:USTF0",1764731940746,0.05794716,92864.0,92863.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731940948,0.05794716,92870.0,92869.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731941146,0.05,92870.0,92869.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731941953,0.05794716,92876.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764731942155,0.05016152,92874.0,92873.0,0.0925054]
["bitfinex-derivatives","BTCF0:USTF0",1764731944464,0.07434793,92874.0,92873.0,0.0925054]
["bitfinex-derivatives","BTCF0:USTF0",1764731944858,0.02434793,92874.0,92873.0,0.0925054]
["bitfinex-derivatives","BTCF0:USTF0",1764731945153,0.16601323,92874.0,92873.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1764731945358,0.0809,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731945551,0.0809,92873.0,92865.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731945552,0.0916662,92866.0,92865.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731945753,0.16585261,92866.0,92865.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731946867,0.15508641,92866.0,92865.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764731947054,0.37508641,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731947254,0.40508641,92866.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731947857,0.0809,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731948054,0.10508641,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731948258,0.15508641,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731948860,0.45508641,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731949155,0.15508641,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731949564,0.15508641,92864.0,92863.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1764731949762,0.15508641,92864.0,92863.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731950758,0.15508641,92864.0,92863.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731950955,0.10508641,92864.0,92863.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764731951162,0.0916674,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731951462,0.03402878,92840.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731951768,0.0809,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731951962,0.15470629,92824.0,92823.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731952162,0.0579559,92842.0,92829.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1764731952361,0.0916699,92835.0,92834.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731952567,0.11556859,92835.0,92834.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731952861,0.21556859,92835.0,92834.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731953360,0.21556859,92835.0,92826.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731953361,0.04035,92827.0,92826.0,0.08174152]
["bitfinex-derivatives","BTCF0:USTF0",1764731953560,0.11414496,92827.0,92826.0,0.08174152]
["bitfinex-derivatives","BTCF0:USTF0",1764731953970,0.11414496,92827.0,92826.0,0.09251232]
["bitfinex-derivatives","BTCF0:USTF0",1764731954573,0.02379496,92827.0,92826.0,0.09251232]
["bitfinex-derivatives","BTCF0:USTF0",1764731954971,0.10469496,92827.0,92826.0,0.09251232]
["bitfinex-derivatives","BTCF0:USTF0",1764731955172,0.10469496,92827.0,92826.0,0.09351232]
["bitfinex-derivatives","BTCF0:USTF0",1764731955464,0.02379496,92827.0,92826.0,0.09351232]
["bitfinex-derivatives","BTCF0:USTF0",1764731955866,0.08200373,92835.0,92834.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731956176,0.2147698,92835.0,92834.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731957368,0.2157698,92835.0,92834.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731957987,0.1348698,92835.0,92834.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731958177,0.08106152,92845.0,92844.0,0.0923488]
["bitfinex-derivatives","BTCF0:USTF0",1764731958478,0.15480875,92845.0,92844.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731958671,0.39480875,92845.0,92844.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731958971,0.15480875,92845.0,92844.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731959174,0.42480875,92845.0,92844.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764731959380,0.04035,92834.0,92833.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731959677,0.09035,92834.0,92833.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731959876,0.08035,92834.0,92833.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731960077,0.04035,92840.0,92839.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731960282,0.04035,92840.0,92833.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1764731960283,0.0809,92834.0,92833.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1764731960577,0.0809,92834.0,92826.0,0.04215152]
["bitfinex-derivatives","BTCF0:USTF0",1764731960578,0.0809,92827.0,92826.0,0.04215152]
["bitfinex-derivatives","BTCF0:USTF0",1764731960774,0.1309,92827.0,92826.0,0.08174152]
["bitfinex-derivatives","BTCF0:USTF0",1764731960975,0.4309,92827.0,92826.0,0.08174152]
["bitfinex-derivatives","BTCF0:USTF0",1764731961282,0.5109,92827.0,92826.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764731961662,0.00999878,92820.0,92811.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764731961878,0.32999878,92820.0,92813.0,0.3715723]
["bitfinex-derivatives","BTCF0:USTF0",1764731962277,1.03251787,92830.0,92829.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764731962278,0.00999878,92830.0,92829.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764731962471,0.0809,92828.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731962666,0.15463509,92828.0,92827.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1764731962965,0.07373509,92828.0,92827.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731963169,0.00016161,92837.0,92836.0,0.0923497]
["bitfinex-derivatives","BTCF0:USTF0",1764731963364,0.05016161,92837.0,92836.0,0.4531497]
["bitfinex-derivatives","BTCF0:USTF0",1764731963578,0.00016161,92837.0,92836.0,0.4531497]
["bitfinex-derivatives","BTCF0:USTF0",1764731964274,0.00999878,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731964474,0.33999878,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731964672,0.33,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731966180,0.34,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731966377,0.342,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731966780,0.36572982,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731967484,0.002,92850.0,92849.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764731968269,0.002,92850.0,92849.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731970482,0.0829,92850.0,92849.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731971081,0.002,92850.0,92849.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731972078,0.1329,92850.0,92849.0,0.4531482]
["bitfinex-derivatives","BTCF0:USTF0",1764731972471,0.1329,92850.0,92849.0,0.44238]
["bitfinex-derivatives","BTCF0:USTF0",1764731972993,0.1329,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731973181,0.1229,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731973374,0.1329,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731973769,0.15665406,92850.0,92849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731975085,0.0387,92842.0,92841.0,0.0912991]
["bitfinex-derivatives","BTCF0:USTF0",1764731975271,0.07878,92843.0,92842.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764731976481,0.07878,92843.0,92842.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764731976681,0.12878,92843.0,92842.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1764731976870,0.07878,92843.0,92842.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1764731977075,0.15255705,92843.0,92842.0,0.08047]
["bitfinex-derivatives","BTCF0:USTF0",1764731977479,0.15255705,92843.0,92842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764731978780,0.07878,92841.0,92840.0,0.03899161]
["bitfinex-derivatives","BTCF0:USTF0",1764731979093,0.15255705,92841.0,92840.0,0.07919161]
["bitfinex-derivatives","BTCF0:USTF0",1764731979271,0.15255705,92841.0,92840.0,0.10260161]
["bitfinex-derivatives","BTCF0:USTF0",1764731979474,0.02377705,92841.0,92840.0,0.10260161]
["bitfinex-derivatives","BTCF0:USTF0",1764731979793,0.43958,92858.0,92857.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731980086,0.51329652,92858.0,92857.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731980286,0.51329652,92858.0,92857.0,0.0897972]
["bitfinex-derivatives","BTCF0:USTF0",1764731981772,0.47321652,92858.0,92857.0,0.0897972]
["bitfinex-derivatives","BTCF0:USTF0",1764731982491,0.02371652,92858.0,92857.0,0.4515972]
["bitfinex-derivatives","BTCF0:USTF0",1764731983793,0.02371652,92858.0,92857.0,0.4525972]
["bitfinex-derivatives","BTCF0:USTF0",1764731984794,0.06241652,92858.0,92857.0,0.4525972]
["bitfinex-derivatives","BTCF0:USTF0",1764731984994,0.02371652,92858.0,92857.0,0.4525972]
["bitfinex-derivatives","BTCF0:USTF0",1764731985783,0.02371652,92858.0,92857.0,0.4505972]
["bitfinex-derivatives","BTCF0:USTF0",1764731985985,0.02371652,92858.0,92857.0,0.4525972]
["bitfinex-derivatives","BTCF0:USTF0",1764731986581,0.00016161,92859.0,92858.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731987202,0.02388164,92859.0,92858.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731988296,0.02388164,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731988688,0.10266164,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731989592,0.02388164,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731991302,0.02388164,92859.0,92858.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731991497,0.02388164,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731991889,0.02388164,92859.0,92858.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731992098,0.02388164,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731992495,0.02388164,92859.0,92858.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731992798,0.02388164,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731993588,1.11e-06,92859.0,92858.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1764731993791,0.0579559,92877.0,92876.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731993990,0.0579559,92877.0,92876.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764731994197,0.07731627,92891.0,92890.0,0.0897934]
["bitfinex-derivatives","BTCF0:USTF0",1764731994494,0.07731627,92894.0,92892.0,0.0897932]
["bitfinex-derivatives","BTCF0:USTF0",1764731994693,0.00016133,92900.0,92890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731994694,0.07731627,92897.0,92896.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731994895,0.0387,92899.0,92898.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764731995100,0.0887,92899.0,92898.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764731995302,0.0387,92899.0,92898.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764731995506,0.0887,92899.0,92898.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764731995899,0.12878,92899.0,92898.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764731996505,0.13278,92899.0,92898.0,0.43983]
["bitfinex-derivatives","BTCF0:USTF0",1764731997996,0.13278,92899.0,92898.0,0.39963]
["bitfinex-derivatives","BTCF0:USTF0",1764731998203,0.13278,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764731998808,0.07878,92887.0,92886.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1764731999008,0.12878,92887.0,92886.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1764731999505,0.12878,92887.0,92886.0,0.0495939]
["bitfinex-derivatives","BTCF0:USTF0",1764731999893,0.07878,92887.0,92886.0,0.0495939]
["bitfinex-derivatives","BTCF0:USTF0",1764732000088,0.12878,92887.0,92886.0,0.0897939]
["bitfinex-derivatives","BTCF0:USTF0",1764732000693,0.12878,92887.0,92886.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1764732000898,0.07878,92882.0,92880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732001097,0.07878,92882.0,92881.0,0.07919152]
["bitfinex-derivatives","BTCF0:USTF0",1764732001305,0.12878,92882.0,92881.0,0.07919152]
["bitfinex-derivatives","BTCF0:USTF0",1764732002403,0.12978,92882.0,92881.0,0.03899152]
["bitfinex-derivatives","BTCF0:USTF0",1764732003503,0.51978,92882.0,92881.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732003703,0.36978,92882.0,92881.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732004095,0.0936054,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732004292,0.3336054,92873.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732005006,0.3336054,92873.0,92872.0,0.37214584]
["bitfinex-derivatives","BTCF0:USTF0",1764732005007,0.4436054,92873.0,92872.0,0.37214584]
["bitfinex-derivatives","BTCF0:USTF0",1764732005507,0.0936064,92864.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732005711,0.42694416,92864.0,92863.0,0.01163988]
["bitfinex-derivatives","BTCF0:USTF0",1764732005906,0.16694416,92864.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732007298,0.59694416,92864.0,92863.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732007611,0.0936085,92846.0,92845.0,0.01116358]
["bitfinex-derivatives","BTCF0:USTF0",1764732007799,0.0936085,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732007800,0.1436085,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732007999,0.0936085,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732008207,0.4136085,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732008810,0.3836085,92846.0,92845.0,0.01119062]
["bitfinex-derivatives","BTCF0:USTF0",1764732009108,0.13284,92846.0,92845.0,0.01119062]
["bitfinex-derivatives","BTCF0:USTF0",1764732009902,0.37284,92846.0,92845.0,0.01119062]
["bitfinex-derivatives","BTCF0:USTF0",1764732010103,0.37284,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732010411,0.39590775,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732010910,0.39690775,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732012213,0.39590775,92846.0,92845.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1764732012510,0.39590775,92846.0,92811.0,0.05780775]
["bitfinex-derivatives","BTCF0:USTF0",1764732012511,0.0107725,92812.0,92811.0,0.05780775]
["bitfinex-derivatives","BTCF0:USTF0",1764732012698,0.0107725,92812.0,92808.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1764732012699,0.08284,92809.0,92808.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1764732012898,0.15591675,92809.0,92808.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764732013107,0.06524675,92809.0,92808.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764732013302,0.09217,92809.0,92808.0,0.09092198]
["bitfinex-derivatives","BTCF0:USTF0",1764732013508,0.04225192,92809.0,92808.0,0.09092198]
["bitfinex-derivatives","BTCF0:USTF0",1764732013706,8.192e-05,92809.0,92808.0,0.09092198]
["bitfinex-derivatives","BTCF0:USTF0",1764732014102,8.192e-05,92809.0,92808.0,0.45172198]
["bitfinex-derivatives","BTCF0:USTF0",1764732014508,8.192e-05,92809.0,92808.0,0.45572198]
["bitfinex-derivatives","BTCF0:USTF0",1764732017213,0.08292192,92809.0,92808.0,0.45572198]
["bitfinex-derivatives","BTCF0:USTF0",1764732017393,0.44372192,92809.0,92808.0,0.01495198]
["bitfinex-derivatives","BTCF0:USTF0",1764732017593,0.76372192,92809.0,92808.0,0.01495198]
["bitfinex-derivatives","BTCF0:USTF0",1764732018025,0.44372192,92809.0,92808.0,0.01495198]
["bitfinex-derivatives","BTCF0:USTF0",1764732018214,0.74372192,92809.0,92808.0,0.01495198]
["bitfinex-derivatives","BTCF0:USTF0",1764732018509,0.74372192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732018510,0.49372192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732019601,0.44372192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732019912,0.49372192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732020704,0.44372192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732020901,0.49372192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732021905,0.41088192,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732023016,8.192e-05,92809.0,92808.0,0.09492198]
["bitfinex-derivatives","BTCF0:USTF0",1764732023201,0.00016162,92818.0,92817.0,0.07997]
["bitfinex-derivatives","BTCF0:USTF0",1764732023508,0.00016162,92818.0,92817.0,0.0907419]
["bitfinex-derivatives","BTCF0:USTF0",1764732024309,0.0002139,92818.0,92817.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1764732024806,0.0502139,92818.0,92817.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1764732025005,0.0402139,92818.0,92817.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1764732025206,0.1330539,92818.0,92817.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1764732025404,0.1230539,92818.0,92817.0,0.0937419]
["bitfinex-derivatives","BTCF0:USTF0",1764732027214,0.1330539,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732027813,0.4330539,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732028017,0.3930539,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732029412,0.4930539,92818.0,92817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732030406,0.4930539,92818.0,92808.0,0.01095198]
["bitfinex-derivatives","BTCF0:USTF0",1764732030407,0.08284,92804.0,92803.0,0.0907434]
["bitfinex-derivatives","BTCF0:USTF0",1764732030608,0.13284,92804.0,92803.0,0.0907434]
["bitfinex-derivatives","BTCF0:USTF0",1764732031008,0.08284,92813.0,92812.0,0.0907425]
["bitfinex-derivatives","BTCF0:USTF0",1764732031209,0.09217,92813.0,92812.0,0.0907425]
["bitfinex-derivatives","BTCF0:USTF0",1764732032207,0.0002139,92818.0,92817.0,0.0907419]
["bitfinex-derivatives","BTCF0:USTF0",1764732032409,0.0502139,92818.0,92817.0,0.0907419]
["bitfinex-derivatives","BTCF0:USTF0",1764732032803,0.0502139,92818.0,92810.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1764732032804,0.08284,92811.0,92810.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1764732033219,0.13284,92811.0,92810.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1764732034109,0.13284,92811.0,92810.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1764732034608,0.0002139,92818.0,92817.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764732034808,0.08583,92811.0,92810.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1764732035029,0.13583,92811.0,92810.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1764732036611,0.10887751,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732036818,0.14887751,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732037320,0.08583,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732037509,0.45889339,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732038716,0.96149339,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732039014,0.45889339,92811.0,92810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1764732039221,0.15889339,92811.0,92810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1764732039420,0.15889339,92811.0,92810.0,0.1297727]
["bitfinex-derivatives","BTCF0:USTF0",1764732039816,0.02306339,92811.0,92810.0,0.1297727]
["bitfinex-derivatives","BTCF0:USTF0",1764732042421,0.07306339,92811.0,92810.0,0.1297727]
["bitfinex-derivatives","BTCF0:USTF0",1764732046322,0.16179339,92811.0,92810.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1764732047120,0.58179339,92811.0,92810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764732047422,0.08873,92804.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732047618,0.08873,92800.0,92799.0,0.11616162]
["bitfinex-derivatives","BTCF0:USTF0",1764732047818,0.16179339,92800.0,92799.0,0.11616162]
["bitfinex-derivatives","BTCF0:USTF0",1764732048617,0.16179339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732049723,0.16279339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732050519,0.15279339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732050927,0.16279339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732052729,0.16279339,92800.0,92799.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1764732052929,0.16179339,92800.0,92799.0,0.05616791]
["bitfinex-derivatives","BTCF0:USTF0",1764732053130,0.16379339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732053528,0.11379339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732053734,0.45279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732053924,0.41279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732054121,0.44279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732054319,0.11279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732054622,0.16279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732054821,0.16279339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732055223,0.11279339,92800.0,92799.0,0.12750791]
["bitfinex-derivatives","BTCF0:USTF0",1764732055436,0.11279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732055632,0.43279339,92800.0,92799.0,0.01150791]
["bitfinex-derivatives","BTCF0:USTF0",1764732056632,0.43179339,92800.0,92799.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732056935,0.43179339,92800.0,92781.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764732056936,0.0995059,92782.0,92781.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1764732057130,0.0995063,92779.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764732057439,0.16272399,92779.0,92778.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764732057625,0.17272399,92779.0,92778.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764732057820,0.53352399,92779.0,92778.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764732058031,0.52274769,92779.0,92778.0,0.05569571]
["bitfinex-derivatives","BTCF0:USTF0",1764732058324,0.52274769,92779.0,92778.0,0.10047571]
["bitfinex-derivatives","BTCF0:USTF0",1764732058525,0.51274769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732059027,0.52274769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732059633,0.51274769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732059933,0.52274769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732060123,0.47274769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732060329,0.52274769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732061025,0.38401769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732061222,0.07321769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732061440,0.02321769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732061637,0.11194769,92779.0,92778.0,0.10147571]
["bitfinex-derivatives","BTCF0:USTF0",1764732061830,0.11194769,92779.0,92778.0,0.05669571]
["bitfinex-derivatives","BTCF0:USTF0",1764732062033,0.11194769,92779.0,92778.0,0.01203571]
["bitfinex-derivatives","BTCF0:USTF0",1764732062336,0.16194769,92779.0,92778.0,0.01203571]
["bitfinex-derivatives","BTCF0:USTF0",1764732062733,0.11194769,92779.0,92778.0,0.01203571]
["bitfinex-derivatives","BTCF0:USTF0",1764732062932,0.45194769,92779.0,92778.0,0.01203571]
["bitfinex-derivatives","BTCF0:USTF0",1764732063533,0.08496,92770.0,92769.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732063727,0.88818958,92770.0,92769.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732063943,0.59818958,92770.0,92769.0,0.03841162]
["bitfinex-derivatives","BTCF0:USTF0",1764732064136,0.59818958,92770.0,92769.0,0.04930647]
["bitfinex-derivatives","BTCF0:USTF0",1764732064338,5.228e-05,92770.0,92769.0,0.09375647]
["bitfinex-derivatives","BTCF0:USTF0",1764732064549,5.228e-05,92770.0,92769.0,0.09675647]
["bitfinex-derivatives","BTCF0:USTF0",1764732064734,5.228e-05,92770.0,92769.0,0.45755647]
["bitfinex-derivatives","BTCF0:USTF0",1764732065745,5.228e-05,92770.0,92769.0,0.45855647]
["bitfinex-derivatives","BTCF0:USTF0",1764732066236,0.00205228,92770.0,92769.0,0.45455647]
["bitfinex-derivatives","BTCF0:USTF0",1764732066838,5.228e-05,92770.0,92769.0,0.45555647]
["bitfinex-derivatives","BTCF0:USTF0",1764732070644,5.228e-05,92770.0,92769.0,0.45455647]
["bitfinex-derivatives","BTCF0:USTF0",1764732070846,5.228e-05,92770.0,92769.0,0.45555647]
["bitfinex-derivatives","BTCF0:USTF0",1764732072649,0.36096162,92788.0,92787.0,0.0934754]
["bitfinex-derivatives","BTCF0:USTF0",1764732072650,0.00016162,92788.0,92787.0,0.0934754]
["bitfinex-derivatives","BTCF0:USTF0",1764732072837,0.00016162,92788.0,92787.0,0.4542754]
["bitfinex-derivatives","BTCF0:USTF0",1764732073042,0.44576,92808.0,92807.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1764732073239,0.96064951,92808.0,92807.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1764732073540,0.97064951,92808.0,92807.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764732073748,0.97064951,92808.0,92807.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1764732074148,1.02164951,92808.0,92807.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1764732075235,1.30164951,92808.0,92807.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1764732075435,1.01164951,92808.0,92807.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764732075840,1.01164951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732076434,1.01264951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732077139,0.56000951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732077450,1.06224951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732077642,1.06124951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732077843,1.06324951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732078748,0.47604951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732078952,0.11666951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732079145,0.02524951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732079751,0.02424951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732080556,0.02324951,92808.0,92807.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764732081059,0.02324951,92808.0,92807.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764732081459,0.00016162,92817.0,92816.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764732081657,0.05016162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732081957,0.00016162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732083658,0.04016162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732083853,0.05016162,92817.0,92816.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1764732084356,0.05016162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732084852,0.13512162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732085054,0.05016162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732085561,0.09158162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732085746,0.40512162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732085943,0.13512162,92817.0,92816.0,0.4695]
["bitfinex-derivatives","BTCF0:USTF0",1764732086149,0.13512162,92817.0,92816.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1764732086443,0.42512162,92817.0,92816.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1764732086648,0.13512162,92817.0,92816.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764732087462,0.13512162,92817.0,92816.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764732091356,0.08512162,92817.0,92816.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764732091566,0.13512162,92817.0,92816.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764732092849,0.12512162,92817.0,92816.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1764732093050,0.1083317,92817.0,92808.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1764732093263,0.07602,92809.0,92808.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764732093468,0.12602,92809.0,92808.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764732093650,0.12602,92809.0,92808.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764732094352,0.12602,92809.0,92808.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764732099571,0.07401,92816.0,92815.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732099769,0.13719121,92816.0,92815.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732100061,0.13719121,92816.0,92815.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1764732100254,0.06318121,92816.0,92815.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1764732101056,0.07318121,92816.0,92815.0,0.0873721]
["bitfinex-derivatives","BTCF0:USTF0",1764732102161,0.07318121,92816.0,92815.0,0.0883721]
["bitfinex-derivatives","BTCF0:USTF0",1764732102162,0.13719121,92816.0,92815.0,0.0883721]
["bitfinex-derivatives","BTCF0:USTF0",1764732102465,0.14719121,92816.0,92815.0,0.0883721]
["bitfinex-derivatives","BTCF0:USTF0",1764732105765,0.02318121,92816.0,92815.0,0.0883721]
["bitfinex-derivatives","BTCF0:USTF0",1764732106965,0.3608,92828.0,92827.0,0.0699407]
["bitfinex-derivatives","BTCF0:USTF0",1764732107166,0.3608,92828.0,92827.0,0.1084007]
["bitfinex-derivatives","BTCF0:USTF0",1764732108083,0.05807231,92830.0,92829.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732108363,0.05807231,92835.0,92834.0,0.0873699]
["bitfinex-derivatives","BTCF0:USTF0",1764732108758,0.05823393,92837.0,92834.0,0.0873699]
["bitfinex-derivatives","BTCF0:USTF0",1764732108962,0.09469393,92837.0,92836.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732109156,0.00016162,92837.0,92836.0,0.08929515]
["bitfinex-derivatives","BTCF0:USTF0",1764732109357,0.05752369,92843.0,92841.0,0.0107691]
["bitfinex-derivatives","BTCF0:USTF0",1764732109567,0.39726,92862.0,92861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732109968,0.03646,92862.0,92861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732110368,0.08646,92862.0,92861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732110564,0.12401,92862.0,92861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732111770,0.12501,92862.0,92861.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732113969,0.12501,92862.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764732113970,0.07401,92856.0,92855.0,0.0873675]
["bitfinex-derivatives","BTCF0:USTF0",1764732114171,0.12401,92856.0,92855.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732114468,0.07401,92853.0,92852.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732114770,0.48401,92853.0,92852.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732115072,0.18401,92853.0,92852.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732115365,0.18401,92853.0,92842.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1764732115366,0.07401,92843.0,92842.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1764732115565,0.12401,92843.0,92842.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1764732115770,0.12401,92843.0,92842.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1764732115967,0.12401,92843.0,92842.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732116170,0.07401,92837.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732116366,0.11401,92837.0,92835.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1764732116573,0.07401,92836.0,92835.0,0.0489097]
["bitfinex-derivatives","BTCF0:USTF0",1764732116776,0.12401,92836.0,92835.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1764732117082,0.00016162,92846.0,92835.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1764732117083,0.00016162,92846.0,92845.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764732117975,0.00016162,92846.0,92845.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1764732119075,0.00016162,92846.0,92845.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764732119465,0.00016162,92846.0,92845.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1764732119670,0.00016162,92846.0,92845.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764732121081,2e-08,92846.0,92845.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1764732121378,2e-08,92846.0,92845.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764732123074,0.07551,92880.0,92879.0,0.0868247]
["bitfinex-derivatives","BTCF0:USTF0",1764732123272,0.02262838,92880.0,92879.0,0.0868247]
["bitfinex-derivatives","BTCF0:USTF0",1764732123669,0.02246668,92880.0,92879.0,0.0868247]
["bitfinex-derivatives","BTCF0:USTF0",1764732124065,0.0001,92889.0,92888.0,0.1046737]
["bitfinex-derivatives","BTCF0:USTF0",1764732125068,0.07551,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732125267,0.07551,92888.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732125268,0.07551,92881.0,92880.0,0.0500045]
["bitfinex-derivatives","BTCF0:USTF0",1764732125482,0.07551,92881.0,92880.0,0.0868245]
["bitfinex-derivatives","BTCF0:USTF0",1764732125679,0.12551,92881.0,92880.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764732126278,0.1083446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732126580,0.1583446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732127267,0.4083446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732127475,0.4483446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732127977,0.4513446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732128883,0.4413446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732129972,0.4313446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732130181,0.12851,92880.0,92879.0,0.07622153]
["bitfinex-derivatives","BTCF0:USTF0",1764732131371,0.07851,92880.0,92879.0,0.07622153]
["bitfinex-derivatives","BTCF0:USTF0",1764732131569,0.12851,92880.0,92879.0,0.07622153]
["bitfinex-derivatives","BTCF0:USTF0",1764732131977,0.4213446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732132179,0.4413446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732132379,0.1113446,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732132585,0.1113446,92880.0,92879.0,0.08698623]
["bitfinex-derivatives","BTCF0:USTF0",1764732132586,0.11851,92880.0,92879.0,0.08698623]
["bitfinex-derivatives","BTCF0:USTF0",1764732132787,0.12851,92880.0,92879.0,0.08698623]
["bitfinex-derivatives","BTCF0:USTF0",1764732134274,0.07851,92880.0,92879.0,0.08698623]
["bitfinex-derivatives","BTCF0:USTF0",1764732134493,0.12851,92880.0,92879.0,0.08698623]
["bitfinex-derivatives","BTCF0:USTF0",1764732134685,0.12851,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732134686,0.43058,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732134983,0.41058,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732135184,0.38058,92880.0,92879.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732135980,0.07551,92865.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764732136182,0.12551,92865.0,92864.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1764732137894,0.12551,92865.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732137895,0.07551,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732138187,0.12551,92856.0,92855.0,0.03940153]
["bitfinex-derivatives","BTCF0:USTF0",1764732138976,0.07551,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732139382,0.41551,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732139782,0.12551,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732140383,0.41551,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732140589,0.41651,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732141189,0.41751,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732141696,0.41551,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732141884,0.41851,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732142283,0.36851,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732142990,0.39851,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732143397,0.41851,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732144004,0.77931,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732144185,0.76931,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732144388,0.73931,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732145091,0.73631,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732145294,0.73831,92856.0,92855.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732146594,0.0107693,92840.0,92837.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764732146790,0.07551,92836.0,92835.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1764732146985,0.12551,92836.0,92835.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764732147186,0.07551,92836.0,92835.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764732147399,0.07551,92833.0,92832.0,0.0107701]
["bitfinex-derivatives","BTCF0:USTF0",1764732147594,0.02207,92835.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732147595,0.07551,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732147997,0.11551,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732148188,0.39551,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732148589,0.36551,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732148892,0.41551,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732149796,0.41651,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732150298,0.41851,92832.0,92830.0,0.01275825]
["bitfinex-derivatives","BTCF0:USTF0",1764732150599,0.07551,92824.0,92823.0,0.00016153]
["bitfinex-derivatives","BTCF0:USTF0",1764732150800,0.12551,92824.0,92823.0,0.07622153]
["bitfinex-derivatives","BTCF0:USTF0",1764732151388,0.12561274,92824.0,92823.0,0.07622153]
["bitfinex-derivatives","BTCF0:USTF0",1764732151990,0.12561274,92824.0,92823.0,0.08879153]
["bitfinex-derivatives","BTCF0:USTF0",1764732152992,0.11561274,92824.0,92823.0,0.08879153]
["bitfinex-derivatives","BTCF0:USTF0",1764732153306,0.00010274,92824.0,92823.0,0.08879153]
["bitfinex-derivatives","BTCF0:USTF0",1764732153501,0.00110274,92824.0,92823.0,0.08879153]
["bitfinex-derivatives","BTCF0:USTF0",1764732154001,0.00010274,92824.0,92823.0,0.08879153]
["bitfinex-derivatives","BTCF0:USTF0",1764732155086,0.07097,92840.0,92839.0,0.0861993]
["bitfinex-derivatives","BTCF0:USTF0",1764732155291,0.00016153,92842.0,92841.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764732157090,0.00016153,92842.0,92841.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764732157998,0.06721153,92842.0,92841.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764732158687,0.11721153,92842.0,92841.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764732159107,0.06721153,92842.0,92841.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764732160107,0.00016153,92842.0,92841.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764732160301,0.00016153,92842.0,92841.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764732160502,0.00016153,92842.0,92841.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1764732160704,0.00016153,92842.0,92841.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764732161499,0.03365153,92842.0,92841.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764732161689,0.11721153,92842.0,92841.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764732161891,0.06721153,92842.0,92841.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764732162806,0.06721153,92842.0,92835.0,0.0764797]
["bitfinex-derivatives","BTCF0:USTF0",1764732162807,0.06705,92836.0,92835.0,0.0764797]
["bitfinex-derivatives","BTCF0:USTF0",1764732163006,0.11705,92836.0,92835.0,0.0764797]
["bitfinex-derivatives","BTCF0:USTF0",1764732163504,0.06705,92836.0,92824.0,0.03836499]
["bitfinex-derivatives","BTCF0:USTF0",1764732166703,0.08719,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732166906,0.08719,92796.0,92795.0,0.01409948]
["bitfinex-derivatives","BTCF0:USTF0",1764732167102,0.13719,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732167494,0.08719,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732167699,0.13719,92796.0,92795.0,0.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1764732167896,0.06705,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732168204,0.03349,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732168510,0.07349,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732169008,0.07449,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732169210,0.08449,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732169406,0.001,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732169596,0.0107727,92810.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764732169796,0.4507727,92810.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764732170310,0.0107731,92807.0,92799.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764732170512,0.0778234,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732170815,0.1278234,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732171697,0.0778234,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732171894,0.1278234,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732173001,0.11905,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732173406,0.06905,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732173608,0.11705,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732173807,0.11905,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732174698,0.06905,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732174899,0.10905,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732175212,0.10705,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732175412,0.001,92804.0,92803.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732175709,0.001,92804.0,92803.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1764732176412,0.42801162,92814.0,92813.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1764732176915,0.47801162,92814.0,92813.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1764732177810,0.47801162,92814.0,92796.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732177811,0.03356,92797.0,92796.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732178011,0.06705,92797.0,92796.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1764732179908,0.06705,92796.0,92795.0,0.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1764732180109,0.38705,92796.0,92795.0,0.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1764732180505,0.47785,92796.0,92795.0,0.04654706]
["bitfinex-derivatives","BTCF0:USTF0",1764732180801,0.47785,92796.0,92795.0,0.07960706]
["bitfinex-derivatives","BTCF0:USTF0",1764732181010,0.73785,92796.0,92795.0,0.01389706]
["bitfinex-derivatives","BTCF0:USTF0",1764732181312,0.73785,92796.0,92781.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1764732181313,0.06705,92782.0,92781.0,0.39345]
["bitfinex-derivatives","BTCF0:USTF0",1764732181520,0.11705,92782.0,92781.0,0.40705837]
["bitfinex-derivatives","BTCF0:USTF0",1764732181715,0.35705,92782.0,92781.0,0.37440837]
["bitfinex-derivatives","BTCF0:USTF0",1764732182014,0.3678259,92782.0,92781.0,0.01360837]
["bitfinex-derivatives","BTCF0:USTF0",1764732182221,0.0778269,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732182513,0.1278269,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732183014,0.1278269,92774.0,92773.0,0.37489363]
["bitfinex-derivatives","BTCF0:USTF0",1764732183319,0.11705,92774.0,92773.0,0.37489363]
["bitfinex-derivatives","BTCF0:USTF0",1764732183504,0.06705,92774.0,92773.0,0.37689363]
["bitfinex-derivatives","BTCF0:USTF0",1764732183705,0.0107756,92786.0,92782.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764732183903,0.06588,92783.0,92782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732184104,0.11588,92783.0,92782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732184612,0.03254,92783.0,92782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732184812,0.39334,92788.0,92787.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732185016,0.42668,92788.0,92787.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732185318,0.47668,92788.0,92787.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764732185514,0.06588,92782.0,92781.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1764732185721,0.11588,92782.0,92781.0,0.081386]
["bitfinex-derivatives","BTCF0:USTF0",1764732185916,0.1266559,92782.0,92781.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764732186101,0.1166559,92782.0,92781.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764732186817,0.1166559,92782.0,92781.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764732187008,0.1266559,92782.0,92781.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764732187312,0.1266559,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732188706,0.0766559,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732188904,0.1266559,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732189307,0.10588,92782.0,92781.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764732189507,0.42668,92788.0,92787.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732189721,0.47668,92788.0,92787.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732190312,0.46668,92788.0,92787.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732190708,0.47668,92788.0,92787.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732191019,0.3715744,92796.0,92790.0,0.081385]
["bitfinex-derivatives","BTCF0:USTF0",1764732191206,0.04016162,92791.0,92790.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732191405,0.12681652,92791.0,92790.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732192003,0.12781652,92791.0,92790.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732192208,0.08913891,92791.0,92790.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732192414,0.13913891,92791.0,92790.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732192609,0.08913891,92791.0,92790.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732192825,0.08913891,92791.0,92790.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1764732192826,0.02325891,92791.0,92790.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1764732193130,0.00116162,92791.0,92790.0,0.45253]
["bitfinex-derivatives","BTCF0:USTF0",1764732193308,0.3608,92805.0,92804.0,0.0813834]
["bitfinex-derivatives","BTCF0:USTF0",1764732193512,0.43292403,92805.0,92804.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732194317,0.38292403,92805.0,92804.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732194822,0.38392403,92805.0,92804.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732196015,0.43392403,92805.0,92804.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732196217,0.4118,92805.0,92804.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732196413,0.3618,92805.0,92804.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732196614,0.06588,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732196927,0.11588,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732197117,0.11588,92796.0,92795.0,0.03533162]
["bitfinex-derivatives","BTCF0:USTF0",1764732197420,0.13802245,92796.0,92795.0,0.07077162]
["bitfinex-derivatives","BTCF0:USTF0",1764732197806,0.15775245,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732198922,0.15875245,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732199722,0.02314245,92796.0,92795.0,0.07077162]
["bitfinex-derivatives","BTCF0:USTF0",1764732200219,0.02214245,92796.0,92795.0,0.07077162]
["bitfinex-derivatives","BTCF0:USTF0",1764732200423,0.02314245,92796.0,92795.0,0.07077162]
["bitfinex-derivatives","BTCF0:USTF0",1764732200828,0.02214245,92796.0,92795.0,0.07077162]
["bitfinex-derivatives","BTCF0:USTF0",1764732202520,0.14775245,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732202723,0.15775245,92796.0,92795.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732203716,0.15775245,92796.0,92795.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764732203915,0.51855245,92796.0,92795.0,0.00116162]
["bitfinex-derivatives","BTCF0:USTF0",1764732204225,0.0107755,92786.0,92784.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764732204426,0.46855245,92796.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732204427,0.06588,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732204730,0.06588,92774.0,92773.0,0.45628063]
["bitfinex-derivatives","BTCF0:USTF0",1764732205227,0.0107763,92779.0,92778.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732205523,0.0766569,92774.0,92773.0,0.42084063]
["bitfinex-derivatives","BTCF0:USTF0",1764732205722,0.06588,92774.0,92773.0,0.45628063]
["bitfinex-derivatives","BTCF0:USTF0",1764732205924,0.03254,92774.0,92773.0,0.45628063]
["bitfinex-derivatives","BTCF0:USTF0",1764732207223,0.03254,92774.0,92773.0,0.45828063]
["bitfinex-derivatives","BTCF0:USTF0",1764732208524,0.03254,92774.0,92773.0,0.44750363]
["bitfinex-derivatives","BTCF0:USTF0",1764732208725,0.06588,92774.0,92773.0,0.44750363]
["bitfinex-derivatives","BTCF0:USTF0",1764732209326,0.03254,92774.0,92773.0,0.44750363]
["bitfinex-derivatives","BTCF0:USTF0",1764732209628,0.0107767,92776.0,92775.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732210226,0.0433162,92780.0,92779.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764732210418,0.00016162,92783.0,92782.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764732210726,0.00016162,92783.0,92782.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1764732213024,0.3608,92796.0,92787.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764732213224,0.0107749,92791.0,92790.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1764732213827,0.0740958,92783.0,92782.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1764732214219,0.0740958,92783.0,92782.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764732215019,0.0740958,92783.0,92782.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764732216135,0.0740958,92783.0,92782.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764732216521,0.1240958,92783.0,92782.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764732216721,0.0740958,92783.0,92782.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764732217334,0.06332,92783.0,92782.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764732217723,0.11332,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732218030,0.06332,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732218223,0.11332,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732218629,0.11332,92783.0,92782.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764732220726,0.06332,92783.0,92782.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764732220931,0.11332,92783.0,92782.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764732222133,0.11332,92783.0,92782.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732222334,0.11332,92783.0,92782.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764732222936,0.3608,92784.0,92783.0,0.0686058]
["bitfinex-derivatives","BTCF0:USTF0",1764732223530,0.38295516,92784.0,92783.0,0.0686058]
["bitfinex-derivatives","BTCF0:USTF0",1764732224133,0.02215516,92784.0,92783.0,0.0686058]
["bitfinex-derivatives","BTCF0:USTF0",1764732224537,0.37173642,92792.0,92791.0,0.0686049]
["bitfinex-derivatives","BTCF0:USTF0",1764732224725,0.44389381,92792.0,92791.0,0.0686049]
["bitfinex-derivatives","BTCF0:USTF0",1764732225037,0.38311901,92792.0,92791.0,0.0686049]
["bitfinex-derivatives","BTCF0:USTF0",1764732225540,0.49484901,92792.0,92791.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764732225727,0.06173,92784.0,92783.0,0.0696057]
["bitfinex-derivatives","BTCF0:USTF0",1764732226036,0.06173,92784.0,92783.0,0.0686057]
["bitfinex-derivatives","BTCF0:USTF0",1764732226519,0.36096162,92792.0,92790.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1764732226720,0.00016162,92792.0,92791.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732229227,0.0107731,92807.0,92806.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732229534,0.14466882,92807.0,92806.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732229837,0.14466882,92807.0,92806.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764732230223,0.13466882,92807.0,92806.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764732230432,0.13566882,92807.0,92806.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764732230631,0.0725037,92801.0,92800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732231731,0.06173,92801.0,92800.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732233032,0.06173,92807.0,92799.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1764732233239,0.0725034,92805.0,92804.0,0.0686032]
["bitfinex-derivatives","BTCF0:USTF0",1764732233532,0.072504,92799.0,92798.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732233832,0.06173,92798.0,92797.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732234035,0.11173,92798.0,92797.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732234432,0.06173,92798.0,92797.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732234628,0.40173,92798.0,92797.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732235032,0.40173,92798.0,92777.0,0.07631785]
["bitfinex-derivatives","BTCF0:USTF0",1764732235033,0.0107759,92783.0,92777.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764732235223,0.06173,92782.0,92773.0,0.07190138]
["bitfinex-derivatives","BTCF0:USTF0",1764732235429,0.11173,92782.0,92773.0,0.02487053]
["bitfinex-derivatives","BTCF0:USTF0",1764732236139,0.11173,92782.0,92781.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764732236338,0.11173,92782.0,92781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732237141,0.13388472,92782.0,92781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732237840,0.06173,92777.0,92776.0,0.0686065]
["bitfinex-derivatives","BTCF0:USTF0",1764732238040,0.11173,92777.0,92776.0,0.0686065]
["bitfinex-derivatives","BTCF0:USTF0",1764732238340,0.1225065,92777.0,92776.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732239036,0.11173,92777.0,92776.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732239244,0.11173,92777.0,92776.0,0.0686066]
["bitfinex-derivatives","BTCF0:USTF0",1764732239843,0.11173,92777.0,92776.0,0.0706066]
["bitfinex-derivatives","BTCF0:USTF0",1764732240744,0.06173,92777.0,92776.0,0.0706066]
["bitfinex-derivatives","BTCF0:USTF0",1764732241540,0.3608,92784.0,92779.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732241733,0.3608,92784.0,92776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732241734,0.4425,92784.0,92783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732242044,0.3925,92784.0,92783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732242344,0.0317,92784.0,92783.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764732242843,0.02749162,92791.0,92790.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764732243033,0.00016162,92791.0,92790.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764732243429,0.07749162,92791.0,92790.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764732243633,0.09964256,92791.0,92790.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764732244138,0.0672357,92784.0,92783.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764732244344,0.1172357,92784.0,92783.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732244546,0.13939246,92784.0,92783.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732244748,0.05646,92776.0,92775.0,0.0690667]
["bitfinex-derivatives","BTCF0:USTF0",1764732245337,0.02733,92783.0,92782.0,0.0405459]
["bitfinex-derivatives","BTCF0:USTF0",1764732245645,0.0381056,92786.0,92785.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1764732245839,0.11026159,92786.0,92785.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1764732246342,0.13939159,92786.0,92785.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1764732246733,0.07215599,92786.0,92785.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1764732247740,0.02215599,92786.0,92785.0,0.0690656]
["bitfinex-derivatives","BTCF0:USTF0",1764732247945,0.0107745,92795.0,92790.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1764732248241,0.05016162,92791.0,92790.0,0.087965]
["bitfinex-derivatives","BTCF0:USTF0",1764732249048,0.00016162,92791.0,92790.0,0.448765]
["bitfinex-derivatives","BTCF0:USTF0",1764732249340,0.00016162,92791.0,92790.0,0.449765]
["bitfinex-derivatives","BTCF0:USTF0",1764732249734,0.0107735,92804.0,92803.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1764732250139,0.03293816,92804.0,92803.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1764732250447,0.06026816,92804.0,92803.0,0.0690635]
["bitfinex-derivatives","BTCF0:USTF0",1764732251337,0.06026816,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732251545,0.11026816,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732251929,0.13939816,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732253147,0.11862466,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732254835,0.12862466,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732255431,0.07862466,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732255642,0.02216466,92804.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732255837,0.0107727,92811.0,92803.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732256037,0.1072327,92811.0,92810.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1764732256237,0.07215336,92811.0,92810.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1764732256846,0.06215336,92811.0,92810.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1764732257040,0.08948336,92811.0,92810.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1764732257750,0.11861336,92811.0,92810.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1764732258444,0.09646,92811.0,92810.0,0.0690627]
["bitfinex-derivatives","BTCF0:USTF0",1764732258640,0.1186064,92811.0,92810.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732258841,0.09646,92811.0,92810.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732259441,0.00016162,92813.0,92812.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732260246,0.05646,92833.0,92832.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764732260451,0.07859885,92833.0,92832.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764732260648,0.12859885,92833.0,92832.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732260850,0.12859885,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732261048,0.07859885,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732261246,0.12859885,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732261850,0.07859885,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732262049,0.07959885,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732262254,0.10746,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732262553,0.05746,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732262858,0.09746,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732263456,0.10746,92833.0,92832.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732263648,0.10746,92833.0,92832.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732263851,0.05646,92828.0,92827.0,0.0690606]
["bitfinex-derivatives","BTCF0:USTF0",1764732264048,0.10646,92828.0,92827.0,0.0690606]
["bitfinex-derivatives","BTCF0:USTF0",1764732264655,0.05646,92828.0,92827.0,0.0690606]
["bitfinex-derivatives","BTCF0:USTF0",1764732265246,0.05646,92828.0,92827.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732265550,0.10646,92828.0,92827.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732265748,0.0856211,92824.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732265946,0.1356211,92824.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732266152,0.05646,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732266351,0.10646,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732267449,0.09646,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732268050,0.05646,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732268249,0.10646,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732270858,0.1236,92824.0,92823.0,0.02868162]
["bitfinex-derivatives","BTCF0:USTF0",1764732271854,0.1246,92824.0,92823.0,0.02868162]
["bitfinex-derivatives","BTCF0:USTF0",1764732272256,0.1246,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732273172,0.1236,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732273364,0.1246,92824.0,92823.0,0.05845162]
["bitfinex-derivatives","BTCF0:USTF0",1764732273661,0.1246,92824.0,92823.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732273862,0.1246,92824.0,92823.0,0.02785162]
["bitfinex-derivatives","BTCF0:USTF0",1764732274961,0.1246,92824.0,92823.0,0.05486162]
["bitfinex-derivatives","BTCF0:USTF0",1764732276264,0.1236,92824.0,92823.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1764732276458,0.1246,92824.0,92823.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1764732276657,0.1146,92824.0,92823.0,0.05236162]
["bitfinex-derivatives","BTCF0:USTF0",1764732276952,0.05675,92822.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764732277153,0.10675,92822.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764732277464,0.10675,92822.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732277465,0.0675214,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732277658,0.1175214,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732277856,0.05675,92814.0,92813.0,0.0690623]
["bitfinex-derivatives","BTCF0:USTF0",1764732278261,0.02867,92814.0,92813.0,0.0866123]
["bitfinex-derivatives","BTCF0:USTF0",1764732278564,0.07867,92814.0,92813.0,0.0866123]
["bitfinex-derivatives","BTCF0:USTF0",1764732278753,0.05675,92814.0,92813.0,0.0866123]
["bitfinex-derivatives","BTCF0:USTF0",1764732280564,0.05675,92814.0,92813.0,0.0876123]
["bitfinex-derivatives","BTCF0:USTF0",1764732281354,0.13432156,92823.0,92813.0,0.0876123]
["bitfinex-derivatives","BTCF0:USTF0",1764732281355,0.19107156,92823.0,92822.0,0.0690613]
["bitfinex-derivatives","BTCF0:USTF0",1764732281555,0.05691162,92823.0,92822.0,0.0690613]
["bitfinex-derivatives","BTCF0:USTF0",1764732282761,0.05791162,92823.0,92822.0,0.0690613]
["bitfinex-derivatives","BTCF0:USTF0",1764732283767,0.05691162,92823.0,92822.0,0.0690613]
["bitfinex-derivatives","BTCF0:USTF0",1764732283967,0.05691162,92823.0,92822.0,0.0700613]
["bitfinex-derivatives","BTCF0:USTF0",1764732285773,0.10691162,92823.0,92822.0,0.0700613]
["bitfinex-derivatives","BTCF0:USTF0",1764732286771,0.05691162,92823.0,92822.0,0.0700613]
["bitfinex-derivatives","BTCF0:USTF0",1764732287357,0.10691162,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732287569,0.37691162,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732287778,0.05691162,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732288071,0.10691162,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732288463,0.34691162,92823.0,92822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732288658,0.34691162,92823.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732288659,0.07408,92813.0,92812.0,0.03875863]
["bitfinex-derivatives","BTCF0:USTF0",1764732288858,0.90488,92813.0,92812.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732289072,0.05675,92808.0,92807.0,0.03859701]
["bitfinex-derivatives","BTCF0:USTF0",1764732289257,0.36675,92808.0,92807.0,0.03859701]
["bitfinex-derivatives","BTCF0:USTF0",1764732289459,0.3775229,92808.0,92807.0,0.03859701]
["bitfinex-derivatives","BTCF0:USTF0",1764732289656,0.3775229,92808.0,92802.0,0.05806606]
["bitfinex-derivatives","BTCF0:USTF0",1764732289657,0.0675235,92803.0,92802.0,0.05806606]
["bitfinex-derivatives","BTCF0:USTF0",1764732289858,0.3475235,92803.0,92801.0,0.05806606]
["bitfinex-derivatives","BTCF0:USTF0",1764732290065,0.0675237,92801.0,92800.0,0.05806606]
["bitfinex-derivatives","BTCF0:USTF0",1764732290372,0.1175237,92801.0,92800.0,0.13390606]
["bitfinex-derivatives","BTCF0:USTF0",1764732290964,0.1175237,92801.0,92800.0,0.11635606]
["bitfinex-derivatives","BTCF0:USTF0",1764732291165,0.1175237,92801.0,92799.0,0.3715739]
["bitfinex-derivatives","BTCF0:USTF0",1764732291166,0.06798,92800.0,92799.0,0.41886606]
["bitfinex-derivatives","BTCF0:USTF0",1764732291365,0.38029577,92800.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732291864,0.05675,92794.0,92793.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732292172,0.13984037,92794.0,92793.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732292878,0.13984037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732293473,0.56984037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732293773,0.93064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732293972,0.78064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732294278,0.73064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732294974,0.79064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732296182,0.45064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732296381,0.81064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732299079,0.78064037,92794.0,92793.0,0.00216162]
["bitfinex-derivatives","BTCF0:USTF0",1764732300776,0.78064037,92794.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732300777,0.0675259,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732301082,0.1075259,92782.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732301485,0.1175259,92782.0,92781.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1764732301870,0.07867,92782.0,92781.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764732302077,0.0675254,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732302369,0.02867,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732302783,0.05675,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732303191,0.0675254,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732303397,0.1175254,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732303596,0.1075254,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732304193,0.1175254,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732304496,0.05675,92787.0,92786.0,0.0690655]
["bitfinex-derivatives","BTCF0:USTF0",1764732304702,0.10675,92787.0,92786.0,0.0690655]
["bitfinex-derivatives","BTCF0:USTF0",1764732304998,0.10675,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732305298,0.05675,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732305892,0.10675,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732307304,0.05675,92787.0,92786.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764732308302,0.0685648,92792.0,92785.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1764732308491,0.05779,92792.0,92791.0,0.0687048]
["bitfinex-derivatives","BTCF0:USTF0",1764732308692,0.0390345,92795.0,92794.0,0.0687046]
["bitfinex-derivatives","BTCF0:USTF0",1764732308900,0.3608,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732309099,0.4108,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732309298,0.43906,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732309801,0.46859,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732309998,0.42059,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732310303,0.47059,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732311389,0.46959,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732311996,0.45959,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732312196,0.46959,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732312392,0.051,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732312592,0.001,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732312797,0.051,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732312998,0.07926,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732313702,0.10879,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732314111,0.05779,92793.0,92792.0,0.07465825]
["bitfinex-derivatives","BTCF0:USTF0",1764732314492,0.10779,92793.0,92792.0,0.07465825]
["bitfinex-derivatives","BTCF0:USTF0",1764732314700,0.05779,92793.0,92792.0,0.07465825]
["bitfinex-derivatives","BTCF0:USTF0",1764732314901,0.10779,92793.0,92792.0,0.07465825]
["bitfinex-derivatives","BTCF0:USTF0",1764732315105,0.10779,92793.0,92792.0,0.02816825]
["bitfinex-derivatives","BTCF0:USTF0",1764732315493,0.10779,92793.0,92792.0,0.05803825]
["bitfinex-derivatives","BTCF0:USTF0",1764732315697,0.10879,92793.0,92792.0,0.05803825]
["bitfinex-derivatives","BTCF0:USTF0",1764732316712,0.05879,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732317009,0.001,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732317209,0.3608,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732317210,0.41859,92802.0,92801.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732317406,0.41859,92802.0,92792.0,0.01672825]
["bitfinex-derivatives","BTCF0:USTF0",1764732317605,0.05779,92793.0,92792.0,0.07465825]
["bitfinex-derivatives","BTCF0:USTF0",1764732318907,0.05879,92793.0,92792.0,0.07465825]
["bitfinex-derivatives","BTCF0:USTF0",1764732319113,0.05879,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732320318,0.05779,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732320510,0.05879,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732320914,0.05779,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732321108,0.05879,92793.0,92792.0,0.08543305]
["bitfinex-derivatives","BTCF0:USTF0",1764732324817,0.001,92793.0,92792.0,0.44623305]
["bitfinex-derivatives","BTCF0:USTF0",1764732326019,0.00016162,92803.0,92802.0,0.0687036]
["bitfinex-derivatives","BTCF0:USTF0",1764732326325,0.00016162,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732326326,0.10795162,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732326512,0.08053091,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732326717,0.13053091,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732327821,0.13253198,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732328310,0.13153198,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732328511,0.08153198,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732328826,0.13153198,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732329118,0.05779,92793.0,92792.0,0.44623295]
["bitfinex-derivatives","BTCF0:USTF0",1764732330423,0.00116162,92803.0,92799.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764732330721,0.10795162,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732330916,0.13053533,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732331922,0.12053533,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732332223,0.13053533,92803.0,92802.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764732332522,0.08053533,92803.0,92802.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764732332721,0.05779,92793.0,92792.0,0.44623295]
["bitfinex-derivatives","BTCF0:USTF0",1764732333017,0.02826,92793.0,92792.0,0.50424248]
["bitfinex-derivatives","BTCF0:USTF0",1764732333814,0.0676442,92798.0,92797.0,0.0676042]
["bitfinex-derivatives","BTCF0:USTF0",1764732334228,0.00016162,92803.0,92802.0,0.0676036]
["bitfinex-derivatives","BTCF0:USTF0",1764732334724,0.0393117,92819.0,92818.0,0.0676017]
["bitfinex-derivatives","BTCF0:USTF0",1764732334928,0.3608,92826.0,92824.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1764732335114,0.3608,92826.0,92825.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764732335327,0.38339354,92826.0,92825.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764732335716,0.43953354,92826.0,92825.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764732337316,0.44053354,92826.0,92825.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764732337828,0.02259354,92826.0,92825.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764732338216,0.02259354,92826.0,92825.0,0.41763]
["bitfinex-derivatives","BTCF0:USTF0",1764732339820,0.00016162,92835.0,92834.0,0.0678499]
["bitfinex-derivatives","BTCF0:USTF0",1764732340226,0.00016162,92835.0,92834.0,0.4286499]
["bitfinex-derivatives","BTCF0:USTF0",1764732340922,0.10718162,92835.0,92834.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764732341726,0.10718162,92835.0,92834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732342826,0.10718162,92835.0,92834.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764732343226,0.10718162,92835.0,92834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732343428,0.10718162,92835.0,92834.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732343820,0.10718162,92835.0,92834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732344015,0.10718162,92835.0,92834.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764732344416,0.10718162,92835.0,92834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732344615,0.10718162,92835.0,92834.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732346028,0.05718162,92835.0,92834.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732346527,0.05718162,92835.0,92834.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764732347027,0.05718162,92835.0,92834.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732347332,0.05718162,92835.0,92834.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764732349923,0.00016162,92835.0,92834.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764732351128,0.05702,92850.0,92849.0,0.0678482]
["bitfinex-derivatives","BTCF0:USTF0",1764732351338,0.15702,92850.0,92849.0,0.0678482]
["bitfinex-derivatives","BTCF0:USTF0",1764732351832,0.17941797,92850.0,92849.0,0.0678482]
["bitfinex-derivatives","BTCF0:USTF0",1764732352026,0.05,92850.0,92849.0,0.08233204]
["bitfinex-derivatives","BTCF0:USTF0",1764732352329,0.05702,92857.0,92856.0,0.0678474]
["bitfinex-derivatives","BTCF0:USTF0",1764732352537,0.12941523,92857.0,92856.0,0.0678474]
["bitfinex-derivatives","BTCF0:USTF0",1764732352738,0.13018243,92857.0,92856.0,0.0678474]
["bitfinex-derivatives","BTCF0:USTF0",1764732353337,0.13018243,92857.0,92856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732353532,0.14018243,92857.0,92856.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732353727,0.14018243,92857.0,92856.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1764732354029,0.07941523,92857.0,92856.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1764732354230,0.02239523,92857.0,92856.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1764732354429,0.00016162,92859.0,92856.0,0.0688474]
["bitfinex-derivatives","BTCF0:USTF0",1764732354627,0.10718162,92859.0,92858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732354828,0.07957563,92859.0,92858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732355034,0.10794862,92859.0,92858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732356230,0.11794862,92859.0,92858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732356429,0.11794862,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732357139,0.11794862,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732357342,0.11794862,92859.0,92858.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764732357641,0.11794862,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732358045,0.10718162,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732358746,0.10718162,92859.0,92858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732359452,0.10718162,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732360248,0.09718162,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732360741,0.05016162,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732360943,0.10718162,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732362042,0.12958942,92859.0,92858.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764732362345,0.12958942,92859.0,92858.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764732362543,0.12958942,92859.0,92858.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764732362737,0.12958942,92859.0,92858.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764732363042,0.12958942,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732363345,0.0662671,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764732363537,0.1386749,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764732363733,0.0779078,92858.0,92857.0,0.0662872]
["bitfinex-derivatives","BTCF0:USTF0",1764732363945,0.0224078,92858.0,92857.0,0.0662872]
["bitfinex-derivatives","BTCF0:USTF0",1764732364144,0.0224078,92858.0,92857.0,0.4270872]
["bitfinex-derivatives","BTCF0:USTF0",1764732364344,0.00016162,92859.0,92858.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732364935,0.00016162,92859.0,92858.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764732365542,0.00016162,92859.0,92858.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764732367147,0.10566162,92859.0,92858.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764732367451,0.05566162,92859.0,92858.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764732368642,0.12806857,92859.0,92858.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764732368840,0.07806857,92859.0,92858.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764732369054,0.07806857,92859.0,92858.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732369255,0.11806857,92859.0,92858.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764732369853,0.12806857,92859.0,92858.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764732370749,0.12806857,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732371657,0.0555,92852.0,92851.0,0.0391979]
["bitfinex-derivatives","BTCF0:USTF0",1764732371949,0.0555,92850.0,92849.0,0.07000384]
["bitfinex-derivatives","BTCF0:USTF0",1764732372438,0.0662686,92845.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732372643,0.0749291,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732372836,0.3873516,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732373036,0.4473516,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732373251,0.4173516,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732373746,0.3973516,92841.0,92840.0,0.01479265]
["bitfinex-derivatives","BTCF0:USTF0",1764732373941,0.1386916,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732374548,0.0779225,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732374742,0.1279225,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732375948,0.4079225,92841.0,92840.0,0.01479012]
["bitfinex-derivatives","BTCF0:USTF0",1764732376156,0.4165825,92841.0,92840.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732376355,0.0555,92821.0,92820.0,0.4448914]
["bitfinex-derivatives","BTCF0:USTF0",1764732376759,0.1055,92821.0,92820.0,0.40379767]
["bitfinex-derivatives","BTCF0:USTF0",1764732376949,0.1055,92821.0,92820.0,0.37536767]
["bitfinex-derivatives","BTCF0:USTF0",1764732377353,0.1055,92821.0,92820.0,0.43088767]
["bitfinex-derivatives","BTCF0:USTF0",1764732377354,0.02713,92821.0,92820.0,0.43088767]
["bitfinex-derivatives","BTCF0:USTF0",1764732377756,0.02713,92821.0,92820.0,0.43388767]
["bitfinex-derivatives","BTCF0:USTF0",1764732377961,0.066271,92825.0,92824.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764732378161,0.00016162,92830.0,92829.0,0.0662905]
["bitfinex-derivatives","BTCF0:USTF0",1764732379553,0.00016162,92830.0,92829.0,0.0672905]
["bitfinex-derivatives","BTCF0:USTF0",1764732380259,0.50156,92852.0,92829.0,0.0672905]
["bitfinex-derivatives","BTCF0:USTF0",1764732380260,0.0555,92856.0,92855.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732380456,0.12789673,92856.0,92855.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732380959,0.13866413,92856.0,92855.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732381346,0.0662682,92849.0,92848.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732381565,0.1162682,92849.0,92848.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764732381754,0.1162682,92849.0,92848.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764732382352,0.0555,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732382650,0.1055,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732383664,0.3655,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732384063,0.3665,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732384764,0.3655,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732385064,0.1055,92847.0,92846.0,0.05568162]
["bitfinex-derivatives","BTCF0:USTF0",1764732386562,0.5078983,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732386763,0.0778983,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732386953,0.4278983,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732388254,0.4078983,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732390565,0.4088983,92847.0,92846.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764732393563,0.4088983,92847.0,92825.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764732393564,0.0689104,92830.0,92825.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764732393864,0.1189104,92830.0,92829.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1764732394663,0.1189104,92830.0,92829.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764732396561,0.1189104,92830.0,92829.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764732397362,0.14132796,92830.0,92829.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764732397561,0.1189104,92830.0,92829.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764732400067,0.1189104,92830.0,92829.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764732401159,0.0689104,92830.0,92829.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764732401468,0.1189104,92830.0,92829.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764732402373,0.14138473,92830.0,92829.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764732403170,0.13138473,92830.0,92829.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764732403868,0.08061433,92830.0,92829.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764732404369,0.0380297,92836.0,92835.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1764732404670,0.0380297,92836.0,92835.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764732404671,0.09023373,92836.0,92835.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764732405067,0.02247403,92836.0,92835.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764732405365,0.00016162,92839.0,92838.0,0.0671094]
["bitfinex-derivatives","BTCF0:USTF0",1764732405568,0.02263337,92839.0,92838.0,0.0671094]
["bitfinex-derivatives","BTCF0:USTF0",1764732406071,0.00016162,92839.0,92838.0,0.0671094]
["bitfinex-derivatives","BTCF0:USTF0",1764732408175,0.00016162,92839.0,92838.0,0.0691094]
["bitfinex-derivatives","BTCF0:USTF0",1764732410264,0.00016162,92839.0,92838.0,0.0864694]
["bitfinex-derivatives","BTCF0:USTF0",1764732411666,0.12962691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732411870,0.07962691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732412676,0.02263691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732413663,0.04989691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732413862,0.07962691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732414780,0.12962691,92839.0,92838.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764732414977,0.02263691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732415277,0.12962691,92839.0,92838.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764732415778,0.12962691,92839.0,92838.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764732416471,0.39962691,92839.0,92838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732416680,0.12962691,92839.0,92838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732417085,0.05699,92833.0,92832.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764732417273,0.12946529,92833.0,92832.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764732417988,0.14023529,92833.0,92832.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764732418574,0.09023529,92833.0,92832.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1764732419081,0.07946529,92833.0,92832.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1764732419281,0.11946529,92833.0,92832.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764732419585,0.07946529,92833.0,92832.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764732419896,0.12946529,92833.0,92832.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764732420277,0.12946529,92833.0,92832.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764732420478,0.12946529,92833.0,92832.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764732420880,0.12946529,92833.0,92832.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764732421080,0.07946529,92833.0,92832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732421292,0.12946529,92833.0,92832.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764732421785,0.12946529,92833.0,92832.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764732421986,0.12946529,92833.0,92832.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764732423185,0.02247529,92833.0,92832.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764732423585,0.00016162,92839.0,92838.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764732423983,0.0226438,92839.0,92838.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764732424586,0.1299338,92839.0,92838.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764732428094,0.1299338,92839.0,92838.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732429497,0.1299338,92839.0,92838.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732429498,0.0799338,92839.0,92838.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732429689,0.1299338,92839.0,92838.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732429997,0.0799338,92839.0,92838.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732430999,0.0226438,92839.0,92838.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732431895,0.1299338,92839.0,92838.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732432099,0.1299338,92839.0,92838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732432491,0.1299338,92839.0,92838.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764732432702,0.3599338,92839.0,92838.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764732433301,0.3599338,92839.0,92838.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732434002,0.3599338,92839.0,92838.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764732434512,0.3405738,92839.0,92838.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764732434802,0.3699338,92839.0,92838.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764732435002,0.0680598,92835.0,92834.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764732435206,0.14054198,92835.0,92834.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764732435400,0.12977218,92835.0,92834.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1764732435988,0.07977218,92835.0,92834.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1764732436192,0.11977218,92835.0,92834.0,0.43596]
["bitfinex-derivatives","BTCF0:USTF0",1764732437801,0.12977218,92835.0,92834.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764732438004,0.12977218,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732438005,0.07977218,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732438197,0.08325198,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732438400,0.14054198,92835.0,92834.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764732438597,0.14054198,92835.0,92834.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732441212,0.41054198,92835.0,92834.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764732442205,0.14054198,92835.0,92834.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764732442512,0.09054198,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732443003,0.14054198,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732443403,0.09054198,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732443606,0.14054198,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732443998,0.13054198,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732444515,0.14054198,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732444806,0.12977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732445511,0.11977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732445714,0.12977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732447314,0.11977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732447612,0.12977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732448916,0.11977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732449118,0.12977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732451209,0.05041218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732451409,0.10041218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732451621,0.02248218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732451821,0.07248218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732452022,0.07977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732452324,0.12977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732453924,0.12977218,92835.0,92834.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764732454118,0.12977218,92835.0,92834.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1764732454822,0.38977218,92835.0,92834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732455227,0.0826308,92826.0,92820.0,0.01472929]
["bitfinex-derivatives","BTCF0:USTF0",1764732455425,0.0677814,92821.0,92820.0,0.01472929]
["bitfinex-derivatives","BTCF0:USTF0",1764732455618,0.41026358,92821.0,92820.0,0.01472929]
["bitfinex-derivatives","BTCF0:USTF0",1764732455924,0.41026358,92821.0,92820.0,0.04320929]
["bitfinex-derivatives","BTCF0:USTF0",1764732456125,0.09026358,92821.0,92820.0,0.07260929]
["bitfinex-derivatives","BTCF0:USTF0",1764732456433,0.14026358,92821.0,92820.0,0.07260929]
["bitfinex-derivatives","BTCF0:USTF0",1764732458028,0.14026358,92821.0,92820.0,0.08930929]
["bitfinex-derivatives","BTCF0:USTF0",1764732459121,0.12949218,92821.0,92820.0,0.08930929]
["bitfinex-derivatives","BTCF0:USTF0",1764732459532,0.07248218,92821.0,92820.0,0.08930929]
["bitfinex-derivatives","BTCF0:USTF0",1764732460030,0.02248218,92821.0,92820.0,0.08930929]
["bitfinex-derivatives","BTCF0:USTF0",1764732460725,0.41781,92830.0,92829.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764732460932,0.4802028,92830.0,92829.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764732461123,0.0223928,92830.0,92829.0,0.0686505]
["bitfinex-derivatives","BTCF0:USTF0",1764732462923,0.0223928,92830.0,92829.0,0.0706505]
["bitfinex-derivatives","BTCF0:USTF0",1764732463634,0.36096162,92839.0,92838.0,0.0686494]
["bitfinex-derivatives","BTCF0:USTF0",1764732463934,0.45213342,92839.0,92838.0,0.0686494]
["bitfinex-derivatives","BTCF0:USTF0",1764732464522,0.48036342,92839.0,92838.0,0.0686494]
["bitfinex-derivatives","BTCF0:USTF0",1764732465031,0.07255342,92839.0,92838.0,0.0686494]
["bitfinex-derivatives","BTCF0:USTF0",1764732465729,0.07255342,92839.0,92838.0,0.0696494]
["bitfinex-derivatives","BTCF0:USTF0",1764732465929,0.10133342,92839.0,92838.0,0.0696494]
["bitfinex-derivatives","BTCF0:USTF0",1764732466837,0.10133342,92839.0,92838.0,0.0706494]
["bitfinex-derivatives","BTCF0:USTF0",1764732468337,0.10133342,92839.0,92838.0,0.0873494]
["bitfinex-derivatives","BTCF0:USTF0",1764732469133,0.06255342,92839.0,92838.0,0.0873494]
["bitfinex-derivatives","BTCF0:USTF0",1764732469337,0.02255342,92839.0,92838.0,0.0873494]
["bitfinex-derivatives","BTCF0:USTF0",1764732469631,0.00016162,92839.0,92838.0,0.4481494]
["bitfinex-derivatives","BTCF0:USTF0",1764732469838,0.05701,92858.0,92857.0,0.0686472]
["bitfinex-derivatives","BTCF0:USTF0",1764732470027,0.07938808,92858.0,92857.0,0.4294472]
["bitfinex-derivatives","BTCF0:USTF0",1764732470532,0.12938808,92858.0,92857.0,0.4294472]
["bitfinex-derivatives","BTCF0:USTF0",1764732470930,0.12789838,92858.0,92857.0,0.4294472]
["bitfinex-derivatives","BTCF0:USTF0",1764732471135,0.02237808,92858.0,92857.0,0.7902472]
["bitfinex-derivatives","BTCF0:USTF0",1764732471535,0.02337808,92858.0,92857.0,0.7902472]
["bitfinex-derivatives","BTCF0:USTF0",1764732472328,0.001,92858.0,92857.0,0.7902472]
["bitfinex-derivatives","BTCF0:USTF0",1764732472534,0.05801,92858.0,92857.0,0.4294472]
["bitfinex-derivatives","BTCF0:USTF0",1764732472928,0.05701,92858.0,92857.0,0.4294472]
["bitfinex-derivatives","BTCF0:USTF0",1764732473129,0.05701,92858.0,92857.0,0.4314472]
["bitfinex-derivatives","BTCF0:USTF0",1764732477931,0.00016162,92867.0,92866.0,0.0686462]
["bitfinex-derivatives","BTCF0:USTF0",1764732478136,0.41781,92882.0,92881.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1764732478335,0.48011183,92882.0,92881.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1764732479131,0.07230183,92882.0,92881.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1764732479731,0.07430183,92882.0,92881.0,0.0686445]
["bitfinex-derivatives","BTCF0:USTF0",1764732480541,0.002,92882.0,92881.0,0.08184829]
["bitfinex-derivatives","BTCF0:USTF0",1764732481432,0.052,92882.0,92881.0,0.08184829]
["bitfinex-derivatives","BTCF0:USTF0",1764732483747,0.002,92882.0,92881.0,0.08184829]
["bitfinex-derivatives","BTCF0:USTF0",1764732483947,0.052,92882.0,92881.0,0.08184829]
["bitfinex-derivatives","BTCF0:USTF0",1764732484349,0.10694,92882.0,92881.0,0.08184829]
["bitfinex-derivatives","BTCF0:USTF0",1764732484650,0.10794,92882.0,92881.0,0.08184829]
["bitfinex-derivatives","BTCF0:USTF0",1764732484833,0.10694,92882.0,92881.0,0.07108379]
["bitfinex-derivatives","BTCF0:USTF0",1764732485042,0.34794,92882.0,92881.0,0.01320379]
["bitfinex-derivatives","BTCF0:USTF0",1764732485239,0.0673254,92873.0,92872.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732485448,0.4673254,92873.0,92872.0,0.01345614]
["bitfinex-derivatives","BTCF0:USTF0",1764732485749,0.4673254,92873.0,92872.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732487334,0.4673254,92873.0,92872.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764732488241,0.4673254,92873.0,92872.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732488442,0.4693254,92873.0,92872.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732488650,0.0673277,92853.0,92852.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1764732488845,0.1073277,92853.0,92852.0,0.38845]
["bitfinex-derivatives","BTCF0:USTF0",1764732489052,0.0673277,92853.0,92852.0,0.3742034]
["bitfinex-derivatives","BTCF0:USTF0",1764732489352,0.3873277,92853.0,92852.0,0.3742034]
["bitfinex-derivatives","BTCF0:USTF0",1764732489658,0.7481277,92853.0,92852.0,0.0134034]
["bitfinex-derivatives","BTCF0:USTF0",1764732489852,0.0673288,92844.0,92843.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764732490042,0.05656,92844.0,92843.0,0.05742152]
["bitfinex-derivatives","BTCF0:USTF0",1764732490247,0.0284,92844.0,92843.0,0.06819042]
["bitfinex-derivatives","BTCF0:USTF0",1764732490443,0.0784,92844.0,92843.0,0.06819042]
["bitfinex-derivatives","BTCF0:USTF0",1764732490649,0.10656,92844.0,92843.0,0.07070183]
["bitfinex-derivatives","BTCF0:USTF0",1764732491445,0.10656,92844.0,92843.0,0.07170183]
["bitfinex-derivatives","BTCF0:USTF0",1764732492261,0.40656,92844.0,92843.0,0.07170183]
["bitfinex-derivatives","BTCF0:USTF0",1764732492561,0.38656,92844.0,92843.0,0.01444183]
["bitfinex-derivatives","BTCF0:USTF0",1764732492750,0.41882364,92844.0,92843.0,0.01444183]
["bitfinex-derivatives","BTCF0:USTF0",1764732493165,0.11882364,92844.0,92843.0,0.01444183]
["bitfinex-derivatives","BTCF0:USTF0",1764732493361,0.06226364,92844.0,92843.0,0.08247073]
["bitfinex-derivatives","BTCF0:USTF0",1764732493564,0.0673283,92849.0,92848.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764732493864,0.13959163,92849.0,92848.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764732494162,0.08959163,92849.0,92848.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764732494367,0.12959163,92849.0,92848.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764732494578,0.3892,92853.0,92852.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732494784,0.51146412,92853.0,92852.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732495979,0.51146412,92853.0,92852.0,0.0680278]
["bitfinex-derivatives","BTCF0:USTF0",1764732496185,0.12882412,92853.0,92852.0,0.0680278]
["bitfinex-derivatives","BTCF0:USTF0",1764732496487,0.12882412,92853.0,92852.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1764732496984,0.05,92853.0,92852.0,0.4288278]
["bitfinex-derivatives","BTCF0:USTF0",1764732497380,0.05,92853.0,92852.0,0.4298278]
["bitfinex-derivatives","BTCF0:USTF0",1764732497581,0.0673271,92858.0,92857.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732497888,0.10656,92858.0,92857.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732498784,0.0673277,92853.0,92852.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764732499092,0.1173277,92853.0,92852.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764732499875,0.1173277,92853.0,92852.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732501080,0.0673277,92853.0,92852.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732501281,0.0673282,92849.0,92848.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764732501480,0.1173282,92849.0,92848.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764732501791,0.1173282,92849.0,92848.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732502582,0.0107686,92845.0,92844.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764732502784,0.05656,92844.0,92837.0,0.01087068]
["bitfinex-derivatives","BTCF0:USTF0",1764732502986,0.35656,92844.0,92837.0,0.01087068]
["bitfinex-derivatives","BTCF0:USTF0",1764732503682,0.35656,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732504081,0.35756,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732504386,0.40756,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732504588,0.40656,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732504987,0.05656,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732505188,0.39656,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732505486,0.45656,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732506392,0.45756,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732512392,0.45666,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732513311,0.35894808,92844.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732516689,0.38894808,92844.0,92843.0,0.04311183]
["bitfinex-derivatives","BTCF0:USTF0",1764732516996,0.07894808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732517195,0.02328808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732517394,0.09092808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732517594,0.10092808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732517786,0.11830808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732518395,0.07830808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732518886,0.11830808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732519287,0.11730808,92844.0,92843.0,0.07281183]
["bitfinex-derivatives","BTCF0:USTF0",1764732519482,0.11730808,92844.0,92843.0,0.07381183]
["bitfinex-derivatives","BTCF0:USTF0",1764732519683,0.12730808,92844.0,92843.0,0.07381183]
["bitfinex-derivatives","BTCF0:USTF0",1764732520089,0.12730808,92844.0,92843.0,0.07481183]
["bitfinex-derivatives","BTCF0:USTF0",1764732522003,0.12730808,92844.0,92843.0,0.07381183]
["bitfinex-derivatives","BTCF0:USTF0",1764732522383,0.07730808,92844.0,92843.0,0.08458073]
["bitfinex-derivatives","BTCF0:USTF0",1764732522592,0.12730808,92844.0,92843.0,0.08458073]
["bitfinex-derivatives","BTCF0:USTF0",1764732522785,0.02764,92854.0,92853.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764732522997,0.07227718,92854.0,92853.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1764732523799,0.02227718,92854.0,92853.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1764732523999,0.09991718,92854.0,92853.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1764732524304,0.02227718,92854.0,92853.0,0.0701376]
["bitfinex-derivatives","BTCF0:USTF0",1764732524501,0.05518152,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732524694,0.12745378,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732525601,0.07745378,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732525802,0.12745378,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732526005,0.12945378,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732526405,0.12745378,92862.0,92861.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764732526900,0.07745378,92862.0,92861.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764732527200,0.05007378,92862.0,92861.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764732527393,0.02243378,92862.0,92861.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764732528994,0.02243378,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732529196,0.02243378,92862.0,92861.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764732529605,0.02243378,92862.0,92861.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764732529802,0.10729918,92880.0,92879.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764732530005,0.10502,92880.0,92879.0,0.0701347]
["bitfinex-derivatives","BTCF0:USTF0",1764732530702,0.3657846,92880.0,92879.0,0.0701347]
["bitfinex-derivatives","BTCF0:USTF0",1764732530903,0.1157846,92880.0,92879.0,0.0701347]
["bitfinex-derivatives","BTCF0:USTF0",1764732531809,0.05502,92871.0,92870.0,0.07029722]
["bitfinex-derivatives","BTCF0:USTF0",1764732532106,0.10502,92871.0,92870.0,0.07029722]
["bitfinex-derivatives","BTCF0:USTF0",1764732533009,0.10502,92871.0,92870.0,0.07129722]
["bitfinex-derivatives","BTCF0:USTF0",1764732534002,0.05502,92871.0,92870.0,0.06053152]
["bitfinex-derivatives","BTCF0:USTF0",1764732534207,0.10502,92871.0,92870.0,0.06053152]
["bitfinex-derivatives","BTCF0:USTF0",1764732534604,0.05502,92871.0,92870.0,0.06053152]
["bitfinex-derivatives","BTCF0:USTF0",1764732534907,0.05502,92871.0,92870.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764732535107,0.10502,92871.0,92870.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764732535300,0.10502,92871.0,92870.0,0.06053152]
["bitfinex-derivatives","BTCF0:USTF0",1764732535603,0.35502,92871.0,92870.0,0.06053152]
["bitfinex-derivatives","BTCF0:USTF0",1764732535817,0.35502,92871.0,92870.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764732536107,0.38502,92871.0,92870.0,0.00116152]
["bitfinex-derivatives","BTCF0:USTF0",1764732536602,0.06908,92862.0,92861.0,0.34816152]
["bitfinex-derivatives","BTCF0:USTF0",1764732536797,0.11908,92862.0,92861.0,0.34816152]
["bitfinex-derivatives","BTCF0:USTF0",1764732537104,0.10502,92862.0,92861.0,0.40753152]
["bitfinex-derivatives","BTCF0:USTF0",1764732537299,0.05502,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732537602,0.10502,92862.0,92861.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764732538103,0.001,92871.0,92870.0,0.0701357]
["bitfinex-derivatives","BTCF0:USTF0",1764732538304,0.001,92871.0,92870.0,0.4309357]
["bitfinex-derivatives","BTCF0:USTF0",1764732538710,0.41582,92879.0,92878.0,0.0701348]
["bitfinex-derivatives","BTCF0:USTF0",1764732539010,0.51582,92879.0,92878.0,0.0701348]
["bitfinex-derivatives","BTCF0:USTF0",1764732541004,0.51682,92879.0,92878.0,0.0701348]
["bitfinex-derivatives","BTCF0:USTF0",1764732541807,0.07812535,92879.0,92878.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764732542009,0.36812535,92879.0,92878.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764732542309,0.02738,92862.0,92861.0,0.4309368]
["bitfinex-derivatives","BTCF0:USTF0",1764732542517,0.02764,92862.0,92861.0,0.4309368]
["bitfinex-derivatives","BTCF0:USTF0",1764732543400,0.0662753,92875.0,92874.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1764732543612,0.10551,92875.0,92874.0,0.0681553]
["bitfinex-derivatives","BTCF0:USTF0",1764732544005,0.05683,92872.0,92871.0,0.0403056]
["bitfinex-derivatives","BTCF0:USTF0",1764732544205,0.35683,92872.0,92871.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732544405,0.05683,92866.0,92865.0,0.0680262]
["bitfinex-derivatives","BTCF0:USTF0",1764732544610,0.09683,92866.0,92865.0,0.0680262]
["bitfinex-derivatives","BTCF0:USTF0",1764732544811,0.010766,92868.0,92861.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732544812,0.05683,92862.0,92861.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732545010,0.05683,92862.0,92861.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732545213,0.10683,92862.0,92861.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732546618,0.35683,92862.0,92861.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732547916,0.10683,92862.0,92861.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732548106,0.05683,92862.0,92861.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764732548412,0.05683,92862.0,92861.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732548620,0.10683,92862.0,92861.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732549615,0.05683,92860.0,92859.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1764732549807,0.10683,92860.0,92859.0,0.068027]
["bitfinex-derivatives","BTCF0:USTF0",1764732552418,0.05683,92857.0,92856.0,0.0403073]
["bitfinex-derivatives","BTCF0:USTF0",1764732552710,0.09683,92857.0,92856.0,0.0403073]
["bitfinex-derivatives","BTCF0:USTF0",1764732552912,0.09683,92857.0,92856.0,0.0680273]
["bitfinex-derivatives","BTCF0:USTF0",1764732553813,0.09783,92857.0,92856.0,0.0680273]
["bitfinex-derivatives","BTCF0:USTF0",1764732554113,0.10783,92857.0,92856.0,0.0680273]
["bitfinex-derivatives","BTCF0:USTF0",1764732554318,0.10683,92857.0,92856.0,0.0680273]
["bitfinex-derivatives","BTCF0:USTF0",1764732555819,0.10683,92857.0,92856.0,0.0690273]
["bitfinex-derivatives","BTCF0:USTF0",1764732556122,0.05683,92857.0,92856.0,0.0690273]
["bitfinex-derivatives","BTCF0:USTF0",1764732556516,0.05699152,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732556820,0.09699152,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732557518,0.10775742,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732558329,0.11775742,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732558915,0.11875742,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732559108,0.05799152,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732559315,0.10799152,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732559810,0.10699152,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732560218,0.00016152,92869.0,92868.0,0.068026]
["bitfinex-derivatives","BTCF0:USTF0",1764732560518,0.00016152,92869.0,92868.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1764732561918,0.00016152,92869.0,92868.0,0.10761757]
["bitfinex-derivatives","BTCF0:USTF0",1764732562118,0.05693,92889.0,92888.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764732562316,0.10693,92889.0,92888.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764732562509,0.09693,92889.0,92888.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764732563215,0.09893,92889.0,92888.0,0.0680237]
["bitfinex-derivatives","BTCF0:USTF0",1764732563522,0.05893,92889.0,92888.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732563724,0.10893,92889.0,92888.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732563923,0.05683,92885.0,92884.0,0.0403041]
["bitfinex-derivatives","BTCF0:USTF0",1764732564112,0.10683,92885.0,92884.0,0.0403041]
["bitfinex-derivatives","BTCF0:USTF0",1764732564314,0.05683,92885.0,92884.0,0.4288241]
["bitfinex-derivatives","BTCF0:USTF0",1764732564516,0.10683,92885.0,92884.0,0.4288241]
["bitfinex-derivatives","BTCF0:USTF0",1764732565419,0.0001,92889.0,92888.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732565622,0.86176,92904.0,92888.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732565623,0.3608,92904.0,92897.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764732565834,0.10699152,92898.0,92897.0,0.0852426]
["bitfinex-derivatives","BTCF0:USTF0",1764732566018,0.05699152,92898.0,92897.0,0.0680226]
["bitfinex-derivatives","BTCF0:USTF0",1764732566214,0.10699152,92898.0,92897.0,0.0680226]
["bitfinex-derivatives","BTCF0:USTF0",1764732566928,0.10699152,92898.0,92897.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732567818,0.05683,92895.0,92894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732568218,0.05683,92886.0,92885.0,0.0680239]
["bitfinex-derivatives","BTCF0:USTF0",1764732568528,0.10683,92886.0,92885.0,0.0680239]
["bitfinex-derivatives","BTCF0:USTF0",1764732570625,0.05883,92895.0,92894.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732570829,0.10883,92895.0,92894.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732571540,0.10683,92895.0,92894.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732572223,0.05683,92895.0,92894.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732572419,0.10683,92895.0,92894.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764732572623,0.10683,92895.0,92894.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764732572824,0.05683,92894.0,92893.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764732573217,0.05683,92894.0,92893.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1764732573218,0.10683,92894.0,92893.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1764732573731,0.09683,92894.0,92893.0,0.039513]
["bitfinex-derivatives","BTCF0:USTF0",1764732573932,0.09683,92894.0,92893.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764732574632,0.10683,92894.0,92893.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764732575419,0.05683,92894.0,92893.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764732575620,0.10683,92894.0,92893.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764732575919,0.05683,92894.0,92893.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764732576327,0.02802152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732576528,0.05532152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732576730,0.10532152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732577220,0.10532152,92898.0,92897.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1764732577632,0.09532152,92898.0,92897.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1764732577827,0.05532152,92898.0,92897.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1764732578029,0.05532152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732578030,0.10632152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732578330,0.05632152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732579125,0.00116152,92898.0,92897.0,0.0838626]
["bitfinex-derivatives","BTCF0:USTF0",1764732580738,0.00116152,92898.0,92897.0,0.4446626]
["bitfinex-derivatives","BTCF0:USTF0",1764732580739,0.00041376,92898.0,92897.0,0.4446626]
["bitfinex-derivatives","BTCF0:USTF0",1764732581634,0.05516,92923.0,92922.0,0.0674197]
["bitfinex-derivatives","BTCF0:USTF0",1764732581831,0.40516,92923.0,92922.0,0.0674197]
["bitfinex-derivatives","BTCF0:USTF0",1764732582031,0.38516,92923.0,92922.0,0.0674197]
["bitfinex-derivatives","BTCF0:USTF0",1764732582231,0.4059196,92923.0,92922.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764732582740,0.39916,92923.0,92922.0,0.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1764732582939,0.34916,92923.0,92922.0,0.06978834]
["bitfinex-derivatives","BTCF0:USTF0",1764732585041,0.34916,92923.0,92922.0,0.08054804]
["bitfinex-derivatives","BTCF0:USTF0",1764732586644,0.10916,92923.0,92922.0,0.08054804]
["bitfinex-derivatives","BTCF0:USTF0",1764732587529,0.05916,92923.0,92922.0,0.08054804]
["bitfinex-derivatives","BTCF0:USTF0",1764732587733,0.10916,92923.0,92922.0,0.08054804]
["bitfinex-derivatives","BTCF0:USTF0",1764732588742,0.0659206,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764732589242,0.5359206,92914.0,92913.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764732589642,0.5359206,92914.0,92913.0,0.01321134]
["bitfinex-derivatives","BTCF0:USTF0",1764732590243,0.5389206,92914.0,92913.0,0.01321134]
["bitfinex-derivatives","BTCF0:USTF0",1764732590440,0.3589206,92914.0,92913.0,0.01321134]
["bitfinex-derivatives","BTCF0:USTF0",1764732593851,0.3580206,92914.0,92913.0,0.01321134]
["bitfinex-derivatives","BTCF0:USTF0",1764732594048,0.05516,92898.0,92886.0,0.09524228]
["bitfinex-derivatives","BTCF0:USTF0",1764732594248,0.05516,92898.0,92886.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764732594249,0.0659238,92887.0,92886.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764732594442,0.1159238,92887.0,92886.0,0.06935955]
["bitfinex-derivatives","BTCF0:USTF0",1764732594642,0.09516,92887.0,92886.0,0.06935955]
["bitfinex-derivatives","BTCF0:USTF0",1764732594842,0.10516,92887.0,92886.0,0.06935955]
["bitfinex-derivatives","BTCF0:USTF0",1764732595044,0.05516,92887.0,92886.0,0.06935955]
["bitfinex-derivatives","BTCF0:USTF0",1764732595249,0.10516,92887.0,92886.0,0.06935955]
["bitfinex-derivatives","BTCF0:USTF0",1764732596239,0.10516,92887.0,92886.0,0.07035955]
["bitfinex-derivatives","BTCF0:USTF0",1764732596643,0.05516,92887.0,92886.0,0.07035955]
["bitfinex-derivatives","BTCF0:USTF0",1764732596855,0.41596,92893.0,92892.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764732597148,0.46596,92893.0,92892.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764732597949,0.46596,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732598149,0.41596,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732598451,0.46596,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732599549,0.41596,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732599745,0.46596,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732599951,0.41596,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732600350,0.05516,92893.0,92892.0,0.0674232]
["bitfinex-derivatives","BTCF0:USTF0",1764732600549,0.00016142,92896.0,92895.0,0.0674228]
["bitfinex-derivatives","BTCF0:USTF0",1764732601041,0.00016142,92896.0,92895.0,0.4282228]
["bitfinex-derivatives","BTCF0:USTF0",1764732601241,0.41596,92903.0,92902.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1764732601956,0.3608,92903.0,92902.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1764732602156,0.38866,92903.0,92902.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1764732602754,0.38866,92903.0,92886.0,0.01269955]
["bitfinex-derivatives","BTCF0:USTF0",1764732602755,0.05516,92887.0,92886.0,0.01269955]
["bitfinex-derivatives","BTCF0:USTF0",1764732603054,0.0107647,92879.0,92877.0,0.0387437]
["bitfinex-derivatives","BTCF0:USTF0",1764732603368,0.0678648,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764732603655,1.3293848,92878.0,92877.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764732604257,1.3293848,92878.0,92877.0,1.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764732604552,1.3293848,92878.0,92855.0,0.06595228]
["bitfinex-derivatives","BTCF0:USTF0",1764732604553,0.0678674,92856.0,92855.0,0.06595228]
["bitfinex-derivatives","BTCF0:USTF0",1764732604855,0.0571,92852.0,92851.0,0.07672018]
["bitfinex-derivatives","BTCF0:USTF0",1764732605055,0.3578678,92852.0,92851.0,0.01248443]
["bitfinex-derivatives","BTCF0:USTF0",1764732605361,0.0571,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732605561,0.0571,92848.0,92845.0,0.03858228]
["bitfinex-derivatives","BTCF0:USTF0",1764732605562,0.0571,92846.0,92845.0,0.03858228]
["bitfinex-derivatives","BTCF0:USTF0",1764732605856,0.0571,92844.0,92843.0,0.03858228]
["bitfinex-derivatives","BTCF0:USTF0",1764732606058,0.0571,92844.0,92843.0,0.05072455]
["bitfinex-derivatives","BTCF0:USTF0",1764732606059,0.1071,92844.0,92843.0,0.05072455]
["bitfinex-derivatives","BTCF0:USTF0",1764732606258,0.1071,92844.0,92843.0,0.01214227]
["bitfinex-derivatives","BTCF0:USTF0",1764732606443,0.0678689,92843.0,92842.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1764732606645,0.3878689,92843.0,92842.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1764732606845,0.0678689,92843.0,92842.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1764732607058,0.1071,92843.0,92842.0,0.39936577]
["bitfinex-derivatives","BTCF0:USTF0",1764732607453,0.0571,92843.0,92842.0,0.42643577]
["bitfinex-derivatives","BTCF0:USTF0",1764732607662,0.1071,92843.0,92842.0,0.42643577]
["bitfinex-derivatives","BTCF0:USTF0",1764732608361,0.0571,92843.0,92842.0,0.42643577]
["bitfinex-derivatives","BTCF0:USTF0",1764732608657,0.02906,92843.0,92842.0,0.42643577]
["bitfinex-derivatives","BTCF0:USTF0",1764732608854,0.001,92844.0,92843.0,0.0652089]
["bitfinex-derivatives","BTCF0:USTF0",1764732609059,0.3608,92850.0,92842.0,0.37199577]
["bitfinex-derivatives","BTCF0:USTF0",1764732609060,0.05726151,92857.0,92856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732609260,0.09726151,92857.0,92856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732609454,0.10726151,92857.0,92856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732610262,0.00016151,92857.0,92856.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732612956,0.00016151,92857.0,92856.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764732617868,0.00016151,92857.0,92856.0,0.0662074]
["bitfinex-derivatives","BTCF0:USTF0",1764732618860,0.00016151,92857.0,92856.0,0.4270074]
["bitfinex-derivatives","BTCF0:USTF0",1764732619257,1.51e-06,92857.0,92856.0,0.4270074]
["bitfinex-derivatives","BTCF0:USTF0",1764732619459,0.010764,92886.0,92885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732619760,0.117864,92886.0,92885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732620557,0.067864,92886.0,92885.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732620753,0.0107649,92877.0,92876.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764732620955,0.0678649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732621161,0.1178649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732621462,0.0678649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732621655,0.3578649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732621856,0.3678649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732622056,0.4078649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732622257,0.4398649,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732622568,0.0571,92858.0,92857.0,0.0652072]
["bitfinex-derivatives","BTCF0:USTF0",1764732623369,0.05726151,92867.0,92866.0,0.0652062]
["bitfinex-derivatives","BTCF0:USTF0",1764732623760,0.34726151,92867.0,92866.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732623961,0.10726151,92867.0,92866.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732624157,0.0107662,92866.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764732624357,0.10726151,92867.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732624358,0.0571,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732624569,0.1071,92858.0,92857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732624865,0.1071,92858.0,92840.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764732624866,0.0571,92852.0,92848.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732625066,0.0571,92852.0,92848.0,0.01092971]
["bitfinex-derivatives","BTCF0:USTF0",1764732625273,0.1071,92852.0,92848.0,0.01092971]
["bitfinex-derivatives","BTCF0:USTF0",1764732625563,0.0571,92852.0,92851.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1764732625768,0.0971,92852.0,92851.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1764732626855,0.1071,92852.0,92851.0,0.41524]
["bitfinex-derivatives","BTCF0:USTF0",1764732627059,0.1071,92852.0,92851.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732627569,0.1081,92852.0,92851.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732627769,0.0981,92852.0,92851.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764732628772,0.1081,92852.0,92851.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764732628972,0.0581,92852.0,92851.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764732629169,0.1081,92852.0,92851.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764732629872,0.0571,92849.0,92848.0,0.02753151]
["bitfinex-derivatives","BTCF0:USTF0",1764732630168,0.1071,92849.0,92848.0,0.05460151]
["bitfinex-derivatives","BTCF0:USTF0",1764732630378,0.0571,92849.0,92848.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732630563,0.3371,92849.0,92848.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732631962,0.1091,92849.0,92848.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732632462,0.0591,92849.0,92848.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732632666,0.1091,92849.0,92848.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764732632966,0.0689989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732633268,0.1189989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732633481,0.0689989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732633774,0.1089989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732633977,0.1099989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732634159,0.1199989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732634771,0.3799989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732634978,0.0699989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732635180,0.1199989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732636066,0.1189989,92843.0,92842.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764732636875,0.0683094,92838.0,92837.0,0.0124595]
["bitfinex-derivatives","BTCF0:USTF0",1764732637073,0.3683094,92838.0,92837.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1764732638173,0.3683094,92838.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764732638174,0.0676515,92820.0,92819.0,0.38979]
["bitfinex-derivatives","BTCF0:USTF0",1764732638383,0.0676515,92820.0,92819.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764732638384,0.1176515,92820.0,92819.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764732639281,0.11775107,92820.0,92819.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764732639481,0.11775107,92820.0,92819.0,0.42998468]
["bitfinex-derivatives","BTCF0:USTF0",1764732639968,0.11775107,92820.0,92819.0,0.43098468]
["bitfinex-derivatives","BTCF0:USTF0",1764732641177,0.10697957,92820.0,92819.0,0.44175638]
["bitfinex-derivatives","BTCF0:USTF0",1764732641377,0.07774957,92820.0,92819.0,0.44175638]
["bitfinex-derivatives","BTCF0:USTF0",1764732641876,0.07774957,92820.0,92819.0,0.08095638]
["bitfinex-derivatives","BTCF0:USTF0",1764732644883,0.02774957,92820.0,92819.0,0.08095638]
["bitfinex-derivatives","BTCF0:USTF0",1764732645489,0.07774957,92820.0,92819.0,0.08095638]
["bitfinex-derivatives","BTCF0:USTF0",1764732645674,0.02774957,92820.0,92819.0,0.08095638]
["bitfinex-derivatives","BTCF0:USTF0",1764732646269,0.07774957,92820.0,92819.0,0.08095638]
["bitfinex-derivatives","BTCF0:USTF0",1764732646475,0.09697957,92820.0,92819.0,0.08095638]
["bitfinex-derivatives","BTCF0:USTF0",1764732646985,0.09697957,92820.0,92819.0,0.04222468]
["bitfinex-derivatives","BTCF0:USTF0",1764732647178,0.07344957,92820.0,92819.0,0.01323468]
["bitfinex-derivatives","BTCF0:USTF0",1764732647382,0.51344957,92820.0,92819.0,0.01323468]
["bitfinex-derivatives","BTCF0:USTF0",1764732648488,0.51344957,92820.0,92810.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732648489,0.0676526,92811.0,92810.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732648696,0.4676526,92811.0,92810.0,0.01235474]
["bitfinex-derivatives","BTCF0:USTF0",1764732648990,0.4676526,92811.0,92810.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732649186,0.4676526,92811.0,92810.0,0.01238338]
["bitfinex-derivatives","BTCF0:USTF0",1764732649588,0.4676526,92811.0,92810.0,0.01438338]
["bitfinex-derivatives","BTCF0:USTF0",1764732651893,0.8284526,92811.0,92810.0,0.01438338]
["bitfinex-derivatives","BTCF0:USTF0",1764732652995,0.8284526,92811.0,92810.0,0.01348338]
["bitfinex-derivatives","BTCF0:USTF0",1764732653995,0.7284526,92811.0,92810.0,0.01348338]
["bitfinex-derivatives","BTCF0:USTF0",1764732654182,0.7184526,92811.0,92810.0,0.01348338]
["bitfinex-derivatives","BTCF0:USTF0",1764732654585,0.0676536,92802.0,92801.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1764732654893,0.71855389,92802.0,92801.0,0.00010855]
["bitfinex-derivatives","BTCF0:USTF0",1764732655192,0.71855389,92802.0,92801.0,0.01227487]
["bitfinex-derivatives","BTCF0:USTF0",1764732655393,0.0676548,92792.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732655595,0.0841248,92792.0,92791.0,0.37320984]
["bitfinex-derivatives","BTCF0:USTF0",1764732655799,0.1341248,92792.0,92791.0,0.37320984]
["bitfinex-derivatives","BTCF0:USTF0",1764732656298,0.1341248,92792.0,92791.0,0.40219984]
["bitfinex-derivatives","BTCF0:USTF0",1764732656494,0.0841248,92792.0,92791.0,0.40219984]
["bitfinex-derivatives","BTCF0:USTF0",1764732656790,0.1176548,92792.0,92791.0,0.43015984]
["bitfinex-derivatives","BTCF0:USTF0",1764732656991,0.09788,92792.0,92791.0,0.43015984]
["bitfinex-derivatives","BTCF0:USTF0",1764732658193,0.10788,92792.0,92791.0,0.43015984]
["bitfinex-derivatives","BTCF0:USTF0",1764732658402,0.39788,92792.0,92791.0,0.43015984]
["bitfinex-derivatives","BTCF0:USTF0",1764732658898,0.41335,92792.0,92791.0,0.01240984]
["bitfinex-derivatives","BTCF0:USTF0",1764732659093,0.05688,92781.0,92780.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764732659286,0.09698118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732660000,0.10698118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732660594,0.05010118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732660901,0.10698118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732661089,0.05698118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732661287,0.09698118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732661594,0.10698118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732662095,0.00010118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732663600,0.09522118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732664095,0.02775118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732664302,0.00010118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732665092,0.00010118,92781.0,92780.0,0.43115664]
["bitfinex-derivatives","BTCF0:USTF0",1764732665496,0.00010118,92781.0,92780.0,0.43015664]
["bitfinex-derivatives","BTCF0:USTF0",1764732665695,0.0569,92797.0,92792.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1764732665890,0.0676742,92797.0,92796.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732666090,0.0569,92797.0,92796.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732666400,0.05,92797.0,92796.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732666586,0.3608,92802.0,92800.0,0.0685139]
["bitfinex-derivatives","BTCF0:USTF0",1764732666788,0.0795916,92801.0,92800.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732667001,0.1070616,92801.0,92800.0,0.0685139]
["bitfinex-derivatives","BTCF0:USTF0",1764732667306,0.0501616,92801.0,92800.0,0.0685139]
["bitfinex-derivatives","BTCF0:USTF0",1764732668205,0.0001616,92801.0,92800.0,0.4293139]
["bitfinex-derivatives","BTCF0:USTF0",1764732668391,0.0011616,92801.0,92800.0,0.4293139]
["bitfinex-derivatives","BTCF0:USTF0",1764732668898,0.0001616,92801.0,92800.0,0.4293139]
["bitfinex-derivatives","BTCF0:USTF0",1764732669200,0.3608,92820.0,92800.0,0.4293139]
["bitfinex-derivatives","BTCF0:USTF0",1764732669399,0.3608,92820.0,92819.0,0.0685117]
["bitfinex-derivatives","BTCF0:USTF0",1764732669594,0.4108,92820.0,92819.0,0.0685117]
["bitfinex-derivatives","BTCF0:USTF0",1764732669792,0.05,92820.0,92819.0,0.0685117]
["bitfinex-derivatives","BTCF0:USTF0",1764732669994,0.040201,92825.0,92824.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764732670302,0.357671,92825.0,92824.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764732670499,0.0969,92825.0,92824.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764732670802,0.39023,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732671100,0.4677,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732672405,0.4687,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732673302,0.5267559,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732674305,0.5257559,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732674601,0.5267559,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732674803,0.4687,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732674995,0.7177,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732675199,0.7687,92829.0,92828.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732676001,0.067672,92816.0,92815.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732676205,0.738472,92816.0,92815.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732676597,0.0676737,92801.0,92800.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732676802,0.0676744,92795.0,92793.0,0.03858228]
["bitfinex-derivatives","BTCF0:USTF0",1764732677001,0.0676748,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732677400,0.1069,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732677804,0.1069,92792.0,92791.0,0.4293149]
["bitfinex-derivatives","BTCF0:USTF0",1764732678707,0.1079,92792.0,92791.0,0.4293149]
["bitfinex-derivatives","BTCF0:USTF0",1764732679906,0.1079,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732680707,0.1069,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732680908,0.1079,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732681298,0.1069,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732681502,0.1079,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732681906,0.1069,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732682105,0.1079,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732682301,0.0979,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732682801,0.1079,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732683001,0.001,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732683198,0.051,92792.0,92791.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732683394,0.051,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732683595,0.1079,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732683801,0.4079,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732684205,0.3469,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732684813,0.3469,92792.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732684814,0.0569,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732685012,0.3469,92785.0,92784.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732685206,0.1069,92785.0,92784.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764732685711,0.0569,92785.0,92784.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764732685902,0.0412049,92792.0,92791.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764732686098,0.4086749,92792.0,92791.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732686807,0.39023,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732686997,0.6708,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732687197,0.7408,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732687398,0.6708,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732688208,0.3628,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732688398,0.6328,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732688603,0.72133,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732688805,0.7488,92798.0,92797.0,0.0685142]
["bitfinex-derivatives","BTCF0:USTF0",1764732689010,0.7388,92798.0,92797.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732689505,0.7688,92798.0,92797.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732689713,0.7168,92798.0,92797.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732689903,0.7168,92798.0,92797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732690215,0.0569,92785.0,92784.0,0.47389719]
["bitfinex-derivatives","BTCF0:USTF0",1764732690406,0.0569,92785.0,92784.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1764732690815,0.1069,92785.0,92784.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732691006,0.0569,92785.0,92784.0,0.41854]
["bitfinex-derivatives","BTCF0:USTF0",1764732691310,0.3599,92798.0,92784.0,0.4293157]
["bitfinex-derivatives","BTCF0:USTF0",1764732691513,0.0107752,92789.0,92787.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764732691703,0.1176752,92789.0,92788.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732692009,0.0676752,92789.0,92788.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732692215,0.1176752,92789.0,92788.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764732693813,0.1176752,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732694021,0.1069,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732694414,0.0569,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732694820,0.1069,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732695807,0.4069,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732696013,0.1069,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732696904,0.0969,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732698321,0.1069,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732698821,0.0969,92789.0,92788.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764732699017,0.0969,92789.0,92788.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1764732699323,0.1069,92789.0,92788.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764732700017,0.05,92789.0,92788.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764732700219,0.02829,92797.0,92796.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732700423,0.34829,92797.0,92796.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732700619,0.33829,92797.0,92796.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732700829,0.3599,92798.0,92797.0,0.0669142]
["bitfinex-derivatives","BTCF0:USTF0",1764732701124,0.0561516,92801.0,92800.0,0.0847639]
["bitfinex-derivatives","BTCF0:USTF0",1764732701307,0.4061516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732701510,0.3861516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732703318,0.3194516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732703716,0.3461516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732703924,0.4071516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732704123,0.3571516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732704624,0.4071516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732705119,0.3371516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732705425,0.3361516,92801.0,92800.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732705820,0.3361516,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732707020,0.3761516,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732707422,0.3961516,92801.0,92800.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764732707719,0.3461516,92801.0,92800.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764732707920,0.3961516,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732708116,0.0001616,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732709016,0.0011616,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732709521,0.0001616,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732709722,0.0001616,92801.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732709723,0.0501616,92801.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732710020,0.0001616,92801.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732710426,0.0501616,92801.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732710614,0.0001616,92801.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732711631,0.0001616,92801.0,92800.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764732711928,0.0001616,92801.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732712129,0.3608,92825.0,92800.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764732712130,0.0580559,92817.0,92816.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764732712329,0.05,92817.0,92816.0,0.084762]
["bitfinex-derivatives","BTCF0:USTF0",1764732712529,0.0580559,92822.0,92820.0,0.0669115]
["bitfinex-derivatives","BTCF0:USTF0",1764732712734,0.3880559,92822.0,92821.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732712925,0.4163459,92822.0,92821.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732713225,0.4263459,92822.0,92821.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732713434,0.0580559,92823.0,92822.0,0.0669113]
["bitfinex-derivatives","BTCF0:USTF0",1764732713620,0.1080559,92823.0,92822.0,0.0669113]
["bitfinex-derivatives","BTCF0:USTF0",1764732714038,0.0561516,92831.0,92830.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1764732714228,0.3561516,92831.0,92830.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1764732714429,0.3969219,92831.0,92830.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1764732714631,0.3869219,92831.0,92830.0,0.0669104]
["bitfinex-derivatives","BTCF0:USTF0",1764732714825,0.3969219,92831.0,92830.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764732715035,0.05599,92815.0,92814.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764732715237,0.10599,92815.0,92814.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764732716125,0.05599,92815.0,92814.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764732716328,0.05699,92815.0,92814.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764732716528,0.10699,92815.0,92814.0,0.0669122]
["bitfinex-derivatives","BTCF0:USTF0",1764732716728,0.10699,92815.0,92814.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732716929,0.35699,92815.0,92814.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764732717329,0.35699,92815.0,92812.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764732717330,0.05599,92813.0,92812.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764732717622,0.37599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732718536,0.39599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732718936,0.38599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732719131,0.05599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732719338,0.10599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732719536,0.09599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732720825,0.10599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732721422,0.05599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732721628,0.10599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732721830,0.39599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732722726,0.34599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732722933,0.10599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732723431,0.36599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732723638,0.39599,92813.0,92812.0,0.0563016]
["bitfinex-derivatives","BTCF0:USTF0",1764732724137,0.39599,92813.0,92812.0,0.0281316]
["bitfinex-derivatives","BTCF0:USTF0",1764732725138,0.10599,92813.0,92812.0,0.0555616]
["bitfinex-derivatives","BTCF0:USTF0",1764732725737,0.38599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732726042,0.40599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732726227,0.37599,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732728339,0.37509,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732729346,0.87621,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732731139,0.37719,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732731140,0.39001,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732731343,0.02921,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732731542,0.07921,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732731742,0.32921,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732732342,0.35848,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732732641,0.37848,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732733236,0.34948,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732733539,0.36948,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732735735,0.05948,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732736040,0.051,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732737741,0.05,92816.0,92815.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732737943,0.069251,92825.0,92824.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732738137,0.459251,92825.0,92824.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764732738461,0.44848,92825.0,92824.0,0.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1764732739335,0.459251,92825.0,92824.0,0.0841411]
["bitfinex-derivatives","BTCF0:USTF0",1764732739550,0.459251,92825.0,92824.0,0.0668411]
["bitfinex-derivatives","BTCF0:USTF0",1764732740336,0.459251,92825.0,92824.0,0.0659411]
["bitfinex-derivatives","BTCF0:USTF0",1764732741242,0.44948,92825.0,92824.0,0.0659411]
["bitfinex-derivatives","BTCF0:USTF0",1764732741640,0.44948,92825.0,92824.0,0.0832411]
["bitfinex-derivatives","BTCF0:USTF0",1764732742746,0.44848,92825.0,92824.0,0.0832411]
["bitfinex-derivatives","BTCF0:USTF0",1764732743741,0.10848,92825.0,92824.0,0.0832411]
["bitfinex-derivatives","BTCF0:USTF0",1764732745251,0.05848,92815.0,92814.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1764732745453,0.05848,92815.0,92814.0,0.4276422]
["bitfinex-derivatives","BTCF0:USTF0",1764732745840,0.02921,92815.0,92814.0,0.4276422]
["bitfinex-derivatives","BTCF0:USTF0",1764732746036,0.06921,92815.0,92814.0,0.4276422]
["bitfinex-derivatives","BTCF0:USTF0",1764732746243,0.09848,92815.0,92814.0,0.4276422]
["bitfinex-derivatives","BTCF0:USTF0",1764732746443,0.10848,92815.0,92814.0,0.4276422]
["bitfinex-derivatives","BTCF0:USTF0",1764732747854,0.10848,92815.0,92814.0,0.46717939]
["bitfinex-derivatives","BTCF0:USTF0",1764732748148,0.16581663,92824.0,92823.0,0.0668412]
["bitfinex-derivatives","BTCF0:USTF0",1764732748354,0.16848,92824.0,92823.0,0.0668412]
["bitfinex-derivatives","BTCF0:USTF0",1764732748752,0.0580559,92839.0,92830.0,0.0668404]
["bitfinex-derivatives","BTCF0:USTF0",1764732748951,0.10733663,92840.0,92830.0,0.4276404]
["bitfinex-derivatives","BTCF0:USTF0",1764732749152,0.0501616,92831.0,92830.0,0.4276404]
["bitfinex-derivatives","BTCF0:USTF0",1764732749358,0.0001616,92831.0,92830.0,0.4276404]
["bitfinex-derivatives","BTCF0:USTF0",1764732749557,0.0001616,92831.0,92830.0,0.0668404]
["bitfinex-derivatives","BTCF0:USTF0",1764732750154,0.41928,92846.0,92845.0,0.0668386]
["bitfinex-derivatives","BTCF0:USTF0",1764732750346,0.45928,92846.0,92845.0,0.0668386]
["bitfinex-derivatives","BTCF0:USTF0",1764732750545,0.4008,92846.0,92845.0,0.0668386]
["bitfinex-derivatives","BTCF0:USTF0",1764732750746,0.05848,92857.0,92856.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1764732750952,0.10848,92857.0,92856.0,0.0668372]
["bitfinex-derivatives","BTCF0:USTF0",1764732751148,0.02921,92857.0,92856.0,0.0841372]
["bitfinex-derivatives","BTCF0:USTF0",1764732751459,0.41928,92863.0,92862.0,0.0668367]
["bitfinex-derivatives","BTCF0:USTF0",1764732751657,0.46928,92863.0,92862.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732751960,0.71928,92863.0,92862.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732752747,0.05848,92858.0,92857.0,0.0668371]
["bitfinex-derivatives","BTCF0:USTF0",1764732752952,0.10848,92858.0,92857.0,0.0668371]
["bitfinex-derivatives","BTCF0:USTF0",1764732753154,0.10848,92858.0,92857.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764732753355,0.10848,92858.0,92857.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764732753561,0.0684376,92854.0,92853.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764732753756,0.0848283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732753962,0.1348283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732754157,0.0848283,92848.0,92847.0,0.0282416]
["bitfinex-derivatives","BTCF0:USTF0",1764732754356,0.4348283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732755059,0.5268283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732755455,0.3768283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732755763,0.4168283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732756259,0.4068283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732757062,0.4048283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732757362,0.4058283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732757751,0.0858283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732757952,0.4058283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732758761,0.0858283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732758959,0.4158283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732759753,0.4258283,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732763475,0.45506,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732765667,0.45406,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732765973,0.45506,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732768874,0.36506,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732769568,0.72586,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732770173,0.76586,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732770573,0.46947,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732771373,0.41947,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732771671,0.46947,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732771866,0.74947,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732772062,0.46947,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732772263,0.41947,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732772471,0.73847,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732773077,0.41847,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732773269,0.3608,92856.0,92855.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764732773468,0.02726,92856.0,92855.0,0.0811575]
["bitfinex-derivatives","BTCF0:USTF0",1764732773674,0.41637,92865.0,92864.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732773869,0.46637,92865.0,92864.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732774668,0.41637,92865.0,92864.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732774967,0.45637,92865.0,92864.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732775273,0.41637,92865.0,92864.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764732775487,0.4801363,92865.0,92864.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732776190,0.7501363,92865.0,92864.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732776478,0.05557,92856.0,92855.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764732776779,0.07243,92855.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764732776967,0.12243,92855.0,92854.0,0.0383875]
["bitfinex-derivatives","BTCF0:USTF0",1764732777272,0.10557,92855.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764732777577,0.05557,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732777875,0.09557,92848.0,92847.0,0.0670199]
["bitfinex-derivatives","BTCF0:USTF0",1764732778073,0.10557,92848.0,92847.0,0.0670199]
["bitfinex-derivatives","BTCF0:USTF0",1764732779075,0.10557,92848.0,92847.0,0.0277816]
["bitfinex-derivatives","BTCF0:USTF0",1764732779259,0.75276,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732779462,0.43276,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732779664,0.72276,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732780475,0.71276,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732780670,0.74276,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732780976,0.74276,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732780977,0.41637,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732781169,0.46737,92848.0,92847.0,0.0562516]
["bitfinex-derivatives","BTCF0:USTF0",1764732781369,0.46737,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732781370,0.74409,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732781570,0.7748583,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732781881,0.7548583,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732782072,0.7838583,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732782273,0.7848583,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732782670,0.7948583,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732782966,0.41737,92848.0,92847.0,0.0558216]
["bitfinex-derivatives","BTCF0:USTF0",1764732783174,0.46737,92848.0,92847.0,0.0558216]
["bitfinex-derivatives","BTCF0:USTF0",1764732783471,0.45737,92848.0,92847.0,0.0558216]
["bitfinex-derivatives","BTCF0:USTF0",1764732783676,0.45637,92848.0,92847.0,0.0558216]
["bitfinex-derivatives","BTCF0:USTF0",1764732783981,0.46737,92848.0,92847.0,0.0558216]
["bitfinex-derivatives","BTCF0:USTF0",1764732784482,0.001,92848.0,92847.0,0.0558216]
["bitfinex-derivatives","BTCF0:USTF0",1764732784876,0.3904,92857.0,92856.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764732785069,0.46989,92857.0,92856.0,0.0668274]
["bitfinex-derivatives","BTCF0:USTF0",1764732785272,0.46989,92857.0,92856.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764732785468,0.41989,92857.0,92856.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764732785690,0.45989,92857.0,92856.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764732786675,0.46989,92857.0,92856.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764732787270,0.47089,92857.0,92856.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764732787984,0.47089,92857.0,92856.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764732788480,0.71089,92857.0,92856.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764732788668,0.0107682,92849.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732788871,0.07581,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732789072,0.0296,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732789286,0.0696,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732789484,0.10909,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732790079,0.05909,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732790286,0.10909,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732790979,0.10819,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732791185,0.09819,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732791588,0.05819,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732792884,0.10819,92848.0,92847.0,0.0562216]
["bitfinex-derivatives","BTCF0:USTF0",1764732793887,0.52715252,92857.0,92856.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1764732794090,0.46989,92857.0,92856.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1764732794477,0.46989,92857.0,92856.0,0.0387874]
["bitfinex-derivatives","BTCF0:USTF0",1764732794673,0.41989,92857.0,92856.0,0.0387874]
["bitfinex-derivatives","BTCF0:USTF0",1764732794882,0.45989,92857.0,92856.0,0.0387874]
["bitfinex-derivatives","BTCF0:USTF0",1764732795084,0.46089,92857.0,92856.0,0.0387874]
["bitfinex-derivatives","BTCF0:USTF0",1764732795293,0.46089,92857.0,92856.0,0.0668274]
["bitfinex-derivatives","BTCF0:USTF0",1764732795888,0.11009,92857.0,92856.0,0.0668274]
["bitfinex-derivatives","BTCF0:USTF0",1764732796090,0.06009,92857.0,92856.0,0.0668274]
["bitfinex-derivatives","BTCF0:USTF0",1764732796284,0.11009,92857.0,92856.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1764732796982,0.11009,92857.0,92856.0,0.0668274]
["bitfinex-derivatives","BTCF0:USTF0",1764732797185,0.11009,92857.0,92856.0,0.0841774]
["bitfinex-derivatives","BTCF0:USTF0",1764732797688,0.11009,92857.0,92856.0,0.0668274]
["bitfinex-derivatives","BTCF0:USTF0",1764732797879,0.11009,92857.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732797880,0.05909,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732798086,0.12548,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732798884,0.10909,92848.0,92847.0,0.0281816]
["bitfinex-derivatives","BTCF0:USTF0",1764732799084,0.37909,92848.0,92847.0,0.0281816]
["bitfinex-derivatives","BTCF0:USTF0",1764732799293,0.37909,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732799590,0.10909,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732800092,0.07548,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732800787,0.77728,92848.0,92847.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732800994,0.0698604,92830.0,92828.0,0.03853719]
["bitfinex-derivatives","BTCF0:USTF0",1764732801180,0.05909,92829.0,92827.0,0.41010789]
["bitfinex-derivatives","BTCF0:USTF0",1764732801380,0.05909,92828.0,92827.0,0.41010789]
["bitfinex-derivatives","BTCF0:USTF0",1764732801780,0.05909,92828.0,92827.0,0.47923554]
["bitfinex-derivatives","BTCF0:USTF0",1764732801988,0.10909,92828.0,92827.0,0.47923554]
["bitfinex-derivatives","BTCF0:USTF0",1764732802196,0.09909,92828.0,92827.0,0.44069835]
["bitfinex-derivatives","BTCF0:USTF0",1764732803195,0.05909,92828.0,92827.0,0.44069835]
["bitfinex-derivatives","BTCF0:USTF0",1764732803393,0.10909,92828.0,92827.0,0.44069835]
["bitfinex-derivatives","BTCF0:USTF0",1764732803798,0.10909,92828.0,92827.0,0.44269835]
["bitfinex-derivatives","BTCF0:USTF0",1764732804182,0.10909,92828.0,92827.0,0.38663835]
["bitfinex-derivatives","BTCF0:USTF0",1764732804383,0.05909,92828.0,92827.0,0.37586765]
["bitfinex-derivatives","BTCF0:USTF0",1764732804579,0.05909,92828.0,92827.0,0.43102765]
["bitfinex-derivatives","BTCF0:USTF0",1764732804787,0.09909,92828.0,92827.0,0.43102765]
["bitfinex-derivatives","BTCF0:USTF0",1764732804984,0.10909,92828.0,92827.0,0.44179835]
["bitfinex-derivatives","BTCF0:USTF0",1764732805692,0.10909,92828.0,92827.0,0.01506765]
["bitfinex-derivatives","BTCF0:USTF0",1764732805693,0.52909,92828.0,92827.0,0.01506765]
["bitfinex-derivatives","BTCF0:USTF0",1764732805891,0.46909,92828.0,92827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732806099,0.46909,92828.0,92818.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732806100,0.0698617,92819.0,92818.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732806396,0.4198617,92819.0,92818.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732806598,0.3798617,92819.0,92818.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732806789,0.3798617,92819.0,92818.0,0.01316537]
["bitfinex-derivatives","BTCF0:USTF0",1764732806983,0.3798617,92819.0,92818.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732807387,0.3808617,92819.0,92818.0,0.0130652]
["bitfinex-derivatives","BTCF0:USTF0",1764732810189,0.4008617,92819.0,92818.0,0.0130652]
["bitfinex-derivatives","BTCF0:USTF0",1764732810498,0.4208617,92819.0,92818.0,0.0130652]
["bitfinex-derivatives","BTCF0:USTF0",1764732811397,0.4208617,92819.0,92818.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732811599,0.4208617,92819.0,92816.0,0.01329152]
["bitfinex-derivatives","BTCF0:USTF0",1764732811788,0.0698636,92802.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732811990,0.1198636,92802.0,92801.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1764732812192,0.1198636,92802.0,92801.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1764732812399,0.10909,92802.0,92801.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1764732812989,0.10909,92802.0,92801.0,0.43006045]
["bitfinex-derivatives","BTCF0:USTF0",1764732813589,0.40909,92802.0,92801.0,0.37400045]
["bitfinex-derivatives","BTCF0:USTF0",1764732813890,0.39909,92802.0,92801.0,0.37500045]
["bitfinex-derivatives","BTCF0:USTF0",1764732814394,0.40009,92802.0,92801.0,0.37400045]
["bitfinex-derivatives","BTCF0:USTF0",1764732815789,0.40109,92802.0,92801.0,0.37400045]
["bitfinex-derivatives","BTCF0:USTF0",1764732816496,0.06109,92802.0,92801.0,0.37400045]
["bitfinex-derivatives","BTCF0:USTF0",1764732816703,0.10109,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732817596,0.06109,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732817804,0.11109,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732818798,0.11009,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732819299,0.10909,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732819501,0.11009,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732820087,0.001,92802.0,92801.0,0.43082045]
["bitfinex-derivatives","BTCF0:USTF0",1764732820289,0.0001616,92811.0,92810.0,0.0675527]
["bitfinex-derivatives","BTCF0:USTF0",1764732820486,0.0001616,92811.0,92810.0,0.4283527]
["bitfinex-derivatives","BTCF0:USTF0",1764732821503,0.0107714,92822.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764732821797,0.0900214,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732822197,0.1177014,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732822398,0.1077014,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732822798,0.10693,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732823005,0.1197013,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732823401,0.1097013,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732824402,0.05893,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732824893,0.052,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732826102,0.002,92822.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732826891,0.0001616,92831.0,92821.0,0.0675514]
["bitfinex-derivatives","BTCF0:USTF0",1764732827102,0.0794116,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732827999,0.0824116,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732828797,0.0531616,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732830409,0.0824116,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732830708,0.1100916,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732832305,0.1100916,92831.0,92818.0,0.2457704]
["bitfinex-derivatives","BTCF0:USTF0",1764732832506,0.1100916,92831.0,92830.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764732833202,0.1100916,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732834110,0.1000916,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732835310,0.1100916,92831.0,92830.0,0.0675504]
["bitfinex-derivatives","BTCF0:USTF0",1764732835809,0.01708,92827.0,92822.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764732836103,0.05693,92825.0,92824.0,0.039871]
["bitfinex-derivatives","BTCF0:USTF0",1764732836304,0.10693,92825.0,92824.0,0.039871]
["bitfinex-derivatives","BTCF0:USTF0",1764732836509,0.10693,92825.0,92824.0,0.067551]
["bitfinex-derivatives","BTCF0:USTF0",1764732837110,0.07401,92820.0,92819.0,0.0398716]
["bitfinex-derivatives","BTCF0:USTF0",1764732837406,0.12401,92820.0,92819.0,0.0675516]
["bitfinex-derivatives","BTCF0:USTF0",1764732838110,0.12401,92820.0,92819.0,0.0666516]
["bitfinex-derivatives","BTCF0:USTF0",1764732838612,0.12501,92820.0,92819.0,0.0666516]
["bitfinex-derivatives","BTCF0:USTF0",1764732838906,0.05693,92817.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732839109,0.0677023,92814.0,92813.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764732839509,0.1177023,92814.0,92813.0,0.0675523]
["bitfinex-derivatives","BTCF0:USTF0",1764732840607,0.0677023,92814.0,92813.0,0.0685523]
["bitfinex-derivatives","BTCF0:USTF0",1764732840910,0.5277023,92814.0,92813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764732841102,0.05693,92803.0,92802.0,0.03853719]
["bitfinex-derivatives","BTCF0:USTF0",1764732841302,0.05693,92803.0,92802.0,0.06763719]
["bitfinex-derivatives","BTCF0:USTF0",1764732841502,0.10693,92803.0,92802.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764732841700,0.10693,92803.0,92802.0,0.09531719]
["bitfinex-derivatives","BTCF0:USTF0",1764732841905,0.10693,92803.0,92802.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764732842314,0.09693,92803.0,92802.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764732842908,0.10693,92803.0,92802.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764732843305,0.10693,92803.0,92802.0,0.09531719]
["bitfinex-derivatives","BTCF0:USTF0",1764732843705,0.10693,92803.0,92802.0,0.09631719]
["bitfinex-derivatives","BTCF0:USTF0",1764732843911,0.05693,92803.0,92802.0,0.09631719]
["bitfinex-derivatives","BTCF0:USTF0",1764732844114,0.10693,92803.0,92802.0,0.09631719]
["bitfinex-derivatives","BTCF0:USTF0",1764732844907,0.10693,92803.0,92802.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764732846609,0.44693,92803.0,92801.0,0.01320045]
["bitfinex-derivatives","BTCF0:USTF0",1764732846810,0.44693,92803.0,92788.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732846811,0.0167,92792.0,92788.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764732847003,0.057,92789.0,92788.0,0.0665253]
["bitfinex-derivatives","BTCF0:USTF0",1764732847208,0.4178,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732847422,0.4678,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732847807,0.4008,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732848019,0.38818,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732848221,0.42818,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732848522,0.4578,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732848816,0.097,92794.0,92793.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732849608,0.097,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732850710,0.057,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732851309,0.107,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732853016,0.0677746,92794.0,92793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732853214,0.1177746,92794.0,92793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732853619,0.1177746,92794.0,92793.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764732853820,0.1177746,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732855810,0.107,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732856417,0.097,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732856616,0.107,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732858533,0.057,92794.0,92793.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764732859329,0.057,92799.0,92798.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764732859523,0.057,92799.0,92798.0,0.0665241]
["bitfinex-derivatives","BTCF0:USTF0",1764732859925,0.3608,92805.0,92804.0,0.0665234]
["bitfinex-derivatives","BTCF0:USTF0",1764732859926,0.38818,92805.0,92804.0,0.0665234]
["bitfinex-derivatives","BTCF0:USTF0",1764732860329,0.057,92805.0,92804.0,0.0665234]
["bitfinex-derivatives","BTCF0:USTF0",1764732863536,0.057,92805.0,92804.0,0.0675234]
["bitfinex-derivatives","BTCF0:USTF0",1764732864934,0.0571616,92812.0,92811.0,0.0665226]
["bitfinex-derivatives","BTCF0:USTF0",1764732865134,0.0275416,92812.0,92811.0,0.0665226]
["bitfinex-derivatives","BTCF0:USTF0",1764732865339,0.0266416,92812.0,92811.0,0.0665226]
["bitfinex-derivatives","BTCF0:USTF0",1764732865530,0.0562616,92812.0,92811.0,0.0665226]
["bitfinex-derivatives","BTCF0:USTF0",1764732868630,0.0167,92813.0,92808.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1764732868832,0.057,92809.0,92808.0,0.0107729]
["bitfinex-derivatives","BTCF0:USTF0",1764732869033,0.057,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732869236,0.107,92805.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732869729,0.057,92803.0,92802.0,0.0666852]
["bitfinex-derivatives","BTCF0:USTF0",1764732869939,0.107,92803.0,92802.0,0.0666852]
["bitfinex-derivatives","BTCF0:USTF0",1764732870137,0.107,92803.0,92802.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732870932,0.057,92803.0,92802.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732871141,0.057,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732871142,0.357,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732872148,0.397,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732872347,0.107,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732873137,0.107,92803.0,92802.0,0.0296816]
["bitfinex-derivatives","BTCF0:USTF0",1764732873447,0.107,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732875349,0.377,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732875849,0.107,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732876747,0.057,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732876945,0.387,92803.0,92802.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764732878146,0.387,92803.0,92802.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764732878852,0.0565,92795.0,92794.0,0.03712977]
["bitfinex-derivatives","BTCF0:USTF0",1764732879050,0.0565,92795.0,92792.0,0.0379647]
["bitfinex-derivatives","BTCF0:USTF0",1764732879051,0.0565,92793.0,92792.0,0.0379647]
["bitfinex-derivatives","BTCF0:USTF0",1764732879346,0.1065,92793.0,92792.0,0.0379647]
["bitfinex-derivatives","BTCF0:USTF0",1764732879552,0.1065,92793.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764732880253,0.1065,92793.0,92792.0,0.0399647]
["bitfinex-derivatives","BTCF0:USTF0",1764732882447,0.0565,92793.0,92792.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764732882646,0.0965,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732883454,0.1065,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732884261,0.3665,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732884560,0.0965,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732884749,0.3865,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732891661,0.4065,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732893564,0.4065,92793.0,92792.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764732893758,0.0565,92793.0,92792.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764732893960,0.1065,92793.0,92792.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764732894357,0.1065,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732896561,0.1065,92793.0,92792.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764732899368,0.1056,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732900570,0.3556,92793.0,92792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764732900954,0.1056,92793.0,92792.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764732901161,0.0565,92799.0,92798.0,0.0675741]
["bitfinex-derivatives","BTCF0:USTF0",1764732901367,0.0001616,92802.0,92801.0,0.0675737]
["bitfinex-derivatives","BTCF0:USTF0",1764732901558,0.0566616,92802.0,92801.0,0.0675737]
["bitfinex-derivatives","BTCF0:USTF0",1764732903273,0.0001616,92802.0,92801.0,0.0675737]
["bitfinex-derivatives","BTCF0:USTF0",1764732904866,0.0278716,92802.0,92801.0,0.0675737]
["bitfinex-derivatives","BTCF0:USTF0",1764732905271,0.0278716,92802.0,92801.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1764732905463,0.0278716,92802.0,92801.0,0.15657201]
["bitfinex-derivatives","BTCF0:USTF0",1764732905772,0.0278716,92802.0,92801.0,0.0685737]
["bitfinex-derivatives","BTCF0:USTF0",1764732906580,0.1050316,92802.0,92801.0,0.0117737]
["bitfinex-derivatives","BTCF0:USTF0",1764732906767,0.1050316,92802.0,92801.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1764732906968,0.0550316,92802.0,92801.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1764732907169,0.1050316,92802.0,92801.0,0.09927094]
["bitfinex-derivatives","BTCF0:USTF0",1764732907475,0.1050316,92802.0,92801.0,0.0414037]
["bitfinex-derivatives","BTCF0:USTF0",1764732907877,0.1050316,92802.0,92801.0,0.0404037]
["bitfinex-derivatives","BTCF0:USTF0",1764732908486,0.1050316,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732908775,0.0550316,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732908974,0.0278716,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732909677,0.0001616,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732910065,0.0550316,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732911175,0.0001616,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732911573,0.0001616,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732912466,0.0278716,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732912666,0.0278716,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732912870,0.0550316,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732914173,0.0001616,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732915682,0.0550316,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732916779,0.0550316,92802.0,92801.0,0.12816994]
["bitfinex-derivatives","BTCF0:USTF0",1764732917283,0.0550316,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732918368,0.0550316,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732918586,0.0550316,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732920073,0.0550316,92802.0,92801.0,0.0693337]
["bitfinex-derivatives","BTCF0:USTF0",1764732920671,0.0550316,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732921887,0.0001616,92802.0,92801.0,0.0703337]
["bitfinex-derivatives","BTCF0:USTF0",1764732922685,0.07199,92813.0,92812.0,0.0693325]
["bitfinex-derivatives","BTCF0:USTF0",1764732923783,0.07299,92813.0,92812.0,0.0693325]
["bitfinex-derivatives","BTCF0:USTF0",1764732924677,0.05487,92809.0,92808.0,0.0107728]
["bitfinex-derivatives","BTCF0:USTF0",1764732924873,0.05487,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764732926479,0.05587,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764732926674,0.1166432,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764732927273,0.0666432,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764732927482,0.0656434,92804.0,92803.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732927786,0.1156434,92804.0,92803.0,0.03869822]
["bitfinex-derivatives","BTCF0:USTF0",1764732927978,0.1156434,92804.0,92803.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732928380,0.1156434,92804.0,92803.0,0.03869822]
["bitfinex-derivatives","BTCF0:USTF0",1764732929382,0.1156434,92804.0,92803.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732929588,0.1166434,92804.0,92803.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732931086,0.0666434,92804.0,92803.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732931285,0.1166434,92804.0,92803.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732931482,0.010775,92790.0,92789.0,0.07742141]
["bitfinex-derivatives","BTCF0:USTF0",1764732931677,0.05487,92789.0,92787.0,0.44899671]
["bitfinex-derivatives","BTCF0:USTF0",1764732931892,0.0656453,92788.0,92787.0,0.3715753]
["bitfinex-derivatives","BTCF0:USTF0",1764732932088,0.1156453,92788.0,92787.0,0.3715753]
["bitfinex-derivatives","BTCF0:USTF0",1764732932296,0.10487,92788.0,92787.0,0.0404053]
["bitfinex-derivatives","BTCF0:USTF0",1764732932478,0.10487,92788.0,92787.0,0.08322636]
["bitfinex-derivatives","BTCF0:USTF0",1764732932682,0.05487,92788.0,92787.0,0.08322636]
["bitfinex-derivatives","BTCF0:USTF0",1764732933093,0.02771,92788.0,92787.0,0.44402636]
["bitfinex-derivatives","BTCF0:USTF0",1764732933282,0.05566,92788.0,92787.0,0.44602636]
["bitfinex-derivatives","BTCF0:USTF0",1764732933684,0.05566,92788.0,92787.0,0.44402636]
["bitfinex-derivatives","BTCF0:USTF0",1764732933893,0.05666,92788.0,92787.0,0.44402636]
["bitfinex-derivatives","BTCF0:USTF0",1764732935284,0.05566,92788.0,92787.0,0.44402636]
["bitfinex-derivatives","BTCF0:USTF0",1764732935488,0.05666,92788.0,92787.0,0.44402636]
["bitfinex-derivatives","BTCF0:USTF0",1764732935892,0.05666,92788.0,92787.0,0.08322636]
["bitfinex-derivatives","BTCF0:USTF0",1764732936286,0.05566,92788.0,92787.0,0.08322636]
["bitfinex-derivatives","BTCF0:USTF0",1764732937492,0.35566,92788.0,92787.0,0.01389106]
["bitfinex-derivatives","BTCF0:USTF0",1764732937799,0.07279,92785.0,92784.0,0.10717141]
["bitfinex-derivatives","BTCF0:USTF0",1764732937997,0.12279,92785.0,92784.0,0.10717141]
["bitfinex-derivatives","BTCF0:USTF0",1764732938400,0.12279,92785.0,92784.0,0.09165257]
["bitfinex-derivatives","BTCF0:USTF0",1764732939085,0.41279,92785.0,92784.0,0.01423116]
["bitfinex-derivatives","BTCF0:USTF0",1764732939285,0.05501,92781.0,92780.0,0.07742141]
["bitfinex-derivatives","BTCF0:USTF0",1764732939486,0.1157861,92781.0,92780.0,0.07742141]
["bitfinex-derivatives","BTCF0:USTF0",1764732939791,0.1157861,92781.0,92780.0,0.09135568]
["bitfinex-derivatives","BTCF0:USTF0",1764732940189,0.0657861,92781.0,92780.0,0.09135568]
["bitfinex-derivatives","BTCF0:USTF0",1764732940382,0.1157861,92781.0,92780.0,0.01393427]
["bitfinex-derivatives","BTCF0:USTF0",1764732940589,0.05563,92780.0,92779.0,0.10717141]
["bitfinex-derivatives","BTCF0:USTF0",1764732940798,0.09563,92780.0,92779.0,0.13519141]
["bitfinex-derivatives","BTCF0:USTF0",1764732940993,0.05563,92780.0,92779.0,0.12079141]
["bitfinex-derivatives","BTCF0:USTF0",1764732941193,0.05563,92780.0,92779.0,0.07140317]
["bitfinex-derivatives","BTCF0:USTF0",1764732941388,0.10563,92780.0,92779.0,0.07140317]
["bitfinex-derivatives","BTCF0:USTF0",1764732942184,0.10563,92780.0,92779.0,0.07240317]
["bitfinex-derivatives","BTCF0:USTF0",1764732942385,0.10563,92780.0,92779.0,0.01463317]
["bitfinex-derivatives","BTCF0:USTF0",1764732942588,0.05563,92780.0,92779.0,0.01463317]
["bitfinex-derivatives","BTCF0:USTF0",1764732942794,0.05563,92780.0,92771.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764732942795,0.0679571,92772.0,92771.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764732942991,0.7087571,92772.0,92771.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764732943394,0.4787571,92772.0,92771.0,0.01404617]
["bitfinex-derivatives","BTCF0:USTF0",1764732944295,0.46798,92772.0,92771.0,0.08259337]
["bitfinex-derivatives","BTCF0:USTF0",1764732945196,0.41798,92772.0,92771.0,0.10066337]
["bitfinex-derivatives","BTCF0:USTF0",1764732945511,0.41798,92772.0,92771.0,0.10266337]
["bitfinex-derivatives","BTCF0:USTF0",1764732945710,0.46798,92772.0,92771.0,0.10266337]
["bitfinex-derivatives","BTCF0:USTF0",1764732945907,0.46798,92772.0,92771.0,0.02582337]
["bitfinex-derivatives","BTCF0:USTF0",1764732946102,0.41798,92772.0,92771.0,0.01504617]
["bitfinex-derivatives","BTCF0:USTF0",1764732946297,0.4287571,92772.0,92771.0,0.01504617]
["bitfinex-derivatives","BTCF0:USTF0",1764732946609,0.41898,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732946998,0.46798,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732947200,0.41898,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732947399,0.46898,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732947893,0.41898,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732948112,0.46898,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732948511,0.41898,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732948808,0.10818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732949814,0.05718,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732950110,0.05818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732950499,0.10818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732950800,0.09818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732951000,0.10818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732951499,0.05818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732951700,0.10718,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732951908,0.10818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732952314,0.10718,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732952612,0.10818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732952917,0.09818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732953102,0.10818,92772.0,92771.0,0.07181617]
["bitfinex-derivatives","BTCF0:USTF0",1764732953301,0.05818,92772.0,92771.0,0.14887479]
["bitfinex-derivatives","BTCF0:USTF0",1764732953498,0.05818,92772.0,92771.0,0.16594479]
["bitfinex-derivatives","BTCF0:USTF0",1764732953703,0.001,92772.0,92771.0,0.08888617]
["bitfinex-derivatives","BTCF0:USTF0",1764732954702,0.0573416,92797.0,92796.0,0.0685443]
["bitfinex-derivatives","BTCF0:USTF0",1764732954899,0.1073416,92797.0,92796.0,0.0685443]
["bitfinex-derivatives","BTCF0:USTF0",1764732955310,0.01652,92792.0,92790.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1764732955516,0.05718,92791.0,92790.0,0.068545]
["bitfinex-derivatives","BTCF0:USTF0",1764732955709,0.05718,92791.0,92790.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1764732955710,0.09718,92791.0,92790.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1764732955904,0.067955,92790.0,92789.0,0.05779684]
["bitfinex-derivatives","BTCF0:USTF0",1764732956119,0.05718,92788.0,92787.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764732956424,0.10718,92788.0,92787.0,0.0107753]
["bitfinex-derivatives","BTCF0:USTF0",1764732957419,0.0011616,92797.0,92796.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764732957620,0.0011616,92797.0,92796.0,0.0685443]
["bitfinex-derivatives","BTCF0:USTF0",1764732957808,0.05718,92816.0,92815.0,0.0406121]
["bitfinex-derivatives","BTCF0:USTF0",1764732958010,0.12972661,92816.0,92815.0,0.0406121]
["bitfinex-derivatives","BTCF0:USTF0",1764732958205,0.11972661,92816.0,92815.0,0.0685421]
["bitfinex-derivatives","BTCF0:USTF0",1764732958629,0.12972661,92816.0,92815.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764732959122,0.13172661,92816.0,92815.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764732959322,0.12172661,92816.0,92815.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764732959621,0.07972661,92816.0,92815.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764732959809,0.02454661,92816.0,92815.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764732961320,0.0001616,92825.0,92824.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764732961523,0.0001616,92825.0,92824.0,0.4413511]
["bitfinex-derivatives","BTCF0:USTF0",1764732962625,1.6e-06,92825.0,92824.0,0.4413511]
["bitfinex-derivatives","BTCF0:USTF0",1764732965413,0.05738,92843.0,92842.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764732965726,0.38991,92846.0,92845.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764732965926,0.45818,92846.0,92845.0,0.07290763]
["bitfinex-derivatives","BTCF0:USTF0",1764732966128,0.46818,92846.0,92845.0,0.07290763]
["bitfinex-derivatives","BTCF0:USTF0",1764732966313,0.75818,92846.0,92845.0,0.01511763]
["bitfinex-derivatives","BTCF0:USTF0",1764732966513,0.05738,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732966825,0.05738,92837.0,92836.0,0.0297716]
["bitfinex-derivatives","BTCF0:USTF0",1764732967020,0.09738,92837.0,92836.0,0.0297716]
["bitfinex-derivatives","BTCF0:USTF0",1764732967214,0.09738,92837.0,92836.0,0.0579516]
["bitfinex-derivatives","BTCF0:USTF0",1764732967524,0.10738,92837.0,92836.0,0.0579516]
["bitfinex-derivatives","BTCF0:USTF0",1764732967726,0.05738,92837.0,92836.0,0.07283491]
["bitfinex-derivatives","BTCF0:USTF0",1764732968023,0.10838,92837.0,92836.0,0.07283491]
["bitfinex-derivatives","BTCF0:USTF0",1764732968326,0.05838,92837.0,92836.0,0.01504491]
["bitfinex-derivatives","BTCF0:USTF0",1764732968519,0.10838,92837.0,92836.0,0.01504491]
["bitfinex-derivatives","BTCF0:USTF0",1764732968822,0.10838,92837.0,92836.0,0.07283491]
["bitfinex-derivatives","BTCF0:USTF0",1764732969220,0.001,92837.0,92836.0,0.07283491]
["bitfinex-derivatives","BTCF0:USTF0",1764732971021,0.001,92837.0,92836.0,0.08360461]
["bitfinex-derivatives","BTCF0:USTF0",1764732972717,0.10838,92837.0,92836.0,0.01504491]
["bitfinex-derivatives","BTCF0:USTF0",1764732973328,0.46918,92837.0,92836.0,0.01504491]
["bitfinex-derivatives","BTCF0:USTF0",1764732973924,0.46918,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732973925,0.76918,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732974224,0.73918,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732975827,0.71918,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732976224,0.45918,92837.0,92836.0,0.0579516]
["bitfinex-derivatives","BTCF0:USTF0",1764732976427,0.46918,92837.0,92836.0,0.0579516]
["bitfinex-derivatives","BTCF0:USTF0",1764732978620,0.41828,92837.0,92836.0,0.0297716]
["bitfinex-derivatives","BTCF0:USTF0",1764732978827,0.46828,92837.0,92836.0,0.0297716]
["bitfinex-derivatives","BTCF0:USTF0",1764732979022,0.73828,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732979222,0.41828,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732979423,0.70828,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732980024,0.75828,92837.0,92836.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764732981024,0.05738,92811.0,92810.0,0.4293627]
["bitfinex-derivatives","BTCF0:USTF0",1764732982225,0.05738,92811.0,92810.0,0.4303627]
["bitfinex-derivatives","BTCF0:USTF0",1764732983031,0.05738,92811.0,92810.0,0.4333627]
["bitfinex-derivatives","BTCF0:USTF0",1764732983231,0.05738,92811.0,92810.0,0.44851689]
["bitfinex-derivatives","BTCF0:USTF0",1764732984236,0.05738,92811.0,92810.0,0.44551689]
["bitfinex-derivatives","BTCF0:USTF0",1764732984531,0.05738,92811.0,92810.0,0.44451689]
["bitfinex-derivatives","BTCF0:USTF0",1764732984736,0.02911,92819.0,92818.0,0.0403818]
["bitfinex-derivatives","BTCF0:USTF0",1764732984932,0.10738,92819.0,92818.0,0.0685618]
["bitfinex-derivatives","BTCF0:USTF0",1764732985532,0.10738,92819.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764732985834,0.05738,92811.0,92810.0,0.01515419]
["bitfinex-derivatives","BTCF0:USTF0",1764732986036,0.05738,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732986335,0.10738,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732986535,0.1181532,92806.0,92805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732986938,0.1181532,92806.0,92805.0,0.37546593]
["bitfinex-derivatives","BTCF0:USTF0",1764732987233,0.1181532,92806.0,92805.0,0.01466593]
["bitfinex-derivatives","BTCF0:USTF0",1764732987432,0.1181532,92806.0,92796.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764732987433,0.0681536,92802.0,92796.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764732987635,0.1181536,92802.0,92796.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764732988238,0.1181536,92802.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764732989232,0.1181536,92802.0,92796.0,0.0107743]
["bitfinex-derivatives","BTCF0:USTF0",1764732989439,0.1181536,92802.0,92791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764732989738,0.1201536,92802.0,92801.0,0.0450152]
["bitfinex-derivatives","BTCF0:USTF0",1764732989936,0.1201536,92802.0,92801.0,0.0731952]
["bitfinex-derivatives","BTCF0:USTF0",1764732991235,0.1191536,92802.0,92801.0,0.0731952]
["bitfinex-derivatives","BTCF0:USTF0",1764732991435,0.1091536,92802.0,92801.0,0.0731952]
["bitfinex-derivatives","BTCF0:USTF0",1764732991637,0.10838,92802.0,92801.0,0.0830689]
["bitfinex-derivatives","BTCF0:USTF0",1764732991835,0.05838,92802.0,92801.0,0.0722952]
["bitfinex-derivatives","BTCF0:USTF0",1764732992034,0.10838,92802.0,92801.0,0.0722952]
["bitfinex-derivatives","BTCF0:USTF0",1764732993136,0.10838,92802.0,92801.0,0.0145052]
["bitfinex-derivatives","BTCF0:USTF0",1764732993137,0.35838,92802.0,92801.0,0.0145052]
["bitfinex-derivatives","BTCF0:USTF0",1764732993337,0.35838,92802.0,92788.0,0.08423489]
["bitfinex-derivatives","BTCF0:USTF0",1764732993338,0.0691551,92789.0,92788.0,0.08423489]
["bitfinex-derivatives","BTCF0:USTF0",1764732993543,0.1191551,92789.0,92788.0,0.08423489]
["bitfinex-derivatives","BTCF0:USTF0",1764732993838,0.05838,92780.0,92779.0,0.01479733]
["bitfinex-derivatives","BTCF0:USTF0",1764732994039,0.05838,92780.0,92771.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764732994040,0.0691571,92772.0,92771.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764732994342,0.05838,92772.0,92771.0,0.06798703]
["bitfinex-derivatives","BTCF0:USTF0",1764732994545,0.10838,92772.0,92771.0,0.06798703]
["bitfinex-derivatives","BTCF0:USTF0",1764732995837,0.10838,92772.0,92771.0,0.06898703]
["bitfinex-derivatives","BTCF0:USTF0",1764732996033,0.10838,92772.0,92771.0,0.08369642]
["bitfinex-derivatives","BTCF0:USTF0",1764732996238,0.1191571,92772.0,92771.0,0.07291922]
["bitfinex-derivatives","BTCF0:USTF0",1764732996545,0.1191571,92772.0,92771.0,0.07491922]
["bitfinex-derivatives","BTCF0:USTF0",1764732996941,0.1191571,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764732997137,0.09838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764732998433,0.05838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764732998833,0.10838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764733000934,0.09838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764733001147,0.05838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764733001446,0.10838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764733002044,0.05838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764733002234,0.10838,92772.0,92771.0,0.08569642]
["bitfinex-derivatives","BTCF0:USTF0",1764733002644,0.10838,92772.0,92771.0,0.01778922]
["bitfinex-derivatives","BTCF0:USTF0",1764733002848,0.10838,92772.0,92771.0,0.07476922]
["bitfinex-derivatives","BTCF0:USTF0",1764733003846,0.10838,92772.0,92771.0,0.01778922]
["bitfinex-derivatives","BTCF0:USTF0",1764733004251,0.05838,92772.0,92771.0,0.01778922]
["bitfinex-derivatives","BTCF0:USTF0",1764733004448,0.10838,92772.0,92771.0,0.01778922]
["bitfinex-derivatives","BTCF0:USTF0",1764733005343,0.10838,92772.0,92771.0,0.02856642]
["bitfinex-derivatives","BTCF0:USTF0",1764733005548,0.10838,92772.0,92771.0,0.05787642]
["bitfinex-derivatives","BTCF0:USTF0",1764733006944,0.10838,92772.0,92771.0,0.10228642]
["bitfinex-derivatives","BTCF0:USTF0",1764733006945,0.05838,92772.0,92771.0,0.10228642]
["bitfinex-derivatives","BTCF0:USTF0",1764733007136,0.10871,92772.0,92771.0,0.10228642]
["bitfinex-derivatives","BTCF0:USTF0",1764733007336,0.05871,92772.0,92771.0,0.10228642]
["bitfinex-derivatives","BTCF0:USTF0",1764733008249,0.10871,92772.0,92771.0,0.08554642]
["bitfinex-derivatives","BTCF0:USTF0",1764733008549,0.09871,92772.0,92771.0,0.08554642]
["bitfinex-derivatives","BTCF0:USTF0",1764733008748,0.05871,92772.0,92771.0,0.08554642]
["bitfinex-derivatives","BTCF0:USTF0",1764733008951,0.02937,92772.0,92771.0,0.08554642]
["bitfinex-derivatives","BTCF0:USTF0",1764733009649,0.4475858,92784.0,92783.0,0.0400858]
["bitfinex-derivatives","BTCF0:USTF0",1764733009849,0.5475858,92784.0,92783.0,0.0400858]
["bitfinex-derivatives","BTCF0:USTF0",1764733010046,0.46969,92784.0,92783.0,0.0677558]
["bitfinex-derivatives","BTCF0:USTF0",1764733010643,0.46969,92784.0,92783.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764733010844,0.05889,92776.0,92775.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1764733011047,0.10889,92776.0,92775.0,0.0107767]
["bitfinex-derivatives","BTCF0:USTF0",1764733011254,0.10889,92776.0,92775.0,0.0677567]
["bitfinex-derivatives","BTCF0:USTF0",1764733011443,0.46969,92776.0,92775.0,0.0677567]
["bitfinex-derivatives","BTCF0:USTF0",1764733011639,0.05889,92776.0,92775.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764733011852,0.10889,92776.0,92775.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764733012254,0.05889,92776.0,92775.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764733012550,0.10889,92776.0,92775.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764733012754,0.10889,92776.0,92775.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764733013856,0.05889,92776.0,92775.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764733014360,0.18661966,92785.0,92784.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764733014559,0.05889,92785.0,92784.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1764733014744,0.10889,92785.0,92784.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1764733014949,0.05889,92785.0,92784.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1764733015252,0.41969,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733015440,0.08147977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733015640,0.08057977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733015846,0.13057977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733016345,0.13157977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733016653,0.08157977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733016860,0.13057977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733017051,0.08057977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733019254,0.02258977,92793.0,92792.0,0.0844948]
["bitfinex-derivatives","BTCF0:USTF0",1764733019457,0.0001616,92798.0,92797.0,0.0677542]
["bitfinex-derivatives","BTCF0:USTF0",1764733019758,0.0297116,92798.0,92797.0,0.0677542]
["bitfinex-derivatives","BTCF0:USTF0",1764733020144,0.0590516,92798.0,92797.0,0.0677542]
["bitfinex-derivatives","BTCF0:USTF0",1764733020946,0.0001616,92798.0,92797.0,0.0677542]
["bitfinex-derivatives","BTCF0:USTF0",1764733021654,0.0990516,92798.0,92797.0,0.0677542]
["bitfinex-derivatives","BTCF0:USTF0",1764733022347,0.0990516,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733022747,0.1090516,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733023356,0.1110516,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733023746,0.1010516,92798.0,92797.0,0.0681842]
["bitfinex-derivatives","BTCF0:USTF0",1764733023948,0.1000516,92798.0,92797.0,0.0681842]
["bitfinex-derivatives","BTCF0:USTF0",1764733024145,0.1100516,92798.0,92797.0,0.0400842]
["bitfinex-derivatives","BTCF0:USTF0",1764733025856,0.1100516,92798.0,92797.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764733026160,0.07597,92792.0,92791.0,0.3715749]
["bitfinex-derivatives","BTCF0:USTF0",1764733026358,0.0606416,92798.0,92797.0,0.0666542]
["bitfinex-derivatives","BTCF0:USTF0",1764733026657,0.0307016,92798.0,92797.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1764733026859,0.0011616,92798.0,92797.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1764733027554,0.0307016,92798.0,92797.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1764733028157,0.0297016,92798.0,92797.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1764733029959,0.0001616,92798.0,92797.0,0.0657542]
["bitfinex-derivatives","BTCF0:USTF0",1764733031558,0.0001616,92798.0,92797.0,0.0667542]
["bitfinex-derivatives","BTCF0:USTF0",1764733031954,0.1096416,92798.0,92797.0,0.0117742]
["bitfinex-derivatives","BTCF0:USTF0",1764733032151,0.1204157,92798.0,92797.0,0.0127742]
["bitfinex-derivatives","BTCF0:USTF0",1764733032366,0.0704157,92798.0,92797.0,0.0127742]
["bitfinex-derivatives","BTCF0:USTF0",1764733032659,0.0996416,92798.0,92797.0,0.0127742]
["bitfinex-derivatives","BTCF0:USTF0",1764733033249,0.1006416,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733033755,0.1106416,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733034665,0.1096416,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733034862,0.1106416,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733035366,0.1106416,92798.0,92797.0,0.0385542]
["bitfinex-derivatives","BTCF0:USTF0",1764733036060,0.1096416,92798.0,92797.0,0.0385542]
["bitfinex-derivatives","BTCF0:USTF0",1764733036365,0.1106416,92798.0,92797.0,0.0385542]
["bitfinex-derivatives","BTCF0:USTF0",1764733036661,0.0606416,92798.0,92797.0,0.0107742]
["bitfinex-derivatives","BTCF0:USTF0",1764733036865,0.05948,92782.0,92781.0,0.11351918]
["bitfinex-derivatives","BTCF0:USTF0",1764733037059,0.10948,92782.0,92781.0,0.0666561]
["bitfinex-derivatives","BTCF0:USTF0",1764733038463,0.10948,92782.0,92781.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764733039060,0.09948,92782.0,92781.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764733042171,0.10948,92782.0,92781.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764733042468,0.33948,92782.0,92781.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764733042665,0.36212126,92782.0,92781.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764733043968,0.10218126,92782.0,92781.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764733044173,0.13212126,92782.0,92781.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764733044664,0.08212126,92782.0,92781.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764733044869,0.13212126,92782.0,92781.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764733045274,0.08212126,92782.0,92781.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1764733045470,0.08212266,92782.0,92781.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1764733045672,0.13212266,92782.0,92781.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1764733045969,0.10948,92782.0,92781.0,0.4284561]
["bitfinex-derivatives","BTCF0:USTF0",1764733046183,0.14290003,92782.0,92781.0,0.3725761]
["bitfinex-derivatives","BTCF0:USTF0",1764733046766,0.39290003,92782.0,92781.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764733046970,0.40290003,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733047371,0.42290003,92782.0,92781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733047572,0.09290003,92782.0,92781.0,0.0117761]
["bitfinex-derivatives","BTCF0:USTF0",1764733047874,0.09290003,92782.0,92781.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764733048069,0.14290003,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733049067,0.40290003,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733049677,0.79370003,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733049879,0.79280003,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733050470,0.49280003,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733050870,0.50280003,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733051369,0.4801559,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733055079,0.10858,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733055470,0.05858,92782.0,92781.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764733055666,0.41766,92794.0,92793.0,0.0680747]
["bitfinex-derivatives","BTCF0:USTF0",1764733055869,0.0580559,92813.0,92797.0,0.0680742]
["bitfinex-derivatives","BTCF0:USTF0",1764733056069,0.0580559,92813.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733056070,0.07964513,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733056577,0.0570216,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733056778,0.0001616,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733057580,0.0021616,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733058069,0.0001616,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733058479,0.0570216,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733059488,0.0970216,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733060388,0.0570216,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733062482,0.0001616,92798.0,92797.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1764733062680,0.0676311,92824.0,92823.0,0.0680712]
["bitfinex-derivatives","BTCF0:USTF0",1764733062883,0.0676311,92824.0,92797.0,0.3715742]
["bitfinex-derivatives","BTCF0:USTF0",1764733062884,0.49028164,92824.0,92792.0,0.0578262]
["bitfinex-derivatives","BTCF0:USTF0",1764733063083,0.3608,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733065584,0.3608,92804.0,92803.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1764733066187,0.3608,92804.0,92803.0,0.0147735]
["bitfinex-derivatives","BTCF0:USTF0",1764733066683,0.3608,92804.0,92803.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764733066884,0.3608,92804.0,92803.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1764733068696,0.41766,92804.0,92803.0,0.0137735]
["bitfinex-derivatives","BTCF0:USTF0",1764733069787,0.41766,92804.0,92803.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764733070396,0.41766,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733070696,0.41766,92804.0,92803.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764733072697,0.41866,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733073397,0.41766,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733075094,0.41766,92804.0,92803.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764733075797,0.41766,92804.0,92803.0,0.0127735]
["bitfinex-derivatives","BTCF0:USTF0",1764733078084,0.41766,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733078286,0.41866,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733078688,0.41766,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733078995,0.41766,92804.0,92803.0,0.0117735]
["bitfinex-derivatives","BTCF0:USTF0",1764733080896,0.41766,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733081102,0.46766,92804.0,92803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733081400,0.0107735,92803.0,92800.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764733081593,0.46766,92804.0,92793.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764733081594,0.05686,92795.0,92793.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764733081799,0.05686,92782.0,92781.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733082000,0.41766,92782.0,92781.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733082590,0.07428,92792.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764733082791,0.07428,92792.0,92791.0,0.0209349]
["bitfinex-derivatives","BTCF0:USTF0",1764733082991,0.05686,92792.0,92791.0,0.0209349]
["bitfinex-derivatives","BTCF0:USTF0",1764733083511,0.3608,92794.0,92793.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733083710,0.4458,92794.0,92793.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733083895,0.4741,92794.0,92793.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733084992,0.3608,92794.0,92793.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733085197,0.3608,92794.0,92793.0,0.11661]
["bitfinex-derivatives","BTCF0:USTF0",1764733085607,0.13072,92800.0,92799.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733086103,0.13072,92800.0,92799.0,0.18423097]
["bitfinex-derivatives","BTCF0:USTF0",1764733086295,0.13072,92800.0,92799.0,0.126384]
["bitfinex-derivatives","BTCF0:USTF0",1764733087091,0.1133,92800.0,92799.0,0.126384]
["bitfinex-derivatives","BTCF0:USTF0",1764733087298,0.0001616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733088497,0.1134616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733088902,0.1144616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733089798,0.0011616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733090407,0.0861616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733090800,0.1144616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733093602,0.12988,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764733094113,0.12988,92800.0,92799.0,0.097834]
["bitfinex-derivatives","BTCF0:USTF0",1764733094619,0.12988,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764733095310,0.1133,92800.0,92799.0,0.126384]
["bitfinex-derivatives","BTCF0:USTF0",1764733095713,0.1133,92800.0,92799.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1764733096711,0.1124,92800.0,92799.0,0.127384]
["bitfinex-derivatives","BTCF0:USTF0",1764733096916,0.0001616,92801.0,92800.0,0.11561]
["bitfinex-derivatives","BTCF0:USTF0",1764733097811,0.0851616,92801.0,92800.0,0.19250279]
["bitfinex-derivatives","BTCF0:USTF0",1764733098204,0.1134616,92801.0,92799.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764733098403,0.12988,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764733098605,0.12988,92800.0,92799.0,0.011774]
["bitfinex-derivatives","BTCF0:USTF0",1764733098814,0.17988,92800.0,92799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733099018,0.1133,92787.0,92781.0,0.07689279]
["bitfinex-derivatives","BTCF0:USTF0",1764733099208,0.1133,92779.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764733100009,0.1133,92779.0,92778.0,0.09541762]
["bitfinex-derivatives","BTCF0:USTF0",1764733100213,0.1133,92779.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764733102318,0.1133,92779.0,92778.0,0.0117764]
["bitfinex-derivatives","BTCF0:USTF0",1764733102721,0.1133,92779.0,92778.0,0.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1764733104525,0.1133,92779.0,92778.0,0.1263864]
["bitfinex-derivatives","BTCF0:USTF0",1764733104711,0.1133,92779.0,92778.0,0.1273864]
["bitfinex-derivatives","BTCF0:USTF0",1764733104913,0.1133,92779.0,92778.0,0.21252768]
["bitfinex-derivatives","BTCF0:USTF0",1764733105616,0.4741,92782.0,92781.0,0.1263861]
["bitfinex-derivatives","BTCF0:USTF0",1764733106318,0.4741,92782.0,92781.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733106616,0.1406571,92772.0,92771.0,0.01478922]
["bitfinex-derivatives","BTCF0:USTF0",1764733106923,0.54068,92772.0,92771.0,0.01478922]
["bitfinex-derivatives","BTCF0:USTF0",1764733107123,0.8514571,92772.0,92771.0,0.01478922]
["bitfinex-derivatives","BTCF0:USTF0",1764733107314,0.5014571,92772.0,92771.0,0.01478922]
["bitfinex-derivatives","BTCF0:USTF0",1764733107510,0.5514571,92772.0,92771.0,0.01478922]
["bitfinex-derivatives","BTCF0:USTF0",1764733107709,0.5514571,92772.0,92756.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1764733107710,0.1240777,92767.0,92756.0,0.25148]
["bitfinex-derivatives","BTCF0:USTF0",1764733108011,0.1133,92757.0,92756.0,0.25888896]
["bitfinex-derivatives","BTCF0:USTF0",1764733108221,0.4741,92757.0,92756.0,0.25888896]
["bitfinex-derivatives","BTCF0:USTF0",1764733108610,0.4741,92757.0,92756.0,0.3445418]
["bitfinex-derivatives","BTCF0:USTF0",1764733109120,0.47417983,92757.0,92756.0,0.3465418]
["bitfinex-derivatives","BTCF0:USTF0",1764733109315,0.47417983,92757.0,92756.0,0.26088896]
["bitfinex-derivatives","BTCF0:USTF0",1764733114812,0.1805,92772.0,92771.0,0.1694972]
["bitfinex-derivatives","BTCF0:USTF0",1764733115012,0.1805,92772.0,92771.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1764733115217,0.05135,92768.0,92765.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764733115417,0.16392,92766.0,92765.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764733117626,0.16392,92766.0,92765.0,0.0127778]
["bitfinex-derivatives","BTCF0:USTF0",1764733117927,0.16392,92766.0,92765.0,0.0137778]
["bitfinex-derivatives","BTCF0:USTF0",1764733118923,0.21392,92766.0,92765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764733119123,0.20392,92766.0,92765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764733119628,0.1746989,92757.0,92756.0,0.01373946]
["bitfinex-derivatives","BTCF0:USTF0",1764733119829,0.16954,92748.0,92747.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1764733120028,0.16954,92748.0,92747.0,0.42534]
["bitfinex-derivatives","BTCF0:USTF0",1764733120228,0.16954,92748.0,92747.0,0.43910177]
["bitfinex-derivatives","BTCF0:USTF0",1764733121242,0.16954,92748.0,92747.0,0.63531177]
["bitfinex-derivatives","BTCF0:USTF0",1764733121421,0.16954,92748.0,92747.0,0.63831177]
["bitfinex-derivatives","BTCF0:USTF0",1764733123831,0.18828169,92757.0,92756.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1764733125020,0.18828169,92757.0,92756.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1764733126028,0.18828169,92757.0,92756.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1764733126722,0.18828169,92757.0,92756.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1764733127938,0.00016169,92757.0,92756.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1764733128327,9e-08,92757.0,92756.0,0.209989]
["bitfinex-derivatives","BTCF0:USTF0",1764733129131,9e-08,92757.0,92756.0,0.609989]
["bitfinex-derivatives","BTCF0:USTF0",1764733130840,0.54802009,92781.0,92780.0,0.1099262]
["bitfinex-derivatives","BTCF0:USTF0",1764733131046,0.58802009,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764733131440,0.54802009,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764733132742,0.18812,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764733132946,0.18812,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733133135,0.09633,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733133342,0.24721,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764733133839,0.19012,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733134042,0.24721,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733134339,0.24721,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764733134545,0.18912,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733134732,0.24621,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733136630,0.09733,92781.0,92780.0,0.2069862]
["bitfinex-derivatives","BTCF0:USTF0",1764733136832,0.001,92781.0,92780.0,0.5677862]
["bitfinex-derivatives","BTCF0:USTF0",1764733137038,0.09649169,92790.0,92789.0,0.2069851]
["bitfinex-derivatives","BTCF0:USTF0",1764733137337,0.00016169,92790.0,92789.0,0.5677851]
["bitfinex-derivatives","BTCF0:USTF0",1764733138044,0.09649169,92790.0,92789.0,0.5677851]
["bitfinex-derivatives","BTCF0:USTF0",1764733138249,0.24537169,92790.0,92789.0,0.5677851]
["bitfinex-derivatives","BTCF0:USTF0",1764733139341,0.24537169,92790.0,92789.0,1.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1764733140238,0.24537169,92790.0,92789.0,1.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764733140640,0.24537169,92790.0,92789.0,1.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1764733141934,0.18828169,92790.0,92789.0,1.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1764733142138,0.00016169,92790.0,92789.0,1.0688251]
["bitfinex-derivatives","BTCF0:USTF0",1764733143651,0.00016169,92790.0,92789.0,1.0698251]
["bitfinex-derivatives","BTCF0:USTF0",1764733144038,0.00016169,92790.0,92789.0,1.0708251]
["bitfinex-derivatives","BTCF0:USTF0",1764733144245,0.18842169,92790.0,92789.0,0.3735751]
["bitfinex-derivatives","BTCF0:USTF0",1764733144443,0.18842169,92790.0,92789.0,0.0127751]
["bitfinex-derivatives","BTCF0:USTF0",1764733144839,0.18842169,92790.0,92789.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1764733145054,0.18842169,92790.0,92789.0,0.0127751]
["bitfinex-derivatives","BTCF0:USTF0",1764733145350,0.18842169,92790.0,92789.0,0.0117751]
["bitfinex-derivatives","BTCF0:USTF0",1764733145654,0.18842169,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764733146742,0.19042169,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764733147349,0.18942169,92790.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764733151350,0.00116169,92790.0,92785.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764733151652,0.23578,92776.0,92775.0,0.4791968]
["bitfinex-derivatives","BTCF0:USTF0",1764733152141,0.23578,92776.0,92775.0,0.8399968]
["bitfinex-derivatives","BTCF0:USTF0",1764733154256,0.23578,92776.0,92775.0,0.8429968]
["bitfinex-derivatives","BTCF0:USTF0",1764733154755,0.23578,92776.0,92775.0,0.8409968]
["bitfinex-derivatives","BTCF0:USTF0",1764733154958,0.23678,92776.0,92775.0,0.8399968]
["bitfinex-derivatives","BTCF0:USTF0",1764733156352,0.23578,92776.0,92775.0,0.8399968]
["bitfinex-derivatives","BTCF0:USTF0",1764733156550,0.23678,92776.0,92775.0,0.8399968]
["bitfinex-derivatives","BTCF0:USTF0",1764733156948,0.23578,92776.0,92775.0,0.8399968]
["bitfinex-derivatives","BTCF0:USTF0",1764733157149,0.23678,92776.0,92775.0,0.8399968]
["bitfinex-derivatives","BTCF0:USTF0",1764733157546,0.23678,92776.0,92775.0,0.9366768]
["bitfinex-derivatives","BTCF0:USTF0",1764733159650,0.23578,92776.0,92775.0,0.9366768]
["bitfinex-derivatives","BTCF0:USTF0",1764733159857,0.23678,92776.0,92775.0,0.9366768]
["bitfinex-derivatives","BTCF0:USTF0",1764733161349,0.05831,92776.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764733161553,0.17847,92772.0,92767.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1764733161756,0.17847,92772.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733161954,0.17847,92772.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733161955,0.58927,92772.0,92756.0,0.07715286]
["bitfinex-derivatives","BTCF0:USTF0",1764733162160,0.17847,92754.0,92753.0,0.0955993]
["bitfinex-derivatives","BTCF0:USTF0",1764733162361,0.17847,92754.0,92753.0,0.49797201]
["bitfinex-derivatives","BTCF0:USTF0",1764733168371,0.00016169,92763.0,92753.0,0.49797201]
["bitfinex-derivatives","BTCF0:USTF0",1764733168372,0.08670169,92763.0,92762.0,0.1922783]
["bitfinex-derivatives","BTCF0:USTF0",1764733168566,0.17863169,92763.0,92762.0,0.5530783]
["bitfinex-derivatives","BTCF0:USTF0",1764733169271,0.17863169,92763.0,92762.0,0.4563983]
["bitfinex-derivatives","BTCF0:USTF0",1764733169571,0.17863169,92763.0,92762.0,0.3715783]
["bitfinex-derivatives","BTCF0:USTF0",1764733169768,0.17863169,92763.0,92762.0,0.3725783]
["bitfinex-derivatives","BTCF0:USTF0",1764733171072,0.17863169,92763.0,92762.0,0.3735783]
["bitfinex-derivatives","BTCF0:USTF0",1764733171767,0.17863169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733171968,0.17863169,92763.0,92762.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1764733173668,0.17863169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733173865,0.58943169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733174167,0.17863169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733174373,0.53943169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733174575,0.58943169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733174874,0.53943169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733175378,0.58943169,92763.0,92762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733175582,0.58943169,92763.0,92762.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764733176168,0.53943169,92763.0,92762.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764733176476,0.17863169,92763.0,92762.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764733177475,0.00016169,92763.0,92762.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764733177971,0.07871169,92763.0,92762.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764733178673,0.00016169,92763.0,92762.0,0.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764733179865,0.21119,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733180970,0.21319,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733181165,0.15588,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733182272,0.08055,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733182481,0.07955,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733182775,0.15488,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733183974,0.15388,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733184175,0.15388,92785.0,92784.0,0.1744257]
["bitfinex-derivatives","BTCF0:USTF0",1764733185867,0.07855,92785.0,92784.0,0.1734257]
["bitfinex-derivatives","BTCF0:USTF0",1764733186063,0.40888,92792.0,92791.0,0.1734249]
["bitfinex-derivatives","BTCF0:USTF0",1764733186064,0.15388,92792.0,92791.0,0.1734249]
["bitfinex-derivatives","BTCF0:USTF0",1764733186373,0.15404169,92794.0,92793.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764733186979,0.15404169,92794.0,92793.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764733190282,0.00016169,92794.0,92793.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764733190581,0.07871169,92794.0,92793.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764733190776,0.15404169,92794.0,92793.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764733192369,0.15404169,92794.0,92793.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1764733192780,0.15404169,92794.0,92793.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764733193174,0.00016169,92794.0,92793.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764733193486,0.3608,92812.0,92805.0,0.1734233]
["bitfinex-derivatives","BTCF0:USTF0",1764733193487,0.00026938,92806.0,92805.0,0.1734233]
["bitfinex-derivatives","BTCF0:USTF0",1764733193668,0.00026938,92806.0,92805.0,1.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1764733194076,0.15414938,92806.0,92805.0,1.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1764733196379,0.20222938,92806.0,92805.0,1.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1764733196976,0.15414938,92806.0,92805.0,1.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1764733198786,0.15414938,92806.0,92805.0,1.0360233]
["bitfinex-derivatives","BTCF0:USTF0",1764733199894,0.20222938,92806.0,92805.0,1.0360233]
["bitfinex-derivatives","BTCF0:USTF0",1764733200391,0.20222938,92806.0,92805.0,0.5352233]
["bitfinex-derivatives","BTCF0:USTF0",1764733200591,0.20222938,92806.0,92805.0,0.3725733]
["bitfinex-derivatives","BTCF0:USTF0",1764733200798,0.20222938,92806.0,92805.0,0.4532933]
["bitfinex-derivatives","BTCF0:USTF0",1764733201090,0.00026938,92806.0,92805.0,0.5352233]
["bitfinex-derivatives","BTCF0:USTF0",1764733201296,0.20222938,92806.0,92805.0,0.3715733]
["bitfinex-derivatives","BTCF0:USTF0",1764733201897,0.20222938,92806.0,92803.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764733202083,0.15388,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733203992,0.15388,92797.0,92796.0,0.09165599]
["bitfinex-derivatives","BTCF0:USTF0",1764733204196,0.15388,92797.0,92796.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1764733204395,0.07855,92797.0,92796.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1764733204585,0.08055,92797.0,92796.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1764733204782,0.16319,92797.0,92796.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1764733205588,0.16119,92797.0,92796.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1764733207705,0.07855,92797.0,92796.0,0.17359599]
["bitfinex-derivatives","BTCF0:USTF0",1764733208700,0.15247938,92806.0,92805.0,0.1620633]
["bitfinex-derivatives","BTCF0:USTF0",1764733209502,0.06983938,92806.0,92805.0,0.1620633]
["bitfinex-derivatives","BTCF0:USTF0",1764733210201,0.19863938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733210404,0.15221,92797.0,92796.0,0.01193599]
["bitfinex-derivatives","BTCF0:USTF0",1764733211002,0.15221,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733211595,0.15321,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733212004,0.15421,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733213206,0.17811905,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733213909,0.17812013,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733218007,0.17612013,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733218209,0.17712013,92797.0,92796.0,0.01093599]
["bitfinex-derivatives","BTCF0:USTF0",1764733218501,0.22712013,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733218705,0.15221,92794.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764733218910,0.04616,92792.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733219091,0.53692013,92791.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733219296,0.58692013,92791.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733220302,0.58692013,92791.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733220303,0.15221,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733220499,0.15221,92782.0,92781.0,0.01093779]
["bitfinex-derivatives","BTCF0:USTF0",1764733221213,0.58691021,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733221390,0.51301,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733221793,0.51401,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733224211,0.15321,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733225306,0.15221,92767.0,92766.0,0.3715778]
["bitfinex-derivatives","BTCF0:USTF0",1764733225699,0.15221,92767.0,92766.0,0.5228678]
["bitfinex-derivatives","BTCF0:USTF0",1764733226704,0.15221,92767.0,92766.0,0.1620678]
["bitfinex-derivatives","BTCF0:USTF0",1764733226908,0.15221,92767.0,92766.0,0.1650678]
["bitfinex-derivatives","BTCF0:USTF0",1764733227111,0.15221,92767.0,92766.0,0.0831278]
["bitfinex-derivatives","BTCF0:USTF0",1764733227805,0.15221,92767.0,92766.0,0.0137778]
["bitfinex-derivatives","BTCF0:USTF0",1764733229500,0.15221,92767.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733229501,0.15221,92767.0,92763.0,0.36018937]
["bitfinex-derivatives","BTCF0:USTF0",1764733229803,0.15221,92749.0,92748.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764733230009,0.15221,92749.0,92748.0,0.0801299]
["bitfinex-derivatives","BTCF0:USTF0",1764733231005,0.15221,92749.0,92748.0,0.0811299]
["bitfinex-derivatives","BTCF0:USTF0",1764733232299,0.15237169,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733233610,0.15337169,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733234810,0.00116169,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733236719,0.00016169,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733237014,0.00016169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733237208,0.00016169,92758.0,92757.0,0.1640689]
["bitfinex-derivatives","BTCF0:USTF0",1764733237412,0.06458169,92758.0,92757.0,0.1640689]
["bitfinex-derivatives","BTCF0:USTF0",1764733237800,0.00016169,92758.0,92757.0,0.1640689]
["bitfinex-derivatives","BTCF0:USTF0",1764733238216,0.00016169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733239112,0.06458169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733239310,0.13293169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733239516,0.13293169,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733239718,0.13293169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733239916,0.00016169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733240103,0.00016169,92758.0,92757.0,0.1640689]
["bitfinex-derivatives","BTCF0:USTF0",1764733240305,0.00016169,92758.0,92757.0,0.1630689]
["bitfinex-derivatives","BTCF0:USTF0",1764733240713,0.00016169,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733241020,9e-08,92758.0,92757.0,0.1620689]
["bitfinex-derivatives","BTCF0:USTF0",1764733241323,0.04616,92776.0,92768.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1764733241324,0.13277,92769.0,92768.0,0.1391175]
["bitfinex-derivatives","BTCF0:USTF0",1764733241517,0.13277,92769.0,92768.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1764733244012,0.13377,92769.0,92768.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1764733251023,0.001,92769.0,92768.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1764733251625,0.13377,92769.0,92768.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1764733253429,0.13277,92769.0,92768.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1764733254215,0.13377,92769.0,92768.0,0.4999175]
["bitfinex-derivatives","BTCF0:USTF0",1764733254619,0.13377,92769.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764733254823,0.54457,92769.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764733255221,0.13277,92760.0,92759.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733255729,0.13277,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733255929,0.12977,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733257227,0.12977,92760.0,92759.0,0.14028029]
["bitfinex-derivatives","BTCF0:USTF0",1764733257427,0.12977,92760.0,92759.0,0.14128029]
["bitfinex-derivatives","BTCF0:USTF0",1764733257624,0.12977,92760.0,92759.0,0.14028029]
["bitfinex-derivatives","BTCF0:USTF0",1764733257820,0.13077,92760.0,92759.0,0.14028029]
["bitfinex-derivatives","BTCF0:USTF0",1764733258237,0.13077,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733259226,0.06242,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733259636,0.13077,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733259834,0.12977,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733260137,0.13077,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733260540,0.12977,92760.0,92759.0,0.13928029]
["bitfinex-derivatives","BTCF0:USTF0",1764733262040,0.12977,92760.0,92759.0,0.50008029]
["bitfinex-derivatives","BTCF0:USTF0",1764733262846,0.06442,92770.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764733263030,0.12724,92770.0,92769.0,0.5004675]
["bitfinex-derivatives","BTCF0:USTF0",1764733264133,0.12824,92770.0,92769.0,0.5004675]
["bitfinex-derivatives","BTCF0:USTF0",1764733275851,0.12824,92770.0,92769.0,0.3715775]
["bitfinex-derivatives","BTCF0:USTF0",1764733279752,0.12824,92770.0,92769.0,0.4327075]
["bitfinex-derivatives","BTCF0:USTF0",1764733281357,0.12824,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733284449,0.06542,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733284654,0.001,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733284856,0.06269,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733285041,0.001,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733285238,0.06269,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733285858,0.12551,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733286844,0.06382,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733287050,0.001,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733287353,0.06269,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733288058,0.12551,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733292464,0.001,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733292763,0.0008383,92770.0,92769.0,0.4970275]
["bitfinex-derivatives","BTCF0:USTF0",1764733292958,0.03882,92790.0,92777.0,0.1328865]
["bitfinex-derivatives","BTCF0:USTF0",1764733293162,0.15175,92796.0,92795.0,0.1232344]
["bitfinex-derivatives","BTCF0:USTF0",1764733293363,0.17680029,92796.0,92795.0,0.1232344]
["bitfinex-derivatives","BTCF0:USTF0",1764733293562,0.17228029,92796.0,92795.0,0.1232344]
["bitfinex-derivatives","BTCF0:USTF0",1764733294666,0.17628029,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733295059,0.17728029,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733295254,0.14180029,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733295565,0.11793,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733295866,0.05845,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733296168,0.11793,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733297653,0.15341,92796.0,92795.0,0.1242344]
["bitfinex-derivatives","BTCF0:USTF0",1764733297869,0.15341,92796.0,92795.0,0.0117744]
["bitfinex-derivatives","BTCF0:USTF0",1764733299264,0.56421,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733299858,0.51421,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733300060,0.56421,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733301270,0.51421,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733301472,0.56421,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733301667,0.47873,92796.0,92795.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764733301861,0.11793,92796.0,92795.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1764733303167,1e-07,92796.0,92795.0,0.47057]
["bitfinex-derivatives","BTCF0:USTF0",1764733304164,0.10464169,92805.0,92804.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1764733305466,0.00016169,92805.0,92804.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1764733307169,0.10464169,92805.0,92804.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1764733309279,0.10464169,92805.0,92804.0,0.6202234]
["bitfinex-derivatives","BTCF0:USTF0",1764733309680,0.10464169,92805.0,92804.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1764733310377,0.10464169,92805.0,92804.0,0.1205434]
["bitfinex-derivatives","BTCF0:USTF0",1764733310766,0.10464169,92805.0,92804.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1764733311073,0.10564169,92805.0,92804.0,0.1195434]
["bitfinex-derivatives","BTCF0:USTF0",1764733311673,0.15564169,92805.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764733312872,0.03199,92802.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764733313074,0.13647,92802.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764733313277,0.18647,92802.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764733313569,0.13647,92802.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764733313777,0.17647,92802.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764733313977,0.10448,92791.0,92790.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764733314166,0.10448,92791.0,92790.0,0.0643249]
["bitfinex-derivatives","BTCF0:USTF0",1764733314670,0.15448,92791.0,92790.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764733315572,0.39448,92791.0,92790.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764733315779,0.1152554,92787.0,92765.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764733315972,0.8260554,92787.0,92783.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764733316170,0.8160554,92787.0,92786.0,0.01093719]
["bitfinex-derivatives","BTCF0:USTF0",1764733316571,0.51528,92787.0,92786.0,0.01093719]
["bitfinex-derivatives","BTCF0:USTF0",1764733317375,0.5390602,92787.0,92786.0,0.01093719]
["bitfinex-derivatives","BTCF0:USTF0",1764733317686,0.51928,92787.0,92786.0,0.06448719]
["bitfinex-derivatives","BTCF0:USTF0",1764733318873,0.51528,92787.0,92786.0,0.06448719]
["bitfinex-derivatives","BTCF0:USTF0",1764733319065,0.46828,92787.0,92786.0,0.11970719]
["bitfinex-derivatives","BTCF0:USTF0",1764733319272,0.51828,92787.0,92786.0,0.11970719]
["bitfinex-derivatives","BTCF0:USTF0",1764733319581,0.50628,92787.0,92786.0,0.11970719]
["bitfinex-derivatives","BTCF0:USTF0",1764733319776,0.51628,92787.0,92786.0,0.11970719]
["bitfinex-derivatives","BTCF0:USTF0",1764733319975,0.51628,92787.0,92786.0,0.01093719]
["bitfinex-derivatives","BTCF0:USTF0",1764733320176,0.7270554,92787.0,92786.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733320474,0.75083956,92787.0,92786.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733321476,0.13647,92785.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764733321664,0.21025416,92785.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764733321864,0.21025416,92785.0,92784.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1764733322181,0.10448,92785.0,92784.0,0.1195457]
["bitfinex-derivatives","BTCF0:USTF0",1764733322781,0.3648,92787.0,92786.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764733322976,0.3608,92787.0,92786.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764733323679,0.41226,92787.0,92786.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764733323885,0.3608,92787.0,92786.0,0.10877]
["bitfinex-derivatives","BTCF0:USTF0",1764733324270,0.05386169,92794.0,92793.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1764733324678,0.00016169,92794.0,92793.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1764733324984,0.05386169,92794.0,92793.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1764733325780,0.00016169,92794.0,92793.0,0.1176647]
["bitfinex-derivatives","BTCF0:USTF0",1764733325980,0.00016169,92794.0,92793.0,0.4784647]
["bitfinex-derivatives","BTCF0:USTF0",1764733326685,0.03199,92820.0,92805.0,0.1176633]
["bitfinex-derivatives","BTCF0:USTF0",1764733326883,0.03199,92820.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733327272,0.3608,92826.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733327677,0.00016169,92815.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733328689,0.00016169,92815.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733329186,0.00016169,92815.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733329381,0.00016169,92815.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733329775,0.00016169,92815.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733329978,0.00016169,92815.0,92805.0,0.4804633]
["bitfinex-derivatives","BTCF0:USTF0",1764733330176,0.00016169,92815.0,92805.0,0.4814633]
["bitfinex-derivatives","BTCF0:USTF0",1764733332902,0.00016169,92815.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733333084,0.00016169,92815.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733333289,0.05396938,92806.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733333498,0.05396938,92806.0,92805.0,0.1186633]
["bitfinex-derivatives","BTCF0:USTF0",1764733333699,0.05396938,92806.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733334503,0.10395938,92806.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733334697,0.10395938,92806.0,92805.0,0.4784633]
["bitfinex-derivatives","BTCF0:USTF0",1764733334890,0.10395938,92806.0,92805.0,0.4794633]
["bitfinex-derivatives","BTCF0:USTF0",1764733337398,0.10395938,92806.0,92805.0,0.6192233]
["bitfinex-derivatives","BTCF0:USTF0",1764733338300,0.15395938,92806.0,92805.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1764733338502,0.10369,92803.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764733338806,0.15369,92803.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764733339201,0.14369,92803.0,92802.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764733339404,0.10369,92797.0,92796.0,0.06429589]
["bitfinex-derivatives","BTCF0:USTF0",1764733339701,0.51449,92797.0,92796.0,0.06429589]
["bitfinex-derivatives","BTCF0:USTF0",1764733340212,0.51449,92797.0,92796.0,0.01093589]
["bitfinex-derivatives","BTCF0:USTF0",1764733340891,0.46449,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733341096,0.5152642,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733341600,0.10369,92794.0,92793.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764733341805,0.10369,92794.0,92779.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764733341806,0.10369,92790.0,92789.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733342002,0.10369,92783.0,92782.0,0.0107759]
["bitfinex-derivatives","BTCF0:USTF0",1764733342209,0.0107759,92782.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733342509,0.10369,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733342709,0.15369,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733343008,0.51449,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733351013,0.46449,92781.0,92780.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1764733351215,0.51449,92781.0,92780.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1764733352406,0.51449,92781.0,92780.0,0.0641361]
["bitfinex-derivatives","BTCF0:USTF0",1764733353409,0.51449,92781.0,92780.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1764733354213,0.10369,92781.0,92780.0,0.1176661]
["bitfinex-derivatives","BTCF0:USTF0",1764733355217,0.51449,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733356913,0.10369,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733357307,0.14369,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733357712,0.10369,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733358121,0.51449,92781.0,92780.0,0.0107761]
["bitfinex-derivatives","BTCF0:USTF0",1764733358417,0.51449,92781.0,92772.0,0.10359879]
["bitfinex-derivatives","BTCF0:USTF0",1764733358418,0.09339,92773.0,92772.0,0.10359879]
["bitfinex-derivatives","BTCF0:USTF0",1764733360320,0.09339,92773.0,92772.0,0.10459879]
["bitfinex-derivatives","BTCF0:USTF0",1764733362116,0.09339,92773.0,92772.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1764733362316,0.14339,92773.0,92772.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1764733362917,0.09339,92773.0,92772.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1764733363118,0.09339,92773.0,92772.0,0.04911169]
["bitfinex-derivatives","BTCF0:USTF0",1764733363312,0.09339,92773.0,92772.0,0.04811169]
["bitfinex-derivatives","BTCF0:USTF0",1764733363517,0.09339,92773.0,92772.0,0.04911169]
["bitfinex-derivatives","BTCF0:USTF0",1764733363922,0.09339,92773.0,92772.0,0.09382169]
["bitfinex-derivatives","BTCF0:USTF0",1764733367311,0.10236365,92790.0,92772.0,0.12358169]
["bitfinex-derivatives","BTCF0:USTF0",1764733367510,0.09339,92785.0,92784.0,0.1034357]
["bitfinex-derivatives","BTCF0:USTF0",1764733368120,0.11712407,92785.0,92784.0,0.1034357]
["bitfinex-derivatives","BTCF0:USTF0",1764733368321,0.02373407,92785.0,92784.0,0.1177357]
["bitfinex-derivatives","BTCF0:USTF0",1764733368722,0.04595169,92790.0,92789.0,0.1034351]
["bitfinex-derivatives","BTCF0:USTF0",1764733369023,0.09355169,92790.0,92789.0,0.1034351]
["bitfinex-derivatives","BTCF0:USTF0",1764733370323,0.09355169,92790.0,92789.0,0.1044351]
["bitfinex-derivatives","BTCF0:USTF0",1764733370724,0.09355169,92790.0,92789.0,0.1034351]
["bitfinex-derivatives","BTCF0:USTF0",1764733373825,0.00016169,92790.0,92789.0,0.1034351]
["bitfinex-derivatives","BTCF0:USTF0",1764733376227,0.00016169,92790.0,92789.0,0.1044351]
["bitfinex-derivatives","BTCF0:USTF0",1764733379832,0.09365938,92806.0,92805.0,0.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1764733380527,0.04605938,92806.0,92805.0,0.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1764733380731,0.00026938,92806.0,92805.0,0.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1764733380920,0.00026938,92806.0,92805.0,0.4642333]
["bitfinex-derivatives","BTCF0:USTF0",1764733382435,0.09565938,92806.0,92805.0,0.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1764733382937,0.09365938,92806.0,92805.0,0.1034333]
["bitfinex-derivatives","BTCF0:USTF0",1764733383724,0.09365938,92806.0,92805.0,0.1044333]
["bitfinex-derivatives","BTCF0:USTF0",1764733384932,0.14365938,92806.0,92805.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1764733385141,0.13365938,92806.0,92805.0,0.0117733]
["bitfinex-derivatives","BTCF0:USTF0",1764733385437,0.13465938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733385933,0.13365938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733386137,0.14565938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733386325,0.14665938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733387026,0.13665938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733387337,0.14665938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733387836,0.14565938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733389443,0.14565938,92806.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733389444,0.0863,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733389641,0.7971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733390245,0.4971,92797.0,92796.0,0.04241169]
["bitfinex-derivatives","BTCF0:USTF0",1764733390434,0.4971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733391739,0.4981,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733392633,0.4971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733392831,0.4991,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733393235,0.4971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733393436,0.4991,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733394944,0.4971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733395152,0.4991,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733395531,0.4971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733395730,0.4991,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733396142,0.4971,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733396343,0.52283385,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733398740,0.52083385,92797.0,92796.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733398936,0.4991,92797.0,92796.0,0.08988169]
["bitfinex-derivatives","BTCF0:USTF0",1764733399633,0.4491,92797.0,92796.0,0.08988169]
["bitfinex-derivatives","BTCF0:USTF0",1764733400645,0.0863,92770.0,92769.0,0.00937874]
["bitfinex-derivatives","BTCF0:USTF0",1764733400836,0.02611,92760.0,92748.0,0.09656092]
["bitfinex-derivatives","BTCF0:USTF0",1764733401036,0.0863,92727.0,92725.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764733401237,0.0863,92727.0,92726.0,0.04251961]
["bitfinex-derivatives","BTCF0:USTF0",1764733401536,0.02655,92748.0,92735.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764733401537,0.10227186,92740.0,92735.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764733401742,0.0863,92736.0,92735.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1764733402343,0.0863,92736.0,92735.0,0.15631005]
["bitfinex-derivatives","BTCF0:USTF0",1764733402849,0.0863,92736.0,92735.0,0.15731005]
["bitfinex-derivatives","BTCF0:USTF0",1764733403053,0.0863,92736.0,92735.0,0.16031005]
["bitfinex-derivatives","BTCF0:USTF0",1764733404145,0.0863,92736.0,92735.0,0.15931005]
["bitfinex-derivatives","BTCF0:USTF0",1764733404346,0.0863,92736.0,92735.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764733404545,0.0863,92736.0,92735.0,0.16031005]
["bitfinex-derivatives","BTCF0:USTF0",1764733404733,0.0863,92736.0,92735.0,0.16131005]
["bitfinex-derivatives","BTCF0:USTF0",1764733406049,0.0863,92736.0,92735.0,0.11384005]
["bitfinex-derivatives","BTCF0:USTF0",1764733407838,0.11241,92736.0,92735.0,0.07159005]
["bitfinex-derivatives","BTCF0:USTF0",1764733408742,0.0863,92736.0,92735.0,0.16131005]
["bitfinex-derivatives","BTCF0:USTF0",1764733409255,0.0863,92736.0,92735.0,0.16031005]
["bitfinex-derivatives","BTCF0:USTF0",1764733409445,0.11241,92736.0,92735.0,0.07159005]
["bitfinex-derivatives","BTCF0:USTF0",1764733409840,0.11241,92736.0,92735.0,0.11384005]
["bitfinex-derivatives","BTCF0:USTF0",1764733410348,0.16241,92736.0,92735.0,0.07159005]
["bitfinex-derivatives","BTCF0:USTF0",1764733410649,0.11241,92736.0,92735.0,0.07159005]
["bitfinex-derivatives","BTCF0:USTF0",1764733410855,0.11241,92736.0,92735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764733411354,0.0863,92736.0,92735.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764733412144,0.0863,92736.0,92735.0,0.16131005]
["bitfinex-derivatives","BTCF0:USTF0",1764733413645,0.41876,92739.0,92738.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764733413852,0.3608,92739.0,92738.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764733414051,0.45964,92739.0,92738.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1764733414851,0.45964,92739.0,92738.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764733415158,0.45980169,92747.0,92746.0,0.1146501]
["bitfinex-derivatives","BTCF0:USTF0",1764733415455,0.36096169,92747.0,92746.0,0.1146501]
["bitfinex-derivatives","BTCF0:USTF0",1764733415658,0.36096169,92747.0,92746.0,0.18124015]
["bitfinex-derivatives","BTCF0:USTF0",1764733415957,0.41892169,92747.0,92746.0,0.18124015]
["bitfinex-derivatives","BTCF0:USTF0",1764733416156,0.45980169,92747.0,92746.0,0.18124015]
["bitfinex-derivatives","BTCF0:USTF0",1764733416357,0.50980169,92747.0,92746.0,0.07737015]
["bitfinex-derivatives","BTCF0:USTF0",1764733416549,0.45980169,92747.0,92746.0,0.07737015]
["bitfinex-derivatives","BTCF0:USTF0",1764733417151,0.45980169,92747.0,92746.0,0.07837015]
["bitfinex-derivatives","BTCF0:USTF0",1764733417352,0.45980169,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733418057,0.09900169,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733419253,0.14900169,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733419451,0.09900169,92747.0,92746.0,0.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1764733421752,0.13900169,92747.0,92746.0,0.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1764733421952,0.09900169,92747.0,92746.0,0.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1764733428259,0.12403133,92747.0,92746.0,0.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1764733428564,0.17403133,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733431372,0.12403133,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733431572,0.17403133,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733432674,0.12403133,92747.0,92746.0,0.08037015]
["bitfinex-derivatives","BTCF0:USTF0",1764733433058,0.12403133,92747.0,92746.0,0.19437015]
["bitfinex-derivatives","BTCF0:USTF0",1764733434472,0.12403133,92747.0,92746.0,0.1277801]
["bitfinex-derivatives","BTCF0:USTF0",1764733437264,0.08315133,92747.0,92746.0,0.1277801]
["bitfinex-derivatives","BTCF0:USTF0",1764733437775,0.14141133,92747.0,92746.0,0.1277801]
["bitfinex-derivatives","BTCF0:USTF0",1764733442976,0.14141133,92747.0,92746.0,0.18359005]
["bitfinex-derivatives","BTCF0:USTF0",1764733442977,0.13164133,92747.0,92746.0,0.18359005]
["bitfinex-derivatives","BTCF0:USTF0",1764733443184,0.14242133,92747.0,92746.0,0.06959005]
["bitfinex-derivatives","BTCF0:USTF0",1764733444577,1.47394133,92747.0,92746.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764733445877,0.10645,92732.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764733446066,0.90307964,92732.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764733446378,0.85307964,92732.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764733446579,0.90307964,92732.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764733446980,0.89307964,92732.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764733447182,0.89307964,92732.0,92731.0,0.0147818]
["bitfinex-derivatives","BTCF0:USTF0",1764733447772,0.90307964,92732.0,92731.0,0.0147818]
["bitfinex-derivatives","BTCF0:USTF0",1764733447973,0.85307964,92732.0,92731.0,0.0147818]
["bitfinex-derivatives","BTCF0:USTF0",1764733448183,0.90307964,92732.0,92731.0,0.0147818]
["bitfinex-derivatives","BTCF0:USTF0",1764733448378,0.90307964,92732.0,92731.0,0.0157818]
["bitfinex-derivatives","BTCF0:USTF0",1764733448980,0.85307964,92732.0,92731.0,0.0157818]
["bitfinex-derivatives","BTCF0:USTF0",1764733449387,0.89307964,92732.0,92731.0,0.0157818]
["bitfinex-derivatives","BTCF0:USTF0",1764733449686,0.90307964,92732.0,92731.0,0.0157818]
["bitfinex-derivatives","BTCF0:USTF0",1764733450474,0.79777964,92732.0,92731.0,0.1237418]
["bitfinex-derivatives","BTCF0:USTF0",1764733450674,0.85307964,92732.0,92731.0,0.1237418]
["bitfinex-derivatives","BTCF0:USTF0",1764733451570,0.79777964,92732.0,92731.0,0.1237418]
["bitfinex-derivatives","BTCF0:USTF0",1764733451774,0.77275,92732.0,92731.0,0.1237418]
["bitfinex-derivatives","BTCF0:USTF0",1764733451981,0.3608,92732.0,92731.0,0.1237418]
["bitfinex-derivatives","BTCF0:USTF0",1764733454187,0.46725,92745.0,92744.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1764733454386,0.4914822,92745.0,92744.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1764733455285,0.49148425,92745.0,92744.0,0.1187404]
["bitfinex-derivatives","BTCF0:USTF0",1764733455580,0.49148425,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733455786,0.54148425,92745.0,92744.0,0.0653704]
["bitfinex-derivatives","BTCF0:USTF0",1764733455989,0.54148425,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733456186,0.49148425,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733460191,0.38503425,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733460392,0.43618425,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733460782,0.49148425,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733461990,0.46725,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733462392,0.41195,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733463089,0.46725,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733463689,0.51725,92745.0,92744.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764733463894,0.46725,92745.0,92744.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764733464394,0.51725,92745.0,92744.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764733464891,0.46725,92745.0,92744.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764733465483,0.46725,92745.0,92744.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764733465783,0.51725,92745.0,92744.0,0.0117804]
["bitfinex-derivatives","BTCF0:USTF0",1764733465984,0.51725,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733466192,0.46725,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733466492,0.49150276,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733468093,0.51725,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733468293,0.46725,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733474101,0.41195,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733474992,0.05115,92745.0,92744.0,0.1197404]
["bitfinex-derivatives","BTCF0:USTF0",1764733475599,0.00016169,92747.0,92746.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1764733478001,0.00016169,92747.0,92746.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764733484210,0.3608,92761.0,92760.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1764733484408,0.0579984,92780.0,92778.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1764733484713,0.10184,92785.0,92784.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1764733484909,0.46264,92785.0,92784.0,0.13011]
["bitfinex-derivatives","BTCF0:USTF0",1764733485312,0.46264,92785.0,92784.0,0.1408857]
["bitfinex-derivatives","BTCF0:USTF0",1764733486210,0.46564,92785.0,92784.0,0.1408857]
["bitfinex-derivatives","BTCF0:USTF0",1764733487112,0.46564,92785.0,92784.0,0.15378467]
["bitfinex-derivatives","BTCF0:USTF0",1764733488312,0.46264,92785.0,92784.0,0.15378467]
["bitfinex-derivatives","BTCF0:USTF0",1764733488614,0.46464,92785.0,92784.0,0.15378467]
["bitfinex-derivatives","BTCF0:USTF0",1764733489818,0.46464,92785.0,92784.0,0.12437467]
["bitfinex-derivatives","BTCF0:USTF0",1764733490219,0.46464,92785.0,92784.0,0.15378467]
["bitfinex-derivatives","BTCF0:USTF0",1764733493820,0.51464,92785.0,92784.0,0.12437467]
["bitfinex-derivatives","BTCF0:USTF0",1764733494517,0.46464,92785.0,92784.0,0.12437467]
["bitfinex-derivatives","BTCF0:USTF0",1764733506430,0.46264,92785.0,92784.0,0.12437467]
["bitfinex-derivatives","BTCF0:USTF0",1764733506630,0.46364,92785.0,92784.0,0.12437467]
["bitfinex-derivatives","BTCF0:USTF0",1764733508020,0.00016169,92794.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764733508218,0.00016169,92794.0,92793.0,0.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1764733509625,0.05008169,92794.0,92793.0,0.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1764733509835,0.05008169,92794.0,92793.0,0.1099547]
["bitfinex-derivatives","BTCF0:USTF0",1764733510724,0.00016169,92794.0,92793.0,0.1099547]
["bitfinex-derivatives","BTCF0:USTF0",1764733511431,0.00016169,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733511920,0.05008169,92794.0,92793.0,0.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1764733512125,0.05008169,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733512527,0.00016169,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733513331,0.05008169,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733514423,0.07399372,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733514624,0.07399372,92794.0,92793.0,0.1089547]
["bitfinex-derivatives","BTCF0:USTF0",1764733514830,0.07399372,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733515534,0.02407372,92794.0,92793.0,0.1109547]
["bitfinex-derivatives","BTCF0:USTF0",1764733515740,0.3608,92804.0,92803.0,0.1089535]
["bitfinex-derivatives","BTCF0:USTF0",1764733516333,0.3608,92804.0,92803.0,1.6089535]
["bitfinex-derivatives","BTCF0:USTF0",1764733518841,0.3608,92804.0,92803.0,1.6099535]
["bitfinex-derivatives","BTCF0:USTF0",1764733520630,0.00016169,92813.0,92805.0,0.12859]
["bitfinex-derivatives","BTCF0:USTF0",1764733520932,0.00016169,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733522433,0.00116169,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733523941,0.00016169,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733524241,0.00116169,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733524549,0.10320169,92813.0,92812.0,0.6097125]
["bitfinex-derivatives","BTCF0:USTF0",1764733525641,0.15320169,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733525942,0.10320169,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733528546,0.1769604,92813.0,92812.0,0.1089525]
["bitfinex-derivatives","BTCF0:USTF0",1764733528746,0.1769604,92813.0,92784.0,0.04330897]
["bitfinex-derivatives","BTCF0:USTF0",1764733528747,0.10204,92804.0,92784.0,0.04330897]
["bitfinex-derivatives","BTCF0:USTF0",1764733528938,0.10204,92796.0,92795.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1764733529250,0.46284,92805.0,92804.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1764733529542,0.48660146,92805.0,92804.0,0.1089534]
["bitfinex-derivatives","BTCF0:USTF0",1764733529735,0.52660146,92805.0,92804.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1764733529939,0.53660146,92805.0,92804.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1764733530246,0.10204,92803.0,92802.0,0.0592535]
["bitfinex-derivatives","BTCF0:USTF0",1764733530442,0.17580146,92803.0,92802.0,0.1089535]
["bitfinex-derivatives","BTCF0:USTF0",1764733531348,0.17680146,92803.0,92802.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764733531647,0.17680146,92803.0,92802.0,0.0592535]
["bitfinex-derivatives","BTCF0:USTF0",1764733532045,0.10204,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733532346,0.19601146,92796.0,92795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733532539,0.19601146,92796.0,92784.0,0.42942897]
["bitfinex-derivatives","BTCF0:USTF0",1764733532540,0.1128144,92795.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733532735,0.46657586,92795.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733532939,0.44657586,92795.0,92790.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764733533143,0.13657586,92795.0,92793.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764733533339,0.18657586,92795.0,92794.0,0.04864169]
["bitfinex-derivatives","BTCF0:USTF0",1764733533540,0.18657586,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733534044,0.18857586,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733534644,0.1094156,92785.0,92784.0,0.01289897]
["bitfinex-derivatives","BTCF0:USTF0",1764733534845,0.09864,92778.0,92777.0,0.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1764733535049,0.17240146,92778.0,92777.0,0.1047965]
["bitfinex-derivatives","BTCF0:USTF0",1764733535249,0.17240146,92778.0,92777.0,1.6047965]
["bitfinex-derivatives","BTCF0:USTF0",1764733535449,0.12240146,92778.0,92777.0,1.6047965]
["bitfinex-derivatives","BTCF0:USTF0",1764733535647,0.16240146,92778.0,92777.0,1.61708566]
["bitfinex-derivatives","BTCF0:USTF0",1764733535946,0.16240146,92778.0,92777.0,0.11708566]
["bitfinex-derivatives","BTCF0:USTF0",1764733536454,0.16240146,92778.0,92777.0,0.11808566]
["bitfinex-derivatives","BTCF0:USTF0",1764733537450,0.16240146,92778.0,92777.0,0.11708566]
["bitfinex-derivatives","BTCF0:USTF0",1764733538155,0.13864,92778.0,92777.0,0.11708566]
["bitfinex-derivatives","BTCF0:USTF0",1764733539653,0.09864,92778.0,92777.0,0.11708566]
["bitfinex-derivatives","BTCF0:USTF0",1764733539853,0.50944,92778.0,92777.0,0.11708566]
["bitfinex-derivatives","BTCF0:USTF0",1764733541446,0.50944,92778.0,92777.0,0.01228916]
["bitfinex-derivatives","BTCF0:USTF0",1764733541646,0.09002,92769.0,92768.0,0.10168929]
["bitfinex-derivatives","BTCF0:USTF0",1764733542148,0.09002,92769.0,92768.0,1.60168929]
["bitfinex-derivatives","BTCF0:USTF0",1764733542346,0.09002,92769.0,92768.0,1.614011]
["bitfinex-derivatives","BTCF0:USTF0",1764733544148,0.1507975,92769.0,92768.0,0.0595334]
["bitfinex-derivatives","BTCF0:USTF0",1764733544347,0.1507975,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733544348,0.4107975,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733545160,0.45082,92770.0,92769.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1764733545454,0.50082,92770.0,92769.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1764733546462,0.45082,92770.0,92769.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1764733547450,0.50082,92770.0,92769.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1764733548652,0.45082,92770.0,92769.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764733548852,0.1007975,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733549050,0.1507975,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733550263,0.4307975,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733550862,0.1007975,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733551175,0.45453819,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733551359,0.42453819,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733552057,0.42453862,92769.0,92768.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1764733555667,0.16376112,92769.0,92768.0,0.0595334]
["bitfinex-derivatives","BTCF0:USTF0",1764733555966,0.16376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733556158,0.11376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733556359,0.16376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733556556,0.11376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733556760,0.16376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733556960,0.11376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733557157,0.16376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733557471,0.11376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733557965,0.16376112,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733558269,0.11381047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733558469,0.16381047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733560359,0.43381047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733560560,0.16381047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733560764,0.11381047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733561062,0.16381047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733562067,0.02379047,92769.0,92768.0,0.1032334]
["bitfinex-derivatives","BTCF0:USTF0",1764733562470,0.3608,92770.0,92769.0,0.1015275]
["bitfinex-derivatives","BTCF0:USTF0",1764733562673,0.50082,92770.0,92769.0,0.1015275]
["bitfinex-derivatives","BTCF0:USTF0",1764733563173,0.52465192,92770.0,92769.0,0.1015275]
["bitfinex-derivatives","BTCF0:USTF0",1764733563370,0.1012875,92769.0,92768.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733563565,0.1012875,92769.0,92742.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1764733563566,0.08828,92749.0,92748.0,0.1268698]
["bitfinex-derivatives","BTCF0:USTF0",1764733563760,0.12828,92749.0,92748.0,0.13919109]
["bitfinex-derivatives","BTCF0:USTF0",1764733563972,0.13828,92749.0,92748.0,1.63919109]
["bitfinex-derivatives","BTCF0:USTF0",1764733564173,0.08828,92749.0,92748.0,1.63919109]
["bitfinex-derivatives","BTCF0:USTF0",1764733564375,0.13828,92749.0,92748.0,1.63919109]
["bitfinex-derivatives","BTCF0:USTF0",1764733564675,0.13828,92749.0,92748.0,1.64019109]
["bitfinex-derivatives","BTCF0:USTF0",1764733565170,0.08828,92749.0,92748.0,1.64019109]
["bitfinex-derivatives","BTCF0:USTF0",1764733565372,0.13828,92749.0,92748.0,1.64019109]
["bitfinex-derivatives","BTCF0:USTF0",1764733565675,0.08828,92749.0,92748.0,1.64019109]
["bitfinex-derivatives","BTCF0:USTF0",1764733565872,0.13828,92749.0,92748.0,1.64019109]
["bitfinex-derivatives","BTCF0:USTF0",1764733566472,0.4490598,92749.0,92748.0,0.05665129]
["bitfinex-derivatives","BTCF0:USTF0",1764733566676,0.3990598,92749.0,92748.0,0.01332129]
["bitfinex-derivatives","BTCF0:USTF0",1764733566878,0.4390598,92749.0,92748.0,0.01332129]
["bitfinex-derivatives","BTCF0:USTF0",1764733567073,0.1490598,92749.0,92748.0,0.01332129]
["bitfinex-derivatives","BTCF0:USTF0",1764733567273,0.1490598,92749.0,92748.0,0.02410119]
["bitfinex-derivatives","BTCF0:USTF0",1764733567482,0.1490598,92749.0,92748.0,0.11310119]
["bitfinex-derivatives","BTCF0:USTF0",1764733569264,0.13828,92749.0,92748.0,0.11310119]
["bitfinex-derivatives","BTCF0:USTF0",1764733569678,0.12828,92749.0,92748.0,0.11310119]
["bitfinex-derivatives","BTCF0:USTF0",1764733570281,0.08828,92749.0,92748.0,0.10232129]
["bitfinex-derivatives","BTCF0:USTF0",1764733570579,0.16209554,92749.0,92748.0,0.10232129]
["bitfinex-derivatives","BTCF0:USTF0",1764733571271,0.11209554,92749.0,92748.0,0.10232129]
["bitfinex-derivatives","BTCF0:USTF0",1764733571468,0.15209554,92749.0,92748.0,0.05665129]
["bitfinex-derivatives","BTCF0:USTF0",1764733571676,0.11209554,92749.0,92748.0,0.01332129]
["bitfinex-derivatives","BTCF0:USTF0",1764733571878,0.42209554,92749.0,92748.0,0.01332129]
["bitfinex-derivatives","BTCF0:USTF0",1764733574376,0.0990608,92740.0,92739.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733574685,0.78366217,92740.0,92739.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733574880,0.48366217,92740.0,92739.0,0.10129956]
["bitfinex-derivatives","BTCF0:USTF0",1764733575080,0.48883217,92740.0,92739.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1764733575392,0.47805137,92740.0,92739.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1764733575779,0.52288137,92740.0,92739.0,0.08916169]
["bitfinex-derivatives","BTCF0:USTF0",1764733576086,0.52288137,92740.0,92739.0,0.09116169]
["bitfinex-derivatives","BTCF0:USTF0",1764733576491,0.51288137,92740.0,92739.0,0.09216169]
["bitfinex-derivatives","BTCF0:USTF0",1764733576684,0.52288137,92740.0,92739.0,0.09216169]
["bitfinex-derivatives","BTCF0:USTF0",1764733576988,0.47288137,92740.0,92739.0,0.09216169]
["bitfinex-derivatives","BTCF0:USTF0",1764733577189,0.47288137,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733577190,0.38460137,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733577484,0.3608,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733583193,0.44908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733584089,0.49908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733584288,0.49908,92740.0,92739.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1764733584488,0.48908,92740.0,92739.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1764733585891,0.48908,92740.0,92739.0,0.0264511]
["bitfinex-derivatives","BTCF0:USTF0",1764733587177,0.49908,92740.0,92739.0,0.0264511]
["bitfinex-derivatives","BTCF0:USTF0",1764733587583,0.49908,92740.0,92739.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1764733587783,0.44908,92740.0,92739.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1764733587984,0.49908,92740.0,92739.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1764733588683,0.75908,92740.0,92739.0,0.0156702]
["bitfinex-derivatives","BTCF0:USTF0",1764733589483,0.49908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733589795,0.44908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733590087,0.49908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733590301,0.48908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733590791,0.49908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733592194,0.48908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733592487,0.40425,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733593090,0.44908,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733593487,0.40425,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733594284,0.3608,92740.0,92739.0,0.1046702]
["bitfinex-derivatives","BTCF0:USTF0",1764733596392,0.3608,92759.0,92752.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733596590,0.3608,92759.0,92752.0,0.0874794]
["bitfinex-derivatives","BTCF0:USTF0",1764733597593,0.3608,92759.0,92752.0,0.0884794]
["bitfinex-derivatives","BTCF0:USTF0",1764733597800,0.43578,92753.0,92752.0,0.0904794]
["bitfinex-derivatives","BTCF0:USTF0",1764733598492,0.3608,92753.0,92752.0,0.0904794]
["bitfinex-derivatives","BTCF0:USTF0",1764733599289,0.10242844,92770.0,92752.0,0.0904794]
["bitfinex-derivatives","BTCF0:USTF0",1764733599290,0.10242844,92770.0,92757.0,0.1116889]
["bitfinex-derivatives","BTCF0:USTF0",1764733599490,0.07498,92770.0,92769.0,0.0874775]
["bitfinex-derivatives","BTCF0:USTF0",1764733599692,0.17740844,92780.0,92779.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764733599888,0.09879283,92780.0,92779.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764733600094,0.14879283,92780.0,92779.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764733600294,0.07498,92780.0,92779.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764733600597,0.12498,92780.0,92779.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764733600894,0.03798,92780.0,92779.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764733601094,0.17757013,92789.0,92788.0,0.0874753]
["bitfinex-derivatives","BTCF0:USTF0",1764733601698,0.22757013,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733601890,0.11514169,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733602097,0.12514169,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733602993,0.12614169,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733603696,0.07614169,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733604293,0.11614169,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733604494,0.07614169,92789.0,92788.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733605702,0.00116169,92789.0,92788.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1764733606500,0.00016169,92789.0,92788.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1764733606702,0.00116169,92789.0,92788.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1764733607096,0.07498,92800.0,92799.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1764733607408,0.39878,92803.0,92802.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733607704,0.03824938,92806.0,92805.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733608003,0.00026938,92806.0,92805.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733608610,0.00026938,92806.0,92805.0,0.08886959]
["bitfinex-derivatives","BTCF0:USTF0",1764733609504,0.00226938,92806.0,92805.0,0.08886959]
["bitfinex-derivatives","BTCF0:USTF0",1764733610607,0.00226938,92806.0,92805.0,0.09964289]
["bitfinex-derivatives","BTCF0:USTF0",1764733612496,0.04024938,92806.0,92805.0,0.09964289]
["bitfinex-derivatives","BTCF0:USTF0",1764733614601,0.00226938,92806.0,92805.0,0.09964289]
["bitfinex-derivatives","BTCF0:USTF0",1764733619505,0.00016169,92815.0,92814.0,0.1116822]
["bitfinex-derivatives","BTCF0:USTF0",1764733619703,0.00016169,92815.0,92814.0,0.4724822]
["bitfinex-derivatives","BTCF0:USTF0",1764733620413,0.50096,92830.0,92814.0,0.4724822]
["bitfinex-derivatives","BTCF0:USTF0",1764733620414,0.17740844,92830.0,92829.0,0.0874705]
["bitfinex-derivatives","BTCF0:USTF0",1764733620605,0.12498,92830.0,92829.0,0.0874705]
["bitfinex-derivatives","BTCF0:USTF0",1764733620800,0.03798,92830.0,92829.0,0.0874705]
["bitfinex-derivatives","BTCF0:USTF0",1764733621004,0.07498,92839.0,92838.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733621216,0.12498,92839.0,92838.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733621415,0.11498,92839.0,92838.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733621610,0.14865283,92839.0,92838.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764733622206,0.07498,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733622407,0.48578,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733622905,0.07498,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733623110,0.12498,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733623510,0.12798,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733623715,0.07898,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733623915,0.12898,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733625416,0.15267886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733627210,0.10267886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733627410,0.15267886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733627617,0.14267886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733628207,0.15267886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733628606,0.10267886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733628805,0.02769886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733629017,0.07918886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733629214,0.02769886,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733629718,0.004,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733630317,0.003,92833.0,92832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764733631516,0.0107693,92840.0,92839.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764733631517,0.1007393,92840.0,92839.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764733631814,0.17440095,92840.0,92839.0,0.1038393]
["bitfinex-derivatives","BTCF0:USTF0",1764733632019,0.08997,92830.0,92808.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764733632218,0.92443165,92830.0,92814.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1764733632418,0.92443165,92830.0,92811.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1764733632824,0.92443165,92830.0,92813.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764733633024,0.92443165,92830.0,92810.0,0.0107727]
["bitfinex-derivatives","BTCF0:USTF0",1764733633227,0.08997,92806.0,92805.0,0.10523959]
["bitfinex-derivatives","BTCF0:USTF0",1764733633523,0.16364184,92806.0,92805.0,0.01216959]
["bitfinex-derivatives","BTCF0:USTF0",1764733633823,0.11364184,92806.0,92805.0,0.1038433]
["bitfinex-derivatives","BTCF0:USTF0",1764733634411,0.11364184,92806.0,92805.0,0.11573943]
["bitfinex-derivatives","BTCF0:USTF0",1764733635516,0.16364184,92806.0,92805.0,0.11573943]
["bitfinex-derivatives","BTCF0:USTF0",1764733635823,0.11364184,92806.0,92805.0,0.11573943]
["bitfinex-derivatives","BTCF0:USTF0",1764733637927,0.16364184,92806.0,92805.0,0.11573943]
["bitfinex-derivatives","BTCF0:USTF0",1764733638423,0.16364184,92806.0,92805.0,0.10496613]
["bitfinex-derivatives","BTCF0:USTF0",1764733638925,0.16364184,92806.0,92805.0,0.11573943]
["bitfinex-derivatives","BTCF0:USTF0",1764733643025,0.16364184,92806.0,92805.0,0.10496613]
["bitfinex-derivatives","BTCF0:USTF0",1764733644044,0.41364184,92806.0,92805.0,0.01189613]
["bitfinex-derivatives","BTCF0:USTF0",1764733644226,0.41364184,92806.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733644227,0.1007442,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733644537,0.82521604,92797.0,92796.0,0.01191998]
["bitfinex-derivatives","BTCF0:USTF0",1764733644736,0.77521604,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733645434,0.48721604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733645640,0.79721604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733645833,0.82721604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733646136,0.82821604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733646433,0.48821604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733646732,0.53821604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733646936,0.83821604,92797.0,92796.0,0.01229593]
["bitfinex-derivatives","BTCF0:USTF0",1764733648625,0.1007462,92780.0,92779.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1764733648825,0.1007462,92780.0,92779.0,0.01394192]
["bitfinex-derivatives","BTCF0:USTF0",1764733648826,0.12434176,92780.0,92779.0,0.01394192]
["bitfinex-derivatives","BTCF0:USTF0",1764733649033,0.81514176,92780.0,92779.0,0.0001283]
["bitfinex-derivatives","BTCF0:USTF0",1764733649234,0.1007477,92767.0,92766.0,0.01352755]
["bitfinex-derivatives","BTCF0:USTF0",1764733649424,0.1507477,92767.0,92766.0,0.01352755]
["bitfinex-derivatives","BTCF0:USTF0",1764733650030,0.1507477,92767.0,92766.0,0.06870755]
["bitfinex-derivatives","BTCF0:USTF0",1764733650230,0.150861,92767.0,92766.0,0.10659755]
["bitfinex-derivatives","BTCF0:USTF0",1764733651233,0.150861,92767.0,92766.0,0.10959755]
["bitfinex-derivatives","BTCF0:USTF0",1764733651635,0.1400833,92767.0,92766.0,0.10959755]
["bitfinex-derivatives","BTCF0:USTF0",1764733651828,0.0900833,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733652028,0.0001133,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733652334,0.0516033,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733652541,0.0900833,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733654440,0.0001133,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733662842,0.0982433,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733663847,0.1382433,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733664044,0.0982433,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733664355,0.1482433,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733664750,0.1382433,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733665138,0.0982433,92767.0,92766.0,0.11059755]
["bitfinex-derivatives","BTCF0:USTF0",1764733665358,0.1482433,92767.0,92766.0,0.01752755]
["bitfinex-derivatives","BTCF0:USTF0",1764733665846,0.4282433,92767.0,92766.0,0.01752755]
["bitfinex-derivatives","BTCF0:USTF0",1764733666055,0.3982433,92767.0,92766.0,0.01752755]
["bitfinex-derivatives","BTCF0:USTF0",1764733666348,0.0982433,92767.0,92766.0,0.11559755]
["bitfinex-derivatives","BTCF0:USTF0",1764733666548,0.0493833,92767.0,92766.0,0.12637535]
["bitfinex-derivatives","BTCF0:USTF0",1764733666756,0.1482433,92767.0,92766.0,0.12237535]
["bitfinex-derivatives","BTCF0:USTF0",1764733666954,0.1482433,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733668447,0.0982433,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733668638,0.0001133,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733669755,0.0478733,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733670157,0.0967333,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733670356,0.1467333,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733671154,0.0967333,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733672450,0.0478733,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733672763,0.0967333,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733673164,0.12044866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733677360,0.07158866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733678064,0.12044866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733678465,0.07158866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733678965,0.02382866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733679363,0.02382866,92767.0,92766.0,0.12237535]
["bitfinex-derivatives","BTCF0:USTF0",1764733679565,0.02382866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733679756,0.07158866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733679962,0.12044866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733680559,0.07158866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733681871,0.12044866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733683570,0.02382866,92767.0,92766.0,0.12337535]
["bitfinex-derivatives","BTCF0:USTF0",1764733686778,0.0001617,92776.0,92775.0,0.1026568]
["bitfinex-derivatives","BTCF0:USTF0",1764733687077,0.40715,92789.0,92788.0,0.1026553]
["bitfinex-derivatives","BTCF0:USTF0",1764733687379,0.4108,92789.0,92788.0,0.1026553]
["bitfinex-derivatives","BTCF0:USTF0",1764733687984,0.50384,92789.0,92788.0,0.1026553]
["bitfinex-derivatives","BTCF0:USTF0",1764733688191,0.50384,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733688988,0.50484,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733689385,0.50784,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733689786,0.45784,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733689993,0.50784,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733690188,0.004,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733690394,0.002,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733690994,0.001,92789.0,92788.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733691291,0.0932017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733691489,0.1432017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733692195,0.1332017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733692490,0.1432017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733692896,0.1332017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733693094,0.1432017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733693391,0.1442017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733694281,0.0942017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733694487,0.1442017,92798.0,92797.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733695990,0.1038149,92791.0,92790.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1764733696287,0.5146149,92791.0,92790.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1764733696487,0.4646149,92791.0,92790.0,0.1320649]
["bitfinex-derivatives","BTCF0:USTF0",1764733696691,0.45384,92791.0,92790.0,0.1320649]
["bitfinex-derivatives","BTCF0:USTF0",1764733697796,0.49384,92791.0,92790.0,0.1320649]
["bitfinex-derivatives","BTCF0:USTF0",1764733698301,0.45384,92791.0,92790.0,0.1320649]
["bitfinex-derivatives","BTCF0:USTF0",1764733698801,0.0001617,92798.0,92797.0,0.1026542]
["bitfinex-derivatives","BTCF0:USTF0",1764733699790,0.0001617,92798.0,92796.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1764733699791,0.45384,92817.0,92816.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1764733700096,0.52745915,92817.0,92816.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1764733700803,0.50384,92817.0,92816.0,0.102652]
["bitfinex-derivatives","BTCF0:USTF0",1764733701194,0.45384,92825.0,92820.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764733701499,0.45384,92825.0,92824.0,0.1026511]
["bitfinex-derivatives","BTCF0:USTF0",1764733701900,0.40715,92825.0,92824.0,0.1026511]
["bitfinex-derivatives","BTCF0:USTF0",1764733702197,0.0001617,92826.0,92825.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733703398,0.0031617,92826.0,92825.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733704197,0.0041617,92826.0,92825.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733705990,0.40715,92835.0,92834.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1764733706294,0.40715,92835.0,92834.0,0.1320599]
["bitfinex-derivatives","BTCF0:USTF0",1764733706691,0.44715,92835.0,92834.0,0.1320599]
["bitfinex-derivatives","BTCF0:USTF0",1764733706987,0.41215,92835.0,92834.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1764733707801,0.50884,92835.0,92834.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1764733708003,0.45884,92835.0,92834.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1764733708692,0.50884,92835.0,92834.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1764733708893,0.45884,92835.0,92834.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1764733709093,0.50884,92835.0,92834.0,0.14553425]
["bitfinex-derivatives","BTCF0:USTF0",1764733709494,0.49884,92835.0,92834.0,0.01347435]
["bitfinex-derivatives","BTCF0:USTF0",1764733709695,0.45884,92835.0,92834.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733709891,0.50884,92835.0,92834.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733710507,0.45884,92835.0,92834.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733710707,0.49884,92835.0,92834.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1764733710906,0.50884,92835.0,92834.0,0.1068242]
["bitfinex-derivatives","BTCF0:USTF0",1764733711607,0.49884,92835.0,92834.0,0.1068242]
["bitfinex-derivatives","BTCF0:USTF0",1764733713507,0.50884,92835.0,92834.0,0.1068242]
["bitfinex-derivatives","BTCF0:USTF0",1764733713708,0.50884,92835.0,92834.0,0.0149442]
["bitfinex-derivatives","BTCF0:USTF0",1764733713909,0.09068,92833.0,92832.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764733714126,0.14068,92833.0,92832.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764733714412,0.13068,92833.0,92832.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764733715312,0.13368,92833.0,92832.0,0.11506627]
["bitfinex-derivatives","BTCF0:USTF0",1764733715906,0.09368,92833.0,92832.0,0.14175627]
["bitfinex-derivatives","BTCF0:USTF0",1764733716104,0.14368,92833.0,92832.0,0.14175627]
["bitfinex-derivatives","BTCF0:USTF0",1764733716404,0.14468,92833.0,92832.0,0.13098627]
["bitfinex-derivatives","BTCF0:USTF0",1764733716720,0.13468,92833.0,92832.0,0.10429627]
["bitfinex-derivatives","BTCF0:USTF0",1764733717212,0.11823779,92833.0,92832.0,0.01470627]
["bitfinex-derivatives","BTCF0:USTF0",1764733717399,0.010771,92826.0,92825.0,0.0553009]
["bitfinex-derivatives","BTCF0:USTF0",1764733717599,0.151451,92826.0,92825.0,0.0553009]
["bitfinex-derivatives","BTCF0:USTF0",1764733717805,0.141451,92826.0,92825.0,0.1003609]
["bitfinex-derivatives","BTCF0:USTF0",1764733718007,0.151451,92826.0,92825.0,0.1003609]
["bitfinex-derivatives","BTCF0:USTF0",1764733718417,0.151451,92826.0,92825.0,0.08959]
["bitfinex-derivatives","BTCF0:USTF0",1764733718617,0.151451,92826.0,92825.0,0.10453091]
["bitfinex-derivatives","BTCF0:USTF0",1764733719015,0.153451,92826.0,92825.0,0.10453091]
["bitfinex-derivatives","BTCF0:USTF0",1764733719717,0.154451,92826.0,92825.0,0.10453091]
["bitfinex-derivatives","BTCF0:USTF0",1764733720916,0.154451,92826.0,92825.0,0.05947091]
["bitfinex-derivatives","BTCF0:USTF0",1764733721115,0.17805899,92826.0,92825.0,0.05947091]
["bitfinex-derivatives","BTCF0:USTF0",1764733722419,0.17805899,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733724216,0.16805899,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733724527,0.16728799,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733724711,0.11728799,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733726512,0.15728799,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733726712,0.16728799,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733726923,0.11728799,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733727124,0.02660799,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733729220,0.003,92826.0,92825.0,0.09894091]
["bitfinex-derivatives","BTCF0:USTF0",1764733729916,0.003,92826.0,92816.0,0.10217986]
["bitfinex-derivatives","BTCF0:USTF0",1764733729917,0.08315,92808.0,92807.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764733730113,0.0107752,92789.0,92778.0,0.0363264]
["bitfinex-derivatives","BTCF0:USTF0",1764733730320,0.0939258,92783.0,92778.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1764733730613,0.11770061,92783.0,92782.0,0.08407971]
["bitfinex-derivatives","BTCF0:USTF0",1764733731028,0.16770061,92783.0,92782.0,0.09874838]
["bitfinex-derivatives","BTCF0:USTF0",1764733732515,0.02377481,92783.0,92782.0,0.09874838]
["bitfinex-derivatives","BTCF0:USTF0",1764733733419,0.4547255,92786.0,92785.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764733733630,0.51897411,92786.0,92785.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764733734026,0.39582411,92786.0,92785.0,0.0947756]
["bitfinex-derivatives","BTCF0:USTF0",1764733734217,0.3715755,92786.0,92785.0,0.0947756]
["bitfinex-derivatives","BTCF0:USTF0",1764733734535,0.3608,92786.0,92785.0,0.0947756]
["bitfinex-derivatives","BTCF0:USTF0",1764733734833,0.0001616,92792.0,92791.0,0.0947749]
["bitfinex-derivatives","BTCF0:USTF0",1764733736131,0.0001616,92792.0,92791.0,0.0967749]
["bitfinex-derivatives","BTCF0:USTF0",1764733736519,0.0001616,92792.0,92791.0,0.0947749]
["bitfinex-derivatives","BTCF0:USTF0",1764733736714,0.0107733,92805.0,92804.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764733736921,0.4547229,92809.0,92808.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733737232,0.3608,92809.0,92808.0,0.1203229]
["bitfinex-derivatives","BTCF0:USTF0",1764733738014,0.3608,92809.0,92808.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733738218,0.3609616,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733738515,0.42519122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733738722,0.47540122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733738922,0.43519122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733739121,0.42519122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733739516,0.46540122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733741229,0.47540122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733741622,0.38519122,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733742022,0.3609616,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733743140,0.0001616,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733745623,0.0807416,92818.0,92817.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764733745937,0.0807416,92818.0,92815.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1764733745938,0.08058,92816.0,92815.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1764733746129,0.08058,92816.0,92815.0,0.089692]
["bitfinex-derivatives","BTCF0:USTF0",1764733748737,0.0913528,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733748931,0.1413528,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733749235,0.1413528,92809.0,92808.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1764733749743,0.1413528,92809.0,92808.0,0.4757629]
["bitfinex-derivatives","BTCF0:USTF0",1764733749744,0.08058,92809.0,92808.0,0.4757629]
["bitfinex-derivatives","BTCF0:USTF0",1764733749934,0.08058,92809.0,92808.0,0.4767629]
["bitfinex-derivatives","BTCF0:USTF0",1764733750825,0.4415416,92818.0,92817.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1764733751030,0.46619605,92818.0,92817.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1764733751243,0.4011116,92818.0,92817.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1764733751631,0.4415416,92818.0,92817.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1764733755038,0.4915416,92818.0,92817.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1764733755939,0.4815416,92818.0,92817.0,0.0896919]
["bitfinex-derivatives","BTCF0:USTF0",1764733757944,0.4915416,92818.0,92817.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764733758244,0.4915416,92818.0,92808.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1764733758245,0.08058,92809.0,92808.0,0.4757629]
["bitfinex-derivatives","BTCF0:USTF0",1764733758635,0.0913539,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733758944,0.1413539,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733759443,0.11603888,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733759651,0.16603888,92800.0,92799.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764733759947,0.15603888,92800.0,92799.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764733760145,0.15603888,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733760949,0.16603888,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733761838,0.16603888,92800.0,92799.0,0.0790816]
["bitfinex-derivatives","BTCF0:USTF0",1764733762753,0.47585888,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733764153,0.18585888,92800.0,92799.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733764444,0.16603888,92800.0,92799.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1764733764836,0.16703888,92800.0,92799.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1764733765238,0.16803888,92800.0,92799.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1764733765544,0.16703888,92800.0,92799.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1764733765745,0.16603888,92800.0,92799.0,0.0380516]
["bitfinex-derivatives","BTCF0:USTF0",1764733767344,0.10526498,92800.0,92799.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1764733767545,0.02468498,92800.0,92799.0,0.0747416]
["bitfinex-derivatives","BTCF0:USTF0",1764733767947,0.045933,92808.0,92807.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764733768143,0.10582766,92808.0,92807.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1764733768339,0.09505466,92808.0,92807.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1764733768647,0.02470466,92808.0,92807.0,0.085353]
["bitfinex-derivatives","BTCF0:USTF0",1764733768846,0.3608,92811.0,92810.0,0.0853527]
["bitfinex-derivatives","BTCF0:USTF0",1764733769047,0.38550832,92811.0,92810.0,0.0853527]
["bitfinex-derivatives","BTCF0:USTF0",1764733769444,0.3608,92811.0,92810.0,0.0853527]
["bitfinex-derivatives","BTCF0:USTF0",1764733770547,0.0001616,92818.0,92817.0,0.0853519]
["bitfinex-derivatives","BTCF0:USTF0",1764733770757,0.02487508,92818.0,92817.0,0.0853519]
["bitfinex-derivatives","BTCF0:USTF0",1764733771442,0.0001616,92818.0,92817.0,0.0853519]
["bitfinex-derivatives","BTCF0:USTF0",1764733775958,0.0819897,92837.0,92834.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764733776250,0.3608,92841.0,92835.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764733776251,0.06032799,92836.0,92835.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764733776451,0.02471799,92836.0,92835.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764733777555,0.03561,92833.0,92826.0,0.1448816]
["bitfinex-derivatives","BTCF0:USTF0",1764733777746,0.07122,92827.0,92826.0,0.0832924]
["bitfinex-derivatives","BTCF0:USTF0",1764733778053,0.07122,92837.0,92836.0,0.0831297]
["bitfinex-derivatives","BTCF0:USTF0",1764733778251,0.09892805,92837.0,92836.0,0.0831297]
["bitfinex-derivatives","BTCF0:USTF0",1764733778442,0.14892805,92837.0,92836.0,0.0831297]
["bitfinex-derivatives","BTCF0:USTF0",1764733778645,0.14592805,92837.0,92836.0,0.0831297]
["bitfinex-derivatives","BTCF0:USTF0",1764733778843,0.09592805,92837.0,92836.0,0.0831297]
["bitfinex-derivatives","BTCF0:USTF0",1764733779048,0.13592805,92837.0,92836.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764733779450,0.13792805,92837.0,92836.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764733780550,0.13892805,92837.0,92836.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1764733780953,0.0107704,92831.0,92827.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1764733781152,0.07122,92828.0,92827.0,0.0831307]
["bitfinex-derivatives","BTCF0:USTF0",1764733781347,0.09592805,92828.0,92827.0,0.0831307]
["bitfinex-derivatives","BTCF0:USTF0",1764733782648,0.09692805,92828.0,92827.0,0.0831307]
["bitfinex-derivatives","BTCF0:USTF0",1764733783458,0.0754907,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733783658,0.15019875,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733784352,0.14019875,92827.0,92826.0,0.0341016]
["bitfinex-derivatives","BTCF0:USTF0",1764733784551,0.14019875,92827.0,92826.0,0.0673516]
["bitfinex-derivatives","BTCF0:USTF0",1764733785153,0.14119875,92827.0,92826.0,0.0673516]
["bitfinex-derivatives","BTCF0:USTF0",1764733785357,0.09042805,92827.0,92826.0,0.0673516]
["bitfinex-derivatives","BTCF0:USTF0",1764733785655,0.02470805,92827.0,92826.0,0.0673516]
["bitfinex-derivatives","BTCF0:USTF0",1764733785861,0.3608,92832.0,92831.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733786052,0.38558274,92832.0,92831.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733786349,0.02478274,92832.0,92831.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733786946,0.05714274,92832.0,92831.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733787158,0.08950274,92832.0,92831.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733788259,0.08950274,92832.0,92831.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733791170,0.13950274,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733791365,0.08950274,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733791555,0.13950274,92832.0,92831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733791963,0.13950274,92832.0,92831.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1764733792273,0.13950274,92832.0,92831.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764733792459,0.14050274,92832.0,92831.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1764733793252,0.0107707,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733793458,0.51108632,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733793659,0.78108632,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733793858,0.51108632,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733795669,0.51208632,92827.0,92826.0,0.0341016]
["bitfinex-derivatives","BTCF0:USTF0",1764733796765,0.74208632,92827.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733797171,0.0754928,92809.0,92808.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764733797473,0.06472,92808.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764733797656,0.06472,92806.0,92805.0,0.0447133]
["bitfinex-derivatives","BTCF0:USTF0",1764733797970,0.13951562,92806.0,92805.0,0.0779633]
["bitfinex-derivatives","BTCF0:USTF0",1764733798969,0.05715562,92806.0,92805.0,0.0779633]
["bitfinex-derivatives","BTCF0:USTF0",1764733799157,0.02479562,92806.0,92805.0,0.0779633]
["bitfinex-derivatives","BTCF0:USTF0",1764733799366,0.0001616,92815.0,92814.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733799669,0.02500318,92815.0,92814.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764733801171,0.02500318,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733801366,0.13972318,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733801567,0.12972318,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733801767,0.13972318,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733802163,0.05736318,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733802368,0.02500318,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733802776,0.0001616,92815.0,92814.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764733803967,0.0001616,92815.0,92814.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764733805071,0.12523315,92815.0,92814.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764733805271,0.12523315,92815.0,92814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733806774,0.12523315,92815.0,92809.0,0.0411728]
["bitfinex-derivatives","BTCF0:USTF0",1764733806775,0.05022,92810.0,92809.0,0.0411728]
["bitfinex-derivatives","BTCF0:USTF0",1764733806976,0.12507155,92810.0,92809.0,0.0411728]
["bitfinex-derivatives","BTCF0:USTF0",1764733807174,0.05022,92809.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733807375,0.0609942,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733807566,0.37584575,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733808182,0.41584575,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733809085,0.41584575,92797.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733809086,0.05022,92783.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733809291,0.35022,92783.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733809477,0.07504046,92783.0,92781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764733809672,0.11504046,92783.0,92782.0,0.07838838]
["bitfinex-derivatives","BTCF0:USTF0",1764733809877,0.13581626,92783.0,92782.0,0.07838838]
["bitfinex-derivatives","BTCF0:USTF0",1764733810182,0.1109958,92783.0,92782.0,0.07838838]
["bitfinex-derivatives","BTCF0:USTF0",1764733810982,0.1109958,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733811381,0.1109958,92783.0,92782.0,0.04614838]
["bitfinex-derivatives","BTCF0:USTF0",1764733811581,0.1109958,92783.0,92782.0,0.01574838]
["bitfinex-derivatives","BTCF0:USTF0",1764733811777,0.4009958,92783.0,92782.0,0.01574838]
["bitfinex-derivatives","BTCF0:USTF0",1764733812090,0.08584005,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733812394,0.38584005,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733812775,0.07506425,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733812971,0.04995425,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733813380,0.08995425,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733813682,0.06511,92783.0,92782.0,0.07938838]
["bitfinex-derivatives","BTCF0:USTF0",1764733813883,0.3608,92788.0,92787.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764733814087,0.38562543,92788.0,92787.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764733814288,0.46073543,92788.0,92787.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764733814604,0.43591,92788.0,92787.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764733814791,0.46102,92788.0,92787.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764733816096,0.46102,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733816399,0.75102,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733816602,0.70102,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733816903,0.74583007,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733817496,0.75583007,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733818206,0.73102,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733818404,0.10022,92788.0,92787.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764733818802,0.10022,92788.0,92787.0,0.0754154]
["bitfinex-derivatives","BTCF0:USTF0",1764733819002,0.10022,92788.0,92787.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764733821508,0.05022,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733821713,0.40022,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733823201,0.05022,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733823413,0.38022,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733824513,0.09022,92788.0,92787.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764733827213,0.41505036,92788.0,92787.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1764733827409,0.75585036,92788.0,92787.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1764733827714,0.75585036,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733828017,0.83585036,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733832224,0.0609958,92783.0,92782.0,0.01474838]
["bitfinex-derivatives","BTCF0:USTF0",1764733832422,0.0609969,92774.0,92773.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733832721,0.90662726,92774.0,92773.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733833320,0.90672197,92774.0,92773.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733833521,0.77672197,92774.0,92773.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733833821,0.75672197,92774.0,92773.0,0.07698343]
["bitfinex-derivatives","BTCF0:USTF0",1764733834014,0.73672197,92774.0,92773.0,0.07698343]
["bitfinex-derivatives","BTCF0:USTF0",1764733835015,0.73672197,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733837418,0.72594507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733838223,0.43594507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733838530,0.10003507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733838829,0.11843507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733840025,0.02492507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733843028,0.05678507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733843227,0.10678507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733844233,0.09085507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733844428,0.02492507,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733845441,9.471e-05,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733846525,0.05009471,92774.0,92773.0,0.07998343]
["bitfinex-derivatives","BTCF0:USTF0",1764733846731,0.05009471,92774.0,92773.0,0.01703343]
["bitfinex-derivatives","BTCF0:USTF0",1764733846732,0.07195471,92774.0,92773.0,0.01703343]
["bitfinex-derivatives","BTCF0:USTF0",1764733846934,0.09667728,92774.0,92773.0,0.04745343]
["bitfinex-derivatives","BTCF0:USTF0",1764733847132,0.37667728,92774.0,92773.0,0.07772343]
["bitfinex-derivatives","BTCF0:USTF0",1764733848226,0.37667728,92774.0,92773.0,0.01703343]
["bitfinex-derivatives","BTCF0:USTF0",1764733848425,0.34667728,92774.0,92773.0,0.01703343]
["bitfinex-derivatives","BTCF0:USTF0",1764733849328,0.34667728,92774.0,92773.0,0.0031616]
["bitfinex-derivatives","BTCF0:USTF0",1764733849927,0.0426376,92768.0,92767.0,0.01295656]
["bitfinex-derivatives","BTCF0:USTF0",1764733850127,0.03186,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764733850323,0.90770257,92767.0,92766.0,0.01322871]
["bitfinex-derivatives","BTCF0:USTF0",1764733850741,0.55770257,92767.0,92766.0,0.01322871]
["bitfinex-derivatives","BTCF0:USTF0",1764733851038,0.84770257,92767.0,92766.0,0.01322871]
["bitfinex-derivatives","BTCF0:USTF0",1764733851835,0.84770257,92767.0,92766.0,0.01722871]
["bitfinex-derivatives","BTCF0:USTF0",1764733852427,0.86770257,92767.0,92766.0,0.01722871]
["bitfinex-derivatives","BTCF0:USTF0",1764733852630,0.90770257,92767.0,92766.0,0.01822871]
["bitfinex-derivatives","BTCF0:USTF0",1764733852840,0.84770257,92767.0,92766.0,0.01822871]
["bitfinex-derivatives","BTCF0:USTF0",1764733854732,0.60770257,92767.0,92766.0,0.07891871]
["bitfinex-derivatives","BTCF0:USTF0",1764733854931,0.59770257,92767.0,92766.0,0.07891871]
["bitfinex-derivatives","BTCF0:USTF0",1764733855133,0.89770257,92767.0,92766.0,0.07891871]
["bitfinex-derivatives","BTCF0:USTF0",1764733855642,0.60770257,92767.0,92766.0,0.07891871]
["bitfinex-derivatives","BTCF0:USTF0",1764733856139,0.02472257,92767.0,92766.0,0.07891871]
["bitfinex-derivatives","BTCF0:USTF0",1764733856533,9.471e-05,92774.0,92766.0,0.01822871]
["bitfinex-derivatives","BTCF0:USTF0",1764733856743,0.02468577,92773.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764733856945,0.07468577,92773.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764733858041,0.07468577,92773.0,92772.0,0.0127771]
["bitfinex-derivatives","BTCF0:USTF0",1764733858236,9.471e-05,92774.0,92772.0,0.0127771]
["bitfinex-derivatives","BTCF0:USTF0",1764733858444,0.05009471,92774.0,92772.0,0.0127771]
["bitfinex-derivatives","BTCF0:USTF0",1764733859540,9.471e-05,92774.0,92772.0,0.0127771]
["bitfinex-derivatives","BTCF0:USTF0",1764733860730,9.471e-05,92774.0,92772.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764733860931,9.471e-05,92774.0,92772.0,0.0127771]
["bitfinex-derivatives","BTCF0:USTF0",1764733861742,0.03186,92773.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733861948,0.08186,92773.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733862147,0.38186,92773.0,92772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733862448,0.08186,92773.0,92772.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764733862842,0.08186,92773.0,92772.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764733863653,0.10654818,92773.0,92772.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764733863842,0.06468818,92773.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733864049,0.07927818,92773.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733865242,0.03927818,92773.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733865446,0.08927818,92773.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733865639,0.07468818,92773.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733866354,9.471e-05,92774.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733867550,9.471e-05,92774.0,92772.0,0.0724671]
["bitfinex-derivatives","BTCF0:USTF0",1764733867752,9.471e-05,92774.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733868250,9.471e-05,92774.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733868647,0.06468471,92774.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733868840,0.010777,92773.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733869043,0.05,92773.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733869242,9.471e-05,92774.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733869944,9.471e-05,92774.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733870445,0.07927471,92774.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733870646,0.02927471,92774.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733870845,9.471e-05,92774.0,92772.0,0.0744671]
["bitfinex-derivatives","BTCF0:USTF0",1764733871449,9.471e-05,92774.0,92772.0,0.0734671]
["bitfinex-derivatives","BTCF0:USTF0",1764733873558,0.05810779,92798.0,92788.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733873559,0.3608,92797.0,92788.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733873855,0.02471576,92791.0,92790.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733874053,0.07471576,92791.0,92790.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733875057,0.0011616,92792.0,92791.0,0.0698249]
["bitfinex-derivatives","BTCF0:USTF0",1764733875259,0.0011616,92792.0,92791.0,0.4306249]
["bitfinex-derivatives","BTCF0:USTF0",1764733875643,0.3608,92808.0,92807.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1764733875949,0.38549453,92808.0,92807.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1764733876144,0.71549453,92808.0,92807.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1764733876349,0.6908,92808.0,92807.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1764733876546,0.67548,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733876751,0.68016,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733876952,0.70484438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733877152,0.76484438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733877358,0.41484438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733877558,0.71484438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733877755,0.46484438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733878057,0.41784438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733878462,0.46784438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733878759,0.41884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733878955,0.45884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733879155,0.41884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733879357,0.46884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733879656,0.41884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733880049,0.45884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733880249,0.46884438,92808.0,92807.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764733880654,0.02936,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733880861,0.06936,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733881061,0.07936,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733881550,0.06936,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733881749,0.0411337,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733881951,0.0911337,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733882160,0.07236,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733882664,0.05768,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733882967,0.01768,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733883163,0.003,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733887958,0.053,92801.0,92800.0,0.0873938]
["bitfinex-derivatives","BTCF0:USTF0",1764733888563,0.7039337,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733888778,0.4539337,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733889558,0.44316,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733892578,0.003,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733892975,0.043,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733893160,0.053,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733893486,0.043,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733893970,0.053,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733894171,0.003,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733895179,0.042,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733895586,0.041,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733896381,0.001,92801.0,92800.0,0.07662]
["bitfinex-derivatives","BTCF0:USTF0",1764733896572,0.3608,92809.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764733896876,0.3608,92809.0,92808.0,0.0677229]
["bitfinex-derivatives","BTCF0:USTF0",1764733897177,0.38547618,92809.0,92808.0,0.0677229]
["bitfinex-derivatives","BTCF0:USTF0",1764733898570,0.3608,92809.0,92808.0,0.0677229]
["bitfinex-derivatives","BTCF0:USTF0",1764733899280,0.39016,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733899481,0.46484839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733899671,0.41484839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733899867,0.46484839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733900180,0.45484839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733900765,0.45584839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733901169,0.46584839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733902274,0.41584839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733902474,0.45584839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733902771,0.46584839,92816.0,92815.0,0.0677221]
["bitfinex-derivatives","BTCF0:USTF0",1764733903577,0.46584839,92816.0,92806.0,0.01759169]
["bitfinex-derivatives","BTCF0:USTF0",1764733903578,0.02936,92811.0,92810.0,0.0677226]
["bitfinex-derivatives","BTCF0:USTF0",1764733903880,0.010773,92807.0,92806.0,0.01759169]
["bitfinex-derivatives","BTCF0:USTF0",1764733904181,0.330133,92807.0,92806.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733904382,0.35482139,92807.0,92806.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733904769,0.11482139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733904972,0.06482139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733905171,0.34482139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733905887,0.06482139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733906081,0.38482139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733906786,0.38582139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733906987,0.06582139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733907188,0.36582139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733907485,0.06582139,92807.0,92806.0,0.05711169]
["bitfinex-derivatives","BTCF0:USTF0",1764733907673,0.36582139,92807.0,92806.0,0.05711169]
["bitfinex-derivatives","BTCF0:USTF0",1764733908374,0.11582139,92807.0,92806.0,0.05711169]
["bitfinex-derivatives","BTCF0:USTF0",1764733908586,0.35582139,92807.0,92806.0,0.05711169]
["bitfinex-derivatives","BTCF0:USTF0",1764733908981,0.35582139,92807.0,92806.0,0.07454169]
["bitfinex-derivatives","BTCF0:USTF0",1764733909177,0.06582139,92807.0,92806.0,0.07454169]
["bitfinex-derivatives","BTCF0:USTF0",1764733909377,0.38582139,92807.0,92806.0,0.07454169]
["bitfinex-derivatives","BTCF0:USTF0",1764733909686,0.06582139,92807.0,92806.0,0.07454169]
["bitfinex-derivatives","BTCF0:USTF0",1764733909889,0.34582139,92807.0,92806.0,0.07454169]
["bitfinex-derivatives","BTCF0:USTF0",1764733910079,0.34582139,92807.0,92806.0,0.02738169]
["bitfinex-derivatives","BTCF0:USTF0",1764733910278,0.34582139,92807.0,92806.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733910479,0.41582139,92807.0,92806.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764733912589,0.0401348,92792.0,92791.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764733912783,0.465674,92792.0,92791.0,0.0379949]
["bitfinex-derivatives","BTCF0:USTF0",1764733912983,0.465674,92792.0,92791.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764733913789,0.705674,92792.0,92791.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764733914088,0.4648992,92792.0,92791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764733914279,0.4148992,92792.0,92791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764733914481,0.4648992,92792.0,92791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764733914680,0.7148992,92792.0,92791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764733915485,0.4648992,92792.0,92791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764733918587,0.7648992,92792.0,92791.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764733918788,0.7648992,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733919100,0.7348992,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733919295,0.7548992,92792.0,92791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733920304,0.0401358,92783.0,92778.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764733920597,0.425675,92783.0,92778.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764733920803,0.755675,92783.0,92778.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764733921101,0.685675,92783.0,92778.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764733921506,0.685675,92783.0,92782.0,0.02838169]
["bitfinex-derivatives","BTCF0:USTF0",1764733921901,0.775675,92783.0,92782.0,0.00116169]
["bitfinex-derivatives","BTCF0:USTF0",1764733922204,0.775675,92783.0,92782.0,0.00316169]
["bitfinex-derivatives","BTCF0:USTF0",1764733922797,0.775675,92783.0,92772.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764733922798,0.040137,92773.0,92772.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764733922996,0.320137,92773.0,92772.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764733923407,0.34482785,92773.0,92772.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764733923607,0.11482785,92773.0,92772.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764733923802,0.06482785,92773.0,92772.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764733924108,0.40482785,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733924300,0.380137,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733924706,0.080137,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733926611,0.090137,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733926804,0.380137,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733927299,0.040137,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733927497,0.360137,92773.0,92772.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1764733929004,0.360137,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733929202,0.370137,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733929406,0.340137,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733929613,0.340137,92773.0,92772.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1764733931011,0.380137,92773.0,92772.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764733932711,0.06468,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733932907,0.07936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733933308,0.02936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733933818,0.06936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733934018,0.36936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733934707,0.36936,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733934906,0.34936,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764733935113,0.32936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733935820,0.31936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733936012,0.31936,92773.0,92772.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764733936318,0.35936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733936910,0.07936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733937106,0.32936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733937620,0.35936,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733938320,0.01468,92773.0,92772.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764733938623,0.3608,92774.0,92773.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1764733938820,0.10231151,92782.0,92781.0,0.0686261]
["bitfinex-derivatives","BTCF0:USTF0",1764733939118,0.3608,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733939119,0.3862559,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733939320,0.4262559,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733939515,0.42548,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733939828,0.4108,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733940115,0.04,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733940714,0.041,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733944631,0.07036,92783.0,92782.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733944836,0.0401371,92772.0,92771.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764733945014,0.0401375,92769.0,92768.0,0.0686275]
["bitfinex-derivatives","BTCF0:USTF0",1764733945214,0.0401375,92769.0,92768.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733945519,0.3701375,92769.0,92768.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733945715,0.06488786,92769.0,92768.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733946023,0.11488786,92769.0,92768.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733946213,0.35488786,92769.0,92768.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764733946414,0.35488786,92769.0,92768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764733946613,0.36488786,92769.0,92768.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1764733946814,0.36488786,92769.0,92768.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764733947016,0.11488786,92769.0,92768.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764733947227,0.38488786,92769.0,92768.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764733947917,0.38488786,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733948925,0.06488786,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733949127,0.10488786,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733949326,0.39488786,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733950621,0.10411036,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733950828,0.11488786,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733952532,0.38488786,92769.0,92768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764733952737,0.35488786,92769.0,92768.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764733953121,0.08943036,92769.0,92768.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1764733953326,0.10411036,92769.0,92768.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1764733955541,0.07475036,92769.0,92768.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1764733955841,0.02475036,92769.0,92768.0,0.0716276]
["bitfinex-derivatives","BTCF0:USTF0",1764733956036,0.37548,92775.0,92774.0,0.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1764733956240,0.46491755,92775.0,92774.0,0.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1764733956539,0.45023755,92775.0,92774.0,0.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1764733957132,0.46491755,92775.0,92774.0,0.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1764733958035,0.43555755,92775.0,92774.0,0.0655669]
["bitfinex-derivatives","BTCF0:USTF0",1764733958343,0.38555755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733958642,0.43555755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733958830,0.38555755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733959030,0.43555755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733959229,0.45023755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733962540,0.46491755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733964248,0.47569435,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733965248,0.46491755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733966330,0.02475755,92775.0,92774.0,0.0665669]
["bitfinex-derivatives","BTCF0:USTF0",1764733966650,0.13167151,92784.0,92783.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1764733966843,0.10408187,92784.0,92783.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1764733967441,0.46488187,92784.0,92783.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1764733967847,0.46588187,92784.0,92783.0,0.0686258]
["bitfinex-derivatives","BTCF0:USTF0",1764733968042,0.46588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733969256,0.41588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733969433,0.45588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733970441,0.46588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733970636,0.41588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733970840,0.46588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733973439,0.41588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733973750,0.46588187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733974050,0.02572187,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733974346,0.001,92784.0,92783.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733974837,0.01484169,92792.0,92791.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733975036,0.02488443,92792.0,92791.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764733975247,0.03956443,92792.0,92791.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1764733975447,0.02488443,92792.0,92791.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1764733975852,0.00016169,92792.0,92791.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1764733977055,0.00216169,92792.0,92791.0,0.0686249]
["bitfinex-derivatives","BTCF0:USTF0",1764733978650,0.10231151,92801.0,92800.0,0.0686239]
["bitfinex-derivatives","BTCF0:USTF0",1764733978856,0.39016,92805.0,92804.0,0.0686234]
["bitfinex-derivatives","BTCF0:USTF0",1764733979056,0.3608,92805.0,92804.0,0.0686234]
["bitfinex-derivatives","BTCF0:USTF0",1764733979355,0.39016,92813.0,92812.0,0.0686225]
["bitfinex-derivatives","BTCF0:USTF0",1764733979658,0.44016,92813.0,92812.0,0.0686225]
["bitfinex-derivatives","BTCF0:USTF0",1764733980041,0.3608,92813.0,92812.0,0.0686225]
["bitfinex-derivatives","BTCF0:USTF0",1764733980359,0.00016169,92822.0,92821.0,0.0686214]
["bitfinex-derivatives","BTCF0:USTF0",1764733980654,0.01484169,92822.0,92821.0,0.0686214]
["bitfinex-derivatives","BTCF0:USTF0",1764733981155,0.02952169,92822.0,92821.0,0.0686214]
["bitfinex-derivatives","BTCF0:USTF0",1764733982655,0.00016169,92822.0,92821.0,0.0686214]
["bitfinex-derivatives","BTCF0:USTF0",1764733983047,0.50084,92837.0,92821.0,0.0686214]
["bitfinex-derivatives","BTCF0:USTF0",1764733983048,0.37548,92839.0,92838.0,0.0854594]
["bitfinex-derivatives","BTCF0:USTF0",1764733983452,0.02936,92834.0,92833.0,0.0678399]
["bitfinex-derivatives","BTCF0:USTF0",1764733983945,0.07936,92834.0,92833.0,0.08191874]
["bitfinex-derivatives","BTCF0:USTF0",1764733984656,0.06936,92834.0,92833.0,0.08191874]
["bitfinex-derivatives","BTCF0:USTF0",1764733985957,0.07936,92834.0,92833.0,0.08191874]
["bitfinex-derivatives","BTCF0:USTF0",1764733986151,0.02936,92834.0,92833.0,0.08191874]
["bitfinex-derivatives","BTCF0:USTF0",1764733986359,0.08036,92834.0,92833.0,0.08191874]
["bitfinex-derivatives","BTCF0:USTF0",1764733986654,0.08236,92834.0,92833.0,0.08191874]
["bitfinex-derivatives","BTCF0:USTF0",1764733987051,0.0931299,92834.0,92833.0,0.01407884]
["bitfinex-derivatives","BTCF0:USTF0",1764733987247,0.0931299,92834.0,92826.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764733987248,0.02936,92828.0,92827.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1764733987450,0.07936,92828.0,92827.0,0.0678407]
["bitfinex-derivatives","BTCF0:USTF0",1764733987659,0.07936,92828.0,92827.0,0.08153182]
["bitfinex-derivatives","BTCF0:USTF0",1764733988154,0.0901306,92828.0,92827.0,0.07076112]
["bitfinex-derivatives","BTCF0:USTF0",1764733988354,0.0901306,92828.0,92827.0,0.01369112]
["bitfinex-derivatives","BTCF0:USTF0",1764733988355,0.0401306,92828.0,92827.0,0.01369112]
["bitfinex-derivatives","BTCF0:USTF0",1764733988658,0.0901306,92828.0,92827.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764733989643,0.040131,92825.0,92824.0,0.0285816]
["bitfinex-derivatives","BTCF0:USTF0",1764733989847,0.090131,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764733990049,0.090131,92825.0,92824.0,0.0285816]
["bitfinex-derivatives","BTCF0:USTF0",1764733990258,0.090131,92825.0,92824.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1764733991160,0.091131,92825.0,92824.0,0.0572316]
["bitfinex-derivatives","BTCF0:USTF0",1764733992261,0.091131,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764733992460,0.08036,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764733993960,0.03036,92825.0,92824.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1764733994262,0.31036,92825.0,92824.0,0.04201283]
["bitfinex-derivatives","BTCF0:USTF0",1764733994456,0.31036,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764733994662,0.08036,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764733994863,0.03036,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764733996562,0.001,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764734002457,0.08036,92825.0,92824.0,0.07066283]
["bitfinex-derivatives","BTCF0:USTF0",1764734002664,0.05483997,92825.0,92824.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1764734002964,0.40483997,92825.0,92824.0,0.01359283]
["bitfinex-derivatives","BTCF0:USTF0",1764734003166,0.05483997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734003472,0.39483997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734003874,0.36483997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734005577,0.36583997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734005765,0.39583997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734005963,0.39483997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734006177,0.39583997,92825.0,92824.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734006671,0.39583997,92825.0,92807.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764734006672,0.02936,92808.0,92807.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764734006984,0.34383997,92808.0,92807.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764734007167,0.37383997,92808.0,92807.0,0.01404259]
["bitfinex-derivatives","BTCF0:USTF0",1764734007367,0.02936,92803.0,92802.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764734007572,0.09383997,92803.0,92802.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764734007869,0.10461347,92803.0,92802.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764734008069,0.06461347,92803.0,92802.0,0.08771579]
["bitfinex-derivatives","BTCF0:USTF0",1764734008264,0.11461347,92803.0,92802.0,0.08771579]
["bitfinex-derivatives","BTCF0:USTF0",1764734008663,0.10461347,92803.0,92802.0,0.08771579]
["bitfinex-derivatives","BTCF0:USTF0",1764734009576,0.10461347,92803.0,92802.0,0.08871579]
["bitfinex-derivatives","BTCF0:USTF0",1764734010076,0.10383997,92803.0,92802.0,0.08871579]
["bitfinex-derivatives","BTCF0:USTF0",1764734010865,0.35383997,92803.0,92802.0,0.08871579]
["bitfinex-derivatives","BTCF0:USTF0",1764734011070,0.10383997,92803.0,92802.0,0.08871579]
["bitfinex-derivatives","BTCF0:USTF0",1764734011272,0.36383997,92803.0,92802.0,0.08871579]
["bitfinex-derivatives","BTCF0:USTF0",1764734011468,0.05383997,92803.0,92802.0,0.01444579]
["bitfinex-derivatives","BTCF0:USTF0",1764734011675,0.34383997,92803.0,92802.0,0.01444579]
["bitfinex-derivatives","BTCF0:USTF0",1764734012074,0.02936,92794.0,92793.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734012273,0.76463997,92794.0,92793.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734012677,0.76463997,92794.0,92793.0,0.0285816]
["bitfinex-derivatives","BTCF0:USTF0",1764734012869,0.42541457,92794.0,92793.0,0.07079323]
["bitfinex-derivatives","BTCF0:USTF0",1764734013064,0.41463997,92794.0,92793.0,0.08156793]
["bitfinex-derivatives","BTCF0:USTF0",1764734013270,0.46463997,92794.0,92793.0,0.08256793]
["bitfinex-derivatives","BTCF0:USTF0",1764734013678,0.45463997,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734014177,0.46463997,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734014678,0.45463997,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734015179,0.45467251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734015677,0.05387251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734015880,0.09387251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734016175,0.10387251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734017468,0.05387251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734017669,0.09387251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734017977,0.10387251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734018374,0.02451251,92794.0,92793.0,0.08456793]
["bitfinex-derivatives","BTCF0:USTF0",1764734018573,0.0401337,92802.0,92801.0,0.0107736]
["bitfinex-derivatives","BTCF0:USTF0",1764734018772,0.0401337,92802.0,92801.0,0.0650236]
["bitfinex-derivatives","BTCF0:USTF0",1764734018773,0.05386296,92802.0,92801.0,0.0650236]
["bitfinex-derivatives","BTCF0:USTF0",1764734018976,0.02450296,92802.0,92801.0,0.0650236]
["bitfinex-derivatives","BTCF0:USTF0",1764734019677,0.0254532,92806.0,92805.0,0.0650233]
["bitfinex-derivatives","BTCF0:USTF0",1764734019884,0.08995442,92806.0,92805.0,0.0650233]
["bitfinex-derivatives","BTCF0:USTF0",1764734020085,0.10463442,92806.0,92805.0,0.0650233]
["bitfinex-derivatives","BTCF0:USTF0",1764734020380,0.06463442,92806.0,92805.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764734020576,0.11463442,92806.0,92805.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764734021774,0.07450122,92806.0,92805.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1764734022684,0.3608,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734022887,0.43527034,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734023889,0.4108,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734025687,0.42548,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734025981,0.37548,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734026185,0.41548,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734026386,0.42548,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734026582,0.44016,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734026978,0.46463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734027272,0.74463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734027483,0.46463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734027884,0.41463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734028077,0.71463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734028472,0.41463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734028678,0.46463785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734029299,0.44995785,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734029991,0.42548,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734030192,0.44997895,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734030392,0.46465895,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734031293,0.47543185,92808.0,92807.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764734031489,0.47543185,92808.0,92806.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764734031490,0.02936,92807.0,92806.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764734031690,0.0401332,92806.0,92805.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1764734031992,0.11463215,92806.0,92805.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1764734032594,0.10385895,92806.0,92805.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1764734034594,0.07449895,92806.0,92805.0,0.0686732]
["bitfinex-derivatives","BTCF0:USTF0",1764734035891,0.3608,92808.0,92807.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734036391,0.0001616,92812.0,92806.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764734036392,0.0001616,92812.0,92811.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764734036698,0.02468315,92812.0,92811.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764734037493,0.0001616,92812.0,92811.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764734038379,0.0011616,92812.0,92811.0,0.0686726]
["bitfinex-derivatives","BTCF0:USTF0",1764734039394,0.0401301,92833.0,92832.0,0.0686701]
["bitfinex-derivatives","BTCF0:USTF0",1764734039590,0.11464167,92833.0,92832.0,0.0686701]
["bitfinex-derivatives","BTCF0:USTF0",1764734040097,0.10464167,92833.0,92832.0,0.0686701]
["bitfinex-derivatives","BTCF0:USTF0",1764734040395,0.10464167,92833.0,92832.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734041089,0.10664167,92833.0,92832.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764734041577,0.0401311,92824.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734041781,0.11463264,92824.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734041990,0.06463264,92824.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734042186,0.06463264,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734042490,0.10386154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734042995,0.08918154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734043195,0.05386154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734043399,0.10386154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734043895,0.05386154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734044399,0.10386154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734045085,0.03918154,92824.0,92823.0,0.0580616]
["bitfinex-derivatives","BTCF0:USTF0",1764734045481,0.02450154,92824.0,92823.0,0.4188616]
["bitfinex-derivatives","BTCF0:USTF0",1764734045687,0.0401294,92839.0,92838.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764734045892,0.11462968,92839.0,92838.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764734046398,0.10462968,92839.0,92838.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764734047486,0.10662968,92839.0,92838.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764734047792,0.09586028,92839.0,92838.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764734047985,0.09686028,92839.0,92838.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764734055598,0.09686028,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734056302,0.02750028,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734057499,0.003,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734058503,0.02746481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734059709,0.04214481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734061194,0.05682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734061904,0.10682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734062498,0.05682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734063007,0.09682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734063207,0.10682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734063909,0.05682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734064408,0.02746481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734065008,0.04214481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734066414,0.05682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734067412,0.10682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734067599,0.10682481,92839.0,92838.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764734067799,0.10682481,92839.0,92838.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734070309,0.02936,92835.0,92834.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764734070508,0.10382481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734071014,0.05382481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734071215,0.09382481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734071414,0.10382481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734071614,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734071815,0.41462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734072005,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734072516,0.46562481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734073615,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734073808,0.46562481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734075508,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734076313,0.41462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734076512,0.45462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734078826,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734079118,0.38526481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734080224,0.39994481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734080521,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734081122,0.41462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734081309,0.46462481,92835.0,92834.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764734081525,0.0401299,92834.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764734081836,0.11459471,92834.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764734082118,0.11459471,92834.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734082119,0.010771,92825.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734082312,0.05382481,92824.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734082514,0.35382481,92824.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734082919,0.38382481,92824.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734083311,0.38382481,92824.0,92823.0,0.0021616]
["bitfinex-derivatives","BTCF0:USTF0",1764734083919,0.05382481,92824.0,92823.0,0.0608816]
["bitfinex-derivatives","BTCF0:USTF0",1764734084124,0.10382481,92824.0,92823.0,0.0608816]
["bitfinex-derivatives","BTCF0:USTF0",1764734084723,0.40382481,92824.0,92823.0,0.0021616]
["bitfinex-derivatives","BTCF0:USTF0",1764734085019,0.40382481,92824.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764734085020,0.02936,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764734085225,0.40382481,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764734085610,0.36382481,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764734085919,0.05382481,92806.0,92805.0,0.0396333]
["bitfinex-derivatives","BTCF0:USTF0",1764734086126,0.10382481,92806.0,92805.0,0.0406333]
["bitfinex-derivatives","BTCF0:USTF0",1764734086620,0.38382481,92806.0,92805.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764734086826,0.05382481,92806.0,92805.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764734087020,0.35382481,92806.0,92805.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764734087221,0.05382481,92806.0,92805.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764734087426,0.40382481,92806.0,92805.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764734088512,0.37936,92806.0,92805.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764734091425,0.35936,92806.0,92805.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764734091811,0.33936,92806.0,92805.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764734092328,0.36936,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734092726,0.32936,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734093422,0.02936,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734093731,0.38378295,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734094230,0.36936,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734095233,0.73016,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734095622,0.75457531,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734096630,0.73457531,92806.0,92805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734098025,0.02936,92797.0,92796.0,0.0181316]
["bitfinex-derivatives","BTCF0:USTF0",1764734098335,0.7209342,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734098835,0.74534095,92797.0,92796.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734099128,0.76534095,92797.0,92796.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764734099335,0.75534095,92797.0,92796.0,0.0300216]
["bitfinex-derivatives","BTCF0:USTF0",1764734099535,0.71534095,92797.0,92796.0,0.0300216]
["bitfinex-derivatives","BTCF0:USTF0",1764734100519,0.71534095,92797.0,92796.0,0.0310216]
["bitfinex-derivatives","BTCF0:USTF0",1764734100718,0.42534095,92797.0,92796.0,0.0310216]
["bitfinex-derivatives","BTCF0:USTF0",1764734100919,0.7209342,92797.0,92796.0,0.0788516]
["bitfinex-derivatives","BTCF0:USTF0",1764734101730,1.2215342,92797.0,92796.0,0.0788516]
["bitfinex-derivatives","BTCF0:USTF0",1764734102231,0.0401353,92788.0,92787.0,8.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764734102431,0.0107764,92778.0,92766.0,0.0182395]
["bitfinex-derivatives","BTCF0:USTF0",1764734102732,0.02936,92770.0,92769.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764734103035,0.07936,92770.0,92769.0,0.07293583]
["bitfinex-derivatives","BTCF0:USTF0",1764734103226,0.02936,92770.0,92769.0,0.07293583]
["bitfinex-derivatives","BTCF0:USTF0",1764734103429,0.06936,92770.0,92769.0,0.07293583]
["bitfinex-derivatives","BTCF0:USTF0",1764734103627,0.02944745,92770.0,92769.0,0.07293583]
["bitfinex-derivatives","BTCF0:USTF0",1764734103828,0.07944745,92770.0,92769.0,0.07293583]
["bitfinex-derivatives","BTCF0:USTF0",1764734104036,0.44024745,92770.0,92769.0,0.07293583]
["bitfinex-derivatives","BTCF0:USTF0",1764734104428,0.39024745,92770.0,92769.0,0.08371333]
["bitfinex-derivatives","BTCF0:USTF0",1764734104624,0.44024745,92770.0,92769.0,0.08371333]
["bitfinex-derivatives","BTCF0:USTF0",1764734105026,0.44024745,92770.0,92769.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1764734105227,0.36088745,92770.0,92769.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1764734106034,8.745e-05,92770.0,92769.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1764734109641,0.00016169,92779.0,92778.0,0.0856464]
["bitfinex-derivatives","BTCF0:USTF0",1764734109940,0.04016169,92779.0,92778.0,0.0856464]
["bitfinex-derivatives","BTCF0:USTF0",1764734110139,0.05016169,92779.0,92778.0,0.0856464]
["bitfinex-derivatives","BTCF0:USTF0",1764734110739,0.05016169,92779.0,92778.0,0.0866464]
["bitfinex-derivatives","BTCF0:USTF0",1764734111129,0.05016169,92779.0,92778.0,0.0886464]
["bitfinex-derivatives","BTCF0:USTF0",1764734111334,0.02970169,92779.0,92778.0,0.0886464]
["bitfinex-derivatives","BTCF0:USTF0",1764734111535,0.28970169,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734111927,0.31425572,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734112133,0.31425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734113741,0.36425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734114533,0.39425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734115741,0.36425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734117636,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734118242,0.05425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734118442,0.51425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734119036,0.42425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734120647,0.42425539,92779.0,92778.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764734121149,0.34425539,92779.0,92778.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764734121552,0.34425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734121747,0.05425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734121948,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734122652,0.07471539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734125047,0.03948539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734125249,0.05425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734125551,0.10425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734125750,0.10425539,92779.0,92778.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764734125941,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734127854,0.07471539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734128553,0.08948539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734128851,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734129855,0.10425539,92779.0,92778.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764734130055,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734130859,0.07471539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734131358,0.08948539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734131549,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734133061,0.07471539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734133256,0.06471539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734134551,0.09425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734138158,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734138562,0.05425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734138755,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734140158,0.05425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734140358,0.10425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734142960,0.09425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734143155,0.38425539,92779.0,92778.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764734143352,0.38425539,92779.0,92778.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1764734143555,0.35425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734145468,0.39425539,92779.0,92778.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764734145673,0.36425539,92779.0,92778.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764734146866,0.38425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734147068,0.36425539,92779.0,92778.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1764734148471,0.36425539,92779.0,92778.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764734149064,0.36425539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734151475,0.37425539,92779.0,92778.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764734151663,0.05425539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734151864,0.35425539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734152063,0.05425539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734152364,0.34425539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734152576,0.05425539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734152767,0.36425539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734152969,0.86493539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734154672,0.85493539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734156370,0.60493539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734157072,0.87493539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734157276,0.60493539,92779.0,92778.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764734160972,0.85493539,92779.0,92778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734161173,0.0403177,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764734161381,0.0403177,92767.0,92748.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764734161382,0.02954,92749.0,92748.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764734161678,0.4548937,92749.0,92748.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764734161865,0.3853537,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734162275,0.4353537,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734162779,0.4648937,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734163576,0.4501237,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734163963,0.4353537,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734164387,0.4108,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734165267,0.3608,92749.0,92748.0,0.08693474]
["bitfinex-derivatives","BTCF0:USTF0",1764734166076,0.53022,92757.0,92756.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734166277,0.6046922,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734168366,0.58022,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734168577,0.07954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734169082,0.02954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734169268,0.05,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734171986,0.02954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734172182,0.06954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734172572,0.07954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734172881,0.02954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734173081,0.07954,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734173984,0.06477,92757.0,92756.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1764734174285,0.36096169,92758.0,92757.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764734174480,0.41096169,92758.0,92757.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764734176075,0.05016169,92758.0,92757.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764734178088,0.04016169,92758.0,92757.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764734178883,0.05016169,92758.0,92757.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764734179986,0.00016169,92758.0,92757.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1764734180192,0.86152,92777.0,92776.0,0.0686666]
["bitfinex-derivatives","BTCF0:USTF0",1764734180193,0.39034,92777.0,92776.0,0.0686666]
["bitfinex-derivatives","BTCF0:USTF0",1764734180487,0.4647974,92777.0,92776.0,0.0686666]
["bitfinex-derivatives","BTCF0:USTF0",1764734181484,0.4147974,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734181788,0.4677974,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734183175,0.4577974,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734183690,0.07254,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734185092,0.08254,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734186292,0.053,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734186489,0.003,92777.0,92776.0,0.0696666]
["bitfinex-derivatives","BTCF0:USTF0",1764734187388,0.00016169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734188780,0.00216169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734192285,0.05216169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734192484,0.03170169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734192688,0.08170169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734193383,0.05693169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734193580,0.08170169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734193787,0.08070169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734194291,0.07970169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734194486,0.08070169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734194894,0.07970169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734203821,0.02970169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734204122,0.06970169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734204415,0.00016169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734205008,0.02970169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734205409,0.06970169,92786.0,92785.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764734205618,0.39050169,92786.0,92785.0,0.0686656]
["bitfinex-derivatives","BTCF0:USTF0",1764734205917,0.74490427,92786.0,92785.0,0.0686656]
["bitfinex-derivatives","BTCF0:USTF0",1764734206110,0.0107762,92780.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734206311,0.02954,92773.0,92772.0,0.4285571]
["bitfinex-derivatives","BTCF0:USTF0",1764734206511,0.07954,92773.0,92772.0,0.4285571]
["bitfinex-derivatives","BTCF0:USTF0",1764734207019,0.02954,92773.0,92772.0,0.4285571]
["bitfinex-derivatives","BTCF0:USTF0",1764734207218,0.07954,92773.0,92772.0,0.4285571]
["bitfinex-derivatives","BTCF0:USTF0",1764734207717,0.05,92773.0,92772.0,0.4285571]
["bitfinex-derivatives","BTCF0:USTF0",1764734207913,0.07954,92773.0,92772.0,0.4285571]
["bitfinex-derivatives","BTCF0:USTF0",1764734208814,0.07954,92773.0,92772.0,0.4295571]
["bitfinex-derivatives","BTCF0:USTF0",1764734211607,0.02954,92773.0,92772.0,0.4295571]
["bitfinex-derivatives","BTCF0:USTF0",1764734211810,0.32954,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734212016,0.34954,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734212325,0.37397292,92773.0,92772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734212519,0.37397292,92773.0,92772.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764734212520,0.38397292,92773.0,92772.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764734214531,0.07443292,92773.0,92772.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764734214828,0.05,92773.0,92772.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764734216130,0.39034,92778.0,92777.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764734216316,0.4647649,92778.0,92777.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764734216517,0.4647649,92778.0,92777.0,0.0677565]
["bitfinex-derivatives","BTCF0:USTF0",1764734217017,0.42557,92778.0,92777.0,0.0677565]
["bitfinex-derivatives","BTCF0:USTF0",1764734217628,0.44034,92778.0,92777.0,0.0677565]
["bitfinex-derivatives","BTCF0:USTF0",1764734218127,0.39050169,92786.0,92785.0,0.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1764734218329,0.74492587,92786.0,92785.0,0.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1764734219931,0.74592587,92786.0,92785.0,0.0843656]
["bitfinex-derivatives","BTCF0:USTF0",1764734220925,0.74592587,92786.0,92785.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764734221131,0.02954,92780.0,92779.0,0.0406663]
["bitfinex-derivatives","BTCF0:USTF0",1764734221326,0.0403163,92779.0,92778.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764734221627,0.0903163,92779.0,92778.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764734221829,0.0403163,92779.0,92778.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764734222020,0.3503163,92779.0,92778.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764734222221,0.3503163,92779.0,92778.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764734222534,0.07954,92779.0,92778.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764734223429,0.37573169,92786.0,92785.0,0.0285056]
["bitfinex-derivatives","BTCF0:USTF0",1764734223624,0.76493828,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734224731,0.76593828,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734224932,0.70593828,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734225841,0.02559828,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734226132,0.00116169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734227632,0.00016169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734227831,0.00116169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734228034,0.08070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734231945,0.07070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734234043,0.03070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734234248,0.01593169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734234542,0.06593169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734234741,0.08070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734237445,0.06593169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734237750,0.08070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734237943,0.07070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734238544,0.03070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734238738,0.38070169,92786.0,92785.0,0.0836356]
["bitfinex-derivatives","BTCF0:USTF0",1764734238937,0.38070169,92786.0,92785.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764734239144,0.02954,92779.0,92778.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764734239443,0.02954,92777.0,92776.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764734239650,0.46471896,92777.0,92776.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764734239949,0.46471896,92777.0,92776.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764734241149,0.46471896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734241646,0.46471896,92777.0,92776.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1764734241853,0.46471896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734242851,0.10391896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734245954,0.05391896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734246153,0.10391896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734246655,0.35391896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734247839,0.39391896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734248855,0.34391896,92777.0,92776.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764734250441,0.34391896,92777.0,92776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734250638,0.02954,92768.0,92767.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764734250857,0.34391896,92768.0,92767.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764734252543,0.02954,92761.0,92760.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764734252748,0.02954,92760.0,92759.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764734252947,0.38391896,92760.0,92759.0,0.0388685]
["bitfinex-derivatives","BTCF0:USTF0",1764734253457,0.38391896,92760.0,92759.0,0.0673485]
["bitfinex-derivatives","BTCF0:USTF0",1764734253458,0.09391896,92760.0,92759.0,0.0673485]
["bitfinex-derivatives","BTCF0:USTF0",1764734254051,0.09391896,92760.0,92759.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1764734254254,0.09389757,92760.0,92759.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1764734255260,0.06954,92760.0,92759.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1764734261457,0.33954,92760.0,92759.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1764734261763,0.07954,92760.0,92759.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1764734262858,0.34954,92760.0,92759.0,0.0683485]
["bitfinex-derivatives","BTCF0:USTF0",1764734263056,0.34954,92760.0,92759.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734264957,0.02954,92760.0,92759.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734265366,0.37954,92760.0,92759.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734266569,0.07954,92760.0,92759.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734267556,0.39034,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734267759,0.46462079,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734268456,0.41462079,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734268660,0.46562079,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734269266,0.46562079,92766.0,92765.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764734270463,0.46562079,92766.0,92755.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764734270464,0.0107787,92759.0,92755.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764734270665,0.0107787,92759.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734270666,0.02954,92758.0,92757.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1764734270865,0.07954,92758.0,92757.0,0.0664687]
["bitfinex-derivatives","BTCF0:USTF0",1764734271770,0.07954,92758.0,92757.0,0.0674687]
["bitfinex-derivatives","BTCF0:USTF0",1764734273561,0.07954,92758.0,92757.0,0.0684687]
["bitfinex-derivatives","BTCF0:USTF0",1764734274171,0.39050169,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734274372,0.46480312,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734274763,0.42573169,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734275374,0.06593169,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734275670,0.05116169,92766.0,92765.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764734280476,0.05116169,92766.0,92765.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1764734282081,0.00116169,92766.0,92765.0,0.0836579]
["bitfinex-derivatives","BTCF0:USTF0",1764734284971,0.37557,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734285170,0.44985727,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734285984,0.43985727,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734286888,0.39985727,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734287187,0.37557,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734287385,0.3608,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734287786,0.05,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734288083,0.06477,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734288788,0.08904851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734288980,0.10381851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734291888,0.09381851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734294489,0.39459501,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734294879,0.38381851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734296893,0.09381851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734297292,0.05381851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734297593,0.10381851,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734298594,0.07954,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734300291,0.10362301,92777.0,92776.0,0.0689866]
["bitfinex-derivatives","BTCF0:USTF0",1764734301386,0.0403172,92771.0,92770.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764734301694,0.3803172,92771.0,92770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764734301894,0.0403172,92771.0,92770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764734302080,0.3603172,92771.0,92770.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764734302390,0.02954,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734302592,0.07954,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734302790,0.02954,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734303087,0.10362957,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734306684,0.05362957,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734306886,0.10362957,92766.0,92765.0,0.4469779]
["bitfinex-derivatives","BTCF0:USTF0",1764734307188,0.07954,92766.0,92765.0,0.4469779]
["bitfinex-derivatives","BTCF0:USTF0",1764734307787,0.10364055,92766.0,92765.0,0.4469779]
["bitfinex-derivatives","BTCF0:USTF0",1764734308584,0.07954,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734314991,0.06477,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734315198,0.07954,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734315387,0.05,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734315587,0.06477,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734315787,0.07954,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734320397,0.06477,92766.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734320702,0.3608,92771.0,92765.0,0.0861779]
["bitfinex-derivatives","BTCF0:USTF0",1764734320906,0.43034,92771.0,92770.0,0.0700473]
["bitfinex-derivatives","BTCF0:USTF0",1764734321504,0.43034,92771.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764734321505,0.0107779,92766.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764734321808,0.35368892,92766.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764734322099,0.35368892,92766.0,92765.0,0.0700479]
["bitfinex-derivatives","BTCF0:USTF0",1764734322306,0.05368892,92766.0,92765.0,0.0700479]
["bitfinex-derivatives","BTCF0:USTF0",1764734322499,0.10368892,92766.0,92765.0,0.0700479]
["bitfinex-derivatives","BTCF0:USTF0",1764734324606,0.03891892,92766.0,92765.0,0.0700479]
["bitfinex-derivatives","BTCF0:USTF0",1764734324803,0.05477,92766.0,92765.0,0.0700479]
["bitfinex-derivatives","BTCF0:USTF0",1764734326106,0.39034,92771.0,92770.0,0.0878173]
["bitfinex-derivatives","BTCF0:USTF0",1764734326309,0.46449379,92771.0,92770.0,0.0878173]
["bitfinex-derivatives","BTCF0:USTF0",1764734327497,0.46449379,92771.0,92770.0,0.0888173]
["bitfinex-derivatives","BTCF0:USTF0",1764734328011,0.46449379,92771.0,92770.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1764734328406,0.41449379,92771.0,92770.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1764734328600,0.45449379,92771.0,92770.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1764734329708,0.08892379,92771.0,92770.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1764734329905,0.07415379,92771.0,92770.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1764734330106,0.10369379,92771.0,92770.0,0.0898173]
["bitfinex-derivatives","BTCF0:USTF0",1764734334008,0.10369379,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734334210,0.36369379,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734335910,0.39369379,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734336910,0.05369379,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734337122,0.37369379,92771.0,92770.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764734337601,0.37369379,92771.0,92770.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764734337807,0.37369379,92771.0,92770.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1764734339418,0.37369379,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734339612,0.38369379,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734340204,0.02954,92758.0,92757.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764734340514,0.11447249,92758.0,92757.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764734340711,0.38447249,92758.0,92757.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764734340911,0.10369379,92758.0,92757.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764734341107,0.40369379,92758.0,92757.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764734342403,0.02954,92753.0,92752.0,0.0700494]
["bitfinex-derivatives","BTCF0:USTF0",1764734342606,0.05369379,92753.0,92752.0,0.0700494]
["bitfinex-derivatives","BTCF0:USTF0",1764734342808,0.10369379,92753.0,92752.0,0.0700494]
["bitfinex-derivatives","BTCF0:USTF0",1764734343009,0.09369379,92753.0,92752.0,0.0700494]
["bitfinex-derivatives","BTCF0:USTF0",1764734343211,0.02954,92751.0,92750.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764734343412,0.0403212,92737.0,92736.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734343607,0.11447499,92737.0,92736.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734344217,0.0903212,92737.0,92736.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734345015,0.3703212,92737.0,92736.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734345215,0.0903212,92737.0,92736.0,0.06909438]
["bitfinex-derivatives","BTCF0:USTF0",1764734345715,0.07954,92737.0,92736.0,0.07009438]
["bitfinex-derivatives","BTCF0:USTF0",1764734346121,0.07954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734346309,0.06954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734347420,0.02954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734347718,0.06954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734348421,0.07954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734348623,0.02954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734348818,0.07954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734349017,0.06954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734349321,0.07954,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734353712,0.05,92737.0,92736.0,0.07109438]
["bitfinex-derivatives","BTCF0:USTF0",1764734353914,0.0255509,92740.0,92739.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734354213,0.0903209,92740.0,92739.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734354928,0.0403209,92740.0,92739.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734355129,0.0903209,92740.0,92739.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764734355417,0.0903209,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734356712,0.0403209,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734356924,0.0903209,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734357824,0.0403209,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734358025,0.0803209,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734358919,0.0903209,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734359316,0.07954,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734361118,0.02954,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734361429,0.33954,92740.0,92739.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764734361720,0.33954,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734362916,0.02954,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734363122,0.35954,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734364328,0.89926431,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734364518,0.55449431,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734364832,0.83449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734365727,0.89449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734366127,0.84449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734366329,0.86449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734367832,0.55449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734368032,0.89449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734368331,0.86449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734368921,0.60449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734369221,0.89449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734369426,0.85449431,92740.0,92739.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764734369619,0.55449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734369820,0.84449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734370016,0.55449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734370222,0.84449431,92740.0,92739.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764734370936,0.84449431,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734373227,0.88449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734373427,0.86449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734373930,0.87449431,92740.0,92739.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764734374118,0.87449431,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734374836,0.90449431,92740.0,92739.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764734375435,0.55449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734375627,0.89449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734376740,0.60449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734377233,0.55449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734377435,0.85449431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734378527,0.85453431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734379129,0.86453431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734379833,0.55453431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734380222,0.83453431,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734380422,0.83458228,92740.0,92739.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764734380621,0.83458228,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734381029,0.0403222,92728.0,92727.0,0.05723169]
["bitfinex-derivatives","BTCF0:USTF0",1764734381224,0.06461759,92728.0,92727.0,0.06950993]
["bitfinex-derivatives","BTCF0:USTF0",1764734381630,0.11461759,92728.0,92727.0,0.06950993]
["bitfinex-derivatives","BTCF0:USTF0",1764734382224,0.35461759,92728.0,92727.0,0.04181993]
["bitfinex-derivatives","BTCF0:USTF0",1764734382424,0.38461759,92728.0,92727.0,0.04181993]
["bitfinex-derivatives","BTCF0:USTF0",1764734383128,0.38461759,92728.0,92727.0,0.04281993]
["bitfinex-derivatives","BTCF0:USTF0",1764734384637,0.39461759,92728.0,92727.0,0.04281993]
["bitfinex-derivatives","BTCF0:USTF0",1764734385532,0.39461759,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734386832,0.06477,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734387437,0.05477,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734388140,0.06477,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734388640,0.07881597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734388835,0.02404597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734389040,0.07404597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734389642,0.02404597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734390639,0.07404597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734390840,0.02404597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734391046,0.07404597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734391544,0.08881597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734391745,0.10358597,92728.0,92727.0,0.07250993]
["bitfinex-derivatives","BTCF0:USTF0",1764734391942,0.0107832,92720.0,92719.0,0.00010498]
["bitfinex-derivatives","BTCF0:USTF0",1764734392145,0.0107832,92720.0,92700.0,0.09656092]
["bitfinex-derivatives","BTCF0:USTF0",1764734392146,0.0403242,92711.0,92710.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764734392445,0.02954,92706.0,92705.0,0.0856348]
["bitfinex-derivatives","BTCF0:USTF0",1764734392650,0.07954,92706.0,92705.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764734392945,0.10359053,92706.0,92705.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764734393146,0.07963698,92706.0,92705.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764734393949,0.07963698,92706.0,92705.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764734394147,0.08063698,92706.0,92705.0,0.09360191]
["bitfinex-derivatives","BTCF0:USTF0",1764734394538,0.07963698,92706.0,92705.0,0.08860191]
["bitfinex-derivatives","BTCF0:USTF0",1764734394738,0.08063698,92706.0,92705.0,0.09260191]
["bitfinex-derivatives","BTCF0:USTF0",1764734396148,0.08063698,92706.0,92705.0,0.09160191]
["bitfinex-derivatives","BTCF0:USTF0",1764734396345,0.02963698,92706.0,92705.0,0.08760191]
["bitfinex-derivatives","BTCF0:USTF0",1764734396538,0.02963698,92706.0,92705.0,0.09160191]
["bitfinex-derivatives","BTCF0:USTF0",1764734396539,0.03063698,92706.0,92705.0,0.09160191]
["bitfinex-derivatives","BTCF0:USTF0",1764734396739,0.08063698,92706.0,92705.0,0.09160191]
["bitfinex-derivatives","BTCF0:USTF0",1764734397046,0.03063698,92706.0,92705.0,0.09160191]
["bitfinex-derivatives","BTCF0:USTF0",1764734397250,0.07063698,92706.0,92705.0,0.09160191]
["bitfinex-derivatives","BTCF0:USTF0",1764734397451,0.06963698,92706.0,92705.0,0.08760191]
["bitfinex-derivatives","BTCF0:USTF0",1764734397651,0.06963698,92706.0,92705.0,0.08960191]
["bitfinex-derivatives","BTCF0:USTF0",1764734398356,0.37963698,92706.0,92705.0,0.08960191]
["bitfinex-derivatives","BTCF0:USTF0",1764734398651,0.37963698,92706.0,92686.0,0.05733973]
["bitfinex-derivatives","BTCF0:USTF0",1764734398652,0.44409874,92706.0,92686.0,0.05733973]
["bitfinex-derivatives","BTCF0:USTF0",1764734398857,0.39034,92693.0,92692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764734399057,0.71041627,92693.0,92692.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764734400254,0.71041627,92693.0,92692.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764734400645,0.44041627,92693.0,92692.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764734400861,0.39041627,92693.0,92692.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764734401061,0.44041627,92693.0,92692.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764734401258,0.43041627,92693.0,92692.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764734401565,0.44041627,92693.0,92692.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764734401772,7.627e-05,92693.0,92692.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764734402965,0.35961627,92693.0,92692.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764734403159,0.04040257,92693.0,92692.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764734403361,0.37040257,92693.0,92692.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764734403568,0.74120257,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734404560,0.40120257,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734404767,0.73120257,92693.0,92692.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764734405063,0.40120257,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734405272,0.68120257,92693.0,92692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734405470,0.44041627,92693.0,92692.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764734405670,0.41087627,92693.0,92692.0,0.0697364]
["bitfinex-derivatives","BTCF0:USTF0",1764734406266,0.36087627,92693.0,92692.0,0.0697364]
["bitfinex-derivatives","BTCF0:USTF0",1764734406473,0.3608,92711.0,92710.0,0.0677343]
["bitfinex-derivatives","BTCF0:USTF0",1764734406665,0.4108,92711.0,92710.0,0.0677343]
["bitfinex-derivatives","BTCF0:USTF0",1764734407674,0.3608,92711.0,92710.0,0.0677343]
["bitfinex-derivatives","BTCF0:USTF0",1764734407874,0.3608,92727.0,92710.0,0.0677343]
["bitfinex-derivatives","BTCF0:USTF0",1764734407875,0.37573,92738.0,92737.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734408066,0.02986,92742.0,92741.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734408260,0.3606406,92742.0,92741.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734408663,0.34986,92742.0,92741.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734408863,0.39066,92749.0,92748.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734409065,0.4108,92749.0,92748.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734409365,0.00016179,92751.0,92750.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734409764,0.03002179,92751.0,92750.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734410060,0.37589179,92751.0,92750.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764734410374,0.3608,92759.0,92758.0,0.0677287]
["bitfinex-derivatives","BTCF0:USTF0",1764734412875,0.3638,92759.0,92758.0,0.0687287]
["bitfinex-derivatives","BTCF0:USTF0",1764734413273,0.3608,92759.0,92758.0,0.0677287]
["bitfinex-derivatives","BTCF0:USTF0",1764734413481,0.3638,92759.0,92758.0,0.0687287]
["bitfinex-derivatives","BTCF0:USTF0",1764734414275,0.003,92759.0,92758.0,0.0687287]
["bitfinex-derivatives","BTCF0:USTF0",1764734414678,0.00016179,92768.0,92765.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1764734415180,0.0402695,92766.0,92765.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1764734415379,0.0002695,92766.0,92765.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1764734415968,0.0042695,92766.0,92765.0,0.0687279]
["bitfinex-derivatives","BTCF0:USTF0",1764734417076,0.0002695,92766.0,92765.0,0.0677279]
["bitfinex-derivatives","BTCF0:USTF0",1764734417380,0.0032695,92766.0,92765.0,0.0687279]
["bitfinex-derivatives","BTCF0:USTF0",1764734417576,0.0891295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734419073,0.4499295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734419274,0.7099295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734419480,0.4499295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734419866,0.3999295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734420272,0.4499295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734420571,0.7199295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734422477,0.6899295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734425686,0.7499295,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734426377,0.0466389,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734426691,0.7374389,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734427979,0.4574389,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734429088,0.7294389,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734429286,0.4094389,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734429474,0.4594389,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734430089,0.44866,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734430586,0.43073,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734430774,0.44866,92757.0,92756.0,0.0571117]
["bitfinex-derivatives","BTCF0:USTF0",1764734430974,0.44866,92757.0,92756.0,0.0284017]
["bitfinex-derivatives","BTCF0:USTF0",1764734431180,0.44866,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734431181,0.39866,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734431386,0.72866,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734431688,0.75251491,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734432276,0.0466406,92742.0,92741.0,0.03991726]
["bitfinex-derivatives","BTCF0:USTF0",1764734432475,0.0966406,92742.0,92741.0,0.01167726]
["bitfinex-derivatives","BTCF0:USTF0",1764734432680,0.0107814,92736.0,92730.0,0.067732]
["bitfinex-derivatives","BTCF0:USTF0",1764734432876,0.03586,92733.0,92732.0,0.0677317]
["bitfinex-derivatives","BTCF0:USTF0",1764734433085,0.08586,92733.0,92732.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764734433288,0.08586,92733.0,92732.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764734435690,0.08786,92733.0,92732.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764734436091,0.03586,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734436290,0.39978537,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734436697,0.10978537,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734437283,0.11178537,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734437683,0.06178537,92731.0,92730.0,0.02281456]
["bitfinex-derivatives","BTCF0:USTF0",1764734437895,0.12256727,92731.0,92730.0,0.02281456]
["bitfinex-derivatives","BTCF0:USTF0",1764734438093,0.12256727,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734438277,0.11178537,92731.0,92730.0,0.07754456]
["bitfinex-derivatives","BTCF0:USTF0",1764734438483,0.02592537,92731.0,92730.0,0.07754456]
["bitfinex-derivatives","BTCF0:USTF0",1764734438687,0.002,92731.0,92730.0,0.07754456]
["bitfinex-derivatives","BTCF0:USTF0",1764734438890,0.052,92731.0,92730.0,0.07754456]
["bitfinex-derivatives","BTCF0:USTF0",1764734439596,0.08786,92731.0,92730.0,0.06676256]
["bitfinex-derivatives","BTCF0:USTF0",1764734439802,0.11182061,92731.0,92730.0,0.06676256]
["bitfinex-derivatives","BTCF0:USTF0",1764734440493,0.40182061,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734440893,0.10182061,92731.0,92730.0,0.06676256]
["bitfinex-derivatives","BTCF0:USTF0",1764734441293,0.06993,92731.0,92730.0,0.06676256]
["bitfinex-derivatives","BTCF0:USTF0",1764734441491,0.03786,92731.0,92730.0,0.06676256]
["bitfinex-derivatives","BTCF0:USTF0",1764734441791,0.002,92731.0,92730.0,0.06676256]
["bitfinex-derivatives","BTCF0:USTF0",1764734442010,0.3608,92747.0,92741.0,0.0655107]
["bitfinex-derivatives","BTCF0:USTF0",1764734442195,0.3608,92747.0,92746.0,0.0655101]
["bitfinex-derivatives","BTCF0:USTF0",1764734443492,0.3618,92747.0,92746.0,0.0655101]
["bitfinex-derivatives","BTCF0:USTF0",1764734444890,0.3608,92747.0,92746.0,0.0655101]
["bitfinex-derivatives","BTCF0:USTF0",1764734445498,0.0001617,92756.0,92755.0,0.0655091]
["bitfinex-derivatives","BTCF0:USTF0",1764734446099,0.0200917,92756.0,92755.0,0.0655091]
["bitfinex-derivatives","BTCF0:USTF0",1764734446587,0.0210917,92756.0,92755.0,0.0655091]
["bitfinex-derivatives","BTCF0:USTF0",1764734446983,0.0810217,92756.0,92755.0,0.0655091]
["bitfinex-derivatives","BTCF0:USTF0",1764734447193,0.0910217,92756.0,92755.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764734448000,0.0506391,92755.0,92754.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764734448300,0.1006391,92755.0,92754.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764734448499,0.1006391,92755.0,92754.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1764734448696,0.12463122,92755.0,92754.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1764734448997,0.12463122,92755.0,92754.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764734449200,0.12563122,92755.0,92754.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764734449388,0.12563122,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734449589,0.06485212,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734451900,0.04492212,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734452201,0.06485212,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734456005,0.02499212,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734456197,0.001,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734457394,0.04086,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734457599,0.11485827,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734458195,0.06485827,92755.0,92754.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764734458410,0.05064,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734458612,0.38464094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734459104,0.39464094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734459301,0.38464094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734460009,0.37464094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734460501,0.40464094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734460704,0.07464094,92747.0,92746.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764734460903,0.12464094,92747.0,92746.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764734461302,0.12564094,92747.0,92746.0,0.0558917]
["bitfinex-derivatives","BTCF0:USTF0",1764734461600,0.38964094,92747.0,92746.0,0.0288517]
["bitfinex-derivatives","BTCF0:USTF0",1764734461803,0.39964094,92747.0,92746.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764734461993,0.07764094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734462198,0.36864094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734463004,0.40864094,92747.0,92746.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734463199,0.40864094,92747.0,92736.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764734463200,0.03986,92731.0,92730.0,0.05048456]
["bitfinex-derivatives","BTCF0:USTF0",1764734463401,0.08986,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734463910,0.36986,92731.0,92730.0,0.01203256]
["bitfinex-derivatives","BTCF0:USTF0",1764734464406,0.03986,92731.0,92730.0,0.06734256]
["bitfinex-derivatives","BTCF0:USTF0",1764734464612,0.3608,92737.0,92736.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764734464803,0.43480157,92737.0,92736.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764734465004,0.46551277,92737.0,92736.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764734465202,0.48544277,92737.0,92736.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764734465401,0.38480157,92737.0,92736.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764734465910,0.12797416,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734466106,0.15197436,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734466308,0.12797416,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734467310,0.15398042,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734467499,0.20398042,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734467700,0.24384042,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734467899,0.04593626,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734468204,0.02600626,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734468913,0.002,92740.0,92739.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734469609,0.3608,92748.0,92747.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1764734469803,0.3715788,92758.0,92755.0,0.0660891]
["bitfinex-derivatives","BTCF0:USTF0",1764734470001,0.0501617,92756.0,92755.0,0.0660891]
["bitfinex-derivatives","BTCF0:USTF0",1764734470305,0.0501617,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734470502,0.07417491,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734470705,0.35803491,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734470904,0.04386,92750.0,92749.0,0.0384497]
["bitfinex-derivatives","BTCF0:USTF0",1764734471308,0.0011617,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734471506,0.02519561,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734471705,0.0011617,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734472910,0.0001617,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734474216,0.0011617,92756.0,92755.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734474606,0.0002695,92766.0,92765.0,0.0660879]
["bitfinex-derivatives","BTCF0:USTF0",1764734476810,0.0022695,92766.0,92765.0,0.0660879]
["bitfinex-derivatives","BTCF0:USTF0",1764734477316,0.0522695,92766.0,92765.0,0.0660879]
["bitfinex-derivatives","BTCF0:USTF0",1764734477921,0.0241995,92766.0,92765.0,0.0660879]
["bitfinex-derivatives","BTCF0:USTF0",1764734478117,0.0741995,92766.0,92765.0,0.0660879]
["bitfinex-derivatives","BTCF0:USTF0",1764734479817,0.0961295,92766.0,92765.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734480518,0.12013103,92766.0,92765.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734481024,0.0022695,92766.0,92765.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734482609,0.0001617,92775.0,92774.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764734482813,0.0001617,92775.0,92774.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1764734483421,0.4092,92791.0,92790.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1764734483624,0.47318168,92791.0,92790.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1764734483820,0.48318168,92791.0,92790.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1764734484419,0.43778168,92791.0,92790.0,0.066085]
["bitfinex-derivatives","BTCF0:USTF0",1764734485024,0.43778168,92791.0,92790.0,0.07954687]
["bitfinex-derivatives","BTCF0:USTF0",1764734485620,0.43778168,92791.0,92790.0,0.09611687]
["bitfinex-derivatives","BTCF0:USTF0",1764734485916,0.38778168,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734486125,0.41298168,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734486316,0.45298168,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734487320,0.46298168,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734488426,0.45298168,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734488925,0.429,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734489621,0.4632,92791.0,92790.0,0.08534187]
["bitfinex-derivatives","BTCF0:USTF0",1764734489819,0.4132,92791.0,92790.0,0.01346187]
["bitfinex-derivatives","BTCF0:USTF0",1764734490025,0.0484,92786.0,92785.0,0.0660855]
["bitfinex-derivatives","BTCF0:USTF0",1764734490222,0.0484,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734490429,0.0884,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734490814,0.0984,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734491222,0.0484,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734491825,0.0984,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734492029,0.0994,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734492818,0.051,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734493019,0.001,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734493415,0.051,92786.0,92785.0,0.07928143]
["bitfinex-derivatives","BTCF0:USTF0",1764734494126,0.3601755,92786.0,92785.0,0.01319593]
["bitfinex-derivatives","BTCF0:USTF0",1764734494336,0.0484,92779.0,92778.0,0.0404263]
["bitfinex-derivatives","BTCF0:USTF0",1764734494627,0.0484,92779.0,92778.0,0.0701563]
["bitfinex-derivatives","BTCF0:USTF0",1764734494628,0.435,92779.0,92778.0,0.0701563]
["bitfinex-derivatives","BTCF0:USTF0",1764734495632,0.435,92779.0,92778.0,0.08384331]
["bitfinex-derivatives","BTCF0:USTF0",1764734496021,0.385,92779.0,92778.0,0.08384331]
["bitfinex-derivatives","BTCF0:USTF0",1764734496223,0.435,92779.0,92778.0,0.08384331]
["bitfinex-derivatives","BTCF0:USTF0",1764734496421,0.4008,92779.0,92778.0,0.08384331]
["bitfinex-derivatives","BTCF0:USTF0",1764734496632,0.4108,92779.0,92778.0,0.08384331]
["bitfinex-derivatives","BTCF0:USTF0",1764734496832,0.4592,92779.0,92778.0,0.08384331]
["bitfinex-derivatives","BTCF0:USTF0",1764734497330,0.7592,92779.0,92778.0,0.01368701]
["bitfinex-derivatives","BTCF0:USTF0",1764734497519,0.7592,92779.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734497520,0.0484,92769.0,92768.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764734497831,0.0884,92769.0,92768.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764734499027,0.0984,92769.0,92768.0,0.07175]
["bitfinex-derivatives","BTCF0:USTF0",1764734499229,0.0984,92769.0,92768.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764734499925,0.0984,92769.0,92768.0,0.08587034]
["bitfinex-derivatives","BTCF0:USTF0",1764734500839,0.43331834,92769.0,92768.0,0.08603034]
["bitfinex-derivatives","BTCF0:USTF0",1764734501133,0.48331834,92769.0,92768.0,0.08603034]
["bitfinex-derivatives","BTCF0:USTF0",1764734501533,0.4592,92769.0,92768.0,0.08603034]
["bitfinex-derivatives","BTCF0:USTF0",1764734501834,0.4592,92769.0,92768.0,0.08503034]
["bitfinex-derivatives","BTCF0:USTF0",1764734502229,0.4833289,92769.0,92768.0,0.08503034]
["bitfinex-derivatives","BTCF0:USTF0",1764734502829,0.4092,92769.0,92768.0,0.08503034]
["bitfinex-derivatives","BTCF0:USTF0",1764734503029,0.04,92769.0,92768.0,0.08503034]
["bitfinex-derivatives","BTCF0:USTF0",1764734503230,0.0107768,92775.0,92768.0,0.05740034]
["bitfinex-derivatives","BTCF0:USTF0",1764734503432,0.4199775,92769.0,92768.0,0.01312034]
["bitfinex-derivatives","BTCF0:USTF0",1764734503632,0.73411125,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734503827,0.75411125,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734504226,0.44411125,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734504422,0.44411125,92769.0,92768.0,0.01412143]
["bitfinex-derivatives","BTCF0:USTF0",1764734504634,0.73411125,92769.0,92768.0,0.01412143]
["bitfinex-derivatives","BTCF0:USTF0",1764734504833,0.75411125,92769.0,92768.0,0.01312143]
["bitfinex-derivatives","BTCF0:USTF0",1764734505022,0.75411125,92769.0,92768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734505430,0.75411125,92769.0,92768.0,0.01314969]
["bitfinex-derivatives","BTCF0:USTF0",1764734505630,0.0591778,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734505841,0.39331155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734506234,0.41331155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734506836,0.41431155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734507029,0.40431155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734507736,0.40531155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734507942,0.08531155,92766.0,92765.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1764734508145,0.41531155,92766.0,92765.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1764734508436,0.08531155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734508636,0.37531155,92766.0,92765.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764734509741,0.13531155,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734510945,0.39531155,92766.0,92765.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1764734511139,0.08431155,92766.0,92765.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1764734511344,0.36431155,92766.0,92765.0,0.0277117]
["bitfinex-derivatives","BTCF0:USTF0",1764734511643,0.36431155,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734512038,0.13431155,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734512944,0.11011155,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734513146,0.041,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734513343,0.051,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734514348,0.001,92766.0,92765.0,0.0553417]
["bitfinex-derivatives","BTCF0:USTF0",1764734514644,0.3608,92769.0,92766.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764734514852,0.4108,92769.0,92768.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764734515054,0.05,92769.0,92768.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764734515349,0.0484,92741.0,92740.0,0.10481788]
["bitfinex-derivatives","BTCF0:USTF0",1764734515545,0.01324,92768.0,92736.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764734515546,0.0559212,92737.0,92736.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764734515849,0.1059212,92737.0,92736.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764734516351,0.0959212,92737.0,92736.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1764734516536,0.1059212,92737.0,92736.0,0.08510152]
["bitfinex-derivatives","BTCF0:USTF0",1764734517140,0.0559212,92737.0,92736.0,0.08510152]
["bitfinex-derivatives","BTCF0:USTF0",1764734517352,0.1059212,92737.0,92736.0,0.08510152]
["bitfinex-derivatives","BTCF0:USTF0",1764734518339,0.1059212,92737.0,92736.0,0.08710152]
["bitfinex-derivatives","BTCF0:USTF0",1764734519745,0.0559212,92737.0,92736.0,0.08710152]
["bitfinex-derivatives","BTCF0:USTF0",1764734519946,0.1059212,92737.0,92736.0,0.08710152]
["bitfinex-derivatives","BTCF0:USTF0",1764734520343,0.3859212,92737.0,92736.0,0.01519152]
["bitfinex-derivatives","BTCF0:USTF0",1764734520544,0.0255422,92728.0,92727.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1764734520750,0.74781088,92728.0,92727.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1764734521253,0.72781088,92728.0,92727.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1764734521553,0.96195088,92728.0,92727.0,0.06805392]
["bitfinex-derivatives","BTCF0:USTF0",1764734521753,0.95195088,92728.0,92727.0,0.06805392]
["bitfinex-derivatives","BTCF0:USTF0",1764734522346,0.4263422,92728.0,92727.0,0.06805392]
["bitfinex-derivatives","BTCF0:USTF0",1764734522546,0.4363422,92728.0,92727.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1764734522949,0.37556,92728.0,92727.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1764734523451,0.3608,92728.0,92727.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1764734524655,0.4108,92728.0,92727.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1764734524839,0.41818,92728.0,92727.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1764734525040,0.67556,92728.0,92727.0,0.07005392]
["bitfinex-derivatives","BTCF0:USTF0",1764734525243,0.37556,92728.0,92727.0,0.01487392]
["bitfinex-derivatives","BTCF0:USTF0",1764734525441,0.66556,92728.0,92727.0,0.01487392]
["bitfinex-derivatives","BTCF0:USTF0",1764734525857,0.36818,92728.0,92727.0,0.07450392]
["bitfinex-derivatives","BTCF0:USTF0",1764734526154,0.41818,92728.0,92727.0,0.07450392]
["bitfinex-derivatives","BTCF0:USTF0",1764734526557,0.42556,92728.0,92727.0,0.07450392]
["bitfinex-derivatives","BTCF0:USTF0",1764734526955,0.37556,92728.0,92727.0,0.07450392]
["bitfinex-derivatives","BTCF0:USTF0",1764734527152,0.42556,92728.0,92727.0,0.07450392]
["bitfinex-derivatives","BTCF0:USTF0",1764734527345,0.3608,92728.0,92727.0,0.07450392]
["bitfinex-derivatives","BTCF0:USTF0",1764734528956,0.3608,92738.0,92737.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734529142,0.4108,92738.0,92737.0,0.0704112]
["bitfinex-derivatives","BTCF0:USTF0",1764734529343,0.4363411,92738.0,92727.0,0.39282392]
["bitfinex-derivatives","BTCF0:USTF0",1764734529545,0.4363411,92738.0,92727.0,0.01487392]
["bitfinex-derivatives","BTCF0:USTF0",1764734529546,0.01476,92728.0,92727.0,0.01487392]
["bitfinex-derivatives","BTCF0:USTF0",1764734529747,0.01476,92728.0,92727.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1764734529952,0.3688171,92728.0,92727.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1764734530756,0.0388171,92728.0,92727.0,0.00227487]
["bitfinex-derivatives","BTCF0:USTF0",1764734530957,0.0388171,92728.0,92727.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1764734530958,0.3788171,92728.0,92727.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1764734531357,0.3588171,92728.0,92727.0,0.00027487]
["bitfinex-derivatives","BTCF0:USTF0",1764734531556,0.3588171,92728.0,92727.0,0.00127487]
["bitfinex-derivatives","BTCF0:USTF0",1764734532263,0.01476,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734532450,0.06476,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734532852,0.05476,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734533254,0.06489757,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734533657,0.04751757,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734534054,0.01462757,92704.0,92703.0,0.07285282]
["bitfinex-derivatives","BTCF0:USTF0",1764734534253,0.06462757,92704.0,92703.0,0.07285282]
["bitfinex-derivatives","BTCF0:USTF0",1764734534859,0.01462757,92704.0,92703.0,0.07285282]
["bitfinex-derivatives","BTCF0:USTF0",1764734535058,0.06462757,92704.0,92703.0,0.07285282]
["bitfinex-derivatives","BTCF0:USTF0",1764734535858,0.05462757,92704.0,92703.0,0.07285282]
["bitfinex-derivatives","BTCF0:USTF0",1764734536057,0.33462757,92704.0,92703.0,0.07285282]
["bitfinex-derivatives","BTCF0:USTF0",1764734536367,0.01422,92695.0,92694.0,0.03016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734536553,0.37502,92695.0,92694.0,0.03016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734536756,0.41502,92695.0,92694.0,0.03016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734536956,0.42502,92695.0,92694.0,0.05979181]
["bitfinex-derivatives","BTCF0:USTF0",1764734537962,0.3608,92695.0,92694.0,0.07554054]
["bitfinex-derivatives","BTCF0:USTF0",1764734539466,0.3608,92695.0,92694.0,0.07454054]
["bitfinex-derivatives","BTCF0:USTF0",1764734540259,0.4008,92695.0,92694.0,0.07454054]
["bitfinex-derivatives","BTCF0:USTF0",1764734540460,0.4008,92695.0,92694.0,0.07254054]
["bitfinex-derivatives","BTCF0:USTF0",1764734540660,0.3608,92695.0,92694.0,0.07254054]
["bitfinex-derivatives","BTCF0:USTF0",1764734540974,0.01435757,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734541174,0.06435757,92704.0,92703.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734542165,0.06435757,92704.0,92703.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764734543159,0.00013757,92704.0,92703.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764734547876,0.3608,92707.0,92706.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734548178,0.33713777,92707.0,92706.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764734551259,0.33713777,92707.0,92704.0,0.027935]
["bitfinex-derivatives","BTCF0:USTF0",1764734551260,0.00016181,92713.0,92712.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764734551473,0.00016181,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734553074,0.00116181,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734556479,0.04827181,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734556980,0.05538181,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734557281,0.05116181,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734557478,0.00116181,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734560890,1.81e-06,92713.0,92712.0,0.0875641]
["bitfinex-derivatives","BTCF0:USTF0",1764734561181,1.81e-06,92713.0,92712.0,0.4483641]
["bitfinex-derivatives","BTCF0:USTF0",1764734562992,0.00016181,92722.0,92721.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1764734564675,0.00216181,92722.0,92721.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1764734565876,0.00016181,92722.0,92721.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1764734566081,0.00116181,92722.0,92721.0,0.067343]
["bitfinex-derivatives","BTCF0:USTF0",1764734570196,0.3608,92733.0,92732.0,0.0673418]
["bitfinex-derivatives","BTCF0:USTF0",1764734570385,0.3850355,92733.0,92732.0,0.0673418]
["bitfinex-derivatives","BTCF0:USTF0",1764734571290,0.3608,92733.0,92732.0,0.0673418]
["bitfinex-derivatives","BTCF0:USTF0",1764734572089,0.10254918,92742.0,92741.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1764734572389,0.00016181,92742.0,92741.0,0.0673407]
["bitfinex-derivatives","BTCF0:USTF0",1764734573383,0.00016181,92742.0,92741.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1764734573698,0.06902181,92742.0,92741.0,0.0683407]
["bitfinex-derivatives","BTCF0:USTF0",1764734573878,0.32902181,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734574078,0.35325778,92742.0,92741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734574690,0.35325778,92742.0,92741.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764734575190,0.01886,92737.0,92736.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764734575490,0.09387717,92737.0,92736.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764734575692,0.10387717,92737.0,92736.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764734576481,0.38387717,92737.0,92736.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764734576792,0.01886,92731.0,92730.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764734577298,0.01886,92731.0,92712.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764734577299,0.0296425,92726.0,92725.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764734577591,0.10387521,92726.0,92725.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764734578986,0.09387521,92726.0,92725.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764734579179,0.45467521,92726.0,92725.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764734580495,0.73467521,92726.0,92725.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764734580685,0.01886,92724.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764734580890,0.36886,92724.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764734581195,0.01886,92724.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764734581392,0.35310513,92724.0,92714.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1764734581594,0.35310513,92724.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764734581893,0.34310513,92724.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734582090,0.39510513,92724.0,92713.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764734582389,0.39510513,92724.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734582390,0.04510513,92724.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764734582594,0.35310513,92724.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764734582788,0.04510513,92724.0,92701.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764734582988,0.09510513,92724.0,92723.0,0.05900181]
["bitfinex-derivatives","BTCF0:USTF0",1764734584294,0.09410513,92724.0,92723.0,0.05900181]
["bitfinex-derivatives","BTCF0:USTF0",1764734585095,0.02524513,92724.0,92723.0,0.05900181]
["bitfinex-derivatives","BTCF0:USTF0",1764734585494,0.02424513,92724.0,92723.0,0.05900181]
["bitfinex-derivatives","BTCF0:USTF0",1764734585686,0.3608,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734585887,0.43506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734586089,0.38506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734586292,0.43506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734586988,0.38506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734587190,0.43506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734588707,0.38506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734588905,0.43506383,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734589198,0.3608,92726.0,92725.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734589389,0.0296415,92735.0,92734.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734589605,0.09390292,92735.0,92734.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734589897,0.09390292,92735.0,92734.0,0.0697115]
["bitfinex-derivatives","BTCF0:USTF0",1764734590094,0.08312142,92735.0,92734.0,0.0697115]
["bitfinex-derivatives","BTCF0:USTF0",1764734591294,0.08512142,92735.0,92734.0,0.0697115]
["bitfinex-derivatives","BTCF0:USTF0",1764734592199,0.04512142,92735.0,92734.0,0.0697115]
["bitfinex-derivatives","BTCF0:USTF0",1764734592391,0.33512142,92735.0,92734.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734592592,0.01886,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734592789,0.69966,92724.0,92723.0,0.02936181]
["bitfinex-derivatives","BTCF0:USTF0",1764734592990,0.7104427,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734593188,0.7404427,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734593401,0.76466491,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734593601,0.70466491,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734593801,0.73466491,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734594002,0.76466491,92724.0,92723.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764734594604,0.0296452,92702.0,92701.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764734594805,0.0296452,92702.0,92680.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1764734594806,0.01886,92695.0,92694.0,0.08820873]
["bitfinex-derivatives","BTCF0:USTF0",1764734595000,0.05886,92695.0,92694.0,0.08820873]
["bitfinex-derivatives","BTCF0:USTF0",1764734595297,0.2996461,92695.0,92694.0,0.08820873]
["bitfinex-derivatives","BTCF0:USTF0",1764734595497,0.01886,92695.0,92694.0,0.09899493]
["bitfinex-derivatives","BTCF0:USTF0",1764734595704,0.06886,92695.0,92694.0,0.09899493]
["bitfinex-derivatives","BTCF0:USTF0",1764734596286,0.01886,92695.0,92694.0,0.09899493]
["bitfinex-derivatives","BTCF0:USTF0",1764734596500,0.06886,92695.0,92694.0,0.09899493]
["bitfinex-derivatives","BTCF0:USTF0",1764734596903,0.01886,92695.0,92694.0,0.09899493]
["bitfinex-derivatives","BTCF0:USTF0",1764734597201,0.06886,92695.0,92694.0,0.09999493]
["bitfinex-derivatives","BTCF0:USTF0",1764734597402,0.01886,92695.0,92694.0,0.09999493]
["bitfinex-derivatives","BTCF0:USTF0",1764734597705,0.06886,92695.0,92694.0,0.09999493]
["bitfinex-derivatives","BTCF0:USTF0",1764734598808,0.05886,92695.0,92694.0,0.09999493]
["bitfinex-derivatives","BTCF0:USTF0",1764734600005,0.3715853,92702.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764734600208,0.42023,92702.0,92701.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734600400,0.41023,92702.0,92701.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734600603,0.41966,92702.0,92701.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764734600799,0.42966,92702.0,92701.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764734603311,0.37023,92702.0,92701.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764734603508,0.05,92702.0,92701.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764734603706,0.00016181,92704.0,92703.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734604015,0.05016181,92704.0,92703.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734605109,0.06902181,92704.0,92703.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734605311,0.06902181,92704.0,92694.0,0.02927873]
["bitfinex-derivatives","BTCF0:USTF0",1764734605312,0.01886,92702.0,92694.0,0.04006483]
["bitfinex-derivatives","BTCF0:USTF0",1764734605519,0.01886,92695.0,92694.0,0.09899483]
["bitfinex-derivatives","BTCF0:USTF0",1764734605812,0.06886,92695.0,92694.0,0.09899483]
["bitfinex-derivatives","BTCF0:USTF0",1764734606902,0.06886,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734606903,0.01886,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734607125,0.06886,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734607321,0.05886,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734607736,0.06886,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734609229,0.01886,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734610239,0.05943,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734611033,0.05,92695.0,92694.0,0.08920873]
["bitfinex-derivatives","BTCF0:USTF0",1764734612133,0.3608,92697.0,92696.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764734613647,0.00016181,92704.0,92703.0,0.0672151]
["bitfinex-derivatives","BTCF0:USTF0",1764734613944,0.04016181,92704.0,92703.0,0.0672151]
["bitfinex-derivatives","BTCF0:USTF0",1764734614146,0.05016181,92704.0,92703.0,0.0672151]
["bitfinex-derivatives","BTCF0:USTF0",1764734614544,0.31902181,92704.0,92703.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764734614748,0.36902181,92704.0,92703.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764734615137,0.36902181,92704.0,92703.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764734615850,0.36902181,92704.0,92703.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764734616849,0.33902181,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734617245,0.01902181,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734617450,0.32902181,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734617749,0.35902181,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734618951,0.38318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734619451,0.36318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734620950,0.37318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734621547,0.36318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734621742,0.09318335,92704.0,92703.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764734622049,0.34318335,92704.0,92703.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764734622242,0.34318335,92704.0,92703.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764734622448,0.34318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734624448,0.33318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734624649,0.37318335,92704.0,92703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764734624848,0.54450335,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734625057,0.88450335,92704.0,92703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764734625864,0.01886,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734626048,0.42966,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734626352,0.45382154,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734626959,0.46460764,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734627157,0.45382154,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734627864,0.43496154,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734628366,0.3608,92695.0,92694.0,0.08674873]
["bitfinex-derivatives","BTCF0:USTF0",1764734629955,0.01094691,92704.0,92703.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764734630154,0.07037691,92704.0,92703.0,0.0678751]
["bitfinex-derivatives","BTCF0:USTF0",1764734630357,0.09435158,92704.0,92703.0,0.0678751]
["bitfinex-derivatives","BTCF0:USTF0",1764734630563,0.05378158,92704.0,92703.0,0.0678751]
["bitfinex-derivatives","BTCF0:USTF0",1764734630866,0.07980691,92704.0,92703.0,0.0678751]
["bitfinex-derivatives","BTCF0:USTF0",1764734631467,0.07980691,92704.0,92703.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764734631664,0.10377445,92704.0,92703.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764734631861,0.10377445,92704.0,92703.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764734632551,0.09298935,92704.0,92703.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764734632750,0.06902181,92704.0,92703.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764734634369,0.04016181,92704.0,92703.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764734634762,0.04959181,92704.0,92703.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764734635361,0.05902181,92704.0,92703.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764734635558,0.08298801,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734635872,0.38298801,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734636767,0.34298801,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734639674,0.33298801,92704.0,92703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734641577,0.0296461,92695.0,92694.0,0.01274873]
["bitfinex-derivatives","BTCF0:USTF0",1764734641759,0.029647,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764734641963,0.7144132,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764734642274,0.6944132,92687.0,92686.0,0.01572371]
["bitfinex-derivatives","BTCF0:USTF0",1764734642570,0.7544132,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764734642777,0.4644132,92687.0,92686.0,0.07265199]
["bitfinex-derivatives","BTCF0:USTF0",1764734642979,0.3847662,92687.0,92686.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1764734643165,0.3608,92687.0,92686.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1764734643476,0.42966,92687.0,92686.0,0.05835973]
["bitfinex-derivatives","BTCF0:USTF0",1764734643775,0.42966,92687.0,92686.0,0.07332074]
["bitfinex-derivatives","BTCF0:USTF0",1764734644773,0.3904464,92692.0,92691.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734644973,0.4643948,92692.0,92691.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734646187,0.4653948,92692.0,92691.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734646980,0.0296468,92689.0,92688.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734647177,0.0796468,92689.0,92688.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734648875,0.05,92689.0,92688.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734649078,0.0202166,92691.0,92690.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734649274,0.10359935,92691.0,92690.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734650480,0.0796466,92691.0,92690.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734650982,0.3608,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734651178,0.43506488,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734651369,0.42966,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734651575,0.67966,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734652483,0.68066,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734652689,0.01886,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734652890,0.09313849,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734653388,0.10392429,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734653983,0.06427849,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734654584,0.3608,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734654786,0.45529249,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734654986,0.46472249,92703.0,92702.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734655387,0.0296458,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734655593,0.10392286,92697.0,92696.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764734655903,0.09313706,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734656105,0.3618,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734656303,0.4118,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734657194,0.3608,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734657806,0.3618,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734661811,0.38066,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734662210,0.4414451,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734662517,0.0296458,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734662696,0.0796458,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734663008,0.0696458,92697.0,92696.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1764734663397,0.0696458,92697.0,92696.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764734663592,0.0696458,92697.0,92688.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764734663593,0.01886,92692.0,92691.0,0.0379365]
["bitfinex-derivatives","BTCF0:USTF0",1764734663808,0.06886,92692.0,92691.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764734664298,0.01886,92692.0,92691.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734664499,0.3608,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734664698,0.07426208,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734664905,0.05,92703.0,92702.0,0.0652252]
["bitfinex-derivatives","BTCF0:USTF0",1764734665200,0.00016181,92704.0,92703.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734665399,0.05016181,92704.0,92703.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734667209,0.00016181,92704.0,92703.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734667509,0.00116181,92704.0,92703.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734667710,0.3608,92715.0,92714.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764734667913,0.3608,92725.0,92724.0,0.0652227]
["bitfinex-derivatives","BTCF0:USTF0",1764734668210,0.38198,92735.0,92734.0,0.0652215]
["bitfinex-derivatives","BTCF0:USTF0",1764734668409,0.43198,92735.0,92734.0,0.0652215]
["bitfinex-derivatives","BTCF0:USTF0",1764734668598,0.38198,92735.0,92734.0,0.0652215]
["bitfinex-derivatives","BTCF0:USTF0",1764734668800,0.36096181,92744.0,92743.0,0.0652205]
["bitfinex-derivatives","BTCF0:USTF0",1764734668996,0.00016181,92744.0,92743.0,0.0652205]
["bitfinex-derivatives","BTCF0:USTF0",1764734670502,0.00016181,92744.0,92743.0,0.0662205]
["bitfinex-derivatives","BTCF0:USTF0",1764734670813,0.00016181,92744.0,92743.0,0.0652205]
["bitfinex-derivatives","BTCF0:USTF0",1764734671018,0.00016181,92744.0,92743.0,0.0662205]
["bitfinex-derivatives","BTCF0:USTF0",1764734671906,0.3608,92754.0,92753.0,0.0652193]
["bitfinex-derivatives","BTCF0:USTF0",1764734673317,0.3618,92754.0,92753.0,0.0652193]
["bitfinex-derivatives","BTCF0:USTF0",1764734674114,0.00016181,92763.0,92762.0,0.0673583]
["bitfinex-derivatives","BTCF0:USTF0",1764734674604,0.00016181,92763.0,92762.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764734674921,0.01091181,92763.0,92762.0,0.08261586]
["bitfinex-derivatives","BTCF0:USTF0",1764734675513,0.00016181,92763.0,92762.0,0.08261586]
["bitfinex-derivatives","BTCF0:USTF0",1764734675714,0.02166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734676604,0.01091181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734677818,0.02166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734678916,0.07166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734679106,0.02166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734679307,0.07166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734680115,0.02166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734680308,0.07166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734681017,0.02166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734681804,0.07166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734682010,0.06166181,92763.0,92762.0,0.07183756]
["bitfinex-derivatives","BTCF0:USTF0",1764734682912,0.02166181,92763.0,92762.0,0.01525756]
["bitfinex-derivatives","BTCF0:USTF0",1764734683114,0.07166181,92763.0,92754.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764734683325,0.01075,92755.0,92754.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764734683816,0.0215,92762.0,92761.0,0.0681084]
["bitfinex-derivatives","BTCF0:USTF0",1764734684020,0.0715,92762.0,92761.0,0.0681084]
["bitfinex-derivatives","BTCF0:USTF0",1764734684920,0.4323,92762.0,92761.0,0.0681084]
["bitfinex-derivatives","BTCF0:USTF0",1764734685414,0.3823,92762.0,92761.0,0.0681084]
["bitfinex-derivatives","BTCF0:USTF0",1764734685620,0.4323,92762.0,92761.0,0.0681084]
["bitfinex-derivatives","BTCF0:USTF0",1764734685804,0.4323,92762.0,92761.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764734686314,0.3823,92762.0,92761.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764734686615,0.3608,92762.0,92761.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764734687612,0.00016181,92763.0,92762.0,0.0681083]
["bitfinex-derivatives","BTCF0:USTF0",1764734698734,0.04579572,92763.0,92762.0,0.0681083]
["bitfinex-derivatives","BTCF0:USTF0",1764734699244,0.02429572,92763.0,92762.0,0.0681083]
["bitfinex-derivatives","BTCF0:USTF0",1764734700741,0.00010795,92766.0,92765.0,0.0681079]
["bitfinex-derivatives","BTCF0:USTF0",1764734700929,5e-08,92766.0,92765.0,0.4289079]
["bitfinex-derivatives","BTCF0:USTF0",1764734701139,0.16034943,92790.0,92789.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764734701334,0.3608,92791.0,92790.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764734701929,0.10246346,92800.0,92798.0,0.0107741]
["bitfinex-derivatives","BTCF0:USTF0",1764734702145,0.00016171,92800.0,92799.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764734702943,0.00016171,92800.0,92799.0,0.43565]
["bitfinex-derivatives","BTCF0:USTF0",1764734703448,1e-08,92800.0,92799.0,0.83565]
["bitfinex-derivatives","BTCF0:USTF0",1764734704242,9e-08,92806.0,92805.0,0.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1764734704443,9e-08,92806.0,92805.0,0.4283433]
["bitfinex-derivatives","BTCF0:USTF0",1764734705633,9e-08,92806.0,92805.0,0.4293433]
["bitfinex-derivatives","BTCF0:USTF0",1764734712645,9e-08,92806.0,92805.0,0.9301433]
["bitfinex-derivatives","BTCF0:USTF0",1764734714246,0.0215,92834.0,92833.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764734714550,0.01075,92834.0,92833.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764734715351,0.0323799,92834.0,92833.0,0.07114542]
["bitfinex-derivatives","BTCF0:USTF0",1764734715845,0.0363799,92834.0,92833.0,0.07114542]
["bitfinex-derivatives","BTCF0:USTF0",1764734716145,0.0363799,92834.0,92833.0,0.01437542]
["bitfinex-derivatives","BTCF0:USTF0",1764734716338,0.0324904,92830.0,92829.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764734716740,0.032491,92825.0,92824.0,0.0276316]
["bitfinex-derivatives","BTCF0:USTF0",1764734716934,0.032491,92825.0,92824.0,0.5576516]
["bitfinex-derivatives","BTCF0:USTF0",1764734717142,0.0107706,92828.0,92827.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764734717350,0.02172,92828.0,92827.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764734717734,0.02172,92828.0,92827.0,0.0675407]
["bitfinex-derivatives","BTCF0:USTF0",1764734718349,0.02372,92828.0,92827.0,0.0675407]
["bitfinex-derivatives","BTCF0:USTF0",1764734718837,0.02472,92828.0,92827.0,0.0675407]
["bitfinex-derivatives","BTCF0:USTF0",1764734720041,0.003,92828.0,92827.0,0.0675407]
["bitfinex-derivatives","BTCF0:USTF0",1764734720551,0.003,92828.0,92827.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1764734721451,0.00283819,92828.0,92827.0,0.0847007]
["bitfinex-derivatives","BTCF0:USTF0",1764734721952,0.3608,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734723051,0.3618,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734723442,0.37266,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734723841,0.01186,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734724037,0.01386,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734724644,0.003,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734726448,0.002,92836.0,92835.0,0.0675398]
["bitfinex-derivatives","BTCF0:USTF0",1764734726958,0.0324889,92843.0,92842.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1764734727545,0.0324889,92843.0,92842.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764734728150,0.0344889,92843.0,92842.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764734728350,0.05831092,92843.0,92842.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764734728948,0.05831092,92843.0,92842.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1764734728949,0.04754202,92843.0,92842.0,0.067539]
["bitfinex-derivatives","BTCF0:USTF0",1764734730653,0.04754202,92843.0,92842.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764734731261,0.0324898,92835.0,92834.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764734731458,0.41711182,92835.0,92834.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764734731657,0.41711182,92835.0,92834.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764734732255,0.41711182,92835.0,92834.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764734733260,0.38462202,92835.0,92834.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764734733557,0.02382202,92835.0,92834.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764734733759,0.02172,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734733964,0.04563248,92843.0,92842.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1764734734264,0.02391248,92843.0,92842.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1764734734966,0.02591248,92843.0,92842.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1764734737361,0.04763248,92843.0,92842.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1764734737868,0.03677248,92843.0,92842.0,0.067019]
["bitfinex-derivatives","BTCF0:USTF0",1764734738360,0.04763248,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734738561,0.05840138,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734738950,0.04763248,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734739669,0.03677248,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734740557,0.02591248,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734742670,0.04763248,92843.0,92842.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764734742874,0.0324894,92839.0,92838.0,0.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1764734743167,0.05640188,92839.0,92838.0,0.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1764734744064,0.05740188,92839.0,92838.0,0.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1764734744274,0.04663248,92839.0,92838.0,0.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1764734744472,0.05740178,92839.0,92838.0,0.0703094]
["bitfinex-derivatives","BTCF0:USTF0",1764734744674,0.05740178,92839.0,92838.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764734747863,0.0324898,92835.0,92834.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764734748173,0.05640228,92835.0,92834.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764734748574,0.05640228,92835.0,92834.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764734750067,0.10640228,92835.0,92834.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764734750276,0.0324906,92828.0,92827.0,0.0874707]
["bitfinex-derivatives","BTCF0:USTF0",1764734752277,0.0324906,92828.0,92827.0,0.0884707]
["bitfinex-derivatives","BTCF0:USTF0",1764734752966,0.05631025,92828.0,92827.0,0.0884707]
["bitfinex-derivatives","BTCF0:USTF0",1764734753180,0.0324906,92828.0,92827.0,0.0884707]
["bitfinex-derivatives","BTCF0:USTF0",1764734755379,0.4671094,92828.0,92827.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1764734755585,0.4671094,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734756473,0.032491,92825.0,92824.0,0.07407272]
["bitfinex-derivatives","BTCF0:USTF0",1764734756673,0.0563098,92825.0,92824.0,0.07407272]
["bitfinex-derivatives","BTCF0:USTF0",1764734757272,0.0455388,92825.0,92824.0,0.07407272]
["bitfinex-derivatives","BTCF0:USTF0",1764734758582,0.0455388,92825.0,92824.0,0.04417272]
["bitfinex-derivatives","BTCF0:USTF0",1764734758785,0.0955388,92825.0,92824.0,0.01453272]
["bitfinex-derivatives","BTCF0:USTF0",1764734760374,0.5055388,92825.0,92824.0,0.01437112]
["bitfinex-derivatives","BTCF0:USTF0",1764734760577,0.032493,92807.0,92806.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764734760772,0.0107737,92801.0,92800.0,0.3715738]
["bitfinex-derivatives","BTCF0:USTF0",1764734760978,0.02172,92793.0,92792.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764734761192,0.3932938,92801.0,92800.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764734761376,0.3932938,92801.0,92800.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1764734762085,0.4332938,92801.0,92800.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1764734762286,0.3932938,92801.0,92800.0,0.074185]
["bitfinex-derivatives","BTCF0:USTF0",1764734762492,0.3932938,92801.0,92800.0,0.076185]
["bitfinex-derivatives","BTCF0:USTF0",1764734762990,0.3932938,92801.0,92800.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1764734763690,0.38252,92801.0,92800.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1764734763880,0.3608,92801.0,92800.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1764734764192,0.37166,92801.0,92800.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1764734764587,0.38252,92801.0,92800.0,0.077185]
["bitfinex-derivatives","BTCF0:USTF0",1764734766183,0.36096124,92810.0,92809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734766381,0.36096124,92810.0,92809.0,0.0658028]
["bitfinex-derivatives","BTCF0:USTF0",1764734766581,0.00016124,92810.0,92809.0,0.0658028]
["bitfinex-derivatives","BTCF0:USTF0",1764734767092,0.02188124,92810.0,92809.0,0.0658028]
["bitfinex-derivatives","BTCF0:USTF0",1764734768292,0.43268124,92810.0,92809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734768789,0.0324937,92801.0,92800.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1764734768985,0.0324937,92801.0,92800.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734769701,0.0324937,92801.0,92800.0,0.0686298]
["bitfinex-derivatives","BTCF0:USTF0",1764734769905,0.0324937,92801.0,92800.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1764734770400,0.0824937,92801.0,92800.0,0.0696298]
["bitfinex-derivatives","BTCF0:USTF0",1764734770792,0.0824937,92801.0,92800.0,0.0145998]
["bitfinex-derivatives","BTCF0:USTF0",1764734770997,0.0824937,92801.0,92800.0,0.0165998]
["bitfinex-derivatives","BTCF0:USTF0",1764734771200,0.0824937,92801.0,92800.0,0.0611198]
["bitfinex-derivatives","BTCF0:USTF0",1764734771402,0.0824937,92801.0,92800.0,0.0890998]
["bitfinex-derivatives","BTCF0:USTF0",1764734772706,0.7232937,92801.0,92800.0,0.0165998]
["bitfinex-derivatives","BTCF0:USTF0",1764734772898,0.81723511,92801.0,92786.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764734773104,0.81723511,92801.0,92791.0,0.01361837]
["bitfinex-derivatives","BTCF0:USTF0",1764734773105,0.3932948,92792.0,92791.0,0.01361837]
["bitfinex-derivatives","BTCF0:USTF0",1764734773600,0.4332948,92792.0,92791.0,0.01361837]
["bitfinex-derivatives","BTCF0:USTF0",1764734774112,0.3932948,92792.0,92791.0,0.01561837]
["bitfinex-derivatives","BTCF0:USTF0",1764734774505,0.3932948,92792.0,92791.0,0.01361837]
["bitfinex-derivatives","BTCF0:USTF0",1764734774717,0.6832948,92792.0,92791.0,0.01461837]
["bitfinex-derivatives","BTCF0:USTF0",1764734774909,0.6832948,92792.0,92791.0,0.01561837]
["bitfinex-derivatives","BTCF0:USTF0",1764734775206,0.6832948,92792.0,92791.0,0.0021616]
["bitfinex-derivatives","BTCF0:USTF0",1764734775712,0.6832948,92792.0,92791.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764734776007,0.70722003,92792.0,92791.0,0.0011616]
["bitfinex-derivatives","BTCF0:USTF0",1764734776205,0.70722003,92792.0,92789.0,0.01336405]
["bitfinex-derivatives","BTCF0:USTF0",1764734776206,0.02172,92790.0,92789.0,0.01336405]
["bitfinex-derivatives","BTCF0:USTF0",1764734776401,0.02172,92787.0,92786.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764734776604,0.07172,92787.0,92786.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764734776795,0.02172,92787.0,92786.0,0.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1764734777000,0.07172,92787.0,92786.0,0.06847653]
["bitfinex-derivatives","BTCF0:USTF0",1764734777612,0.07172,92787.0,92786.0,0.06947653]
["bitfinex-derivatives","BTCF0:USTF0",1764734777811,0.02172,92787.0,92786.0,0.06947653]
["bitfinex-derivatives","BTCF0:USTF0",1764734778109,0.37166,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734778412,0.38252,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734779911,0.43252,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734780113,0.38252,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734780302,0.38352,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734780815,0.3618,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734781010,0.001,92792.0,92791.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734782817,0.00016124,92810.0,92809.0,0.0658028]
["bitfinex-derivatives","BTCF0:USTF0",1764734783909,0.00116124,92810.0,92809.0,0.0658028]
["bitfinex-derivatives","BTCF0:USTF0",1764734784305,0.01193394,92810.0,92809.0,0.0658028]
["bitfinex-derivatives","BTCF0:USTF0",1764734784509,0.08365394,92810.0,92809.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764734784715,0.0324937,92801.0,92800.0,0.0834354]
["bitfinex-derivatives","BTCF0:USTF0",1764734785019,0.02172,92801.0,92800.0,0.0834354]
["bitfinex-derivatives","BTCF0:USTF0",1764734786605,0.02172,92801.0,92800.0,0.0844354]
["bitfinex-derivatives","BTCF0:USTF0",1764734787616,0.02172,92801.0,92800.0,0.0834354]
["bitfinex-derivatives","BTCF0:USTF0",1764734787820,0.02272,92801.0,92800.0,0.0834354]
["bitfinex-derivatives","BTCF0:USTF0",1764734789118,0.02172,92801.0,92800.0,0.0834354]
["bitfinex-derivatives","BTCF0:USTF0",1764734793822,0.04570676,92801.0,92800.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734794227,0.0324954,92787.0,92786.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1764734794419,0.41728216,92787.0,92786.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1764734794618,0.46728216,92787.0,92786.0,0.01344653]
["bitfinex-derivatives","BTCF0:USTF0",1764734796632,0.46728216,92787.0,92786.0,0.01444653]
["bitfinex-derivatives","BTCF0:USTF0",1764734796925,0.46728216,92787.0,92786.0,0.00111494]
["bitfinex-derivatives","BTCF0:USTF0",1764734798026,0.46728216,92787.0,92786.0,0.01464392]
["bitfinex-derivatives","BTCF0:USTF0",1764734798730,0.45728216,92787.0,92786.0,0.01464392]
["bitfinex-derivatives","BTCF0:USTF0",1764734798931,0.46728216,92787.0,92786.0,0.01464392]
["bitfinex-derivatives","BTCF0:USTF0",1764734799319,0.41728216,92787.0,92786.0,0.01464392]
["bitfinex-derivatives","BTCF0:USTF0",1764734799719,0.46728216,92787.0,92786.0,0.01464392]
["bitfinex-derivatives","BTCF0:USTF0",1764734800719,0.46728216,92787.0,92786.0,0.04213392]
["bitfinex-derivatives","BTCF0:USTF0",1764734801025,0.83728216,92787.0,92786.0,0.01464392]
["bitfinex-derivatives","BTCF0:USTF0",1764734801238,0.0322764,92778.0,92777.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734801416,0.0302777,92767.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734801929,0.0702777,92767.0,92766.0,0.06955533]
["bitfinex-derivatives","BTCF0:USTF0",1764734802129,0.0802777,92767.0,92766.0,0.06955533]
["bitfinex-derivatives","BTCF0:USTF0",1764734802323,0.08037001,92767.0,92766.0,0.06955533]
["bitfinex-derivatives","BTCF0:USTF0",1764734802519,0.05959231,92767.0,92766.0,0.07155533]
["bitfinex-derivatives","BTCF0:USTF0",1764734802832,0.01959231,92767.0,92766.0,0.07155533]
["bitfinex-derivatives","BTCF0:USTF0",1764734803030,0.05959231,92767.0,92766.0,0.07155533]
["bitfinex-derivatives","BTCF0:USTF0",1764734803532,0.01959231,92767.0,92766.0,0.07155533]
["bitfinex-derivatives","BTCF0:USTF0",1764734803728,0.06959231,92767.0,92766.0,0.07155533]
["bitfinex-derivatives","BTCF0:USTF0",1764734804031,0.05959231,92767.0,92766.0,0.07255533]
["bitfinex-derivatives","BTCF0:USTF0",1764734804229,0.01959231,92767.0,92766.0,0.07255533]
["bitfinex-derivatives","BTCF0:USTF0",1764734806333,9.231e-05,92767.0,92766.0,0.07255533]
["bitfinex-derivatives","BTCF0:USTF0",1764734806921,0.3608,92778.0,92777.0,0.0663765]
["bitfinex-derivatives","BTCF0:USTF0",1764734808722,0.3618,92778.0,92777.0,0.0663765]
["bitfinex-derivatives","BTCF0:USTF0",1764734810239,0.001,92778.0,92777.0,0.4271765]
["bitfinex-derivatives","BTCF0:USTF0",1764734811922,0.001,92778.0,92777.0,0.51245661]
["bitfinex-derivatives","BTCF0:USTF0",1764734820642,0.0001616,92787.0,92786.0,0.0663755]
["bitfinex-derivatives","BTCF0:USTF0",1764734821251,0.0109116,92787.0,92786.0,0.0663755]
["bitfinex-derivatives","BTCF0:USTF0",1764734821436,0.0216616,92787.0,92786.0,0.0663755]
["bitfinex-derivatives","BTCF0:USTF0",1764734822844,0.10228198,92800.0,92786.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1764734823045,0.10228198,92810.0,92805.0,0.0660333]
["bitfinex-derivatives","BTCF0:USTF0",1764734823250,0.10228198,92815.0,92805.0,0.0660333]
["bitfinex-derivatives","BTCF0:USTF0",1764734823446,0.0107725,92812.0,92805.0,0.0660333]
["bitfinex-derivatives","BTCF0:USTF0",1764734823748,0.0325925,92812.0,92811.0,0.0660326]
["bitfinex-derivatives","BTCF0:USTF0",1764734824140,0.02182,92812.0,92811.0,0.0660326]
["bitfinex-derivatives","BTCF0:USTF0",1764734824954,0.02382,92812.0,92811.0,0.0660326]
["bitfinex-derivatives","BTCF0:USTF0",1764734825457,0.01291,92812.0,92811.0,0.0660326]
["bitfinex-derivatives","BTCF0:USTF0",1764734825753,0.002,92812.0,92811.0,0.0660326]
["bitfinex-derivatives","BTCF0:USTF0",1764734828256,0.0001617,92821.0,92820.0,0.0836815]
["bitfinex-derivatives","BTCF0:USTF0",1764734828557,0.0001617,92821.0,92820.0,0.4444815]
["bitfinex-derivatives","BTCF0:USTF0",1764734829149,0.3608,92832.0,92820.0,0.4444815]
["bitfinex-derivatives","BTCF0:USTF0",1764734829150,0.38662,92841.0,92840.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734829346,0.69662,92841.0,92840.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734829548,0.3608,92841.0,92840.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734829953,0.37371,92841.0,92840.0,0.07005303]
["bitfinex-derivatives","BTCF0:USTF0",1764734830161,0.42371,92841.0,92840.0,0.07005303]
["bitfinex-derivatives","BTCF0:USTF0",1764734830350,0.43662,92841.0,92840.0,0.07005303]
["bitfinex-derivatives","BTCF0:USTF0",1764734830658,0.39162,92841.0,92840.0,0.07105303]
["bitfinex-derivatives","BTCF0:USTF0",1764734831254,0.44062,92841.0,92840.0,0.07005303]
["bitfinex-derivatives","BTCF0:USTF0",1764734831452,0.64062,92841.0,92840.0,0.01479303]
["bitfinex-derivatives","BTCF0:USTF0",1764734831653,0.02582,92835.0,92834.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734831848,0.07582,92835.0,92834.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734832160,0.02582,92835.0,92834.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734832462,0.31582,92835.0,92834.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734832659,0.33582,92835.0,92834.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734832855,0.02682,92835.0,92834.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734833156,0.37882,92835.0,92834.0,0.08769416]
["bitfinex-derivatives","BTCF0:USTF0",1764734833742,0.37882,92835.0,92834.0,0.01478416]
["bitfinex-derivatives","BTCF0:USTF0",1764734833743,0.33882,92835.0,92834.0,0.01478416]
["bitfinex-derivatives","BTCF0:USTF0",1764734833950,0.02582,92832.0,92831.0,0.0273716]
["bitfinex-derivatives","BTCF0:USTF0",1764734834158,0.68662,92832.0,92831.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734834351,0.67662,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734834546,0.69662,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734835150,0.69762,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734835346,0.68762,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734835551,0.70053,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734836059,0.70253,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734836453,0.40253,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734836656,0.69962,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734836954,0.72962,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734837766,0.69962,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734838760,0.43962,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734838966,0.43962,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734839162,0.46360854,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734839868,0.43962,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734840857,0.38962,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734841267,0.43962,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734841472,0.41362496,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734842072,0.02700496,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734842362,0.003,92832.0,92831.0,0.0703462]
["bitfinex-derivatives","BTCF0:USTF0",1764734842767,0.3608,92841.0,92840.0,0.0836792]
["bitfinex-derivatives","BTCF0:USTF0",1764734842963,0.02401234,92841.0,92840.0,0.0836792]
["bitfinex-derivatives","BTCF0:USTF0",1764734843370,0.05583234,92841.0,92840.0,0.0836792]
["bitfinex-derivatives","BTCF0:USTF0",1764734844069,0.05683234,92841.0,92840.0,0.0836792]
["bitfinex-derivatives","BTCF0:USTF0",1764734845164,0.10983234,92841.0,92840.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764734846165,0.0425898,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734846370,0.0925898,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734846568,0.0825898,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734847069,0.0925898,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734847267,0.10585357,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734847467,0.10685357,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734847666,0.05685357,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734847868,0.05685357,92835.0,92834.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764734847869,0.03282,92835.0,92834.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764734848068,0.001,92835.0,92834.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764734848462,0.02504282,92835.0,92834.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764734848662,0.002,92835.0,92834.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764734852164,0.02608089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734855280,0.07608089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734855483,0.05276069,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734856179,0.05790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734856780,0.09790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734857582,0.05790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734859299,0.10790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734859602,0.09790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734860192,0.10790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734863000,0.37790089,92835.0,92834.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764734863202,0.03182,92833.0,92832.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764734863397,0.03182,92833.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734863398,0.0425901,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734863597,0.06667099,92832.0,92831.0,0.0150862]
["bitfinex-derivatives","BTCF0:USTF0",1764734863802,0.03182,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734863999,0.40590089,92820.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734864201,0.03182,92812.0,92811.0,0.0683425]
["bitfinex-derivatives","BTCF0:USTF0",1764734864405,0.03182,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734864614,0.05590089,92810.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734864899,0.05590089,92810.0,92809.0,0.37542794]
["bitfinex-derivatives","BTCF0:USTF0",1764734865099,0.05590089,92810.0,92809.0,0.43299794]
["bitfinex-derivatives","BTCF0:USTF0",1764734865303,0.10590089,92810.0,92809.0,0.43299794]
["bitfinex-derivatives","BTCF0:USTF0",1764734866105,0.10590089,92810.0,92809.0,0.43499794]
["bitfinex-derivatives","BTCF0:USTF0",1764734866605,0.10590089,92810.0,92809.0,0.43299794]
["bitfinex-derivatives","BTCF0:USTF0",1764734868103,0.05590089,92810.0,92809.0,0.43299794]
["bitfinex-derivatives","BTCF0:USTF0",1764734868309,0.10590089,92810.0,92809.0,0.43299794]
["bitfinex-derivatives","BTCF0:USTF0",1764734868604,0.10590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734869104,0.05590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734869405,0.09590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734870407,0.10590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734870603,0.05590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734870997,0.10590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734871203,0.05590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734871403,0.10590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734871911,0.05590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734872211,0.10590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734872605,0.05590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734872797,0.10590089,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734873196,0.08182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734873397,0.03182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734876314,0.08182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734876510,0.03182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734876710,0.08182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734877613,0.03182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734878407,0.08182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734878602,0.07182,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734879218,0.09605576,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734880612,0.05605576,92810.0,92809.0,0.07219794]
["bitfinex-derivatives","BTCF0:USTF0",1764734880818,0.40605576,92810.0,92809.0,0.01462794]
["bitfinex-derivatives","BTCF0:USTF0",1764734881019,0.03182,92801.0,92800.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734881209,0.08182,92801.0,92800.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764734881404,0.08182,92801.0,92800.0,0.01523165]
["bitfinex-derivatives","BTCF0:USTF0",1764734881611,0.10605841,92801.0,92800.0,0.01523165]
["bitfinex-derivatives","BTCF0:USTF0",1764734882110,0.3608,92804.0,92800.0,0.01523165]
["bitfinex-derivatives","BTCF0:USTF0",1764734882111,0.3608,92804.0,92803.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734882423,0.4009494,92804.0,92803.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734882920,0.3850394,92804.0,92803.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764734883816,0.0242394,92804.0,92803.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764734884026,0.4033921,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734884223,0.47763125,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734884414,0.42763125,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734885019,0.42863125,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734885725,0.47863125,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734887711,0.42863125,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734888817,0.38603915,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734889020,0.001,92815.0,92814.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764734890224,0.0107695,92838.0,92818.0,0.0666918]
["bitfinex-derivatives","BTCF0:USTF0",1764734890527,0.10223602,92840.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734890719,0.3850646,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734890908,0.4011346,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734891512,0.4511346,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734891719,0.4212046,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734892230,0.4222046,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734894327,0.0614046,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734894919,0.0721743,92836.0,92835.0,0.0666898]
["bitfinex-derivatives","BTCF0:USTF0",1764734895120,0.0721743,92836.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734895121,0.03214,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734895326,0.39294,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734895724,0.03214,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734896626,0.03314,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734896825,0.03514,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734897228,0.03214,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734904533,0.07214,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734904738,0.03214,92827.0,92826.0,0.0841424]
["bitfinex-derivatives","BTCF0:USTF0",1764734904936,0.07214,92827.0,92826.0,0.0733716]
["bitfinex-derivatives","BTCF0:USTF0",1764734905438,0.03214,92827.0,92826.0,0.0733716]
["bitfinex-derivatives","BTCF0:USTF0",1764734906435,0.39294,92832.0,92831.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764734906740,0.40120365,92832.0,92831.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1764734908540,0.40220365,92832.0,92831.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1764734910243,0.02533365,92832.0,92831.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1764734910936,0.001,92832.0,92831.0,0.0666903]
["bitfinex-derivatives","BTCF0:USTF0",1764734914648,0.0001616,92845.0,92842.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1764734914840,0.38514627,92843.0,92842.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1764734915236,0.3608,92843.0,92842.0,0.068609]
["bitfinex-derivatives","BTCF0:USTF0",1764734916047,0.3608,92843.0,92842.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1764734916251,0.0001616,92845.0,92844.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764734917350,0.02450933,92845.0,92844.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764734917753,0.05864933,92845.0,92844.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764734917945,0.05864933,92845.0,92844.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764734918640,0.09864933,92845.0,92844.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764734918854,0.46944933,92845.0,92844.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764734919044,0.41944933,92845.0,92844.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764734919447,0.46944933,92845.0,92844.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764734921657,0.41944933,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734921857,0.74944933,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734922553,0.03414,92835.0,92834.0,0.4274398]
["bitfinex-derivatives","BTCF0:USTF0",1764734922756,0.05848773,92835.0,92834.0,0.4274398]
["bitfinex-derivatives","BTCF0:USTF0",1764734924758,0.05848773,92835.0,92834.0,0.4294398]
["bitfinex-derivatives","BTCF0:USTF0",1764734927151,0.05848773,92835.0,92834.0,0.4274398]
["bitfinex-derivatives","BTCF0:USTF0",1764734927356,0.05848773,92835.0,92834.0,0.4294398]
["bitfinex-derivatives","BTCF0:USTF0",1764734927562,0.02434773,92835.0,92834.0,0.4294398]
["bitfinex-derivatives","BTCF0:USTF0",1764734928351,0.10217221,92844.0,92843.0,0.0666389]
["bitfinex-derivatives","BTCF0:USTF0",1764734928560,0.3609616,92845.0,92844.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764734931180,0.3609616,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734932673,0.3890716,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734932874,0.4186816,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734935578,0.3890716,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734935780,0.3609616,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734937384,0.4186816,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734938273,0.4686816,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734938474,0.4186816,92845.0,92844.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764734938883,0.4186816,92845.0,92844.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764734939079,0.4686816,92845.0,92844.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764734939279,0.4686816,92845.0,92844.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764734939578,0.4186816,92845.0,92844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734939770,0.4294502,92845.0,92844.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764734939970,0.4794502,92845.0,92844.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764734940165,0.4294502,92845.0,92844.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764734940385,0.45368289,92845.0,92844.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764734940874,0.41330429,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734941073,0.44291429,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734942083,0.38519429,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734942278,0.41330429,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734942585,0.44291429,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734944988,0.02439429,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734945369,0.0001616,92845.0,92844.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764734947882,0.3608,92853.0,92852.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734948078,0.38502802,92853.0,92852.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734948278,0.44275802,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734948987,0.41373802,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734949383,0.38502802,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734949689,0.38602802,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734949888,0.02522802,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734951893,0.05393802,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734952383,0.02971,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734952894,0.001,92853.0,92852.0,0.0663978]
["bitfinex-derivatives","BTCF0:USTF0",1764734956195,0.16006334,92862.0,92861.0,0.0663968]
["bitfinex-derivatives","BTCF0:USTF0",1764734956496,0.02435235,92862.0,92861.0,0.0663968]
["bitfinex-derivatives","BTCF0:USTF0",1764734956996,0.02434778,92862.0,92861.0,0.0663968]
["bitfinex-derivatives","BTCF0:USTF0",1764734957494,0.08307778,92862.0,92861.0,0.0663968]
["bitfinex-derivatives","BTCF0:USTF0",1764734957691,0.08507778,92862.0,92861.0,0.0663968]
["bitfinex-derivatives","BTCF0:USTF0",1764734958098,0.08507778,92862.0,92861.0,0.08122962]
["bitfinex-derivatives","BTCF0:USTF0",1764734958292,0.00316113,92862.0,92861.0,0.08122962]
["bitfinex-derivatives","BTCF0:USTF0",1764734958806,0.41853,92881.0,92880.0,0.0831946]
["bitfinex-derivatives","BTCF0:USTF0",1764734958994,0.12190892,92881.0,92880.0,0.0831946]
["bitfinex-derivatives","BTCF0:USTF0",1764734959198,0.08190892,92881.0,92880.0,0.0831946]
["bitfinex-derivatives","BTCF0:USTF0",1764734959995,0.08290892,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734960289,0.08390892,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734960489,0.13390892,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734960988,0.08390892,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734961203,0.09467342,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734962400,0.0684955,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734962591,0.1184955,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734962799,0.30264093,92872.0,92871.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734963300,0.09264093,92872.0,92871.0,0.05579151]
["bitfinex-derivatives","BTCF0:USTF0",1764734963606,0.09264093,92872.0,92871.0,0.41659151]
["bitfinex-derivatives","BTCF0:USTF0",1764734963607,0.08187543,92872.0,92871.0,0.41659151]
["bitfinex-derivatives","BTCF0:USTF0",1764734963790,0.02871,92872.0,92871.0,0.41759151]
["bitfinex-derivatives","BTCF0:USTF0",1764734963986,0.17066671,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734964201,0.09263748,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734965305,0.09363748,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734965493,0.09463748,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734966697,0.08387298,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734967090,0.13387298,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734967289,0.08387298,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734967599,0.13387298,92881.0,92880.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734968204,0.13387298,92881.0,92880.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734969104,0.05773,92875.0,92874.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764734969314,0.05773,92875.0,92874.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734969612,0.10773,92875.0,92874.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734970314,0.10773,92875.0,92871.0,0.02726151]
["bitfinex-derivatives","BTCF0:USTF0",1764734970315,0.05773,92872.0,92871.0,0.02726151]
["bitfinex-derivatives","BTCF0:USTF0",1764734970500,0.3608,92876.0,92875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734970696,0.41853,92876.0,92875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734971414,0.46853,92876.0,92875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734971706,0.45853,92876.0,92875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734971915,0.41853,92876.0,92875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734972305,0.01217,92916.0,92875.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734972306,0.11581883,92895.0,92894.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734972611,0.3608,92906.0,92905.0,0.0663917]
["bitfinex-derivatives","BTCF0:USTF0",1764734972913,0.15990221,92915.0,92914.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734973109,0.05773,92915.0,92914.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734973416,0.10773,92915.0,92914.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764734973603,0.10773,92915.0,92914.0,0.0700743]
["bitfinex-derivatives","BTCF0:USTF0",1764734973799,0.05773,92915.0,92914.0,0.0144443]
["bitfinex-derivatives","BTCF0:USTF0",1764734974010,0.05682,92906.0,92905.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764734974303,0.10682,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734974703,0.05682,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734974899,0.05682,92897.0,92896.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734975211,0.05682,92881.0,92880.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764734975415,0.05682,92881.0,92880.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764734975614,0.05682,92881.0,92880.0,0.08876421]
["bitfinex-derivatives","BTCF0:USTF0",1764734976202,0.0544,92903.0,92902.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734976408,0.1044,92903.0,92902.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734976611,0.0544,92903.0,92902.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734979118,0.0544,92903.0,92902.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764734980620,0.41536122,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734980804,0.05456122,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734981004,0.00016122,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734982308,0.05456122,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734982508,0.09456122,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734982715,0.11532212,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734982917,0.0544,92905.0,92904.0,0.0874017]
["bitfinex-derivatives","BTCF0:USTF0",1764734984022,0.0544,92910.0,92909.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734984216,0.0271,92910.0,92909.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734984410,0.1044,92910.0,92909.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734984816,0.5344,92910.0,92909.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764734985516,0.5344,92910.0,92909.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764734986124,0.55747729,92910.0,92909.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764734986633,0.50747729,92910.0,92909.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764734986920,0.50747729,92910.0,92909.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764734987622,0.50748278,92910.0,92909.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764734988622,0.55748278,92910.0,92909.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764734989220,0.50748278,92910.0,92909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764734989424,0.0544,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734989721,0.4944,92897.0,92896.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1764734989919,0.4944,92897.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764734990111,0.0544,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734990312,0.54749372,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734990522,0.49749372,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734990716,0.54749372,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734992421,0.53749372,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734992615,0.80749372,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734992821,0.53749372,92894.0,92893.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764734993020,0.49749372,92894.0,92893.0,0.05961151]
["bitfinex-derivatives","BTCF0:USTF0",1764734993216,0.54749372,92894.0,92893.0,0.05961151]
["bitfinex-derivatives","BTCF0:USTF0",1764734993417,0.49749372,92894.0,92893.0,0.05961151]
["bitfinex-derivatives","BTCF0:USTF0",1764734994521,0.4744,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764734995326,0.5244,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764734995621,0.4744,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764734996911,0.4744,92894.0,92893.0,0.05961151]
["bitfinex-derivatives","BTCF0:USTF0",1764734997125,0.4744,92894.0,92893.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764734997327,0.4744,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764734997328,0.49751503,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764734998021,0.49751503,92894.0,92893.0,0.05961151]
["bitfinex-derivatives","BTCF0:USTF0",1764734998222,0.4744,92894.0,92893.0,0.05961151]
["bitfinex-derivatives","BTCF0:USTF0",1764734998726,0.4471,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764734998914,0.42,92894.0,92893.0,0.06061151]
["bitfinex-derivatives","BTCF0:USTF0",1764735000130,0.05456122,92912.0,92911.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764735000326,0.45768316,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735000633,0.38016122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735000833,0.40726122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735001028,0.43456122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735001326,0.43556122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735001512,0.43656122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735002322,0.40926122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735002626,0.38216122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735003030,0.40926122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735003623,0.38216122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735005425,0.43706122,92912.0,92911.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1764735005633,0.0549,92904.0,92903.0,0.3715619]
["bitfinex-derivatives","BTCF0:USTF0",1764735005931,0.0549,92904.0,92893.0,0.01092461]
["bitfinex-derivatives","BTCF0:USTF0",1764735005932,0.0549,92896.0,92895.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1764735006128,0.4349,92896.0,92895.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1764735007030,0.4349,92896.0,92895.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764735007230,0.4349,92896.0,92895.0,0.0699128]
["bitfinex-derivatives","BTCF0:USTF0",1764735008434,0.4349,92896.0,92895.0,0.0405328]
["bitfinex-derivatives","BTCF0:USTF0",1764735008731,0.4349,92896.0,92895.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764735009829,0.4349,92896.0,92895.0,0.0699128]
["bitfinex-derivatives","BTCF0:USTF0",1764735010337,0.4349,92896.0,92895.0,0.0117628]
["bitfinex-derivatives","BTCF0:USTF0",1764735011634,0.4349,92896.0,92895.0,0.0405328]
["bitfinex-derivatives","BTCF0:USTF0",1764735011828,0.4349,92896.0,92895.0,0.0699128]
["bitfinex-derivatives","BTCF0:USTF0",1764735016644,0.05506122,92912.0,92911.0,0.039531]
["bitfinex-derivatives","BTCF0:USTF0",1764735016932,0.49836193,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764735017440,0.48836193,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764735018037,0.44836193,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764735018242,0.49036193,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764735018538,0.50036193,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764735018931,0.45036193,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764735019637,0.49036193,92912.0,92911.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1764735019836,0.46706122,92912.0,92911.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1764735021333,0.41216122,92912.0,92911.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1764735021740,0.43992122,92912.0,92911.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1764735022829,0.43892122,92912.0,92911.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1764735023430,0.43792122,92912.0,92911.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1764735024437,0.45792122,92912.0,92911.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1764735025924,0.09016122,92912.0,92911.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1764735026127,0.26016122,92912.0,92911.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1764735026338,0.00026903,92926.0,92925.0,0.0689094]
["bitfinex-derivatives","BTCF0:USTF0",1764735026545,0.15692635,92940.0,92939.0,0.0689077]
["bitfinex-derivatives","BTCF0:USTF0",1764735026841,0.53818026,92940.0,92939.0,0.0689077]
["bitfinex-derivatives","BTCF0:USTF0",1764735027024,0.48818026,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735027224,0.53818026,92940.0,92939.0,0.02436023]
["bitfinex-derivatives","BTCF0:USTF0",1764735027530,0.48818026,92940.0,92939.0,0.02436023]
["bitfinex-derivatives","BTCF0:USTF0",1764735027729,0.48818026,92940.0,92939.0,0.05313023]
["bitfinex-derivatives","BTCF0:USTF0",1764735027932,0.48818026,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735028240,0.48918026,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735028544,0.48918026,92940.0,92939.0,0.02436023]
["bitfinex-derivatives","BTCF0:USTF0",1764735028745,0.48918026,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735029247,0.4659,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735029441,0.4669,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735031545,0.092,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735031742,0.392,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735032746,0.391,92940.0,92939.0,0.08251023]
["bitfinex-derivatives","BTCF0:USTF0",1764735033145,0.00999999,93000.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764735033146,0.10202635,92960.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764735033443,0.05755,92959.0,92958.0,0.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1764735033633,0.41755,92959.0,92958.0,0.0671655]
["bitfinex-derivatives","BTCF0:USTF0",1764735034040,0.36,92959.0,92953.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1764735034244,0.05755,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764735034434,0.48755,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764735036234,0.53755,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764735036530,0.0107558,92956.0,92951.0,0.0399963]
["bitfinex-derivatives","BTCF0:USTF0",1764735036741,0.05845,92952.0,92951.0,0.0399964]
["bitfinex-derivatives","BTCF0:USTF0",1764735037046,0.44845,92952.0,92951.0,0.0399964]
["bitfinex-derivatives","BTCF0:USTF0",1764735037243,0.49845,92952.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764735037543,0.51185,92952.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764735037930,0.0692064,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735038135,0.4792064,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735038554,0.41845,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735040234,0.46845,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735040534,0.46845,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735040735,0.82925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735041237,0.77925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735041436,0.82925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735041640,0.81925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735041952,0.77925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735042137,0.82925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735042337,0.77925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735042537,0.82925,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735043137,0.82925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735043736,0.77925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735043936,0.82925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735044747,0.77925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735044944,0.82925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735045745,0.77925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735046056,0.82925,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735046245,0.85229172,92951.0,92950.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735046547,0.85229172,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735046743,0.84229172,92951.0,92950.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764735047251,0.80229172,92951.0,92950.0,0.07007792]
["bitfinex-derivatives","BTCF0:USTF0",1764735048147,0.77925,92951.0,92950.0,0.07007792]
["bitfinex-derivatives","BTCF0:USTF0",1764735048341,0.80230358,92951.0,92950.0,0.07007792]
["bitfinex-derivatives","BTCF0:USTF0",1764735048741,0.77925,92951.0,92950.0,0.07007792]
["bitfinex-derivatives","BTCF0:USTF0",1764735049042,0.36,92951.0,92950.0,0.07007792]
["bitfinex-derivatives","BTCF0:USTF0",1764735052150,0.05871892,92966.0,92965.0,0.0689147]
["bitfinex-derivatives","BTCF0:USTF0",1764735052453,0.44871892,92966.0,92965.0,0.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1764735053557,0.44971892,92966.0,92965.0,0.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1764735054151,0.42067892,92966.0,92965.0,0.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1764735054350,0.42167892,92966.0,92965.0,0.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1764735055251,0.04226892,92966.0,92965.0,0.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1764735056545,0.04126892,92966.0,92965.0,0.4297147]
["bitfinex-derivatives","BTCF0:USTF0",1764735056856,0.04026892,92966.0,92965.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1764735060855,0.04026892,92966.0,92965.0,0.9307547]
["bitfinex-derivatives","BTCF0:USTF0",1764735061062,0.00026892,92966.0,92965.0,0.9307547]
["bitfinex-derivatives","BTCF0:USTF0",1764735061554,0.45871892,92966.0,92965.0,0.3725547]
["bitfinex-derivatives","BTCF0:USTF0",1764735062053,0.45871892,92966.0,92965.0,0.4017947]
["bitfinex-derivatives","BTCF0:USTF0",1764735062761,0.06026892,92966.0,92965.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1764735062948,0.36026892,92966.0,92965.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1764735063148,0.41767892,92966.0,92965.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1764735063653,0.38967892,92966.0,92965.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1764735064258,0.36026892,92966.0,92965.0,0.4307147]
["bitfinex-derivatives","BTCF0:USTF0",1764735064863,0.00026892,92966.0,92965.0,0.7915147]
["bitfinex-derivatives","BTCF0:USTF0",1764735065452,0.39026892,92966.0,92965.0,0.7915147]
["bitfinex-derivatives","BTCF0:USTF0",1764735065857,0.0107525,92985.0,92965.0,0.7915147]
["bitfinex-derivatives","BTCF0:USTF0",1764735065858,0.41699,93000.0,92999.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764735066062,0.86498,93000.0,92999.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1764735066359,0.07188,92992.0,92991.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1764735066657,0.54188,92992.0,92991.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1764735066860,0.49188,92992.0,92991.0,0.05445799]
["bitfinex-derivatives","BTCF0:USTF0",1764735067060,0.54188,92992.0,92991.0,0.08164799]
["bitfinex-derivatives","BTCF0:USTF0",1764735067370,0.54188,92992.0,92991.0,0.02480799]
["bitfinex-derivatives","BTCF0:USTF0",1764735067755,0.54188,92992.0,92991.0,0.05445799]
["bitfinex-derivatives","BTCF0:USTF0",1764735068061,0.54188,92992.0,92991.0,0.05545799]
["bitfinex-derivatives","BTCF0:USTF0",1764735068565,0.54188,92992.0,92991.0,0.02480799]
["bitfinex-derivatives","BTCF0:USTF0",1764735068760,0.54188,92992.0,92991.0,0.05545799]
["bitfinex-derivatives","BTCF0:USTF0",1764735070265,0.54188,92992.0,92991.0,0.05645799]
["bitfinex-derivatives","BTCF0:USTF0",1764735071465,0.54188,92992.0,92991.0,0.02680799]
["bitfinex-derivatives","BTCF0:USTF0",1764735071654,0.53188,92992.0,92991.0,0.05645799]
["bitfinex-derivatives","BTCF0:USTF0",1764735071850,0.05808883,93018.0,92999.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764735072167,0.05808883,93018.0,92992.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764735072168,0.05619,93017.0,93016.0,0.4283888]
["bitfinex-derivatives","BTCF0:USTF0",1764735072359,0.41619,93017.0,93016.0,0.0675888]
["bitfinex-derivatives","BTCF0:USTF0",1764735072561,0.41619,93017.0,93016.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764735072859,0.05619,92992.0,92991.0,0.02680809]
["bitfinex-derivatives","BTCF0:USTF0",1764735073063,0.44619,92992.0,92991.0,0.02680809]
["bitfinex-derivatives","BTCF0:USTF0",1764735073262,0.41699,93000.0,92999.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764735073463,0.83699,93000.0,92999.0,0.0675908]
["bitfinex-derivatives","BTCF0:USTF0",1764735074262,0.05619,92996.0,92995.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1764735074457,0.44619,92996.0,92995.0,0.0404012]
["bitfinex-derivatives","BTCF0:USTF0",1764735074968,0.44619,92996.0,92995.0,0.0675912]
["bitfinex-derivatives","BTCF0:USTF0",1764735075761,0.39,92996.0,92995.0,0.0675912]
["bitfinex-derivatives","BTCF0:USTF0",1764735076263,0.39,92996.0,92995.0,0.0685912]
["bitfinex-derivatives","BTCF0:USTF0",1764735077264,0.15806057,93009.0,93008.0,0.0675898]
["bitfinex-derivatives","BTCF0:USTF0",1764735077457,0.49919721,93009.0,93008.0,0.0675898]
["bitfinex-derivatives","BTCF0:USTF0",1764735078767,0.49919721,93009.0,93008.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1764735079067,0.05619,92999.0,92998.0,0.3715509]
["bitfinex-derivatives","BTCF0:USTF0",1764735079254,0.46619,92999.0,92998.0,0.8717109]
["bitfinex-derivatives","BTCF0:USTF0",1764735079459,0.46619,92999.0,92998.0,0.3715509]
["bitfinex-derivatives","BTCF0:USTF0",1764735079667,0.46619,92999.0,92998.0,0.8716709]
["bitfinex-derivatives","BTCF0:USTF0",1764735080067,0.46619,92999.0,92998.0,0.5108709]
["bitfinex-derivatives","BTCF0:USTF0",1764735080576,0.46619,92999.0,92998.0,0.5118709]
["bitfinex-derivatives","BTCF0:USTF0",1764735080867,0.46619,92999.0,92998.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764735081255,0.46619,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735082362,0.05808883,93028.0,93018.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764735082557,0.03,93028.0,93025.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764735082771,0.05619,93025.0,93024.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764735082956,0.46619,93025.0,93024.0,0.3535079]
["bitfinex-derivatives","BTCF0:USTF0",1764735083156,0.46619,93025.0,93024.0,0.3263179]
["bitfinex-derivatives","BTCF0:USTF0",1764735083460,0.46619,93025.0,93024.0,1.0479179]
["bitfinex-derivatives","BTCF0:USTF0",1764735083658,0.46619,93025.0,93024.0,0.7323479]
["bitfinex-derivatives","BTCF0:USTF0",1764735084068,0.46619,93025.0,93024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764735084268,0.05619,93025.0,93024.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1764735084471,0.41619,93025.0,93024.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764735084774,0.41619,93025.0,93024.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1764735085874,0.30619,93025.0,93024.0,0.77844]
["bitfinex-derivatives","BTCF0:USTF0",1764735086077,0.05619,93038.0,93037.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764735086373,0.05619,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735086574,0.47619,93037.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735087365,0.0849272,93030.0,93029.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764735087561,0.05619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735087761,0.52619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735087962,0.51619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735088174,0.52619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735088378,0.51619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735088574,0.47619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735089876,0.47719,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735090275,0.52719,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735090770,0.05619,93015.0,93014.0,0.36096124]
["bitfinex-derivatives","BTCF0:USTF0",1764735090975,0.48619,93015.0,93014.0,0.86140124]
["bitfinex-derivatives","BTCF0:USTF0",1764735091166,0.43619,93015.0,93014.0,0.86140124]
["bitfinex-derivatives","BTCF0:USTF0",1764735091363,0.43619,93015.0,93014.0,0.91824124]
["bitfinex-derivatives","BTCF0:USTF0",1764735091566,0.05719,93025.0,93024.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764735091765,0.4779378,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735092171,0.4769378,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735092880,0.4279378,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735093085,0.46719,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735093269,0.46619,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735093474,0.46719,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735093976,0.41719,93025.0,93024.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1764735094172,0.44021374,93025.0,93024.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1764735094366,0.41719,93025.0,93024.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1764735095473,0.41619,93025.0,93024.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1764735095677,0.36,93025.0,93024.0,0.44049]
["bitfinex-derivatives","BTCF0:USTF0",1764735096681,0.51784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735097079,0.46784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735098888,0.46784,93025.0,93024.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764735099687,0.46784,93025.0,93024.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735100087,0.51784,93025.0,93024.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735100285,0.46784,93025.0,93024.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735100690,0.51784,93025.0,93024.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735100880,0.46784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735101388,0.51784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735101888,0.46784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735102593,0.51784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735102977,0.46784,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735103178,0.46784,93025.0,93024.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735104886,0.46784,93025.0,93024.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1764735105796,0.36,93025.0,93024.0,0.49985]
["bitfinex-derivatives","BTCF0:USTF0",1764735108990,0.46784,93025.0,93024.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735109493,0.46784,93025.0,93024.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764735109678,0.46784,93025.0,93024.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1764735109878,0.46784,93025.0,93024.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1764735110080,0.46784,93025.0,93024.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764735110286,0.46784,93025.0,93024.0,0.91486]
["bitfinex-derivatives","BTCF0:USTF0",1764735110487,0.10784,93015.0,93014.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735110687,0.46784,93015.0,93014.0,0.46747124]
["bitfinex-derivatives","BTCF0:USTF0",1764735110892,0.36,93015.0,93014.0,0.46747124]
["bitfinex-derivatives","BTCF0:USTF0",1764735112592,0.03125,93032.0,93031.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764735112794,0.56045867,93032.0,93031.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764735114490,0.56045867,93032.0,93031.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1764735114691,0.1185871,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735114891,0.59120577,93031.0,93030.0,0.0646471]
["bitfinex-derivatives","BTCF0:USTF0",1764735115091,0.59120577,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735115290,0.54120577,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735115997,0.59120577,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735117100,0.54120577,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735117294,0.59120577,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735117492,0.58045867,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735118092,0.53045867,93031.0,93030.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1764735118293,0.58045867,93031.0,93030.0,0.0646471]
["bitfinex-derivatives","BTCF0:USTF0",1764735119601,0.57045867,93031.0,93030.0,0.0646471]
["bitfinex-derivatives","BTCF0:USTF0",1764735119992,0.53045867,93031.0,93030.0,0.0646471]
["bitfinex-derivatives","BTCF0:USTF0",1764735120392,0.58045867,93031.0,93030.0,0.0646471]
["bitfinex-derivatives","BTCF0:USTF0",1764735120611,0.58045867,93031.0,93030.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1764735120786,0.53045867,93031.0,93030.0,0.1172571]
["bitfinex-derivatives","BTCF0:USTF0",1764735120987,0.58045867,93031.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764735121391,0.0107477,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735121596,0.62120637,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735121791,0.57120637,93026.0,93025.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1764735121992,0.30045867,93026.0,93025.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735122194,0.55045867,93026.0,93025.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735123706,0.02261867,93026.0,93025.0,0.46731]
["bitfinex-derivatives","BTCF0:USTF0",1764735123907,0.10497,93040.0,93039.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1764735124104,0.53759914,93040.0,93039.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1764735125099,0.53759914,93040.0,93039.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1764735125300,0.53859914,93040.0,93039.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1764735126699,0.54859914,93040.0,93039.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1764735127305,0.07362914,93040.0,93039.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1764735127609,0.44031,93040.0,93039.0,0.1133862]
["bitfinex-derivatives","BTCF0:USTF0",1764735127811,0.52495,93040.0,93039.0,0.6136662]
["bitfinex-derivatives","BTCF0:USTF0",1764735128010,0.10497,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735128206,0.56759167,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735128798,0.56759167,93038.0,93024.0,0.05768622]
["bitfinex-derivatives","BTCF0:USTF0",1764735128799,0.1157171,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735129003,0.57833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735129303,0.56833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735129701,0.82833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735129998,0.57833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735131010,0.56833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735131207,0.52833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735131513,0.56933877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735132306,0.57833877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735132509,0.57933877,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735132810,0.57933877,93031.0,93030.0,0.05054124]
["bitfinex-derivatives","BTCF0:USTF0",1764735133216,0.57933877,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735133514,0.52933877,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735134014,0.57833877,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735134206,0.86833877,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735134411,0.86833877,93031.0,93011.0,0.3715494]
["bitfinex-derivatives","BTCF0:USTF0",1764735134412,0.0107491,93014.0,93011.0,0.3715494]
["bitfinex-derivatives","BTCF0:USTF0",1764735134705,0.10497,93012.0,93011.0,0.3715494]
["bitfinex-derivatives","BTCF0:USTF0",1764735134911,0.53497,93012.0,93011.0,0.4741894]
["bitfinex-derivatives","BTCF0:USTF0",1764735137317,0.43,93012.0,93011.0,0.4741894]
["bitfinex-derivatives","BTCF0:USTF0",1764735138313,0.10513033,93021.0,93020.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1764735138621,0.46513033,93021.0,93020.0,0.4741884]
["bitfinex-derivatives","BTCF0:USTF0",1764735141408,0.51513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735141617,0.50513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735142023,0.10497,93013.0,93012.0,0.0611293]
["bitfinex-derivatives","BTCF0:USTF0",1764735142215,0.47497,93013.0,93012.0,0.0611293]
["bitfinex-derivatives","BTCF0:USTF0",1764735142727,0.47497,93013.0,93012.0,0.1133893]
["bitfinex-derivatives","BTCF0:USTF0",1764735143631,0.47497,93013.0,93012.0,0.1143893]
["bitfinex-derivatives","BTCF0:USTF0",1764735144219,0.47497,93013.0,93012.0,0.1133893]
["bitfinex-derivatives","BTCF0:USTF0",1764735145225,0.37,93013.0,93012.0,0.1133893]
["bitfinex-derivatives","BTCF0:USTF0",1764735145526,0.00016033,93021.0,93012.0,0.1133893]
["bitfinex-derivatives","BTCF0:USTF0",1764735145527,0.04947033,93021.0,93020.0,0.1133884]
["bitfinex-derivatives","BTCF0:USTF0",1764735145727,0.47767295,93021.0,93020.0,0.4741884]
["bitfinex-derivatives","BTCF0:USTF0",1764735145925,0.45513033,93021.0,93020.0,0.4741884]
["bitfinex-derivatives","BTCF0:USTF0",1764735146325,0.50513033,93021.0,93020.0,0.4219284]
["bitfinex-derivatives","BTCF0:USTF0",1764735146532,0.45513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735147126,0.45513033,93021.0,93020.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764735149013,0.49513033,93021.0,93020.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764735149214,0.45513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735149415,0.45513033,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735149619,0.50513033,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735150033,0.50513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735150227,0.50513033,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735151437,0.50513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735151819,0.45513033,93021.0,93020.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1764735152123,0.45513033,93021.0,93020.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764735152422,0.50513033,93021.0,93020.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764735152736,0.50513033,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735154324,0.50613033,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735156339,0.45613033,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735156634,0.79868176,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735156941,0.82868176,93021.0,93020.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1764735157241,0.51868176,93021.0,93020.0,0.43188821]
["bitfinex-derivatives","BTCF0:USTF0",1764735157533,0.52868176,93021.0,93020.0,0.43188821]
["bitfinex-derivatives","BTCF0:USTF0",1764735158342,0.47868176,93021.0,93020.0,0.43188821]
["bitfinex-derivatives","BTCF0:USTF0",1764735158649,0.52868176,93021.0,93020.0,0.43188821]
["bitfinex-derivatives","BTCF0:USTF0",1764735159244,0.52768176,93021.0,93020.0,0.43188821]
["bitfinex-derivatives","BTCF0:USTF0",1764735159841,0.77768176,93021.0,93020.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1764735160027,0.52768176,93021.0,93020.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1764735161142,0.52868176,93021.0,93020.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1764735162337,0.52768176,93021.0,93020.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1764735162541,0.52868176,93021.0,93020.0,0.33329821]
["bitfinex-derivatives","BTCF0:USTF0",1764735163044,0.0107491,93014.0,93011.0,0.1064994]
["bitfinex-derivatives","BTCF0:USTF0",1764735163239,0.09302,93012.0,93011.0,0.1064994]
["bitfinex-derivatives","BTCF0:USTF0",1764735163426,0.45302,93012.0,93011.0,0.1064994]
["bitfinex-derivatives","BTCF0:USTF0",1764735163633,0.36,93012.0,93011.0,0.16418562]
["bitfinex-derivatives","BTCF0:USTF0",1764735163834,0.36,93012.0,93011.0,0.1064994]
["bitfinex-derivatives","BTCF0:USTF0",1764735164742,0.04765033,93021.0,93020.0,0.1064984]
["bitfinex-derivatives","BTCF0:USTF0",1764735164940,0.4031283,93021.0,93020.0,0.1064984]
["bitfinex-derivatives","BTCF0:USTF0",1764735165440,0.38016033,93021.0,93020.0,0.1064984]
["bitfinex-derivatives","BTCF0:USTF0",1764735165833,0.38016033,93021.0,93020.0,0.16429869]
["bitfinex-derivatives","BTCF0:USTF0",1764735166146,0.38016033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735166930,0.42765033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735168041,0.01016033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735168342,0.25016033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735169040,0.34318033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735170035,0.25016033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735170746,0.29765033,93021.0,93020.0,0.1084984]
["bitfinex-derivatives","BTCF0:USTF0",1764735171844,0.29765033,93021.0,93020.0,0.6086584]
["bitfinex-derivatives","BTCF0:USTF0",1764735172044,0.34318033,93021.0,93020.0,0.6086584]
["bitfinex-derivatives","BTCF0:USTF0",1764735172345,0.39318033,93021.0,93020.0,0.6086584]
["bitfinex-derivatives","BTCF0:USTF0",1764735172735,0.34318033,93021.0,93020.0,0.5593884]
["bitfinex-derivatives","BTCF0:USTF0",1764735173044,0.36612416,93021.0,93020.0,0.6086584]
["bitfinex-derivatives","BTCF0:USTF0",1764735173653,0.34318033,93021.0,93020.0,0.6086584]
["bitfinex-derivatives","BTCF0:USTF0",1764735174746,0.34318033,93021.0,93020.0,0.6076584]
["bitfinex-derivatives","BTCF0:USTF0",1764735174949,0.34318033,93021.0,93020.0,0.6066584]
["bitfinex-derivatives","BTCF0:USTF0",1764735179233,0.39318033,93021.0,93020.0,0.6066584]
["bitfinex-derivatives","BTCF0:USTF0",1764735179437,0.34318033,93021.0,93020.0,0.6066584]
["bitfinex-derivatives","BTCF0:USTF0",1764735180250,0.39318033,93021.0,93020.0,0.59591]
["bitfinex-derivatives","BTCF0:USTF0",1764735180440,0.39318033,93021.0,93019.0,0.3715484]
["bitfinex-derivatives","BTCF0:USTF0",1764735180441,0.1037684,93020.0,93019.0,0.3715484]
["bitfinex-derivatives","BTCF0:USTF0",1764735180642,0.4937684,93020.0,93019.0,0.4672984]
["bitfinex-derivatives","BTCF0:USTF0",1764735180846,0.5437684,93020.0,93019.0,0.4672984]
["bitfinex-derivatives","BTCF0:USTF0",1764735181250,0.5437684,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735181444,0.56671174,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735181752,0.56671174,93020.0,93019.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1764735182246,0.56671174,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735182637,0.56771174,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735183147,0.54696334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735183353,0.55696334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735183952,0.50696334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735184533,0.50596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735184835,0.55596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735185051,0.50596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735185349,0.55596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735185542,0.50596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735185742,0.54596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735186540,0.50596334,93020.0,93019.0,0.45655]
["bitfinex-derivatives","BTCF0:USTF0",1764735187052,0.00016033,93021.0,93020.0,0.1030184]
["bitfinex-derivatives","BTCF0:USTF0",1764735187255,0.39016033,93021.0,93020.0,0.6030984]
["bitfinex-derivatives","BTCF0:USTF0",1764735188252,0.48562033,93021.0,93020.0,0.6040984]
["bitfinex-derivatives","BTCF0:USTF0",1764735188949,0.48562033,93021.0,93020.0,0.1040184]
["bitfinex-derivatives","BTCF0:USTF0",1764735189157,0.53562033,93021.0,93020.0,0.0117484]
["bitfinex-derivatives","BTCF0:USTF0",1764735189543,0.53562033,93021.0,93020.0,0.0586384]
["bitfinex-derivatives","BTCF0:USTF0",1764735189742,0.53562033,93021.0,93020.0,0.09327]
["bitfinex-derivatives","BTCF0:USTF0",1764735190452,0.53562033,93021.0,93019.0,0.3715484]
["bitfinex-derivatives","BTCF0:USTF0",1764735190453,0.1062084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735190656,0.5462084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735190848,0.5362084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735191048,0.5462084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735191354,0.5462084,93020.0,93019.0,0.40769]
["bitfinex-derivatives","BTCF0:USTF0",1764735191556,0.5462084,93020.0,93019.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764735192158,0.5462084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735192347,0.4962084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735192546,0.5462084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735193055,0.4972084,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735193251,0.57012007,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735193859,0.55937167,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735194068,0.55937167,93020.0,93019.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764735194951,0.50937167,93020.0,93019.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764735195253,0.45963167,93020.0,93019.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764735195451,0.391,93020.0,93019.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764735196851,0.39,93020.0,93019.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1764735197242,0.39,93020.0,93019.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764735197441,0.39,93020.0,93019.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1764735199261,0.39,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735199457,0.39,93020.0,93019.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1764735200662,0.39,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735202055,0.43572,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735202257,0.48546,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735202452,0.43572,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735202846,0.39,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735206569,0.48546,93020.0,93019.0,0.51180307]
["bitfinex-derivatives","BTCF0:USTF0",1764735207068,0.48546,93020.0,93019.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1764735208562,0.39,93020.0,93019.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1764735208761,0.48546,93020.0,93019.0,0.45407]
["bitfinex-derivatives","BTCF0:USTF0",1764735209359,0.00016033,93021.0,93020.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764735209566,0.38016033,93021.0,93020.0,0.1030184]
["bitfinex-derivatives","BTCF0:USTF0",1764735210070,0.00016033,93021.0,93020.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1764735210461,0.00016033,93021.0,93020.0,0.205784]
["bitfinex-derivatives","BTCF0:USTF0",1764735212077,0.00016033,93021.0,93020.0,0.1040184]
["bitfinex-derivatives","BTCF0:USTF0",1764735216770,0.1863456,93040.0,93039.0,0.0985662]
["bitfinex-derivatives","BTCF0:USTF0",1764735216974,0.52748518,93040.0,93039.0,0.4593662]
["bitfinex-derivatives","BTCF0:USTF0",1764735217470,0.53748518,93040.0,93039.0,0.4593662]
["bitfinex-derivatives","BTCF0:USTF0",1764735218263,0.53948518,93040.0,93039.0,0.4593662]
["bitfinex-derivatives","BTCF0:USTF0",1764735218466,0.53948518,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735218666,0.78948518,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735218868,0.78948518,93040.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735218869,0.0953271,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735219066,0.50823228,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735219261,0.83823228,93031.0,93030.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735220565,0.0864984,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735220874,0.5064984,93020.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735222267,0.0864992,93013.0,93012.0,0.05770215]
["bitfinex-derivatives","BTCF0:USTF0",1764735222464,0.5064992,93013.0,93011.0,0.05770215]
["bitfinex-derivatives","BTCF0:USTF0",1764735222668,0.5064992,93013.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735222669,0.07575,93011.0,93010.0,0.04190124]
["bitfinex-derivatives","BTCF0:USTF0",1764735222869,0.49575,93011.0,93010.0,0.09100074]
["bitfinex-derivatives","BTCF0:USTF0",1764735223275,0.44575,93011.0,93010.0,0.09100074]
["bitfinex-derivatives","BTCF0:USTF0",1764735223666,0.37,93011.0,93010.0,0.09100074]
["bitfinex-derivatives","BTCF0:USTF0",1764735223874,0.37,93011.0,93010.0,0.14870289]
["bitfinex-derivatives","BTCF0:USTF0",1764735225070,0.37,93011.0,93010.0,0.14970289]
["bitfinex-derivatives","BTCF0:USTF0",1764735225271,0.37,93011.0,93010.0,0.09200074]
["bitfinex-derivatives","BTCF0:USTF0",1764735225881,0.37,93011.0,93010.0,0.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1764735227873,0.10176808,93030.0,93010.0,0.09300074]
["bitfinex-derivatives","BTCF0:USTF0",1764735227874,0.01090864,93029.0,93027.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764735228176,0.0107476,93027.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764735228372,0.07575,93025.0,93024.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1764735228583,0.48575,93025.0,93024.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1764735228786,0.43575,93025.0,93024.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1764735230477,0.48575,93025.0,93024.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1764735230677,0.43675,93025.0,93024.0,0.0908379]
["bitfinex-derivatives","BTCF0:USTF0",1764735232779,0.43675,93025.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735232780,0.07575,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735232981,0.76575,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735233180,0.50575,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735234088,0.73575,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735234295,0.7885708,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735234485,0.7685708,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735234683,0.7840608,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735235191,0.7840608,93024.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764735235192,0.07575,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764735235388,0.54575,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764735236685,0.54575,93016.0,93015.0,0.0524889]
["bitfinex-derivatives","BTCF0:USTF0",1764735236990,0.49575,93016.0,93015.0,0.0908389]
["bitfinex-derivatives","BTCF0:USTF0",1764735237785,0.53575,93016.0,93015.0,0.0908389]
["bitfinex-derivatives","BTCF0:USTF0",1764735238190,0.49575,93016.0,93015.0,0.0908389]
["bitfinex-derivatives","BTCF0:USTF0",1764735239295,0.54575,93016.0,93015.0,0.0908389]
["bitfinex-derivatives","BTCF0:USTF0",1764735240399,0.54575,93016.0,93015.0,0.0524889]
["bitfinex-derivatives","BTCF0:USTF0",1764735240594,0.54575,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764735240995,0.07575,93014.0,93013.0,0.0577517]
["bitfinex-derivatives","BTCF0:USTF0",1764735241199,0.07575,93012.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764735241497,0.50575,93012.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764735241687,0.0864994,93011.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735241888,0.4464994,93011.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735242082,0.43575,93011.0,93010.0,0.08025124]
["bitfinex-derivatives","BTCF0:USTF0",1764735242280,0.36,93011.0,93010.0,0.08025124]
["bitfinex-derivatives","BTCF0:USTF0",1764735242892,0.0885675,93028.0,93027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764735243086,0.55138237,93028.0,93027.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1764735244099,0.08013,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764735244296,0.50294487,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764735244596,0.51294487,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764735244796,0.49013,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764735245303,0.0107478,93025.0,93022.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1764735245495,0.0908783,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735245797,0.8108783,93021.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735245995,0.0107493,93012.0,93011.0,0.05774947]
["bitfinex-derivatives","BTCF0:USTF0",1764735246296,0.4607493,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735247291,0.4607493,93012.0,93010.0,0.01191064]
["bitfinex-derivatives","BTCF0:USTF0",1764735247486,0.4,93012.0,93011.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735247688,0.45,93012.0,93011.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735249892,0.7307494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735250092,0.4607494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735250505,0.4107494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735250699,0.4607494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735251301,0.7007494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735251606,0.4507494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735252205,0.4607494,93012.0,93010.0,0.05040064]
["bitfinex-derivatives","BTCF0:USTF0",1764735252703,0.4607494,93012.0,93010.0,0.09201064]
["bitfinex-derivatives","BTCF0:USTF0",1764735253099,0.4607494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735253298,0.4107494,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735253498,0.4507494,93012.0,93010.0,0.09201064]
["bitfinex-derivatives","BTCF0:USTF0",1764735253702,0.4607494,93012.0,93010.0,0.09201064]
["bitfinex-derivatives","BTCF0:USTF0",1764735253904,0.45,93012.0,93011.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735254398,0.4,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735254598,0.44,93012.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735254801,0.0107494,93011.0,93010.0,0.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1764735255099,0.43,93011.0,93010.0,0.09201064]
["bitfinex-derivatives","BTCF0:USTF0",1764735256511,0.7,93011.0,93010.0,0.09201064]
["bitfinex-derivatives","BTCF0:USTF0",1764735256810,0.43,93011.0,93010.0,0.09201064]
["bitfinex-derivatives","BTCF0:USTF0",1764735258008,0.67,93011.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735258207,0.81286897,93011.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735258418,0.69286897,93011.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735259006,0.0107511,92996.0,92995.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764735259211,0.0107515,92993.0,92990.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1764735259410,0.0107517,92991.0,92990.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1764735259710,0.71362225,92991.0,92990.0,0.01257356]
["bitfinex-derivatives","BTCF0:USTF0",1764735259911,0.71362225,92991.0,92990.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1764735260509,0.71362225,92991.0,92990.0,0.00111931]
["bitfinex-derivatives","BTCF0:USTF0",1764735260911,0.77362225,92991.0,92990.0,0.00111931]
["bitfinex-derivatives","BTCF0:USTF0",1764735261210,0.74362225,92991.0,92990.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1764735261405,0.73362225,92991.0,92990.0,0.01477888]
["bitfinex-derivatives","BTCF0:USTF0",1764735261605,1.10442225,92991.0,92990.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1764735261800,1.09442225,92991.0,92990.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1764735262007,1.10442225,92991.0,92990.0,0.00211931]
["bitfinex-derivatives","BTCF0:USTF0",1764735262207,0.0107528,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735262408,1.0815528,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735262713,1.1115528,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735263018,1.1315528,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735263203,1.13165691,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735263403,1.10165691,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735263605,1.13165691,92982.0,92981.0,0.00316124]
["bitfinex-derivatives","BTCF0:USTF0",1764735263805,1.11165691,92982.0,92981.0,0.00316124]
["bitfinex-derivatives","BTCF0:USTF0",1764735264006,1.13165691,92982.0,92981.0,0.01546128]
["bitfinex-derivatives","BTCF0:USTF0",1764735264216,0.0107536,92975.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764735264414,0.0107541,92971.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764735264618,0.36,92971.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764735264816,0.41,92971.0,92964.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1764735265012,0.420754,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735265409,0.36,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735265605,0.00016133,92980.0,92968.0,0.0328143]
["bitfinex-derivatives","BTCF0:USTF0",1764735265606,0.00016133,92980.0,92979.0,0.0918531]
["bitfinex-derivatives","BTCF0:USTF0",1764735265811,0.48016133,92980.0,92979.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735266915,0.48116133,92980.0,92979.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735267321,0.47116133,92980.0,92979.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735267616,0.48116133,92980.0,92968.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1764735267820,0.3715536,92975.0,92974.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735268018,0.8115536,92975.0,92974.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735268720,0.0107541,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735269023,0.4508469,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735269619,0.4008469,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735269825,0.4508469,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735270325,0.4518469,92971.0,92970.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764735270721,0.4518469,92971.0,92968.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764735270722,0.4018469,92971.0,92968.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764735271022,0.0107547,92965.0,92961.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735271214,0.0107551,92962.0,92961.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735271417,0.6907551,92962.0,92961.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735272227,0.4507551,92962.0,92961.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735272422,0.4507551,92962.0,92961.0,0.03965133]
["bitfinex-derivatives","BTCF0:USTF0",1764735272816,0.4507551,92962.0,92961.0,0.05145424]
["bitfinex-derivatives","BTCF0:USTF0",1764735273018,0.7407551,92962.0,92961.0,0.05145424]
["bitfinex-derivatives","BTCF0:USTF0",1764735273217,0.4007551,92962.0,92961.0,0.01196424]
["bitfinex-derivatives","BTCF0:USTF0",1764735273423,0.6907551,92962.0,92961.0,0.01196424]
["bitfinex-derivatives","BTCF0:USTF0",1764735273822,0.0107561,92953.0,92952.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764735274126,0.0107568,92947.0,92946.0,0.4486169]
["bitfinex-derivatives","BTCF0:USTF0",1764735274428,0.43008006,92947.0,92946.0,0.4486169]
["bitfinex-derivatives","BTCF0:USTF0",1764735274830,0.44083686,92947.0,92946.0,0.4486169]
["bitfinex-derivatives","BTCF0:USTF0",1764735275125,0.44083686,92947.0,92946.0,0.46050296]
["bitfinex-derivatives","BTCF0:USTF0",1764735275329,0.44083686,92947.0,92946.0,0.41117606]
["bitfinex-derivatives","BTCF0:USTF0",1764735275628,0.44083686,92947.0,92946.0,0.41217606]
["bitfinex-derivatives","BTCF0:USTF0",1764735275825,0.38008006,92947.0,92946.0,0.42293296]
["bitfinex-derivatives","BTCF0:USTF0",1764735276032,0.31008006,92947.0,92946.0,0.46150296]
["bitfinex-derivatives","BTCF0:USTF0",1764735276217,0.31008006,92947.0,92946.0,0.45074606]
["bitfinex-derivatives","BTCF0:USTF0",1764735276424,0.59008006,92947.0,92946.0,0.01288606]
["bitfinex-derivatives","BTCF0:USTF0",1764735276623,0.61008006,92947.0,92946.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1764735276824,0.36008006,92947.0,92946.0,0.09094606]
["bitfinex-derivatives","BTCF0:USTF0",1764735277726,0.31008006,92947.0,92946.0,0.09094606]
["bitfinex-derivatives","BTCF0:USTF0",1764735278842,0.36008006,92947.0,92946.0,0.09094606]
["bitfinex-derivatives","BTCF0:USTF0",1764735279433,0.31008006,92947.0,92946.0,0.09094606]
["bitfinex-derivatives","BTCF0:USTF0",1764735279829,0.36008006,92947.0,92946.0,0.09094606]
["bitfinex-derivatives","BTCF0:USTF0",1764735281342,0.60008006,92947.0,92946.0,0.09094606]
["bitfinex-derivatives","BTCF0:USTF0",1764735283132,0.60008006,92947.0,92946.0,0.05237606]
["bitfinex-derivatives","BTCF0:USTF0",1764735283436,0.60008006,92947.0,92946.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1764735283637,0.61008006,92947.0,92946.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1764735284034,0.62008006,92947.0,92946.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1764735284640,0.62008006,92947.0,92946.0,0.05103606]
["bitfinex-derivatives","BTCF0:USTF0",1764735285140,0.36008006,92947.0,92946.0,0.08918606]
["bitfinex-derivatives","BTCF0:USTF0",1764735285743,0.31008006,92947.0,92946.0,0.05103606]
["bitfinex-derivatives","BTCF0:USTF0",1764735285937,0.36008006,92947.0,92946.0,0.05103606]
["bitfinex-derivatives","BTCF0:USTF0",1764735286139,0.36008006,92947.0,92946.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1764735286140,0.60008006,92947.0,92946.0,0.01388606]
["bitfinex-derivatives","BTCF0:USTF0",1764735286347,0.0107579,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735286650,0.72084674,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735286852,0.75084674,92938.0,92937.0,0.07546133]
["bitfinex-derivatives","BTCF0:USTF0",1764735287051,0.42084674,92938.0,92937.0,0.07546133]
["bitfinex-derivatives","BTCF0:USTF0",1764735287252,0.71084674,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735287640,0.41008884,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735287847,0.45008884,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735288153,0.46008884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735288549,0.46408884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735289052,0.41408884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735289254,0.46108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735290854,0.41108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735291057,0.46108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735291356,0.41108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735292251,0.46108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735292451,0.41108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735292659,0.46108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735294058,0.41108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735294252,0.46108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735294760,0.41108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735294947,0.46108884,92938.0,92937.0,0.09831691]
["bitfinex-derivatives","BTCF0:USTF0",1764735295646,0.46108884,92938.0,92937.0,0.02301691]
["bitfinex-derivatives","BTCF0:USTF0",1764735295849,0.41108884,92938.0,92937.0,0.04940891]
["bitfinex-derivatives","BTCF0:USTF0",1764735296056,0.45108884,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735296456,0.46108884,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735300260,0.48396706,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735300457,0.46108884,92938.0,92937.0,0.08755891]
["bitfinex-derivatives","BTCF0:USTF0",1764735300656,0.46108884,92938.0,92937.0,0.01225891]
["bitfinex-derivatives","BTCF0:USTF0",1764735300657,0.41108884,92938.0,92937.0,0.01225891]
["bitfinex-derivatives","BTCF0:USTF0",1764735300851,0.43396774,92938.0,92937.0,0.01225891]
["bitfinex-derivatives","BTCF0:USTF0",1764735301250,0.83396774,92938.0,92937.0,0.01225891]
["bitfinex-derivatives","BTCF0:USTF0",1764735302167,0.80396774,92938.0,92937.0,0.01225891]
["bitfinex-derivatives","BTCF0:USTF0",1764735302554,0.82396774,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735302955,0.79396774,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735303163,0.77396774,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735303459,0.73396774,92938.0,92937.0,0.03558133]
["bitfinex-derivatives","BTCF0:USTF0",1764735303866,0.73396774,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735304063,0.78396774,92938.0,92937.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735305066,0.78396774,92938.0,92925.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764735305067,0.0107591,92927.0,92925.0,3.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764735305365,0.0107591,92927.0,92896.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735305366,0.0107626,92897.0,92896.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735305552,1.0815626,92897.0,92896.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735305757,0.80444374,92897.0,92896.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764735305964,0.79368114,92897.0,92896.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764735306156,0.84444374,92897.0,92896.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764735306357,0.82168658,92897.0,92896.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764735306969,1.06092398,92897.0,92890.0,0.01219409]
["bitfinex-derivatives","BTCF0:USTF0",1764735307265,0.0107633,92891.0,92889.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735307459,0.0107633,92891.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735307460,0.6707633,92891.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735307863,0.6407633,92891.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735308370,0.3907633,92891.0,92889.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735308672,0.4307633,92891.0,92890.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764735308860,0.7407633,92891.0,92890.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764735309060,0.7307633,92891.0,92889.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735309470,0.7407633,92891.0,92889.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735310262,0.3907633,92891.0,92889.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735310462,0.7407633,92891.0,92889.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764735310863,0.7407633,92891.0,92889.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764735311064,0.7407633,92891.0,92889.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764735311465,0.43,92891.0,92890.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764735311665,0.38,92891.0,92890.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764735311872,0.7,92891.0,92890.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1764735312174,0.0107634,92890.0,92888.0,0.01181864]
["bitfinex-derivatives","BTCF0:USTF0",1764735312368,0.0107634,92890.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735312369,0.0107636,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735312557,0.6907636,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735313564,0.4007636,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735314066,0.4507636,92888.0,92887.0,0.07630143]
["bitfinex-derivatives","BTCF0:USTF0",1764735314268,0.7507636,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735314671,0.7107636,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735314873,0.4507636,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735315263,0.44,92888.0,92887.0,0.09986174]
["bitfinex-derivatives","BTCF0:USTF0",1764735315462,0.4507636,92888.0,92887.0,0.09986174]
["bitfinex-derivatives","BTCF0:USTF0",1764735315664,0.4507636,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735317065,0.4407636,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735318573,0.44,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735321671,0.39,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735321872,0.44,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735323373,0.39,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735323668,0.44,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735326578,0.43,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735326778,0.39,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735327085,0.74,92888.0,92887.0,0.08909794]
["bitfinex-derivatives","BTCF0:USTF0",1764735327674,0.39,92888.0,92887.0,0.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1764735327870,0.74,92888.0,92887.0,0.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1764735328382,0.7,92888.0,92887.0,0.04837794]
["bitfinex-derivatives","BTCF0:USTF0",1764735328984,0.7,92888.0,92887.0,0.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1764735329183,0.71,92888.0,92887.0,0.01295794]
["bitfinex-derivatives","BTCF0:USTF0",1764735330477,1.09403009,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735332188,1.09503009,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735332488,1.09803009,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735333090,1.59855009,92888.0,92887.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764735333686,0.0107638,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764735333889,0.84399389,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764735334788,0.84499389,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764735335290,0.84799389,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764735339087,0.84812091,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764735341688,0.0107648,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735341985,1.7754916,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735342594,1.7754916,92878.0,92877.0,0.06455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735343098,1.7774916,92878.0,92877.0,0.06455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735343891,1.7774916,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735344299,1.7774916,92878.0,92877.0,0.03360776]
["bitfinex-derivatives","BTCF0:USTF0",1764735346598,1.7774916,92878.0,92877.0,0.06455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735349697,1.7774916,92878.0,92877.0,0.03360776]
["bitfinex-derivatives","BTCF0:USTF0",1764735349902,1.7774916,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735351204,1.7774916,92878.0,92877.0,0.03360776]
["bitfinex-derivatives","BTCF0:USTF0",1764735351606,0.5053668,92878.0,92877.0,0.06455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735351810,0.47213671,92878.0,92877.0,0.06455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735352103,0.43213671,92878.0,92877.0,0.46455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735352307,0.48213671,92878.0,92877.0,0.06455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735352510,0.40860731,92878.0,92877.0,0.46455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735352805,0.35744731,92878.0,92877.0,0.46455776]
["bitfinex-derivatives","BTCF0:USTF0",1764735353003,0.00016143,92887.0,92886.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764735353200,0.00016143,92887.0,92886.0,0.5220032]
["bitfinex-derivatives","BTCF0:USTF0",1764735353401,0.00016143,92887.0,92886.0,0.4360139]
["bitfinex-derivatives","BTCF0:USTF0",1764735353907,0.00024292,92887.0,92886.0,0.4360139]
["bitfinex-derivatives","BTCF0:USTF0",1764735355207,0.00024292,92887.0,92886.0,0.4370139]
["bitfinex-derivatives","BTCF0:USTF0",1764735356304,0.00024292,92887.0,92886.0,0.52329592]
["bitfinex-derivatives","BTCF0:USTF0",1764735361819,0.42449,92904.0,92903.0,0.0752119]
["bitfinex-derivatives","BTCF0:USTF0",1764735362110,0.48751983,92904.0,92903.0,0.0752119]
["bitfinex-derivatives","BTCF0:USTF0",1764735362314,0.0107627,92897.0,92891.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764735362521,0.06369,92892.0,92891.0,0.0752133]
["bitfinex-derivatives","BTCF0:USTF0",1764735362703,0.11369,92892.0,92891.0,0.0752133]
["bitfinex-derivatives","BTCF0:USTF0",1764735362899,0.0882,92888.0,92887.0,0.0653236]
["bitfinex-derivatives","BTCF0:USTF0",1764735363106,0.4282,92888.0,92887.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764735363705,0.1382,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735363913,0.05504,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735364109,0.1382,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735364410,0.1392,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735364911,0.001,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735365113,0.051,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735365804,0.10604,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735366313,0.1392,92888.0,92887.0,0.0970936]
["bitfinex-derivatives","BTCF0:USTF0",1764735367422,0.1392,92888.0,92883.0,0.3715641]
["bitfinex-derivatives","BTCF0:USTF0",1764735367423,0.0882,92884.0,92883.0,0.3715641]
["bitfinex-derivatives","BTCF0:USTF0",1764735367710,0.3482,92884.0,92883.0,0.3715641]
["bitfinex-derivatives","BTCF0:USTF0",1764735367917,0.4082,92884.0,92883.0,0.3715641]
["bitfinex-derivatives","BTCF0:USTF0",1764735368105,0.0989648,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735368305,0.4189648,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735368505,0.4089648,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735368716,0.42199294,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735368916,0.41199294,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735369112,0.42199294,92878.0,92877.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764735370400,0.42199294,92878.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735370401,0.0989658,92869.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735370616,0.0882,92860.0,92859.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764735370806,0.3782,92860.0,92859.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764735371211,0.1282,92860.0,92859.0,0.0970969]
["bitfinex-derivatives","BTCF0:USTF0",1764735371411,0.1382,92860.0,92859.0,0.0970969]
["bitfinex-derivatives","BTCF0:USTF0",1764735372208,0.1382,92860.0,92859.0,0.11130681]
["bitfinex-derivatives","BTCF0:USTF0",1764735372516,0.1382,92860.0,92859.0,0.11230681]
["bitfinex-derivatives","BTCF0:USTF0",1764735373610,0.10504,92860.0,92859.0,0.11230681]
["bitfinex-derivatives","BTCF0:USTF0",1764735373815,0.1382,92860.0,92859.0,0.11230681]
["bitfinex-derivatives","BTCF0:USTF0",1764735374419,0.0882,92860.0,92859.0,0.11230681]
["bitfinex-derivatives","BTCF0:USTF0",1764735374721,0.1382,92860.0,92859.0,0.11230681]
["bitfinex-derivatives","BTCF0:USTF0",1764735375416,0.21396633,92866.0,92865.0,0.0970963]
["bitfinex-derivatives","BTCF0:USTF0",1764735375417,0.30216633,92866.0,92865.0,0.0970963]
["bitfinex-derivatives","BTCF0:USTF0",1764735375723,0.1282,92866.0,92865.0,0.0970963]
["bitfinex-derivatives","BTCF0:USTF0",1764735375903,0.00016152,92869.0,92868.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1764735376109,0.10520152,92869.0,92868.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1764735376416,0.08836152,92869.0,92868.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1764735376618,0.13836152,92869.0,92868.0,0.097096]
["bitfinex-derivatives","BTCF0:USTF0",1764735376805,0.13836152,92869.0,92868.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764735376806,0.08836152,92869.0,92868.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764735377003,0.12836152,92869.0,92868.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764735377215,0.37836152,92869.0,92868.0,0.08633]
["bitfinex-derivatives","BTCF0:USTF0",1764735377415,0.0882,92865.0,92864.0,0.0970964]
["bitfinex-derivatives","BTCF0:USTF0",1764735377620,0.1382,92865.0,92864.0,0.0970964]
["bitfinex-derivatives","BTCF0:USTF0",1764735378516,0.1382,92865.0,92864.0,0.0980964]
["bitfinex-derivatives","BTCF0:USTF0",1764735378919,0.1282,92865.0,92864.0,0.0980964]
["bitfinex-derivatives","BTCF0:USTF0",1764735379423,0.4182,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735379620,0.3782,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735379917,0.0882,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735380220,0.1382,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735380627,0.5682,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735381317,0.5182,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735381527,0.52504,92865.0,92864.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764735381821,0.48,92865.0,92864.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1764735382524,0.43,92865.0,92864.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1764735382721,0.48,92865.0,92864.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1764735383021,0.47,92865.0,92864.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1764735384521,0.43,92865.0,92864.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1764735388622,0.43,92865.0,92864.0,0.50597355]
["bitfinex-derivatives","BTCF0:USTF0",1764735388925,0.43,92865.0,92864.0,0.44813]
["bitfinex-derivatives","BTCF0:USTF0",1764735389915,0.00016152,92869.0,92868.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764735390116,0.49486,92890.0,92877.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764735390322,0.49486,92890.0,92868.0,0.371566]
["bitfinex-derivatives","BTCF0:USTF0",1764735390323,0.0107643,92882.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735390625,0.1024,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735390817,0.7824,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735393627,0.1112756,92871.0,92870.0,0.05262152]
["bitfinex-derivatives","BTCF0:USTF0",1764735393816,0.4812756,92871.0,92870.0,0.05262152]
["bitfinex-derivatives","BTCF0:USTF0",1764735394022,0.5312756,92871.0,92870.0,0.05262152]
["bitfinex-derivatives","BTCF0:USTF0",1764735396140,0.8012756,92871.0,92870.0,0.05262152]
["bitfinex-derivatives","BTCF0:USTF0",1764735397618,0.8012756,92871.0,92870.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735398135,0.8012756,92871.0,92870.0,0.07641152]
["bitfinex-derivatives","BTCF0:USTF0",1764735398632,0.8012756,92871.0,92870.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735398834,0.7912756,92871.0,92870.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735399337,0.8312756,92871.0,92870.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735399724,0.12312,92860.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735399924,0.15478,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735400232,0.90478,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735400433,0.90478,92856.0,92855.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1764735400829,0.55478,92856.0,92855.0,0.43705]
["bitfinex-derivatives","BTCF0:USTF0",1764735401030,0.8555473,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735401437,0.8555473,92856.0,92855.0,0.37416744]
["bitfinex-derivatives","BTCF0:USTF0",1764735401635,0.8555473,92856.0,92855.0,0.37616744]
["bitfinex-derivatives","BTCF0:USTF0",1764735402227,0.8555473,92856.0,92855.0,0.37416744]
["bitfinex-derivatives","BTCF0:USTF0",1764735402638,0.8555473,92856.0,92855.0,0.37516744]
["bitfinex-derivatives","BTCF0:USTF0",1764735403339,0.8555473,92856.0,92855.0,0.37416744]
["bitfinex-derivatives","BTCF0:USTF0",1764735404641,0.8555473,92856.0,92855.0,0.38493494]
["bitfinex-derivatives","BTCF0:USTF0",1764735405040,0.8555473,92856.0,92855.0,0.45551494]
["bitfinex-derivatives","BTCF0:USTF0",1764735407042,0.6155473,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735407247,0.8655473,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735408240,0.60478,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735408633,0.52312,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735408833,0.57312,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735409642,0.52312,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735409838,0.57312,92856.0,92855.0,0.52745494]
["bitfinex-derivatives","BTCF0:USTF0",1764735410654,0.07253152,92865.0,92864.0,0.1532864]
["bitfinex-derivatives","BTCF0:USTF0",1764735410829,0.40016152,92865.0,92864.0,0.1532864]
["bitfinex-derivatives","BTCF0:USTF0",1764735411141,0.34016152,92865.0,92864.0,0.57193728]
["bitfinex-derivatives","BTCF0:USTF0",1764735411344,0.14016152,92865.0,92864.0,0.5140864]
["bitfinex-derivatives","BTCF0:USTF0",1764735411647,0.41016152,92865.0,92864.0,0.5140864]
["bitfinex-derivatives","BTCF0:USTF0",1764735411838,0.41016152,92865.0,92864.0,0.5150864]
["bitfinex-derivatives","BTCF0:USTF0",1764735412847,0.09016152,92865.0,92864.0,0.5150864]
["bitfinex-derivatives","BTCF0:USTF0",1764735413043,0.34016152,92865.0,92864.0,0.5150864]
["bitfinex-derivatives","BTCF0:USTF0",1764735413436,0.10214447,92880.0,92879.0,0.1532847]
["bitfinex-derivatives","BTCF0:USTF0",1764735413639,0.1538039,92886.0,92885.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735413833,0.8738039,92886.0,92885.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735414143,0.54304,92886.0,92885.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735414347,0.51237,92886.0,92885.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735414535,0.47237,92886.0,92885.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735414845,0.10230599,92895.0,92894.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735414846,0.17467599,92895.0,92894.0,0.14252]
["bitfinex-derivatives","BTCF0:USTF0",1764735415036,0.17467599,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735415037,0.42016152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735415230,0.37016152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735416135,0.37116152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735417137,0.37516152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735418157,0.37116152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735418960,0.37016152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735420958,0.44253152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735421150,0.37016152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735424567,0.56277152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735424871,0.55277152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735425073,0.51277152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735425277,0.44112152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735425576,0.51277152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735425768,0.37016152,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735426375,2e-08,92895.0,92894.0,0.5140829]
["bitfinex-derivatives","BTCF0:USTF0",1764735426571,0.64321,92916.0,92915.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764735426774,0.54261,92916.0,92915.0,0.1517905]
["bitfinex-derivatives","BTCF0:USTF0",1764735426972,0.35,92916.0,92915.0,0.1517905]
["bitfinex-derivatives","BTCF0:USTF0",1764735427977,0.49361,92916.0,92915.0,0.16533531]
["bitfinex-derivatives","BTCF0:USTF0",1764735428378,0.54361,92916.0,92915.0,0.16533531]
["bitfinex-derivatives","BTCF0:USTF0",1764735428876,0.84361,92916.0,92915.0,0.01354481]
["bitfinex-derivatives","BTCF0:USTF0",1764735429075,0.1533705,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735429268,0.5933705,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735429871,0.5833705,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735430473,0.5843705,92915.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735431677,0.5843705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735432285,0.5943705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735432488,0.5843705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735432682,0.5943705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735433178,0.5443705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735433384,0.5943705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735434088,0.5433705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735434289,0.5933705,92915.0,92914.0,0.37426806]
["bitfinex-derivatives","BTCF0:USTF0",1764735435679,0.5433705,92915.0,92914.0,0.01346806]
["bitfinex-derivatives","BTCF0:USTF0",1764735435880,0.1533712,92909.0,92908.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764735436079,0.1533712,92909.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735436080,0.14261,92907.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735436280,0.79261,92907.0,92902.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764735436482,0.79261,92907.0,92906.0,0.013517]
["bitfinex-derivatives","BTCF0:USTF0",1764735437582,0.1533729,92894.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764735437778,0.1533729,92894.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735437779,0.5033729,92894.0,92891.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764735437991,0.54261,92894.0,92893.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1764735438191,0.49261,92894.0,92893.0,0.50183]
["bitfinex-derivatives","BTCF0:USTF0",1764735438380,0.49261,92894.0,92893.0,0.37432287]
["bitfinex-derivatives","BTCF0:USTF0",1764735438589,0.54261,92894.0,92893.0,0.37432287]
["bitfinex-derivatives","BTCF0:USTF0",1764735438778,0.49261,92894.0,92893.0,0.51535287]
["bitfinex-derivatives","BTCF0:USTF0",1764735438986,0.54261,92894.0,92893.0,0.51535287]
["bitfinex-derivatives","BTCF0:USTF0",1764735439186,0.54261,92894.0,92893.0,0.44280287]
["bitfinex-derivatives","BTCF0:USTF0",1764735439983,0.78261,92894.0,92893.0,0.37532287]
["bitfinex-derivatives","BTCF0:USTF0",1764735440185,0.78261,92894.0,92893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735440383,0.49261,92894.0,92893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735440588,0.84261,92894.0,92893.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735440991,0.153374,92885.0,92884.0,0.0136971]
["bitfinex-derivatives","BTCF0:USTF0",1764735441194,0.843374,92885.0,92884.0,0.0136971]
["bitfinex-derivatives","BTCF0:USTF0",1764735441392,0.543374,92885.0,92884.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735441696,0.873374,92885.0,92884.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735442085,0.593374,92885.0,92884.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735442288,0.593374,92885.0,92884.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1764735442592,0.853374,92885.0,92884.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1764735442799,0.583374,92885.0,92884.0,0.08136708]
["bitfinex-derivatives","BTCF0:USTF0",1764735442994,0.833374,92885.0,92884.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1764735443795,0.853374,92885.0,92884.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1764735445896,0.843374,92885.0,92884.0,0.01388708]
["bitfinex-derivatives","BTCF0:USTF0",1764735446201,0.1533747,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735446386,0.8633747,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735446900,0.0107663,92866.0,92864.0,0.0782463]
["bitfinex-derivatives","BTCF0:USTF0",1764735447197,0.14261,92865.0,92864.0,0.0782463]
["bitfinex-derivatives","BTCF0:USTF0",1764735447400,0.55261,92865.0,92864.0,0.16511944]
["bitfinex-derivatives","BTCF0:USTF0",1764735447698,0.50261,92865.0,92864.0,0.16511944]
["bitfinex-derivatives","BTCF0:USTF0",1764735447996,0.50261,92865.0,92864.0,0.16611944]
["bitfinex-derivatives","BTCF0:USTF0",1764735448985,0.50361,92865.0,92864.0,0.16611944]
["bitfinex-derivatives","BTCF0:USTF0",1764735449493,0.50361,92865.0,92864.0,0.16511944]
["bitfinex-derivatives","BTCF0:USTF0",1764735450602,0.55361,92865.0,92864.0,0.20394944]
["bitfinex-derivatives","BTCF0:USTF0",1764735450900,0.50361,92865.0,92864.0,0.20394944]
["bitfinex-derivatives","BTCF0:USTF0",1764735451599,0.43196,92865.0,92864.0,0.20394944]
["bitfinex-derivatives","BTCF0:USTF0",1764735452703,0.50361,92865.0,92864.0,0.20394944]
["bitfinex-derivatives","BTCF0:USTF0",1764735453600,0.50361,92865.0,92864.0,0.16511944]
["bitfinex-derivatives","BTCF0:USTF0",1764735453801,0.50361,92865.0,92864.0,0.01332314]
["bitfinex-derivatives","BTCF0:USTF0",1764735453802,0.84361,92865.0,92864.0,0.01332314]
["bitfinex-derivatives","BTCF0:USTF0",1764735453990,0.14561,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735454190,0.52561,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735454394,0.57561,92860.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735454589,0.8863769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735454895,0.8763769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735456104,0.5363769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735456300,0.8763769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735456999,0.8363769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735457204,0.8263769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735457797,0.8063769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735458010,0.8763769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735460308,0.8263769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735461605,0.8563769,92860.0,92859.0,0.37354687]
["bitfinex-derivatives","BTCF0:USTF0",1764735461804,0.8563769,92860.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735461805,0.1683686,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735462105,0.5583686,92845.0,92844.0,0.37375229]
["bitfinex-derivatives","BTCF0:USTF0",1764735462504,0.5983686,92845.0,92844.0,0.37375229]
["bitfinex-derivatives","BTCF0:USTF0",1764735462808,0.5583686,92845.0,92844.0,0.37475229]
["bitfinex-derivatives","BTCF0:USTF0",1764735463009,0.6083686,92845.0,92844.0,0.37475229]
["bitfinex-derivatives","BTCF0:USTF0",1764735464206,0.6083686,92845.0,92844.0,0.37675229]
["bitfinex-derivatives","BTCF0:USTF0",1764735464506,0.5983686,92845.0,92844.0,0.37675229]
["bitfinex-derivatives","BTCF0:USTF0",1764735464697,0.5476,92845.0,92844.0,0.54750099]
["bitfinex-derivatives","BTCF0:USTF0",1764735465101,0.4687,92845.0,92844.0,0.54750099]
["bitfinex-derivatives","BTCF0:USTF0",1764735465303,0.39,92845.0,92844.0,0.54750099]
["bitfinex-derivatives","BTCF0:USTF0",1764735465809,0.5476,92845.0,92844.0,0.54650099]
["bitfinex-derivatives","BTCF0:USTF0",1764735466211,0.4687,92845.0,92844.0,0.54650099]
["bitfinex-derivatives","BTCF0:USTF0",1764735466419,0.39,92845.0,92844.0,0.54650099]
["bitfinex-derivatives","BTCF0:USTF0",1764735469107,0.39,92845.0,92844.0,0.96520974]
["bitfinex-derivatives","BTCF0:USTF0",1764735469409,0.39,92845.0,92844.0,0.90730099]
["bitfinex-derivatives","BTCF0:USTF0",1764735469713,0.00016152,92854.0,92853.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1764735469912,0.00016152,92854.0,92853.0,0.5315477]
["bitfinex-derivatives","BTCF0:USTF0",1764735469913,0.34016152,92854.0,92853.0,0.5315477]
["bitfinex-derivatives","BTCF0:USTF0",1764735470108,0.34016152,92854.0,92853.0,0.58946458]
["bitfinex-derivatives","BTCF0:USTF0",1764735470305,0.34016152,92854.0,92853.0,0.5315477]
["bitfinex-derivatives","BTCF0:USTF0",1764735470899,0.0894653,92874.0,92873.0,0.1707454]
["bitfinex-derivatives","BTCF0:USTF0",1764735471212,0.4787,92874.0,92873.0,0.1707454]
["bitfinex-derivatives","BTCF0:USTF0",1764735471409,0.6076,92874.0,92873.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764735471609,0.5576,92874.0,92873.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764735471905,0.6076,92874.0,92873.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764735472503,0.5576,92874.0,92873.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764735472702,0.6076,92874.0,92873.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764735473011,0.8976,92874.0,92873.0,0.15998]
["bitfinex-derivatives","BTCF0:USTF0",1764735473211,0.1576,92866.0,92865.0,0.5315462]
["bitfinex-derivatives","BTCF0:USTF0",1764735473407,0.5676,92866.0,92865.0,0.5315462]
["bitfinex-derivatives","BTCF0:USTF0",1764735474119,0.5783662,92866.0,92865.0,0.5315462]
["bitfinex-derivatives","BTCF0:USTF0",1764735476017,0.5783662,92866.0,92865.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1764735476621,0.5783662,92866.0,92865.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735477012,0.5176,92866.0,92865.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735479712,0.5676,92866.0,92865.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735480020,0.5576,92866.0,92865.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735481018,0.5676,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735481531,0.5176,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735481726,0.8676,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735481917,0.8076,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735482108,0.1683663,92865.0,92864.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764735482307,0.1683663,92865.0,92851.0,0.06869751]
["bitfinex-derivatives","BTCF0:USTF0",1764735482308,0.1683676,92854.0,92851.0,0.06869751]
["bitfinex-derivatives","BTCF0:USTF0",1764735482517,0.6283676,92854.0,92853.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1764735483314,0.6283676,92854.0,92853.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735483620,0.5676,92854.0,92853.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735483924,0.41,92854.0,92853.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735485221,0.41,92854.0,92853.0,0.57870961]
["bitfinex-derivatives","BTCF0:USTF0",1764735485419,0.41,92854.0,92853.0,0.52078]
["bitfinex-derivatives","BTCF0:USTF0",1764735487728,0.00016152,92863.0,92862.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1764735487931,0.22016152,92863.0,92862.0,0.5633567]
["bitfinex-derivatives","BTCF0:USTF0",1764735488220,0.22016152,92863.0,92862.0,0.6213442]
["bitfinex-derivatives","BTCF0:USTF0",1764735488417,0.22016152,92863.0,92862.0,0.5633567]
["bitfinex-derivatives","BTCF0:USTF0",1764735489128,0.22016152,92863.0,92862.0,0.6213442]
["bitfinex-derivatives","BTCF0:USTF0",1764735489332,0.22016152,92863.0,92862.0,0.5633567]
["bitfinex-derivatives","BTCF0:USTF0",1764735489829,0.22016152,92863.0,92862.0,0.5643567]
["bitfinex-derivatives","BTCF0:USTF0",1764735492519,0.37774152,92863.0,92862.0,0.5643567]
["bitfinex-derivatives","BTCF0:USTF0",1764735492921,0.42774152,92863.0,92862.0,0.58099422]
["bitfinex-derivatives","BTCF0:USTF0",1764735493421,0.42774152,92863.0,92862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735493621,0.37774152,92863.0,92862.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1764735493818,0.42774152,92863.0,92862.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1764735494430,0.42774152,92863.0,92862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735494926,0.37774152,92863.0,92862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735495134,0.42774152,92863.0,92862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735496624,0.37774152,92863.0,92862.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1764735496830,0.42774152,92863.0,92862.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1764735497135,0.37774152,92863.0,92862.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1764735497430,0.22016152,92863.0,92862.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1764735499924,0.22016152,92863.0,92862.0,1.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764735506123,0.21789228,92863.0,92862.0,1.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764735507638,0.00016152,92872.0,92871.0,0.1612156]
["bitfinex-derivatives","BTCF0:USTF0",1764735507825,0.55774152,92872.0,92871.0,1.0224956]
["bitfinex-derivatives","BTCF0:USTF0",1764735508931,0.60874152,92872.0,92871.0,1.0224956]
["bitfinex-derivatives","BTCF0:USTF0",1764735509133,0.60874152,92872.0,92871.0,0.5220156]
["bitfinex-derivatives","BTCF0:USTF0",1764735509535,0.60874152,92872.0,92871.0,0.3715656]
["bitfinex-derivatives","BTCF0:USTF0",1764735509937,0.60874152,92872.0,92871.0,0.4460356]
["bitfinex-derivatives","BTCF0:USTF0",1764735510441,0.60874152,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735510649,0.55874152,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735510847,0.83874152,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735511046,0.60874152,92872.0,92871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735511633,0.60874152,92872.0,92871.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1764735511836,0.60874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735512248,0.55874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735512452,0.60874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735512751,0.55874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735512950,0.60874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735513250,0.55874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735515450,0.55874152,92872.0,92871.0,0.56923463]
["bitfinex-derivatives","BTCF0:USTF0",1764735516738,0.55874152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735517951,0.40116152,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735519434,0.05603978,92872.0,92871.0,0.51125]
["bitfinex-derivatives","BTCF0:USTF0",1764735519956,0.13844,92898.0,92897.0,0.1471426]
["bitfinex-derivatives","BTCF0:USTF0",1764735520141,0.54844,92898.0,92897.0,0.5079426]
["bitfinex-derivatives","BTCF0:USTF0",1764735521638,0.6092025,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735522245,0.5992025,92898.0,92897.0,0.39937261]
["bitfinex-derivatives","BTCF0:USTF0",1764735522450,0.5992025,92898.0,92897.0,0.41202726]
["bitfinex-derivatives","BTCF0:USTF0",1764735523346,0.5992025,92898.0,92897.0,0.37345465]
["bitfinex-derivatives","BTCF0:USTF0",1764735523955,0.54944,92898.0,92897.0,0.50983465]
["bitfinex-derivatives","BTCF0:USTF0",1764735524451,0.54844,92898.0,92897.0,0.50983465]
["bitfinex-derivatives","BTCF0:USTF0",1764735524647,0.59844,92898.0,92897.0,0.54840726]
["bitfinex-derivatives","BTCF0:USTF0",1764735524850,0.59844,92898.0,92897.0,0.50983465]
["bitfinex-derivatives","BTCF0:USTF0",1764735525954,0.54844,92898.0,92897.0,0.50983465]
["bitfinex-derivatives","BTCF0:USTF0",1764735528656,0.54844,92898.0,92897.0,0.58821726]
["bitfinex-derivatives","BTCF0:USTF0",1764735528657,0.41,92898.0,92897.0,0.58821726]
["bitfinex-derivatives","BTCF0:USTF0",1764735528844,0.41,92898.0,92897.0,0.54964465]
["bitfinex-derivatives","BTCF0:USTF0",1764735529044,0.47903,92898.0,92897.0,0.54964465]
["bitfinex-derivatives","BTCF0:USTF0",1764735529448,0.47903,92898.0,92897.0,0.58818029]
["bitfinex-derivatives","BTCF0:USTF0",1764735529645,0.41,92898.0,92897.0,0.54964465]
["bitfinex-derivatives","BTCF0:USTF0",1764735530946,0.00016152,92907.0,92906.0,0.1471416]
["bitfinex-derivatives","BTCF0:USTF0",1764735531149,0.35016152,92907.0,92906.0,1.0083016]
["bitfinex-derivatives","BTCF0:USTF0",1764735532359,0.01016152,92907.0,92906.0,1.0083016]
["bitfinex-derivatives","BTCF0:USTF0",1764735532557,0.00026903,92926.0,92906.0,1.0083016]
["bitfinex-derivatives","BTCF0:USTF0",1764735532558,0.00026903,92926.0,92925.0,0.1869494]
["bitfinex-derivatives","BTCF0:USTF0",1764735532859,0.49870903,92926.0,92925.0,1.0082594]
["bitfinex-derivatives","BTCF0:USTF0",1764735533944,0.04026903,92926.0,92925.0,1.4088694]
["bitfinex-derivatives","BTCF0:USTF0",1764735534154,0.04026903,92926.0,92925.0,1.44834878]
["bitfinex-derivatives","BTCF0:USTF0",1764735534155,0.37026903,92926.0,92925.0,1.44834878]
["bitfinex-derivatives","BTCF0:USTF0",1764735534460,0.37026903,92926.0,92925.0,1.4098694]
["bitfinex-derivatives","BTCF0:USTF0",1764735534954,0.04026903,92926.0,92925.0,1.4098694]
["bitfinex-derivatives","BTCF0:USTF0",1764735535151,0.04026903,92926.0,92925.0,1.44834878]
["bitfinex-derivatives","BTCF0:USTF0",1764735535459,0.04026903,92926.0,92925.0,1.4098694]
["bitfinex-derivatives","BTCF0:USTF0",1764735536960,0.00026903,92926.0,92925.0,1.4098694]
["bitfinex-derivatives","BTCF0:USTF0",1764735539767,0.35026903,92926.0,92925.0,1.4098694]
["bitfinex-derivatives","BTCF0:USTF0",1764735540862,0.00026903,92926.0,92925.0,1.4098694]
["bitfinex-derivatives","BTCF0:USTF0",1764735541066,0.00016142,92935.0,92934.0,0.1471383]
["bitfinex-derivatives","BTCF0:USTF0",1764735541372,0.00016142,92935.0,92934.0,1.3480983]
["bitfinex-derivatives","BTCF0:USTF0",1764735541962,0.00016142,92935.0,92934.0,1.0080983]
["bitfinex-derivatives","BTCF0:USTF0",1764735542368,2e-08,92935.0,92934.0,1.0080983]
["bitfinex-derivatives","BTCF0:USTF0",1764735544861,2e-08,92935.0,92934.0,0.5079383]
["bitfinex-derivatives","BTCF0:USTF0",1764735545057,2e-08,92935.0,92934.0,1.0080583]
["bitfinex-derivatives","BTCF0:USTF0",1764735546268,0.13517002,92935.0,92934.0,1.0080583]
["bitfinex-derivatives","BTCF0:USTF0",1764735546657,0.06746002,92935.0,92934.0,0.5079383]
["bitfinex-derivatives","BTCF0:USTF0",1764735546857,0.06746002,92935.0,92934.0,1.0080583]
["bitfinex-derivatives","BTCF0:USTF0",1764735547065,0.49517002,92935.0,92934.0,0.5079383]
["bitfinex-derivatives","BTCF0:USTF0",1764735547369,0.49517002,92935.0,92934.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764735547758,0.49517002,92935.0,92934.0,0.92686]
["bitfinex-derivatives","BTCF0:USTF0",1764735548665,1.19517002,92935.0,92934.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764735548876,0.89517002,92935.0,92934.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764735549070,0.94517002,92935.0,92934.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764735549364,0.89517002,92935.0,92934.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764735549758,0.94517002,92935.0,92934.0,0.25187]
["bitfinex-derivatives","BTCF0:USTF0",1764735549958,0.49517002,92935.0,92934.0,0.3980183]
["bitfinex-derivatives","BTCF0:USTF0",1764735550658,0.49517002,92935.0,92934.0,0.8980983]
["bitfinex-derivatives","BTCF0:USTF0",1764735550659,0.36000002,92935.0,92934.0,0.8980983]
["bitfinex-derivatives","BTCF0:USTF0",1764735551063,2e-08,92935.0,92934.0,0.7627083]
["bitfinex-derivatives","BTCF0:USTF0",1764735551266,0.00100002,92935.0,92934.0,0.8980983]
["bitfinex-derivatives","BTCF0:USTF0",1764735552672,2e-08,92935.0,92934.0,0.8980983]
["bitfinex-derivatives","BTCF0:USTF0",1764735555156,2e-08,92935.0,92934.0,0.93657768]
["bitfinex-derivatives","BTCF0:USTF0",1764735555361,2e-08,92935.0,92934.0,0.7627083]
["bitfinex-derivatives","BTCF0:USTF0",1764735555562,2e-08,92935.0,92934.0,1.1327083]
["bitfinex-derivatives","BTCF0:USTF0",1764735555772,2e-08,92935.0,92934.0,0.8827083]
["bitfinex-derivatives","BTCF0:USTF0",1764735555976,2e-08,92935.0,92934.0,0.97006452]
["bitfinex-derivatives","BTCF0:USTF0",1764735556164,2e-08,92935.0,92934.0,0.34998452]
["bitfinex-derivatives","BTCF0:USTF0",1764735556376,2e-08,92935.0,92934.0,0.85002452]
["bitfinex-derivatives","BTCF0:USTF0",1764735557962,2e-08,92935.0,92934.0,0.34998452]
["bitfinex-derivatives","BTCF0:USTF0",1764735558163,2e-08,92935.0,92934.0,0.85002452]
["bitfinex-derivatives","BTCF0:USTF0",1764735561574,0.39000002,92935.0,92934.0,0.98537452]
["bitfinex-derivatives","BTCF0:USTF0",1764735562073,0.52517002,92935.0,92934.0,0.98537452]
["bitfinex-derivatives","BTCF0:USTF0",1764735562462,0.45746002,92935.0,92934.0,0.98537452]
["bitfinex-derivatives","BTCF0:USTF0",1764735562865,0.39000002,92935.0,92934.0,0.98537452]
["bitfinex-derivatives","BTCF0:USTF0",1764735563171,2e-08,92935.0,92934.0,0.84998452]
["bitfinex-derivatives","BTCF0:USTF0",1764735563369,2e-08,92935.0,92934.0,0.92725904]
["bitfinex-derivatives","BTCF0:USTF0",1764735563886,2e-08,92935.0,92934.0,0.84998452]
["bitfinex-derivatives","BTCF0:USTF0",1764735564874,2e-08,92935.0,92934.0,1.24998452]
["bitfinex-derivatives","BTCF0:USTF0",1764735565375,0.00026892,92966.0,92965.0,0.1461447]
["bitfinex-derivatives","BTCF0:USTF0",1764735565583,0.00026892,92966.0,92965.0,1.3677447]
["bitfinex-derivatives","BTCF0:USTF0",1764735565980,2e-08,92966.0,92965.0,2.8677447]
["bitfinex-derivatives","BTCF0:USTF0",1764735567976,4e-08,92975.0,92974.0,0.1461437]
["bitfinex-derivatives","BTCF0:USTF0",1764735568189,4e-08,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735568473,4e-08,92975.0,92974.0,0.5069437]
["bitfinex-derivatives","BTCF0:USTF0",1764735568682,0.51517004,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735568990,0.51517004,92975.0,92974.0,1.06452046]
["bitfinex-derivatives","BTCF0:USTF0",1764735569192,0.51517004,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735570182,0.13517004,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735570684,4e-08,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735571270,0.06746004,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735571672,0.13517004,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735572279,4e-08,92975.0,92974.0,1.0069037]
["bitfinex-derivatives","BTCF0:USTF0",1764735572479,4e-08,92975.0,92974.0,0.8715137]
["bitfinex-derivatives","BTCF0:USTF0",1764735574284,4e-08,92975.0,92974.0,0.8714337]
["bitfinex-derivatives","BTCF0:USTF0",1764735575487,4e-08,92975.0,92974.0,0.3715537]
["bitfinex-derivatives","BTCF0:USTF0",1764735575688,4e-08,92975.0,92974.0,0.8714737]
["bitfinex-derivatives","BTCF0:USTF0",1764735576091,4e-08,92975.0,92974.0,0.90977631]
["bitfinex-derivatives","BTCF0:USTF0",1764735577174,4e-08,92975.0,92974.0,0.8714737]
["bitfinex-derivatives","BTCF0:USTF0",1764735577377,4e-08,92975.0,92974.0,0.90977631]
["bitfinex-derivatives","BTCF0:USTF0",1764735577579,0.13463004,92975.0,92974.0,0.54993631]
["bitfinex-derivatives","BTCF0:USTF0",1764735577784,0.13463004,92975.0,92965.0,1.94719237]
["bitfinex-derivatives","BTCF0:USTF0",1764735577785,0.13463,92972.0,92971.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1764735577991,0.54463,92972.0,92971.0,0.650754]
["bitfinex-derivatives","BTCF0:USTF0",1764735578183,0.06526,92972.0,92971.0,0.650754]
["bitfinex-derivatives","BTCF0:USTF0",1764735578377,0.06526004,92975.0,92974.0,0.1508337]
["bitfinex-derivatives","BTCF0:USTF0",1764735578573,0.56463004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735579975,0.48526004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735580290,4e-08,92975.0,92974.0,0.4406537]
["bitfinex-derivatives","BTCF0:USTF0",1764735580890,0.38000004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735581390,0.44526004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735581891,0.38000004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735582290,0.16000004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735583891,0.43000004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735584692,0.21000004,92975.0,92974.0,0.5116337]
["bitfinex-derivatives","BTCF0:USTF0",1764735585385,4e-08,92975.0,92974.0,0.4406537]
["bitfinex-derivatives","BTCF0:USTF0",1764735585588,0.49463004,92975.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735585792,0.49463004,92975.0,92974.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1764735586406,0.1453847,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735586594,0.54463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735586775,0.50463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735586981,0.50463,92965.0,92964.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1764735587390,0.55463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735588679,0.50463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735588889,0.55463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735589386,0.50463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735589784,0.55463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735590295,0.50463,92965.0,92964.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1764735592295,0.50463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735592489,0.55463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735593490,0.54463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735594393,0.55463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735594796,0.55563,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735595286,0.55463,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735599602,0.13463,92964.0,92963.0,0.1508349]
["bitfinex-derivatives","BTCF0:USTF0",1764735599801,0.53463,92964.0,92963.0,0.1508349]
["bitfinex-derivatives","BTCF0:USTF0",1764735600193,0.410755,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764735600390,0.545385,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764735600592,0.13463,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735600792,0.1878569,92946.0,92945.0,0.03830261]
["bitfinex-derivatives","BTCF0:USTF0",1764735600989,0.0760174,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735601189,0.5453874,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735601412,0.0107583,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735601592,0.5553883,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735601892,0.5553883,92934.0,92933.0,0.4425384]
["bitfinex-derivatives","BTCF0:USTF0",1764735602091,0.5553883,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735602800,0.36,92934.0,92933.0,0.5126384]
["bitfinex-derivatives","BTCF0:USTF0",1764735603102,0.00016142,92943.0,92942.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735603103,0.12786142,92943.0,92942.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735603298,0.58786142,92943.0,92942.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764735603505,0.16741,92936.0,92935.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1764735603703,0.62741,92936.0,92935.0,0.0782682]
["bitfinex-derivatives","BTCF0:USTF0",1764735603901,0.5377,92936.0,92935.0,0.1494682]
["bitfinex-derivatives","BTCF0:USTF0",1764735604208,0.5877,92936.0,92935.0,0.1494682]
["bitfinex-derivatives","BTCF0:USTF0",1764735604400,0.5377,92936.0,92935.0,0.1494682]
["bitfinex-derivatives","BTCF0:USTF0",1764735605402,0.5777,92936.0,92935.0,0.1494682]
["bitfinex-derivatives","BTCF0:USTF0",1764735605704,0.1277,92931.0,92930.0,0.49951]
["bitfinex-derivatives","BTCF0:USTF0",1764735605904,0.5477,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735606099,0.5977,92931.0,92930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735607198,0.1384591,92927.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735607398,0.5584591,92927.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735607597,0.6084591,92927.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735608003,0.6084591,92927.0,92926.0,0.06777903]
["bitfinex-derivatives","BTCF0:USTF0",1764735608704,0.8884591,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764735608901,0.8884591,92927.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735608902,0.1277,92925.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735609207,0.1277,92907.0,92906.0,0.13881796]
["bitfinex-derivatives","BTCF0:USTF0",1764735609506,0.4877,92907.0,92906.0,0.13881796]
["bitfinex-derivatives","BTCF0:USTF0",1764735610604,0.4984614,92907.0,92906.0,0.13881796]
["bitfinex-derivatives","BTCF0:USTF0",1764735610791,0.5484614,92907.0,92906.0,0.13881796]
["bitfinex-derivatives","BTCF0:USTF0",1764735611196,0.5583714,92907.0,92906.0,0.00210796]
["bitfinex-derivatives","BTCF0:USTF0",1764735612106,0.5083714,92907.0,92906.0,0.00210796]
["bitfinex-derivatives","BTCF0:USTF0",1764735612402,0.8183714,92907.0,92906.0,0.00210796]
["bitfinex-derivatives","BTCF0:USTF0",1764735612808,0.5583714,92907.0,92906.0,0.00210796]
["bitfinex-derivatives","BTCF0:USTF0",1764735613808,0.5377,92907.0,92906.0,0.15157956]
["bitfinex-derivatives","BTCF0:USTF0",1764735614402,0.5377,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735616101,0.4877,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735617811,0.5377,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735618007,0.4877,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735618214,0.36,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735618912,0.42269,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735620008,0.36,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735620603,0.4877,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735622110,0.36,92907.0,92906.0,0.14081796]
["bitfinex-derivatives","BTCF0:USTF0",1764735625211,0.00016142,92916.0,92906.0,0.00210796]
["bitfinex-derivatives","BTCF0:USTF0",1764735625412,0.43016142,92916.0,92915.0,0.5102705]
["bitfinex-derivatives","BTCF0:USTF0",1764735625715,0.43016142,92916.0,92915.0,1.0105105]
["bitfinex-derivatives","BTCF0:USTF0",1764735626513,0.00016142,92916.0,92915.0,1.0105105]
["bitfinex-derivatives","BTCF0:USTF0",1764735626702,0.00016142,92916.0,92915.0,1.3713105]
["bitfinex-derivatives","BTCF0:USTF0",1764735627107,0.1384583,92935.0,92934.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735627303,0.5584583,92935.0,92934.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735627604,0.6084583,92935.0,92934.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735628001,0.5584583,92935.0,92934.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735628406,0.6084583,92935.0,92934.0,0.13871]
["bitfinex-derivatives","BTCF0:USTF0",1764735628808,0.1277,92927.0,92926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735629108,0.1384592,92926.0,92925.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735629309,0.5584592,92926.0,92925.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735629512,0.5477,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735630722,0.5477,92926.0,92925.0,0.13987142]
["bitfinex-derivatives","BTCF0:USTF0",1764735631116,0.5477,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735631426,0.5477,92926.0,92925.0,0.13987142]
["bitfinex-derivatives","BTCF0:USTF0",1764735631807,0.5477,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735634520,0.42,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735635123,0.47755,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735635923,0.53902,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735636719,0.42,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735636924,0.53995,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735637323,0.4796,92926.0,92925.0,0.13887142]
["bitfinex-derivatives","BTCF0:USTF0",1764735637523,0.11995,92941.0,92940.0,0.1239376]
["bitfinex-derivatives","BTCF0:USTF0",1764735637723,0.57218622,92941.0,92940.0,0.1239376]
["bitfinex-derivatives","BTCF0:USTF0",1764735638318,0.54995,92941.0,92940.0,0.1239376]
["bitfinex-derivatives","BTCF0:USTF0",1764735640136,0.55095,92941.0,92940.0,0.1239376]
["bitfinex-derivatives","BTCF0:USTF0",1764735641540,0.5617075,92941.0,92940.0,0.11318]
["bitfinex-derivatives","BTCF0:USTF0",1764735641725,0.130708,92937.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735641933,0.11995,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735642130,0.50995,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735642330,0.54995,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735642535,0.50995,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735643238,0.55995,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735643540,0.50995,92932.0,92931.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764735643726,0.50995,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735644229,0.50995,92932.0,92931.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1764735646127,0.50995,92932.0,92931.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764735649350,0.50995,92932.0,92931.0,0.9751]
["bitfinex-derivatives","BTCF0:USTF0",1764735649754,0.50995,92932.0,92931.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764735650064,0.50995,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735650455,0.55995,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735650667,0.50995,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735650851,0.55995,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735651049,0.50995,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735651262,0.54606,92932.0,92931.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764735651961,0.54606,92932.0,92931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735652367,0.50995,92932.0,92931.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1764735652555,0.09,92932.0,92931.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1764735652754,0.12011142,92944.0,92943.0,0.1239373]
["bitfinex-derivatives","BTCF0:USTF0",1764735652963,0.47011142,92944.0,92943.0,0.1239373]
["bitfinex-derivatives","BTCF0:USTF0",1764735653166,0.35016142,92944.0,92943.0,0.1239373]
["bitfinex-derivatives","BTCF0:USTF0",1764735653363,0.35016142,92944.0,92943.0,0.4847373]
["bitfinex-derivatives","BTCF0:USTF0",1764735653666,0.00016142,92944.0,92943.0,0.4847373]
["bitfinex-derivatives","BTCF0:USTF0",1764735653865,0.00016142,92944.0,92943.0,0.56161872]
["bitfinex-derivatives","BTCF0:USTF0",1764735654261,0.00016142,92944.0,92943.0,0.4847373]
["bitfinex-derivatives","BTCF0:USTF0",1764735654463,0.12021892,92966.0,92965.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764735654661,0.12021892,92966.0,92944.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1764735654662,0.11995,92962.0,92961.0,0.3715551]
["bitfinex-derivatives","BTCF0:USTF0",1764735654862,0.54995,92962.0,92961.0,0.3715551]
["bitfinex-derivatives","BTCF0:USTF0",1764735655073,0.54995,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735655463,0.49995,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735655969,0.55095,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735656369,0.54095,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735656867,0.55095,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735657564,0.55095,92962.0,92961.0,0.48587451]
["bitfinex-derivatives","BTCF0:USTF0",1764735657757,0.50095,92962.0,92961.0,0.48587451]
["bitfinex-derivatives","BTCF0:USTF0",1764735658964,0.49995,92962.0,92961.0,0.48587451]
["bitfinex-derivatives","BTCF0:USTF0",1764735660266,0.54995,92962.0,92961.0,0.48587451]
["bitfinex-derivatives","BTCF0:USTF0",1764735660466,0.49995,92962.0,92961.0,0.48587451]
["bitfinex-derivatives","BTCF0:USTF0",1764735660669,0.54995,92962.0,92961.0,0.48587451]
["bitfinex-derivatives","BTCF0:USTF0",1764735660867,0.54995,92962.0,92961.0,0.01189451]
["bitfinex-derivatives","BTCF0:USTF0",1764735661064,0.11995,92953.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735661268,0.53995,92953.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735661475,0.53995,92953.0,92952.0,0.01227813]
["bitfinex-derivatives","BTCF0:USTF0",1764735661678,0.53995,92953.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735661878,0.58995,92953.0,92952.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764735662181,0.53995,92953.0,92952.0,0.01193486]
["bitfinex-derivatives","BTCF0:USTF0",1764735662478,0.57995,92953.0,92952.0,0.01193486]
["bitfinex-derivatives","BTCF0:USTF0",1764735662678,0.53995,92953.0,92952.0,0.01193486]
["bitfinex-derivatives","BTCF0:USTF0",1764735662883,0.58995,92953.0,92952.0,0.01193486]
["bitfinex-derivatives","BTCF0:USTF0",1764735665676,0.53995,92953.0,92952.0,0.01193486]
["bitfinex-derivatives","BTCF0:USTF0",1764735665979,0.57995,92953.0,92952.0,0.02269106]
["bitfinex-derivatives","BTCF0:USTF0",1764735666166,0.58995,92953.0,92952.0,0.02269106]
["bitfinex-derivatives","BTCF0:USTF0",1764735666568,0.58995,92953.0,92952.0,0.13795106]
["bitfinex-derivatives","BTCF0:USTF0",1764735666569,0.53995,92953.0,92952.0,0.13795106]
["bitfinex-derivatives","BTCF0:USTF0",1764735666885,0.42,92953.0,92952.0,0.17111106]
["bitfinex-derivatives","BTCF0:USTF0",1764735667677,0.42,92953.0,92952.0,0.53191106]
["bitfinex-derivatives","BTCF0:USTF0",1764735668772,0.00026892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735668773,0.11203892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735668968,0.51203892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735670678,0.40026892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735670885,0.08026892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735671078,0.41026892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735672091,0.46441892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735672282,0.52203892,92966.0,92965.0,0.1260147]
["bitfinex-derivatives","BTCF0:USTF0",1764735672695,0.52203892,92966.0,92965.0,0.6259747]
["bitfinex-derivatives","BTCF0:USTF0",1764735674282,0.52203892,92966.0,92965.0,0.6836266]
["bitfinex-derivatives","BTCF0:USTF0",1764735675391,0.52203892,92966.0,92965.0,0.6259747]
["bitfinex-derivatives","BTCF0:USTF0",1764735675887,0.00026892,92966.0,92965.0,0.6269747]
["bitfinex-derivatives","BTCF0:USTF0",1764735677293,0.00026892,92966.0,92965.0,0.68463054]
["bitfinex-derivatives","BTCF0:USTF0",1764735677490,0.39421,92992.0,92970.0,0.1260142]
["bitfinex-derivatives","BTCF0:USTF0",1764735677785,0.11177,92992.0,92991.0,0.1260117]
["bitfinex-derivatives","BTCF0:USTF0",1764735678092,0.52177,92992.0,92991.0,0.1260117]
["bitfinex-derivatives","BTCF0:USTF0",1764735679090,0.57477,92992.0,92991.0,0.1260117]
["bitfinex-derivatives","BTCF0:USTF0",1764735679387,0.52477,92992.0,92991.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764735679690,0.52477,92992.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735679691,0.11177,92990.0,92989.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1764735679884,0.52177,92990.0,92989.0,0.41593]
["bitfinex-derivatives","BTCF0:USTF0",1764735680209,0.52177,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735681183,0.52377,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735681487,0.52477,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735681687,0.413,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735682278,0.413,92990.0,92989.0,0.514488]
["bitfinex-derivatives","BTCF0:USTF0",1764735682478,0.413,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735684489,0.413,92990.0,92989.0,0.51443492]
["bitfinex-derivatives","BTCF0:USTF0",1764735685285,0.413,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735686185,0.003,92990.0,92989.0,0.51443492]
["bitfinex-derivatives","BTCF0:USTF0",1764735686487,0.003,92990.0,92989.0,0.47606]
["bitfinex-derivatives","BTCF0:USTF0",1764735686889,0.51477,92990.0,92989.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1764735687084,0.51277,92990.0,92989.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1764735687391,0.51377,92990.0,92989.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1764735687788,0.51277,92990.0,92989.0,0.9759]
["bitfinex-derivatives","BTCF0:USTF0",1764735687988,0.51277,92990.0,92989.0,1.004618]
["bitfinex-derivatives","BTCF0:USTF0",1764735688290,0.51277,92990.0,92989.0,1.00461412]
["bitfinex-derivatives","BTCF0:USTF0",1764735688479,0.51277,92990.0,92989.0,1.00561412]
["bitfinex-derivatives","BTCF0:USTF0",1764735688680,0.51277,92990.0,92989.0,0.97686]
["bitfinex-derivatives","BTCF0:USTF0",1764735689090,0.51277,92990.0,92989.0,0.91673]
["bitfinex-derivatives","BTCF0:USTF0",1764735689286,0.51177,92990.0,92989.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1764735689593,0.56177,92990.0,92989.0,0.89035412]
["bitfinex-derivatives","BTCF0:USTF0",1764735689792,0.51177,92990.0,92989.0,0.89035412]
["bitfinex-derivatives","BTCF0:USTF0",1764735690288,0.51177,92990.0,92989.0,1.00561412]
["bitfinex-derivatives","BTCF0:USTF0",1764735690478,0.56177,92990.0,92989.0,1.00561412]
["bitfinex-derivatives","BTCF0:USTF0",1764735690679,0.51177,92990.0,92989.0,0.89035412]
["bitfinex-derivatives","BTCF0:USTF0",1764735690879,0.51177,92990.0,92986.0,0.02875412]
["bitfinex-derivatives","BTCF0:USTF0",1764735690880,0.1225222,92987.0,92986.0,0.02875412]
["bitfinex-derivatives","BTCF0:USTF0",1764735691084,0.1225227,92983.0,92982.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735691381,0.1225227,92983.0,92967.0,0.0383468]
["bitfinex-derivatives","BTCF0:USTF0",1764735691382,0.11177,92967.0,92966.0,0.02875412]
["bitfinex-derivatives","BTCF0:USTF0",1764735691592,0.49177,92967.0,92966.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1764735691794,0.11177,92966.0,92965.0,0.02875412]
["bitfinex-derivatives","BTCF0:USTF0",1764735692096,0.11177,92963.0,92962.0,0.02875412]
["bitfinex-derivatives","BTCF0:USTF0",1764735692296,0.11177,92957.0,92956.0,0.02875412]
["bitfinex-derivatives","BTCF0:USTF0",1764735692492,0.11177,92956.0,92955.0,0.40031002]
["bitfinex-derivatives","BTCF0:USTF0",1764735692693,0.11177,92956.0,92955.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1764735692694,0.51177,92956.0,92955.0,0.3715559]
["bitfinex-derivatives","BTCF0:USTF0",1764735692902,0.51177,92956.0,92955.0,0.4868159]
["bitfinex-derivatives","BTCF0:USTF0",1764735694200,0.45415,92956.0,92955.0,0.4868159]
["bitfinex-derivatives","BTCF0:USTF0",1764735694590,0.50599,92956.0,92955.0,0.4868159]
["bitfinex-derivatives","BTCF0:USTF0",1764735694784,0.4,92956.0,92955.0,0.4868159]
["bitfinex-derivatives","BTCF0:USTF0",1764735694988,0.50023,92956.0,92955.0,0.4868159]
["bitfinex-derivatives","BTCF0:USTF0",1764735696008,0.50023,92956.0,92955.0,0.51560116]
["bitfinex-derivatives","BTCF0:USTF0",1764735698694,0.09580132,92966.0,92965.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1764735698900,0.50580132,92966.0,92965.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1764735699593,0.50580132,92966.0,92965.0,0.13398027]
["bitfinex-derivatives","BTCF0:USTF0",1764735699796,0.50580132,92966.0,92965.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1764735699992,0.50580132,92966.0,92965.0,0.13398027]
["bitfinex-derivatives","BTCF0:USTF0",1764735700900,0.25016132,92966.0,92965.0,0.1435415]
["bitfinex-derivatives","BTCF0:USTF0",1764735701090,0.00016132,92966.0,92965.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1764735701288,0.36016132,92966.0,92965.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1764735701895,0.00016132,92966.0,92965.0,0.1051947]
["bitfinex-derivatives","BTCF0:USTF0",1764735702401,0.45644,92987.0,92986.0,0.1051923]
["bitfinex-derivatives","BTCF0:USTF0",1764735702591,0.86644,92987.0,92986.0,0.1051923]
["bitfinex-derivatives","BTCF0:USTF0",1764735703998,0.09564,92985.0,92984.0,0.02876475]
["bitfinex-derivatives","BTCF0:USTF0",1764735704192,0.50564,92985.0,92984.0,0.12320475]
["bitfinex-derivatives","BTCF0:USTF0",1764735705200,0.50564,92985.0,92984.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764735705793,0.50664,92985.0,92984.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764735706294,0.50564,92985.0,92984.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764735708598,0.50564,92985.0,92984.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1764735709006,0.09574715,92996.0,92995.0,0.1051913]
["bitfinex-derivatives","BTCF0:USTF0",1764735709305,0.41010715,92996.0,92995.0,1.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764735709495,0.41010715,92996.0,92995.0,0.9658313]
["bitfinex-derivatives","BTCF0:USTF0",1764735709897,0.41010715,92996.0,92995.0,1.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764735710105,0.20010715,92996.0,92995.0,1.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764735710403,0.20210715,92996.0,92995.0,1.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764735710786,0.35210715,92996.0,92995.0,1.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764735710987,0.35310715,92996.0,92995.0,1.004162]
["bitfinex-derivatives","BTCF0:USTF0",1764735713004,0.09564,93025.0,93024.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1764735713192,0.17564,93025.0,93024.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1764735713594,0.17564,93025.0,93024.0,0.6049879]
["bitfinex-derivatives","BTCF0:USTF0",1764735713790,0.17564,93025.0,93024.0,0.01181253]
["bitfinex-derivatives","BTCF0:USTF0",1764735713791,0.22564,93025.0,93024.0,0.01181253]
["bitfinex-derivatives","BTCF0:USTF0",1764735713996,0.09564,93017.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764735714298,0.17564,93017.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764735714497,0.17564,93017.0,93016.0,0.0222177]
["bitfinex-derivatives","BTCF0:USTF0",1764735714802,0.22564,93017.0,93016.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764735715104,0.09564,93016.0,93015.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735715297,0.22564,93016.0,93015.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735715496,0.17564,93016.0,93015.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735715692,0.17564,93016.0,93015.0,0.01202877]
["bitfinex-derivatives","BTCF0:USTF0",1764735716698,0.17664,93016.0,93015.0,0.01202877]
["bitfinex-derivatives","BTCF0:USTF0",1764735717807,0.20537,93016.0,93015.0,0.01202877]
["bitfinex-derivatives","BTCF0:USTF0",1764735719105,0.25537,93016.0,93015.0,0.01202877]
["bitfinex-derivatives","BTCF0:USTF0",1764735720396,0.25537,93016.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735720397,0.09564,93012.0,92992.0,0.07750885]
["bitfinex-derivatives","BTCF0:USTF0",1764735720598,0.09564,92999.0,92998.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1764735720797,0.09564,92999.0,92998.0,0.1051909]
["bitfinex-derivatives","BTCF0:USTF0",1764735720798,0.17564,92999.0,92998.0,0.1051909]
["bitfinex-derivatives","BTCF0:USTF0",1764735720998,0.08,92999.0,92998.0,0.4659909]
["bitfinex-derivatives","BTCF0:USTF0",1764735721205,0.1302,92999.0,92998.0,0.4659909]
["bitfinex-derivatives","BTCF0:USTF0",1764735721398,0.1302,92999.0,92998.0,0.47774276]
["bitfinex-derivatives","BTCF0:USTF0",1764735722002,0.08,92999.0,92998.0,0.47774276]
["bitfinex-derivatives","BTCF0:USTF0",1764735722204,0.09580132,93008.0,93007.0,0.1051899]
["bitfinex-derivatives","BTCF0:USTF0",1764735722506,0.17580132,93008.0,93007.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1764735724305,0.08016132,93008.0,93007.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1764735724901,0.14426132,93008.0,93007.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1764735725103,0.19015132,93008.0,93007.0,0.4659899]
["bitfinex-derivatives","BTCF0:USTF0",1764735725709,0.22981132,93008.0,93007.0,0.3715499]
["bitfinex-derivatives","BTCF0:USTF0",1764735726009,0.27981132,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735726706,0.22981132,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735726906,0.1207408,92999.0,92998.0,0.01175186]
["bitfinex-derivatives","BTCF0:USTF0",1764735727104,0.0395,92997.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764735727405,0.10999,92995.0,92994.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1764735727710,0.18999,92995.0,92994.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1764735729107,0.18999,92995.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764735729310,0.18999,92995.0,92994.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1764735730407,0.18999,92995.0,92994.0,0.15571866]
["bitfinex-derivatives","BTCF0:USTF0",1764735730606,0.18999,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735731210,0.1441,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735731403,0.18999,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735731811,0.1441,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735732107,0.08,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735732815,0.08,92995.0,92994.0,0.16543534]
["bitfinex-derivatives","BTCF0:USTF0",1764735733415,0.08,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735733815,0.18999,92995.0,92994.0,0.1270414]
["bitfinex-derivatives","BTCF0:USTF0",1764735734111,0.2007413,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735734310,0.18999,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735734614,0.18999,92995.0,92994.0,0.0787814]
["bitfinex-derivatives","BTCF0:USTF0",1764735735304,0.18999,92995.0,92994.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1764735735305,0.08,92995.0,92994.0,0.1260414]
["bitfinex-derivatives","BTCF0:USTF0",1764735736212,0.11015132,93008.0,93007.0,0.1260399]
["bitfinex-derivatives","BTCF0:USTF0",1764735736403,0.19015132,93008.0,93007.0,0.4868399]
["bitfinex-derivatives","BTCF0:USTF0",1764735737711,0.19115132,93008.0,93007.0,0.3715499]
["bitfinex-derivatives","BTCF0:USTF0",1764735737911,0.19215132,93008.0,93007.0,0.3715499]
["bitfinex-derivatives","BTCF0:USTF0",1764735738812,0.19215132,93008.0,93007.0,0.4868399]
["bitfinex-derivatives","BTCF0:USTF0",1764735741217,0.19215132,93008.0,93007.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1764735742509,0.19215132,93008.0,93007.0,0.42783]
["bitfinex-derivatives","BTCF0:USTF0",1764735743020,0.19215132,93008.0,93007.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1764735744915,0.24215132,93008.0,93007.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1764735745124,0.19215132,93008.0,93007.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1764735745807,0.25198132,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735746007,0.25198132,93008.0,93006.0,0.04915143]
["bitfinex-derivatives","BTCF0:USTF0",1764735746008,0.0107499,93007.0,93004.0,0.03840153]
["bitfinex-derivatives","BTCF0:USTF0",1764735746206,0.0107504,93003.0,93001.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764735746417,0.10999,93002.0,93001.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764735746613,0.37999,93002.0,93001.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764735746818,0.120741,92997.0,92994.0,0.03840153]
["bitfinex-derivatives","BTCF0:USTF0",1764735747118,0.10999,92990.0,92989.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735747314,0.32999,92990.0,92989.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735747730,0.37999,92990.0,92989.0,0.06719132]
["bitfinex-derivatives","BTCF0:USTF0",1764735748216,0.32999,92990.0,92989.0,0.06719132]
["bitfinex-derivatives","BTCF0:USTF0",1764735748420,0.32999,92990.0,92989.0,0.11545132]
["bitfinex-derivatives","BTCF0:USTF0",1764735748721,0.32999,92990.0,92989.0,0.12708288]
["bitfinex-derivatives","BTCF0:USTF0",1764735750423,0.32999,92990.0,92989.0,0.12808288]
["bitfinex-derivatives","BTCF0:USTF0",1764735751024,0.32999,92990.0,92989.0,0.12708288]
["bitfinex-derivatives","BTCF0:USTF0",1764735751219,0.32999,92990.0,92989.0,0.12808288]
["bitfinex-derivatives","BTCF0:USTF0",1764735751426,0.22,92990.0,92989.0,0.12808288]
["bitfinex-derivatives","BTCF0:USTF0",1764735752009,0.3608,93006.0,93005.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1764735752218,0.69079,93006.0,93005.0,0.1260401]
["bitfinex-derivatives","BTCF0:USTF0",1764735752524,0.10999,93001.0,93000.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1764735752825,0.32999,93001.0,93000.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1764735753227,0.32999,93001.0,93000.0,0.06703]
["bitfinex-derivatives","BTCF0:USTF0",1764735753414,0.32999,93001.0,93000.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1764735754024,0.22,93001.0,93000.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1764735755315,0.22,93001.0,93000.0,0.19207478]
["bitfinex-derivatives","BTCF0:USTF0",1764735755516,0.22,93001.0,93000.0,0.13445]
["bitfinex-derivatives","BTCF0:USTF0",1764735756318,0.00016132,93008.0,93007.0,0.13062]
["bitfinex-derivatives","BTCF0:USTF0",1764735756523,0.22016132,93008.0,93007.0,0.5021699]
["bitfinex-derivatives","BTCF0:USTF0",1764735757512,0.22116132,93008.0,93007.0,0.5021699]
["bitfinex-derivatives","BTCF0:USTF0",1764735757717,0.22116132,93008.0,93007.0,0.55982502]
["bitfinex-derivatives","BTCF0:USTF0",1764735758424,0.22216132,93008.0,93007.0,0.5021699]
["bitfinex-derivatives","BTCF0:USTF0",1764735759632,0.22216132,93008.0,93007.0,0.55979046]
["bitfinex-derivatives","BTCF0:USTF0",1764735760325,0.34943132,93008.0,93007.0,0.55979046]
["bitfinex-derivatives","BTCF0:USTF0",1764735761222,0.38943132,93008.0,93007.0,0.5021699]
["bitfinex-derivatives","BTCF0:USTF0",1764735761531,0.39943132,93008.0,93007.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1764735763215,0.39943132,93008.0,93007.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1764735763732,0.39943132,93008.0,93007.0,0.86084]
["bitfinex-derivatives","BTCF0:USTF0",1764735764031,0.12727,93005.0,93004.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1764735764226,0.34727,93005.0,93004.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1764735764426,0.39727,93005.0,93004.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1764735765620,0.39827,93005.0,93004.0,0.1380701]
["bitfinex-derivatives","BTCF0:USTF0",1764735766620,0.39827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735769432,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735769634,0.39827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735770737,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735771137,0.2829,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735771333,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735771528,0.39827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735772840,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735774744,0.2829,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735777031,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735780244,0.34827,93005.0,93004.0,0.18494056]
["bitfinex-derivatives","BTCF0:USTF0",1764735780641,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735781041,0.34827,93005.0,93004.0,0.18503414]
["bitfinex-derivatives","BTCF0:USTF0",1764735781442,0.34827,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735783547,0.221,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735784245,0.33512,93005.0,93004.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1764735789146,0.33512,93005.0,93004.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764735789449,0.33512,93005.0,93004.0,0.12459]
["bitfinex-derivatives","BTCF0:USTF0",1764735790350,0.33512,93005.0,93004.0,0.62431]
["bitfinex-derivatives","BTCF0:USTF0",1764735790955,0.33512,93005.0,93004.0,0.5104702]
["bitfinex-derivatives","BTCF0:USTF0",1764735791245,0.38512,93005.0,93004.0,0.5696802]
["bitfinex-derivatives","BTCF0:USTF0",1764735791450,0.38512,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735792053,0.37512,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735792253,0.33512,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735792454,0.38512,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735794158,0.37512,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735794344,0.38512,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735794744,0.32582,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735795242,0.221,93005.0,93004.0,0.6324902]
["bitfinex-derivatives","BTCF0:USTF0",1764735795442,0.11412,93031.0,93030.0,0.1327672]
["bitfinex-derivatives","BTCF0:USTF0",1764735795659,0.16412,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735795855,0.15412,93031.0,93030.0,0.1327672]
["bitfinex-derivatives","BTCF0:USTF0",1764735796152,0.16412,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735796557,0.15412,93031.0,93030.0,0.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1764735796744,0.15612,93031.0,93030.0,0.2054714]
["bitfinex-derivatives","BTCF0:USTF0",1764735797255,0.15612,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735797652,0.11612,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735797857,0.16712,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735798360,0.15712,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735798750,0.16712,93031.0,93030.0,0.1669772]
["bitfinex-derivatives","BTCF0:USTF0",1764735799246,0.16712,93031.0,93030.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764735799761,0.16712,93031.0,93030.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764735799949,0.11712,93031.0,93030.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764735800267,0.16712,93031.0,93030.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1764735803251,0.11412,93028.0,93027.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764735803557,0.16412,93028.0,93027.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1764735803762,0.11412,93026.0,93023.0,0.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1764735803959,0.11412,93024.0,93023.0,0.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1764735804159,0.11412,93024.0,93023.0,0.5381342]
["bitfinex-derivatives","BTCF0:USTF0",1764735804346,0.1093,93024.0,93022.0,0.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1764735804660,0.13749,93023.0,93022.0,0.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1764735804857,0.18749,93023.0,93022.0,0.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1764735805158,0.11412,93022.0,93021.0,0.03865552]
["bitfinex-derivatives","BTCF0:USTF0",1764735805361,0.16412,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735808353,0.16412,93022.0,93021.0,0.12218132]
["bitfinex-derivatives","BTCF0:USTF0",1764735808561,0.47492,93032.0,93031.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764735808757,0.52492,93032.0,93031.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764735808966,0.11412,93031.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764735809265,0.45412,93031.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764735809559,0.45412,93031.0,93030.0,0.0699572]
["bitfinex-derivatives","BTCF0:USTF0",1764735810067,0.45412,93031.0,93030.0,0.1327672]
["bitfinex-derivatives","BTCF0:USTF0",1764735810756,0.16412,93031.0,93030.0,0.1327672]
["bitfinex-derivatives","BTCF0:USTF0",1764735811272,0.11412,93031.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764735811572,0.0107476,93028.0,93025.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764735811867,0.11412,93026.0,93025.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764735812165,0.15412,93026.0,93025.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764735814261,0.16512,93026.0,93025.0,0.1296278]
["bitfinex-derivatives","BTCF0:USTF0",1764735817262,0.16512,93026.0,93025.0,0.0107478]
["bitfinex-derivatives","BTCF0:USTF0",1764735817772,0.15515,93023.0,93022.0,0.0384942]
["bitfinex-derivatives","BTCF0:USTF0",1764735817964,0.12368,93022.0,93021.0,0.04940372]
["bitfinex-derivatives","BTCF0:USTF0",1764735818163,0.17368,93022.0,93021.0,0.04940372]
["bitfinex-derivatives","BTCF0:USTF0",1764735818973,0.46368,93022.0,93021.0,0.03865552]
["bitfinex-derivatives","BTCF0:USTF0",1764735819270,0.46368,93022.0,93021.0,0.04940382]
["bitfinex-derivatives","BTCF0:USTF0",1764735819473,0.12368,93022.0,93021.0,0.13692962]
["bitfinex-derivatives","BTCF0:USTF0",1764735819669,0.17368,93022.0,93021.0,0.13692962]
["bitfinex-derivatives","BTCF0:USTF0",1764735820678,0.17468,93022.0,93021.0,0.13692962]
["bitfinex-derivatives","BTCF0:USTF0",1764735821272,0.17368,93022.0,93021.0,0.13792962]
["bitfinex-derivatives","BTCF0:USTF0",1764735822056,0.12368,93022.0,93021.0,0.17642382]
["bitfinex-derivatives","BTCF0:USTF0",1764735822359,0.17368,93022.0,93021.0,0.13792962]
["bitfinex-derivatives","BTCF0:USTF0",1764735822759,0.17368,93022.0,93021.0,0.17635088]
["bitfinex-derivatives","BTCF0:USTF0",1764735822973,0.16368,93022.0,93021.0,0.17635088]
["bitfinex-derivatives","BTCF0:USTF0",1764735823177,0.16368,93022.0,93021.0,0.17636354]
["bitfinex-derivatives","BTCF0:USTF0",1764735824057,0.16368,93022.0,93021.0,0.13792962]
["bitfinex-derivatives","BTCF0:USTF0",1764735825374,0.17368,93022.0,93021.0,0.13792962]
["bitfinex-derivatives","BTCF0:USTF0",1764735827772,0.1344273,93030.0,93029.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764735827969,0.4144273,93030.0,93029.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764735828676,0.4144273,93030.0,93029.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1764735829466,0.41368,93030.0,93029.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764735831082,0.41368,93030.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735831083,0.12368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735831378,0.17368,93022.0,93021.0,0.07637962]
["bitfinex-derivatives","BTCF0:USTF0",1764735831574,0.41368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735832088,0.43368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735832288,0.44368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735833368,0.45368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735833673,0.47368,93022.0,93021.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1764735833873,0.47368,93022.0,93021.0,0.18393238]
["bitfinex-derivatives","BTCF0:USTF0",1764735834471,0.16368,93022.0,93021.0,0.18393238]
["bitfinex-derivatives","BTCF0:USTF0",1764735834670,0.17368,93022.0,93021.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1764735835475,0.17368,93022.0,93021.0,0.12718132]
["bitfinex-derivatives","BTCF0:USTF0",1764735835874,0.17368,93022.0,93021.0,0.18492469]
["bitfinex-derivatives","BTCF0:USTF0",1764735837079,0.42368,93022.0,93021.0,0.05890469]
["bitfinex-derivatives","BTCF0:USTF0",1764735837379,0.42368,93022.0,93021.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764735837583,0.42368,93022.0,93021.0,0.06563132]
["bitfinex-derivatives","BTCF0:USTF0",1764735837771,0.42368,93022.0,93021.0,0.12437469]
["bitfinex-derivatives","BTCF0:USTF0",1764735838079,0.17368,93022.0,93021.0,0.18392469]
["bitfinex-derivatives","BTCF0:USTF0",1764735839075,0.05,93022.0,93021.0,0.18392469]
["bitfinex-derivatives","BTCF0:USTF0",1764735839270,0.05,93022.0,93021.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1764735839472,0.1117,93022.0,93021.0,0.18393678]
["bitfinex-derivatives","BTCF0:USTF0",1764735839668,0.17368,93022.0,93021.0,0.18393678]
["bitfinex-derivatives","BTCF0:USTF0",1764735840274,0.17368,93022.0,93021.0,0.12618132]
["bitfinex-derivatives","BTCF0:USTF0",1764735840984,0.17368,93022.0,93021.0,0.18393678]
["bitfinex-derivatives","BTCF0:USTF0",1764735841280,0.44368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735841483,0.16368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735841868,0.16368,93022.0,93021.0,0.06563132]
["bitfinex-derivatives","BTCF0:USTF0",1764735842673,0.47368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735843480,0.47368,93022.0,93021.0,0.06563132]
["bitfinex-derivatives","BTCF0:USTF0",1764735843678,0.17368,93022.0,93021.0,0.12721132]
["bitfinex-derivatives","BTCF0:USTF0",1764735844689,0.17368,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735844884,0.17368,93022.0,93021.0,0.05823132]
["bitfinex-derivatives","BTCF0:USTF0",1764735845076,0.17368,93022.0,93021.0,0.11981132]
["bitfinex-derivatives","BTCF0:USTF0",1764735846081,0.17368,93022.0,93021.0,0.17756678]
["bitfinex-derivatives","BTCF0:USTF0",1764735847190,0.16368,93022.0,93021.0,0.17756678]
["bitfinex-derivatives","BTCF0:USTF0",1764735847372,0.12005,93031.0,93030.0,0.1653872]
["bitfinex-derivatives","BTCF0:USTF0",1764735847573,0.1073,93031.0,93030.0,0.20388075]
["bitfinex-derivatives","BTCF0:USTF0",1764735847792,0.17005,93031.0,93030.0,0.20388075]
["bitfinex-derivatives","BTCF0:USTF0",1764735847975,0.17005,93031.0,93030.0,0.22312752]
["bitfinex-derivatives","BTCF0:USTF0",1764735848171,0.12005,93031.0,93030.0,0.22312752]
["bitfinex-derivatives","BTCF0:USTF0",1764735848377,0.17005,93031.0,93030.0,0.22312752]
["bitfinex-derivatives","BTCF0:USTF0",1764735848780,0.43005,93031.0,93030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764735848984,0.12005,93030.0,93029.0,0.05772143]
["bitfinex-derivatives","BTCF0:USTF0",1764735849282,0.14712,93030.0,93029.0,0.05772143]
["bitfinex-derivatives","BTCF0:USTF0",1764735849488,0.1307973,93029.0,93028.0,0.05772143]
["bitfinex-derivatives","BTCF0:USTF0",1764735849786,0.4707973,93029.0,93028.0,0.05772143]
["bitfinex-derivatives","BTCF0:USTF0",1764735849986,0.0107476,93027.0,93025.0,0.05715748]
["bitfinex-derivatives","BTCF0:USTF0",1764735850188,0.0107476,93027.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735850189,0.1307981,93022.0,93021.0,0.03865179]
["bitfinex-derivatives","BTCF0:USTF0",1764735850592,0.4607981,93022.0,93021.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764735850774,0.4607981,93022.0,93021.0,0.05723132]
["bitfinex-derivatives","BTCF0:USTF0",1764735850978,0.17005,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735851689,0.17105,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735852079,0.12105,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735852279,0.17105,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735852591,0.16105,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735852990,0.17105,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735853293,0.17105,93022.0,93021.0,0.15729304]
["bitfinex-derivatives","BTCF0:USTF0",1764735853585,0.12105,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735853783,0.17005,93022.0,93021.0,0.11881132]
["bitfinex-derivatives","BTCF0:USTF0",1764735853985,0.17005,93022.0,93021.0,0.11981132]
["bitfinex-derivatives","BTCF0:USTF0",1764735854492,0.3608,93030.0,93029.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735854687,0.12005,93026.0,93025.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1764735854881,0.17005,93026.0,93025.0,0.09554731]
["bitfinex-derivatives","BTCF0:USTF0",1764735855085,0.16005,93026.0,93025.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735855282,0.12005,93026.0,93025.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735855487,0.17005,93026.0,93025.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735855791,0.45005,93026.0,93025.0,0.03847725]
["bitfinex-derivatives","BTCF0:USTF0",1764735855988,0.1307978,93025.0,93024.0,0.03847725]
["bitfinex-derivatives","BTCF0:USTF0",1764735856187,0.17005,93025.0,93024.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735856384,0.12005,93025.0,93024.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735856892,0.17005,93025.0,93024.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735857094,0.16005,93025.0,93024.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735857492,0.12005,93025.0,93024.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735857681,0.48085,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735857884,0.53085,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735858079,0.52085,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735858590,0.53085,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735858892,0.17005,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735859982,0.12005,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735860183,0.0573,93030.0,93029.0,0.1293973]
["bitfinex-derivatives","BTCF0:USTF0",1764735860388,0.48085,93040.0,93039.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735860590,0.53085,93040.0,93039.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735861288,0.12031869,93046.0,93045.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735861486,0.36031869,93046.0,93045.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735862196,0.42031869,93046.0,93045.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735863194,0.42031869,93046.0,93045.0,0.0111845]
["bitfinex-derivatives","BTCF0:USTF0",1764735863389,0.42031869,93046.0,93038.0,0.03845383]
["bitfinex-derivatives","BTCF0:USTF0",1764735863390,0.12005,93039.0,93038.0,0.03845383]
["bitfinex-derivatives","BTCF0:USTF0",1764735863590,0.17005,93039.0,93038.0,0.03845383]
["bitfinex-derivatives","BTCF0:USTF0",1764735864091,0.16005,93039.0,93038.0,1.53845383]
["bitfinex-derivatives","BTCF0:USTF0",1764735864296,0.16005,93039.0,93038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764735864497,0.16105,93039.0,93038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764735864689,0.16105,93039.0,93038.0,0.12973262]
["bitfinex-derivatives","BTCF0:USTF0",1764735864887,0.0983,93039.0,93038.0,0.12973262]
["bitfinex-derivatives","BTCF0:USTF0",1764735865088,0.041,93039.0,93038.0,0.12973262]
["bitfinex-derivatives","BTCF0:USTF0",1764735865295,0.051,93039.0,93038.0,0.16812685]
["bitfinex-derivatives","BTCF0:USTF0",1764735865597,0.002,93039.0,93038.0,0.49053262]
["bitfinex-derivatives","BTCF0:USTF0",1764735868199,0.00026869,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764735868496,0.12005,93063.0,93062.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735868687,0.17005,93063.0,93062.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764735868887,0.10176515,93070.0,93059.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764735868888,0.12005,93060.0,93059.0,0.55659]
["bitfinex-derivatives","BTCF0:USTF0",1764735869090,0.17005,93060.0,93059.0,0.61817]
["bitfinex-derivatives","BTCF0:USTF0",1764735869284,0.12005,93054.0,93053.0,0.11881124]
["bitfinex-derivatives","BTCF0:USTF0",1764735869493,0.17005,93054.0,93053.0,0.97913124]
["bitfinex-derivatives","BTCF0:USTF0",1764735869888,0.17005,93054.0,93053.0,0.11881124]
["bitfinex-derivatives","BTCF0:USTF0",1764735870484,0.12005,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735870684,0.41005,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735871209,0.12105,93054.0,93053.0,0.11881124]
["bitfinex-derivatives","BTCF0:USTF0",1764735871493,0.46105,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735871693,0.47105,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735871897,0.47305,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735872098,0.12305,93054.0,93053.0,0.05723124]
["bitfinex-derivatives","BTCF0:USTF0",1764735872403,0.12305,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735872700,0.45305,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735872892,0.41305,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735873097,0.17305,93054.0,93053.0,0.05723124]
["bitfinex-derivatives","BTCF0:USTF0",1764735873496,0.12305,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735873697,0.17305,93054.0,93053.0,0.05321124]
["bitfinex-derivatives","BTCF0:USTF0",1764735874094,0.05256,93054.0,93053.0,0.46962124]
["bitfinex-derivatives","BTCF0:USTF0",1764735874397,0.11295,93054.0,93053.0,0.46962124]
["bitfinex-derivatives","BTCF0:USTF0",1764735874694,0.003,93054.0,93053.0,1.96962124]
["bitfinex-derivatives","BTCF0:USTF0",1764735874895,0.10176515,93080.0,93064.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1764735875093,0.21171515,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735875284,0.15995,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735875489,0.10995,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735875684,0.15995,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735876601,0.11095,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735876796,0.16095,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735877002,0.15195,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735877695,0.16195,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735877903,0.11195,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735878202,0.16195,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735878791,0.40195,93070.0,93069.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764735879790,0.40195,93070.0,93064.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764735879791,0.10443,93065.0,93064.0,0.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764735880197,0.10443,93059.0,93058.0,0.1132939]
["bitfinex-derivatives","BTCF0:USTF0",1764735880400,0.15443,93059.0,93058.0,0.6126939]
["bitfinex-derivatives","BTCF0:USTF0",1764735881094,0.10443,93059.0,93058.0,0.6126939]
["bitfinex-derivatives","BTCF0:USTF0",1764735881294,0.05427,93059.0,93058.0,0.6126939]
["bitfinex-derivatives","BTCF0:USTF0",1764735881496,0.20619515,93068.0,93067.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1764735881709,0.4451728,93068.0,93067.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764735882002,0.4351728,93068.0,93067.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764735883906,0.1151734,93063.0,93062.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764735884206,0.1651734,93063.0,93062.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764735884596,0.15443,93063.0,93062.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764735884803,0.10443,93060.0,93058.0,0.02868831]
["bitfinex-derivatives","BTCF0:USTF0",1764735885001,0.10443,93059.0,93058.0,0.09272231]
["bitfinex-derivatives","BTCF0:USTF0",1764735885200,0.15443,93059.0,93058.0,0.09272231]
["bitfinex-derivatives","BTCF0:USTF0",1764735885395,0.1651739,93059.0,93058.0,0.08197831]
["bitfinex-derivatives","BTCF0:USTF0",1764735885706,0.1651739,93059.0,93058.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764735885891,0.10443,93055.0,93054.0,0.4248345]
["bitfinex-derivatives","BTCF0:USTF0",1764735886096,0.15443,93055.0,93054.0,0.9734545]
["bitfinex-derivatives","BTCF0:USTF0",1764735886705,0.10176515,93064.0,93054.0,0.9734545]
["bitfinex-derivatives","BTCF0:USTF0",1764735886906,0.14443,93064.0,93063.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764735887097,0.1151741,93057.0,93056.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764735887291,0.15443,93057.0,93056.0,0.10255]
["bitfinex-derivatives","BTCF0:USTF0",1764735887610,0.15443,93057.0,93056.0,0.13128266]
["bitfinex-derivatives","BTCF0:USTF0",1764735888004,0.15443,93057.0,93056.0,0.13458]
["bitfinex-derivatives","BTCF0:USTF0",1764735888306,0.15443,93057.0,93056.0,0.16331266]
["bitfinex-derivatives","BTCF0:USTF0",1764735888511,0.15443,93057.0,93056.0,0.13228266]
["bitfinex-derivatives","BTCF0:USTF0",1764735889298,0.10443,93057.0,93056.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764735889504,0.10443,93057.0,93056.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764735889804,0.39007,93088.0,93072.0,0.1453224]
["bitfinex-derivatives","BTCF0:USTF0",1764735889805,0.0107414,93081.0,93072.0,0.1453224]
["bitfinex-derivatives","BTCF0:USTF0",1764735890001,0.4008,93073.0,93072.0,0.1453224]
["bitfinex-derivatives","BTCF0:USTF0",1764735890210,0.4008,93073.0,93072.0,0.17405985]
["bitfinex-derivatives","BTCF0:USTF0",1764735890511,0.10427,93073.0,93072.0,0.17405985]
["bitfinex-derivatives","BTCF0:USTF0",1764735890806,0.10427,93073.0,93072.0,0.1453224]
["bitfinex-derivatives","BTCF0:USTF0",1764735891396,0.10427,93073.0,93072.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764735891397,0.40443,93073.0,93072.0,0.13558]
["bitfinex-derivatives","BTCF0:USTF0",1764735891597,0.15443,93073.0,93072.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764735891800,0.10443,93068.0,93067.0,0.59096661]
["bitfinex-derivatives","BTCF0:USTF0",1764735892009,0.15443,93068.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735892201,0.15443,93068.0,93061.0,0.03831661]
["bitfinex-derivatives","BTCF0:USTF0",1764735892202,0.1151735,93062.0,93061.0,0.03831661]
["bitfinex-derivatives","BTCF0:USTF0",1764735892402,0.0607435,93062.0,93060.0,0.0287577]
["bitfinex-derivatives","BTCF0:USTF0",1764735892602,0.0607435,93062.0,93059.0,0.0287577]
["bitfinex-derivatives","BTCF0:USTF0",1764735892603,0.1151738,93060.0,93059.0,0.0287577]
["bitfinex-derivatives","BTCF0:USTF0",1764735892905,0.1151743,93055.0,93054.0,0.5028522]
["bitfinex-derivatives","BTCF0:USTF0",1764735893206,0.1651743,93055.0,93054.0,0.4740945]
["bitfinex-derivatives","BTCF0:USTF0",1764735893411,0.1651743,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735893605,0.1651743,93055.0,93054.0,0.38957667]
["bitfinex-derivatives","BTCF0:USTF0",1764735893804,0.1651743,93055.0,93054.0,0.40032117]
["bitfinex-derivatives","BTCF0:USTF0",1764735894211,0.1551743,93055.0,93054.0,0.3715445]
["bitfinex-derivatives","BTCF0:USTF0",1764735894513,0.1551743,93055.0,93054.0,0.4248345]
["bitfinex-derivatives","BTCF0:USTF0",1764735894713,0.1551743,93055.0,93054.0,0.4740945]
["bitfinex-derivatives","BTCF0:USTF0",1764735894913,0.15443,93055.0,93054.0,0.4740945]
["bitfinex-derivatives","BTCF0:USTF0",1764735895907,0.10427,93055.0,93054.0,0.4750945]
["bitfinex-derivatives","BTCF0:USTF0",1764735896307,0.15443,93055.0,93054.0,0.4750945]
["bitfinex-derivatives","BTCF0:USTF0",1764735897101,0.1651743,93055.0,93054.0,0.4750945]
["bitfinex-derivatives","BTCF0:USTF0",1764735897614,0.15443,93055.0,93054.0,0.4750945]
["bitfinex-derivatives","BTCF0:USTF0",1764735898815,0.1651743,93055.0,93054.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764735899017,0.15443,93055.0,93054.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764735900112,0.14443,93055.0,93054.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764735900321,0.10443,93055.0,93054.0,0.46435]
["bitfinex-derivatives","BTCF0:USTF0",1764735900504,0.10443,93055.0,93054.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764735900703,0.40443,93055.0,93054.0,0.10355]
["bitfinex-derivatives","BTCF0:USTF0",1764735900908,0.10443,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735901108,0.14443,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735901318,0.10443,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735901514,0.15443,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735901815,0.44443,93055.0,93054.0,0.02980498]
["bitfinex-derivatives","BTCF0:USTF0",1764735902021,0.42443,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735902219,0.1151745,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735902610,0.1551745,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735903410,0.4051745,93054.0,93053.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735903721,0.1136655,93045.0,93044.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764735903917,0.1636655,93045.0,93044.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735904713,0.04875,93045.0,93044.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735904914,0.04875,93045.0,93044.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764735905424,0.10292,93045.0,93044.0,0.10354]
["bitfinex-derivatives","BTCF0:USTF0",1764735905621,0.10292,93051.0,93050.0,0.1122849]
["bitfinex-derivatives","BTCF0:USTF0",1764735906127,0.14292,93051.0,93050.0,0.1122849]
["bitfinex-derivatives","BTCF0:USTF0",1764735906313,0.14292,93051.0,93050.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735906513,0.15292,93051.0,93050.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735906920,0.15292,93051.0,93050.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764735907430,0.10292,93051.0,93050.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764735907617,0.44292,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735907921,0.42292,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735908126,0.43292,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735909116,0.10292,93042.0,93041.0,0.02879383]
["bitfinex-derivatives","BTCF0:USTF0",1764735909324,0.1136662,93039.0,93038.0,0.01108262]
["bitfinex-derivatives","BTCF0:USTF0",1764735909521,0.1636662,93039.0,93038.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764735909722,0.15292,93039.0,93038.0,0.11255988]
["bitfinex-derivatives","BTCF0:USTF0",1764735910526,0.15292,93039.0,93038.0,0.11355988]
["bitfinex-derivatives","BTCF0:USTF0",1764735911127,0.10292,93039.0,93038.0,0.11355988]
["bitfinex-derivatives","BTCF0:USTF0",1764735912922,0.15292,93039.0,93038.0,0.11355988]
["bitfinex-derivatives","BTCF0:USTF0",1764735913129,0.10292,93039.0,93038.0,0.11355988]
["bitfinex-derivatives","BTCF0:USTF0",1764735913524,0.10292,93039.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764735913525,0.1136684,93020.0,93019.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735913821,0.1536684,93020.0,93019.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735914020,0.1136684,93020.0,93019.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735914827,0.1636684,93020.0,93019.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764735915126,0.1636684,93020.0,93019.0,0.11681176]
["bitfinex-derivatives","BTCF0:USTF0",1764735915339,0.1136684,93020.0,93019.0,0.06476176]
["bitfinex-derivatives","BTCF0:USTF0",1764735915727,0.1536684,93020.0,93019.0,0.11681176]
["bitfinex-derivatives","BTCF0:USTF0",1764735916123,0.1636684,93020.0,93019.0,0.11681176]
["bitfinex-derivatives","BTCF0:USTF0",1764735916522,0.1536684,93020.0,93019.0,0.11681176]
["bitfinex-derivatives","BTCF0:USTF0",1764735916728,0.1636684,93020.0,93019.0,0.11681176]
["bitfinex-derivatives","BTCF0:USTF0",1764735916932,0.10292,93020.0,93019.0,0.11681176]
["bitfinex-derivatives","BTCF0:USTF0",1764735917930,0.40955,93027.0,93026.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764735918133,0.40955,93027.0,93026.0,0.1122877]
["bitfinex-derivatives","BTCF0:USTF0",1764735918525,0.04875,93027.0,93026.0,0.4730877]
["bitfinex-derivatives","BTCF0:USTF0",1764735918726,0.12731971,93029.0,93026.0,0.4730877]
["bitfinex-derivatives","BTCF0:USTF0",1764735918727,0.00016124,93029.0,93028.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735918930,0.05016124,93029.0,93028.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735919431,0.15308124,93029.0,93028.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735919831,0.10292,93027.0,93026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764735920034,0.15292,93027.0,93026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764735920239,0.15292,93027.0,93026.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1764735920739,0.15292,93027.0,93019.0,0.01127176]
["bitfinex-derivatives","BTCF0:USTF0",1764735920740,0.1136684,93020.0,93019.0,0.01127176]
["bitfinex-derivatives","BTCF0:USTF0",1764735920936,0.10292,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764735921127,0.1136691,93014.0,93013.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1764735921326,0.4536691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735921527,0.1136691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735921730,0.4236691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735921929,0.1136691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735922124,0.4636691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735922326,0.5244691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735922639,0.7944691,93014.0,93013.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764735922939,0.7944691,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735923140,0.5244691,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735925342,0.4744691,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735925642,0.5244691,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735925833,0.51372,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735926034,0.50372,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735926638,0.46372,93014.0,93013.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1764735926831,0.51372,93014.0,93013.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1764735927228,0.46372,93014.0,93013.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1764735927645,0.51372,93014.0,93013.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1764735927939,0.46372,93014.0,93013.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1764735928244,0.51372,93014.0,93013.0,0.1237217]
["bitfinex-derivatives","BTCF0:USTF0",1764735930632,0.51372,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735931636,0.46372,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735931838,0.51372,93014.0,93013.0,0.1129725]
["bitfinex-derivatives","BTCF0:USTF0",1764735932545,0.80372,93014.0,93013.0,0.0114325]
["bitfinex-derivatives","BTCF0:USTF0",1764735932744,0.80372,93014.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735932745,0.10292,93011.0,93010.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764735932936,0.10292,93011.0,92990.0,0.03831661]
["bitfinex-derivatives","BTCF0:USTF0",1764735932937,0.0107516,92992.0,92990.0,0.03831661]
["bitfinex-derivatives","BTCF0:USTF0",1764735933243,0.1029123,92986.0,92985.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1764735933543,0.1029128,92982.0,92981.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1764735933740,0.1429128,92982.0,92981.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1764735933942,0.1029128,92982.0,92981.0,0.47743]
["bitfinex-derivatives","BTCF0:USTF0",1764735934136,0.14216,92982.0,92981.0,0.4881829]
["bitfinex-derivatives","BTCF0:USTF0",1764735934337,0.14216,92982.0,92981.0,0.49926019]
["bitfinex-derivatives","BTCF0:USTF0",1764735934735,0.1529128,92982.0,92981.0,0.12770729]
["bitfinex-derivatives","BTCF0:USTF0",1764735934936,0.3929128,92982.0,92981.0,0.12770729]
["bitfinex-derivatives","BTCF0:USTF0",1764735935135,0.1529128,92982.0,92981.0,0.12770729]
["bitfinex-derivatives","BTCF0:USTF0",1764735935351,0.1529128,92982.0,92981.0,0.12870729]
["bitfinex-derivatives","BTCF0:USTF0",1764735935932,0.1029128,92982.0,92981.0,0.12870729]
["bitfinex-derivatives","BTCF0:USTF0",1764735936137,0.1529128,92982.0,92981.0,0.12870729]
["bitfinex-derivatives","BTCF0:USTF0",1764735936547,0.1029128,92982.0,92981.0,0.05285729]
["bitfinex-derivatives","BTCF0:USTF0",1764735936735,0.1529128,92982.0,92981.0,0.05585729]
["bitfinex-derivatives","BTCF0:USTF0",1764735937044,0.1529128,92982.0,92981.0,0.01507729]
["bitfinex-derivatives","BTCF0:USTF0",1764735937045,0.3929128,92982.0,92981.0,0.01507729]
["bitfinex-derivatives","BTCF0:USTF0",1764735937344,0.4529128,92982.0,92981.0,0.10118729]
["bitfinex-derivatives","BTCF0:USTF0",1764735937934,0.1429128,92982.0,92981.0,0.10118729]
["bitfinex-derivatives","BTCF0:USTF0",1764735938138,0.14216,92982.0,92981.0,0.11194019]
["bitfinex-derivatives","BTCF0:USTF0",1764735938332,0.09216,92982.0,92981.0,0.11194019]
["bitfinex-derivatives","BTCF0:USTF0",1764735938545,0.14216,92982.0,92981.0,0.11194019]
["bitfinex-derivatives","BTCF0:USTF0",1764735938942,0.14216,92982.0,92981.0,0.10894019]
["bitfinex-derivatives","BTCF0:USTF0",1764735939145,0.14216,92982.0,92981.0,0.11094019]
["bitfinex-derivatives","BTCF0:USTF0",1764735939445,0.3608,92985.0,92984.0,0.1234025]
["bitfinex-derivatives","BTCF0:USTF0",1764735939644,0.00016124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735939944,0.04016124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735940247,0.08506124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735940443,0.09506124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735940950,0.13947124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735941537,0.12947124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735941933,0.12947124,92991.0,92984.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764735941934,0.08931,92979.0,92978.0,0.07289376]
["bitfinex-derivatives","BTCF0:USTF0",1764735942137,0.08931,92979.0,92978.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735942138,0.13931,92979.0,92978.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735942439,0.13931,92979.0,92978.0,0.09735504]
["bitfinex-derivatives","BTCF0:USTF0",1764735943034,0.13931,92979.0,92978.0,0.01124504]
["bitfinex-derivatives","BTCF0:USTF0",1764735943252,0.1000632,92978.0,92975.0,0.02875376]
["bitfinex-derivatives","BTCF0:USTF0",1764735943445,0.1000632,92978.0,92977.0,0.3720342]
["bitfinex-derivatives","BTCF0:USTF0",1764735943650,0.4300632,92978.0,92977.0,0.3720342]
["bitfinex-derivatives","BTCF0:USTF0",1764735943850,0.4300632,92978.0,92977.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764735944038,0.1000636,92975.0,92974.0,0.07289376]
["bitfinex-derivatives","BTCF0:USTF0",1764735944245,0.1400636,92975.0,92974.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764735944442,0.3608,92986.0,92985.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735944646,0.010751,92998.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735944846,0.05016124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735945252,0.00016124,92991.0,92990.0,0.0968618]
["bitfinex-derivatives","BTCF0:USTF0",1764735946350,0.00016124,92991.0,92990.0,0.0978618]
["bitfinex-derivatives","BTCF0:USTF0",1764735946954,0.0107494,93012.0,92990.0,0.0978618]
["bitfinex-derivatives","BTCF0:USTF0",1764735946955,0.0107497,93009.0,93008.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735947151,0.0607497,93009.0,93008.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735948362,0.4510597,93009.0,93008.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735948554,0.4130597,93009.0,93008.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735948756,0.1000607,93002.0,93001.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735949063,0.1500607,93002.0,93001.0,0.0968606]
["bitfinex-derivatives","BTCF0:USTF0",1764735949758,0.1500607,93002.0,93001.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735950269,0.1000607,93002.0,93001.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735950478,0.08931,93000.0,92999.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735950670,0.41931,93000.0,92999.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735950872,0.08931,93000.0,92999.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735951071,0.33931,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735951274,0.08931,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735951477,0.13931,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735952183,0.37931,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735952377,0.38031,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735953081,0.14031,93000.0,92999.0,0.09702213]
["bitfinex-derivatives","BTCF0:USTF0",1764735953282,0.001,93000.0,92999.0,0.09702213]
["bitfinex-derivatives","BTCF0:USTF0",1764735953479,0.051,93000.0,92999.0,0.09702213]
["bitfinex-derivatives","BTCF0:USTF0",1764735953880,0.001,93000.0,92999.0,0.09702213]
["bitfinex-derivatives","BTCF0:USTF0",1764735955286,0.051,93000.0,92999.0,0.09702213]
["bitfinex-derivatives","BTCF0:USTF0",1764735955488,0.05,93000.0,92999.0,0.09702213]
["bitfinex-derivatives","BTCF0:USTF0",1764735955789,0.0107506,93002.0,93001.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735955977,0.1056506,93002.0,93001.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735956378,0.0607506,93002.0,93001.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735956584,0.3608,93003.0,93002.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1764735956775,0.4108,93003.0,93002.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1764735956974,0.4008,93003.0,93002.0,0.0968605]
["bitfinex-derivatives","BTCF0:USTF0",1764735957476,0.1000596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735957672,0.1500596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735958087,0.1000596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735958276,0.1500596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735958478,0.1000596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735958679,0.4100596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735959187,0.4300596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735959384,0.1010596,93010.0,93009.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764735959690,0.1000607,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735959870,0.1500607,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735960878,0.1500607,93000.0,92999.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735961078,0.1500607,93000.0,92999.0,0.08627133]
["bitfinex-derivatives","BTCF0:USTF0",1764735962391,0.1500607,93000.0,92999.0,0.11504727]
["bitfinex-derivatives","BTCF0:USTF0",1764735963091,0.1400607,93000.0,92999.0,0.11504727]
["bitfinex-derivatives","BTCF0:USTF0",1764735963279,0.3608,93001.0,93000.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1764735963483,0.4108,93001.0,93000.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1764735963695,0.49008,93001.0,93000.0,0.11095]
["bitfinex-derivatives","BTCF0:USTF0",1764735964574,0.44008,93001.0,93000.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764735964893,0.0900307,93000.0,92999.0,0.06954727]
["bitfinex-derivatives","BTCF0:USTF0",1764735965086,0.1400307,93000.0,92999.0,0.11281727]
["bitfinex-derivatives","BTCF0:USTF0",1764735965883,0.0488107,93000.0,92999.0,0.11281727]
["bitfinex-derivatives","BTCF0:USTF0",1764735966088,0.0888107,93000.0,92999.0,0.11281727]
["bitfinex-derivatives","BTCF0:USTF0",1764735966382,0.1400307,93000.0,92999.0,0.11281727]
["bitfinex-derivatives","BTCF0:USTF0",1764735966576,0.1300307,93000.0,92999.0,0.11281727]
["bitfinex-derivatives","BTCF0:USTF0",1764735966778,0.03806,93000.0,92999.0,0.11281727]
["bitfinex-derivatives","BTCF0:USTF0",1764735966981,0.3608,93001.0,93000.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1764735967179,0.3608,93001.0,93000.0,0.14698722]
["bitfinex-derivatives","BTCF0:USTF0",1764735967180,0.4008,93001.0,93000.0,0.14698722]
["bitfinex-derivatives","BTCF0:USTF0",1764735967376,0.3608,93001.0,93000.0,0.14698722]
["bitfinex-derivatives","BTCF0:USTF0",1764735967782,0.4108,93001.0,93000.0,0.14698722]
["bitfinex-derivatives","BTCF0:USTF0",1764735968292,0.4008,93001.0,93000.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1764735968494,0.3608,93001.0,93000.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1764735968692,0.4108,93001.0,93000.0,0.1181707]
["bitfinex-derivatives","BTCF0:USTF0",1764735969183,0.49008,93001.0,93000.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1764735969977,0.44008,93001.0,93000.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1764735970397,0.49008,93001.0,93000.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1764735975890,0.44008,93001.0,93000.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1764735976288,0.48008,93001.0,93000.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1764735980002,0.0900307,93000.0,92999.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735980205,0.0900307,93000.0,92999.0,0.04077133]
["bitfinex-derivatives","BTCF0:USTF0",1764735980405,0.4000307,93000.0,92999.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764735980712,0.07928,92993.0,92992.0,0.07705915]
["bitfinex-derivatives","BTCF0:USTF0",1764735981001,0.0107516,92992.0,92989.0,0.07705915]
["bitfinex-derivatives","BTCF0:USTF0",1764735981205,0.07928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735981411,0.12928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735981707,0.11928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735983504,0.12928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735986802,0.07928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735987007,0.12928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735987314,0.12928,92990.0,92989.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764735987613,0.12928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735990016,0.11928,92990.0,92989.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764735990314,0.11928,92990.0,92984.0,0.0372925]
["bitfinex-derivatives","BTCF0:USTF0",1764735990315,0.07928,92984.0,92983.0,0.07705915]
["bitfinex-derivatives","BTCF0:USTF0",1764735990507,0.07928,92981.0,92980.0,0.08404133]
["bitfinex-derivatives","BTCF0:USTF0",1764735990704,0.12928,92981.0,92980.0,0.08404133]
["bitfinex-derivatives","BTCF0:USTF0",1764735990909,0.11928,92981.0,92980.0,0.08404133]
["bitfinex-derivatives","BTCF0:USTF0",1764735991620,0.12928,92981.0,92980.0,0.08504133]
["bitfinex-derivatives","BTCF0:USTF0",1764735993522,0.12928,92981.0,92980.0,0.08604133]
["bitfinex-derivatives","BTCF0:USTF0",1764735994627,0.085382,92989.0,92988.0,0.09975]
["bitfinex-derivatives","BTCF0:USTF0",1764735994918,0.135382,92989.0,92988.0,0.1382549]
["bitfinex-derivatives","BTCF0:USTF0",1764735995512,0.085382,92989.0,92988.0,0.1382549]
["bitfinex-derivatives","BTCF0:USTF0",1764735995720,0.135382,92989.0,92988.0,0.1392549]
["bitfinex-derivatives","BTCF0:USTF0",1764735996119,0.125382,92989.0,92988.0,0.1392549]
["bitfinex-derivatives","BTCF0:USTF0",1764735996926,0.0107511,92997.0,92996.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764735997127,0.0980411,92997.0,92996.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764735997321,0.1350811,92997.0,92996.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764735997732,0.1250811,92997.0,92996.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764735997932,0.1350811,92997.0,92996.0,0.0834612]
["bitfinex-derivatives","BTCF0:USTF0",1764735998129,0.3608,93011.0,92998.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764735998343,0.3608,93011.0,93010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764735998630,0.0850989,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764735998826,0.1350989,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764735999731,0.11435,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764735999931,0.12435,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736000241,0.07831,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736000536,0.08831,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736000930,0.09031,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736001126,0.07735,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736001332,0.12735,93016.0,93015.0,0.11114327]
["bitfinex-derivatives","BTCF0:USTF0",1764736001637,0.12735,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736001821,0.04031,93016.0,93015.0,0.11114579]
["bitfinex-derivatives","BTCF0:USTF0",1764736002028,0.05,93016.0,93015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736002335,0.00016133,93025.0,93024.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736002540,0.05016133,93025.0,93024.0,0.13032596]
["bitfinex-derivatives","BTCF0:USTF0",1764736003334,0.00016133,93025.0,93024.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736003535,0.07435,93038.0,93037.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764736003736,0.12435,93038.0,93037.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736004645,0.12535,93038.0,93037.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736006737,0.07435,93032.0,93031.0,0.02878719]
["bitfinex-derivatives","BTCF0:USTF0",1764736007036,0.07435,93030.0,93029.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736007232,0.36435,93030.0,93029.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736007827,0.36435,93030.0,93029.0,0.08399284]
["bitfinex-derivatives","BTCF0:USTF0",1764736008027,0.36435,93030.0,93029.0,0.01128284]
["bitfinex-derivatives","BTCF0:USTF0",1764736008234,0.0850973,93029.0,93028.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764736008530,0.0850973,93029.0,93008.0,0.08659015]
["bitfinex-derivatives","BTCF0:USTF0",1764736008531,0.07435,93011.0,93010.0,0.02878719]
["bitfinex-derivatives","BTCF0:USTF0",1764736008833,0.0850995,93010.0,93009.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736009030,0.1350995,93010.0,93009.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736010651,0.1250995,93010.0,93009.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736010934,0.3850995,93010.0,93009.0,0.08395946]
["bitfinex-derivatives","BTCF0:USTF0",1764736011339,0.0850995,93010.0,93009.0,0.08395946]
["bitfinex-derivatives","BTCF0:USTF0",1764736011535,0.1350995,93010.0,93009.0,0.08395946]
["bitfinex-derivatives","BTCF0:USTF0",1764736011939,0.08731,93010.0,93009.0,0.08395946]
["bitfinex-derivatives","BTCF0:USTF0",1764736012137,0.3608,93018.0,93017.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736012437,0.00016124,93019.0,93018.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764736012642,0.03747124,93019.0,93018.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764736013025,0.00016124,93019.0,93018.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764736013435,0.00016124,93019.0,93018.0,0.1121915]
["bitfinex-derivatives","BTCF0:USTF0",1764736013638,0.00016124,93019.0,93018.0,0.1131915]
["bitfinex-derivatives","BTCF0:USTF0",1764736014247,0.00016124,93019.0,93018.0,0.1121915]
["bitfinex-derivatives","BTCF0:USTF0",1764736014542,0.00016124,93019.0,93018.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764736015646,0.00016124,93019.0,93018.0,0.1121915]
["bitfinex-derivatives","BTCF0:USTF0",1764736015946,0.00016124,93019.0,93018.0,0.0834586]
["bitfinex-derivatives","BTCF0:USTF0",1764736017641,0.3608,93032.0,93031.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736017948,0.05,93032.0,93031.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736018832,0.0107468,93034.0,93031.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736019035,0.0107468,93034.0,93033.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736019334,0.03731,93037.0,93036.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764736019538,0.36096087,93041.0,93040.0,0.1046561]
["bitfinex-derivatives","BTCF0:USTF0",1764736019740,0.40096087,93041.0,93040.0,0.1046561]
["bitfinex-derivatives","BTCF0:USTF0",1764736019943,0.41096087,93041.0,93040.0,0.1046561]
["bitfinex-derivatives","BTCF0:USTF0",1764736020145,0.41096087,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736020339,0.05016087,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736020849,0.00116087,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736021054,0.00048337,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736023547,0.06546337,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736023754,0.00048337,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736024349,0.00048337,93041.0,93040.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1764736024546,0.05048337,93041.0,93040.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1764736025140,0.00048337,93041.0,93040.0,0.1226429]
["bitfinex-derivatives","BTCF0:USTF0",1764736025351,0.05048337,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736026051,0.00048337,93041.0,93040.0,0.09391]
["bitfinex-derivatives","BTCF0:USTF0",1764736026250,0.02842,93077.0,93073.0,0.0107422]
["bitfinex-derivatives","BTCF0:USTF0",1764736026453,0.05684,93077.0,93076.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764736027048,0.41790857,93086.0,93085.0,0.0416909]
["bitfinex-derivatives","BTCF0:USTF0",1764736027246,0.41790857,93086.0,93085.0,0.0766109]
["bitfinex-derivatives","BTCF0:USTF0",1764736027449,0.41790857,93086.0,93085.0,0.08933007]
["bitfinex-derivatives","BTCF0:USTF0",1764736027648,0.41790857,93086.0,93085.0,0.07858917]
["bitfinex-derivatives","BTCF0:USTF0",1764736032052,0.38948857,93086.0,93085.0,0.07858917]
["bitfinex-derivatives","BTCF0:USTF0",1764736032454,0.41790857,93086.0,93085.0,0.07858917]
["bitfinex-derivatives","BTCF0:USTF0",1764736032856,0.46790857,93086.0,93085.0,0.07858917]
["bitfinex-derivatives","BTCF0:USTF0",1764736033056,0.41790857,93086.0,93085.0,0.07858917]
["bitfinex-derivatives","BTCF0:USTF0",1764736033655,0.41790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736033852,0.46790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736035451,0.41790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736035869,0.46790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736036256,0.41790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736036659,0.46790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736036968,0.41790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736037165,0.46790857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736037466,0.00026857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736038070,0.05026857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736038267,0.00026857,93086.0,93085.0,0.09033007]
["bitfinex-derivatives","BTCF0:USTF0",1764736040161,0.3608,93112.0,93104.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1764736040386,0.05684,93121.0,93120.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764736040585,0.10684,93121.0,93120.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1764736040877,0.272,93159.0,93120.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1764736040878,0.05798233,93171.0,93165.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764736041172,0.34026834,93166.0,93150.0,0.09561999]
["bitfinex-derivatives","BTCF0:USTF0",1764736041378,0.0107225,93245.0,93199.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1764736041672,0.0107225,93245.0,93190.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764736041673,0.10738773,93244.0,93230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736041879,0.01963,93270.0,93231.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764736042181,0.76971585,93279.0,93231.0,0.10727081]
["bitfinex-derivatives","BTCF0:USTF0",1764736042474,0.06569,93251.0,93241.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764736042681,0.01963,93245.0,93241.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764736042859,0.06569,93242.0,93241.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764736043059,0.53624,93242.0,93220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736043276,0.53628,93241.0,93230.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736043478,0.01963,93228.0,93220.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736043678,0.06569,93224.0,93214.0,0.02845274]
["bitfinex-derivatives","BTCF0:USTF0",1764736043860,0.06569,93224.0,93223.0,0.02940791]
["bitfinex-derivatives","BTCF0:USTF0",1764736044061,0.0107222,93248.0,93210.0,0.04793697]
["bitfinex-derivatives","BTCF0:USTF0",1764736044062,0.00015964,93233.0,93214.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764736044269,0.06569,93261.0,93260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736044473,0.01963,93294.0,93261.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764736044674,0.01963,93258.0,93220.0,0.03811037]
["bitfinex-derivatives","BTCF0:USTF0",1764736044890,0.02368947,93359.0,93210.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736045076,0.01963,93290.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764736045274,0.01963,93252.0,93241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736045466,0.06569,93211.0,93210.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1764736045666,0.06569,93201.0,93160.0,0.02811038]
["bitfinex-derivatives","BTCF0:USTF0",1764736045866,0.01613,93167.0,93161.0,0.05745676]
["bitfinex-derivatives","BTCF0:USTF0",1764736046175,0.05103,93148.0,93139.0,0.02813748]
["bitfinex-derivatives","BTCF0:USTF0",1764736046376,0.05103,93148.0,93120.0,0.05745676]
["bitfinex-derivatives","BTCF0:USTF0",1764736046377,0.01613,93146.0,93120.0,0.05745676]
["bitfinex-derivatives","BTCF0:USTF0",1764736046569,0.01963,93148.0,93118.0,0.05745676]
["bitfinex-derivatives","BTCF0:USTF0",1764736046879,0.17963,93148.0,93123.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1764736047183,0.17963,93148.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736047184,0.12714108,93140.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736047376,0.01963,93148.0,93121.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1764736047770,0.01963,93148.0,93129.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1764736047971,0.01613,93134.0,93119.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736048174,0.000124,93147.0,93130.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1764736048364,0.000124,93147.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736048365,0.01613,93143.0,93123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736048570,0.000124,93147.0,93122.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764736048780,0.000124,93147.0,93121.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1764736049669,0.000124,93147.0,93129.0,0.0107358]
["bitfinex-derivatives","BTCF0:USTF0",1764736049868,0.02063,93148.0,93145.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1764736049869,0.001,93148.0,93145.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1764736050080,0.01963,93170.0,93145.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1764736050280,0.14677108,93170.0,93148.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736050579,0.0314,93149.0,93148.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736050765,0.06569,93149.0,93148.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736050970,0.06579833,93149.0,93148.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736051381,0.06579833,93149.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764736051382,0.01963,93135.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764736051565,0.06569,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764736051772,0.06576726,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764736051971,0.06576726,93127.0,93103.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764736052270,0.01963,93114.0,93103.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764736052782,0.05103,93100.0,93099.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736052972,0.06579833,93100.0,93099.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736054177,0.00010833,93100.0,93099.0,0.38600104]
["bitfinex-derivatives","BTCF0:USTF0",1764736054580,0.00010833,93100.0,93099.0,0.38700104]
["bitfinex-derivatives","BTCF0:USTF0",1764736054771,0.00016104,93118.0,93114.0,0.0107375]
["bitfinex-derivatives","BTCF0:USTF0",1764736054971,0.00016104,93118.0,93117.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1764736055485,0.00016104,93118.0,93117.0,0.74664]
["bitfinex-derivatives","BTCF0:USTF0",1764736056784,0.3608,93142.0,93140.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1764736057173,0.3608,93150.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736057384,0.3608,93150.0,93142.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1764736057581,0.3608,93159.0,93149.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1764736057781,0.20484,93180.0,93160.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1764736057782,0.3608,93178.0,93160.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1764736057970,0.3608,93178.0,93169.0,0.0107312]
["bitfinex-derivatives","BTCF0:USTF0",1764736058174,0.3608,93178.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736058175,0.3608,93192.0,93188.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1764736058376,0.12714108,93200.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736058571,0.12714108,93200.0,93181.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736058572,0.66756,93182.0,93181.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736058874,0.3608,93187.0,93181.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736059078,0.3608,93202.0,93189.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1764736059382,0.3608,93193.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736059577,0.3608,93193.0,93192.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1764736059774,0.20692,93252.0,93212.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1764736059775,0.3608,93232.0,93212.0,0.69443]
["bitfinex-derivatives","BTCF0:USTF0",1764736059979,0.3608,93232.0,93215.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1764736060187,0.3608,93232.0,93221.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1764736060686,0.20692,93240.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736060877,0.3608,93233.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736061076,0.3608,93233.0,93213.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736061077,0.3608,93222.0,93213.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736061275,1.02836,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736061784,0.66756,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736062990,0.3608,93225.0,93213.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736063191,0.3608,93225.0,93214.0,0.03322075]
["bitfinex-derivatives","BTCF0:USTF0",1764736063386,0.3608,93225.0,93215.0,0.03322075]
["bitfinex-derivatives","BTCF0:USTF0",1764736063577,0.33923,93214.0,93213.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736063774,0.66756,93214.0,93213.0,0.03338343]
["bitfinex-derivatives","BTCF0:USTF0",1764736064587,1.21845,93214.0,93213.0,0.03338343]
["bitfinex-derivatives","BTCF0:USTF0",1764736064885,0.66756,93194.0,93189.0,0.05745676]
["bitfinex-derivatives","BTCF0:USTF0",1764736065086,0.66756,93190.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736065277,0.66756,93186.0,93185.0,0.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1764736066283,0.00016094,93195.0,93192.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1764736066594,0.00016094,93195.0,93194.0,1.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764736066787,0.00016094,93195.0,93194.0,1.08848955]
["bitfinex-derivatives","BTCF0:USTF0",1764736066980,0.00016094,93195.0,93194.0,0.73205955]
["bitfinex-derivatives","BTCF0:USTF0",1764736067181,0.33939094,93195.0,93194.0,0.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1764736067590,0.66772094,93195.0,93194.0,0.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1764736069384,0.66772094,93195.0,93194.0,0.03425955]
["bitfinex-derivatives","BTCF0:USTF0",1764736071796,0.33939094,93195.0,93194.0,0.04498785]
["bitfinex-derivatives","BTCF0:USTF0",1764736071985,0.00016094,93195.0,93194.0,0.04498785]
["bitfinex-derivatives","BTCF0:USTF0",1764736072498,0.00016094,93195.0,93194.0,1.31517785]
["bitfinex-derivatives","BTCF0:USTF0",1764736072888,0.66772094,93195.0,93194.0,0.40578785]
["bitfinex-derivatives","BTCF0:USTF0",1764736073095,0.66772094,93195.0,93194.0,0.03425955]
["bitfinex-derivatives","BTCF0:USTF0",1764736073592,0.66772094,93195.0,93194.0,0.04498785]
["bitfinex-derivatives","BTCF0:USTF0",1764736074793,0.66772094,93195.0,93194.0,0.03425955]
["bitfinex-derivatives","BTCF0:USTF0",1764736074984,0.66872094,93195.0,93194.0,0.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1764736075882,1.02952094,93195.0,93194.0,0.03325955]
["bitfinex-derivatives","BTCF0:USTF0",1764736076489,0.66756,93186.0,93185.0,0.0378777]
["bitfinex-derivatives","BTCF0:USTF0",1764736076690,0.87448,93180.0,93179.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1764736077194,0.36096094,93195.0,93194.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764736077195,1.02852094,93195.0,93194.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764736077786,0.33923,93186.0,93185.0,0.0378777]
["bitfinex-derivatives","BTCF0:USTF0",1764736078082,0.66756,93186.0,93185.0,0.0378777]
["bitfinex-derivatives","BTCF0:USTF0",1764736079402,0.66756,93185.0,93184.0,0.0486071]
["bitfinex-derivatives","BTCF0:USTF0",1764736079692,0.66756,93185.0,93184.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1764736080290,1.03052094,93195.0,93194.0,0.3487283]
["bitfinex-derivatives","BTCF0:USTF0",1764736080483,0.70019094,93195.0,93194.0,0.7051583]
["bitfinex-derivatives","BTCF0:USTF0",1764736080696,1.23544094,93195.0,93194.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764736081002,1.23544094,93195.0,93193.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1764736081003,0.66756,93191.0,93190.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1764736081202,0.66756,93191.0,93190.0,0.3487287]
["bitfinex-derivatives","BTCF0:USTF0",1764736081203,0.33923,93191.0,93190.0,0.3487287]
["bitfinex-derivatives","BTCF0:USTF0",1764736081497,0.36096094,93195.0,93194.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764736081498,0.00016094,93195.0,93194.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764736081696,0.00016094,93195.0,93194.0,0.7051583]
["bitfinex-derivatives","BTCF0:USTF0",1764736082294,0.3608,93210.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764736082495,0.3608,93232.0,93231.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764736082696,1.02836,93232.0,93231.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764736083901,0.66866,93226.0,93225.0,0.0568391]
["bitfinex-derivatives","BTCF0:USTF0",1764736084090,0.66866,93226.0,93225.0,0.03791564]
["bitfinex-derivatives","BTCF0:USTF0",1764736084293,0.20258,93225.0,93223.0,0.0568391]
["bitfinex-derivatives","BTCF0:USTF0",1764736084594,0.87124,93225.0,93224.0,0.0568391]
["bitfinex-derivatives","BTCF0:USTF0",1764736084798,0.66866,93223.0,93222.0,0.01088604]
["bitfinex-derivatives","BTCF0:USTF0",1764736084997,0.66866,93223.0,93222.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736085199,0.3608,93223.0,93214.0,0.07705915]
["bitfinex-derivatives","BTCF0:USTF0",1764736085415,0.3608,93223.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764736085598,0.66866,93203.0,93196.0,0.07604555]
["bitfinex-derivatives","BTCF0:USTF0",1764736085901,0.66866,93198.0,93196.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1764736087001,0.6922,93205.0,93204.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1764736087397,1.02946,93205.0,93204.0,0.0107272]
["bitfinex-derivatives","BTCF0:USTF0",1764736087997,0.00016094,93207.0,93204.0,0.6970472]
["bitfinex-derivatives","BTCF0:USTF0",1764736088400,0.33156094,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736088600,0.66866,93225.0,93224.0,0.0107249]
["bitfinex-derivatives","BTCF0:USTF0",1764736088898,0.3608,93238.0,93224.0,0.0107249]
["bitfinex-derivatives","BTCF0:USTF0",1764736088899,0.3314,93238.0,93235.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1764736089102,0.3314,93236.0,93235.0,0.0107236]
["bitfinex-derivatives","BTCF0:USTF0",1764736089304,0.66866,93236.0,93235.0,0.03139382]
["bitfinex-derivatives","BTCF0:USTF0",1764736089502,0.66866,93246.0,93245.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1764736089707,0.66866,93246.0,93245.0,0.03073184]
["bitfinex-derivatives","BTCF0:USTF0",1764736089897,0.3608,93247.0,93240.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764736090100,0.66866,93239.0,93238.0,0.0107232]
["bitfinex-derivatives","BTCF0:USTF0",1764736090300,0.33726,93235.0,93234.0,0.0107237]
["bitfinex-derivatives","BTCF0:USTF0",1764736090497,0.3314,93230.0,93229.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764736090701,0.66866,93230.0,93229.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764736091205,1.02946,93239.0,93227.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764736091403,0.3314,93238.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736091707,0.66866,93237.0,93236.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1764736092094,0.66866,93227.0,93221.0,0.03805721]
["bitfinex-derivatives","BTCF0:USTF0",1764736092295,0.66866,93227.0,93224.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1764736092498,0.66866,93227.0,93221.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1764736092696,0.66866,93227.0,93218.0,0.0107255]
["bitfinex-derivatives","BTCF0:USTF0",1764736093103,0.66866,93227.0,93222.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1764736093497,0.66866,93227.0,93226.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764736094911,0.66866,93217.0,93216.0,0.0107257]
["bitfinex-derivatives","BTCF0:USTF0",1764736095393,0.66866,93217.0,93216.0,0.3700757]
["bitfinex-derivatives","BTCF0:USTF0",1764736095596,0.14213,93226.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736095597,0.66866,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736096005,0.66866,93215.0,93214.0,0.371526]
["bitfinex-derivatives","BTCF0:USTF0",1764736096410,0.66866,93207.0,93206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736096601,0.3608,93220.0,93206.0,1.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764736096802,0.3314,93221.0,93220.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1764736097010,0.3314,93216.0,93215.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1764736097199,0.00016094,93224.0,93214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764736097200,0.66866,93215.0,93214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764736097513,0.66866,93215.0,93214.0,0.011726]
["bitfinex-derivatives","BTCF0:USTF0",1764736097708,0.66866,93207.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736098413,0.66866,93207.0,93206.0,0.36135]
["bitfinex-derivatives","BTCF0:USTF0",1764736099001,0.66866,93207.0,93206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736099312,0.66866,93207.0,93206.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1764736099908,0.66866,93207.0,93206.0,0.0127269]
["bitfinex-derivatives","BTCF0:USTF0",1764736101408,0.66866,93207.0,93206.0,0.0018391]
["bitfinex-derivatives","BTCF0:USTF0",1764736102615,0.66144,93186.0,93185.0,0.0492531]
["bitfinex-derivatives","BTCF0:USTF0",1764736102802,0.66144,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736103002,0.1885,93170.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736103204,0.66144,93169.0,93168.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1764736103407,0.66144,93168.0,93167.0,0.37211292]
["bitfinex-derivatives","BTCF0:USTF0",1764736103711,0.66144,93168.0,93167.0,0.01131292]
["bitfinex-derivatives","BTCF0:USTF0",1764736103913,0.00016094,93177.0,93167.0,0.01131292]
["bitfinex-derivatives","BTCF0:USTF0",1764736103914,0.00016094,93177.0,93167.0,0.98961]
["bitfinex-derivatives","BTCF0:USTF0",1764736104214,0.66160094,93177.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764736104412,0.66160094,93177.0,93176.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1764736104721,0.66144,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764736104908,1.02224,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764736105604,1.02224,93167.0,93158.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736105605,0.66144,93159.0,93158.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736105915,1.0329723,93159.0,93158.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736106910,1.02224,93159.0,93158.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736107211,1.02324,93159.0,93158.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764736107420,1.02324,93159.0,93135.0,0.0285601]
["bitfinex-derivatives","BTCF0:USTF0",1764736107421,0.322,93136.0,93135.0,0.0285601]
["bitfinex-derivatives","BTCF0:USTF0",1764736107604,0.66144,93123.0,93122.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1764736107802,0.3608,93123.0,93122.0,0.65126574]
["bitfinex-derivatives","BTCF0:USTF0",1764736108007,0.3608,93123.0,93122.0,0.6395466]
["bitfinex-derivatives","BTCF0:USTF0",1764736108208,0.322,93110.0,93109.0,0.0392981]
["bitfinex-derivatives","BTCF0:USTF0",1764736108513,0.322,93103.0,93102.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764736108714,0.66144,93103.0,93102.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764736109113,0.66144,93103.0,93102.0,0.01148589]
["bitfinex-derivatives","BTCF0:USTF0",1764736109315,0.66144,93103.0,93100.0,0.01090004]
["bitfinex-derivatives","BTCF0:USTF0",1764736109509,0.66144,93101.0,93100.0,0.02229627]
["bitfinex-derivatives","BTCF0:USTF0",1764736109705,0.66144,93101.0,93100.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736110019,0.66144,93101.0,93100.0,0.01165038]
["bitfinex-derivatives","BTCF0:USTF0",1764736110200,0.66144,93101.0,93100.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736110406,0.3608,93102.0,93101.0,0.639549]
["bitfinex-derivatives","BTCF0:USTF0",1764736110803,0.66144,93101.0,93100.0,0.01141933]
["bitfinex-derivatives","BTCF0:USTF0",1764736111105,0.66144,93101.0,93100.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764736111304,0.66144,93101.0,93069.0,0.0285601]
["bitfinex-derivatives","BTCF0:USTF0",1764736111305,0.322,93076.0,93069.0,0.0285601]
["bitfinex-derivatives","BTCF0:USTF0",1764736111503,8.571e-05,93075.0,93073.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764736111703,8.571e-05,93075.0,93072.0,0.01141002]
["bitfinex-derivatives","BTCF0:USTF0",1764736111911,8.571e-05,93075.0,93068.0,0.5326228]
["bitfinex-derivatives","BTCF0:USTF0",1764736112219,0.66144,93062.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764736112408,0.66144,93062.0,93049.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1764736112409,1.02224,93062.0,93049.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1764736112609,1.02224,93062.0,93052.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764736112814,1.02232048,93062.0,93052.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764736113308,1.02232048,93062.0,93059.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764736113618,1.02232048,93062.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1764736113819,1.02232048,93062.0,93061.0,0.00311663]
["bitfinex-derivatives","BTCF0:USTF0",1764736114620,1.02232048,93062.0,93061.0,0.67289663]
["bitfinex-derivatives","BTCF0:USTF0",1764736114621,0.36088048,93062.0,93061.0,0.67289663]
["bitfinex-derivatives","BTCF0:USTF0",1764736114819,0.36088048,93062.0,93052.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764736114820,0.66893,93053.0,93052.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764736115127,0.66893,93053.0,92985.0,0.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1764736115128,0.66893,92998.0,92985.0,0.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1764736115617,0.35482,92986.0,92985.0,0.01154891]
["bitfinex-derivatives","BTCF0:USTF0",1764736115919,0.66893,92977.0,92976.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736116516,0.21227835,92980.0,92963.0,0.01178776]
["bitfinex-derivatives","BTCF0:USTF0",1764736116517,0.66893,92964.0,92963.0,0.01178776]
["bitfinex-derivatives","BTCF0:USTF0",1764736116723,0.15567,92970.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764736116913,0.21227835,92945.0,92933.0,0.01171754]
["bitfinex-derivatives","BTCF0:USTF0",1764736117219,8.837e-05,92944.0,92933.0,0.01171754]
["bitfinex-derivatives","BTCF0:USTF0",1764736117413,0.7216,92936.0,92933.0,0.01171754]
["bitfinex-derivatives","BTCF0:USTF0",1764736117720,0.7216,92936.0,92935.0,0.3279988]
["bitfinex-derivatives","BTCF0:USTF0",1764736118323,0.7216,92936.0,92935.0,0.6699088]
["bitfinex-derivatives","BTCF0:USTF0",1764736118522,8.837e-05,92944.0,92943.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1764736118824,0.3608,92968.0,92954.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1764736119123,0.3608,92968.0,92967.0,0.6805345]
["bitfinex-derivatives","BTCF0:USTF0",1764736119324,0.3608,92968.0,92967.0,1.59254]
["bitfinex-derivatives","BTCF0:USTF0",1764736119515,0.3608,92980.0,92979.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1764736119913,0.36091397,92980.0,92979.0,0.66978]
["bitfinex-derivatives","BTCF0:USTF0",1764736120526,0.36091397,92980.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736120718,0.3608,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736121115,0.3608,92979.0,92978.0,0.6803032]
["bitfinex-derivatives","BTCF0:USTF0",1764736121316,0.00011397,92980.0,92979.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736121821,0.00011397,92980.0,92979.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1764736122125,0.00011397,92980.0,92971.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1764736122317,0.00011397,92980.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736122714,0.3608,92972.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736123314,0.3608,92972.0,92970.0,0.01091542]
["bitfinex-derivatives","BTCF0:USTF0",1764736123927,0.3608,92972.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736124116,0.3608,92972.0,92970.0,0.01091542]
["bitfinex-derivatives","BTCF0:USTF0",1764736124319,0.00011397,92980.0,92979.0,0.6803031]
["bitfinex-derivatives","BTCF0:USTF0",1764736124920,0.00011397,92980.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736125326,0.00011397,92980.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764736125532,0.00011397,92980.0,92979.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736125826,0.00111397,92980.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736126025,0.00111397,92980.0,92971.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764736126529,0.00111397,92980.0,92975.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1764736126714,0.00111397,92980.0,92979.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736126919,0.00111397,92980.0,92975.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1764736127114,0.00111397,92980.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736127327,0.68314,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736127624,1.04394,92971.0,92970.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736127825,1.04394,92971.0,92966.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764736127826,0.68314,92967.0,92966.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764736128031,0.68324818,92967.0,92966.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764736128225,0.0107547,92966.0,92951.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1764736128525,0.7216,92952.0,92949.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1764736129128,0.68314,92950.0,92949.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1764736129329,0.68322821,92950.0,92949.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1764736130029,8.821e-05,92950.0,92949.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1764736130828,8.821e-05,92950.0,92949.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764736131431,0.00108821,92950.0,92949.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1764736131824,8.821e-05,92950.0,92949.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1764736132017,0.00108821,92950.0,92949.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1764736132216,0.00016132,92960.0,92959.0,0.6803054]
["bitfinex-derivatives","BTCF0:USTF0",1764736132528,0.00016132,92960.0,92949.0,0.5329565]
["bitfinex-derivatives","BTCF0:USTF0",1764736132734,0.3608,92952.0,92951.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736132933,0.3608,92956.0,92955.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736133524,0.00016132,92960.0,92959.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736135026,0.00016132,92960.0,92956.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764736135232,0.3608,92957.0,92956.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764736135439,0.00016132,92960.0,92959.0,0.66955]
["bitfinex-derivatives","BTCF0:USTF0",1764736138629,0.3608,92972.0,92971.0,0.6803041]
["bitfinex-derivatives","BTCF0:USTF0",1764736138830,0.3608,92972.0,92971.0,1.2009841]
["bitfinex-derivatives","BTCF0:USTF0",1764736139038,0.3608,92983.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764736139733,0.3608,92983.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736139734,0.88799,92973.0,92972.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764736139923,0.20485,92973.0,92955.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764736140124,0.0107546,92967.0,92955.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764736140325,0.21340748,92970.0,92955.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764736140633,0.68314,92956.0,92955.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764736140941,0.3358,92947.0,92946.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764736141139,1.08314,92947.0,92935.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1764736141430,0.68314,92927.0,92925.0,0.05654199]
["bitfinex-derivatives","BTCF0:USTF0",1764736141632,1.04394,92927.0,92923.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1764736141832,1.04394,92927.0,92923.0,0.01088976]
["bitfinex-derivatives","BTCF0:USTF0",1764736142137,1.04394,92927.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764736142138,1.04394,92927.0,92913.0,0.0107607]
["bitfinex-derivatives","BTCF0:USTF0",1764736142342,1.04394,92927.0,92912.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764736142531,1.04403868,92927.0,92912.0,0.2004409]
["bitfinex-derivatives","BTCF0:USTF0",1764736142929,1.04403868,92927.0,92912.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764736143235,1.04403868,92927.0,92917.0,0.01089534]
["bitfinex-derivatives","BTCF0:USTF0",1764736143640,0.68412,92918.0,92917.0,0.01089534]
["bitfinex-derivatives","BTCF0:USTF0",1764736143938,0.6889,92913.0,92912.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764736144138,0.6889,92913.0,92912.0,0.20073604]
["bitfinex-derivatives","BTCF0:USTF0",1764736144835,0.6889,92913.0,92912.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764736145234,0.3608,92918.0,92917.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1764736146037,0.3608,92918.0,92912.0,0.21174491]
["bitfinex-derivatives","BTCF0:USTF0",1764736146038,0.71292,92918.0,92912.0,0.20298411]
["bitfinex-derivatives","BTCF0:USTF0",1764736146437,1.0497,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736147125,1.0497,92918.0,92912.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764736147126,0.3608,92918.0,92912.0,0.21372715]
["bitfinex-derivatives","BTCF0:USTF0",1764736147328,0.3608,92918.0,92915.0,0.0107604]
["bitfinex-derivatives","BTCF0:USTF0",1764736147542,0.3608,92918.0,92912.0,0.20296625]
["bitfinex-derivatives","BTCF0:USTF0",1764736147737,0.3608,92918.0,92917.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1764736148547,0.36089868,92927.0,92914.0,0.0107606]
["bitfinex-derivatives","BTCF0:USTF0",1764736148840,1.0497,92918.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736149141,0.36089868,92927.0,92917.0,0.69403]
["bitfinex-derivatives","BTCF0:USTF0",1764736149350,9.868e-05,92927.0,92917.0,0.0117602]
["bitfinex-derivatives","BTCF0:USTF0",1764736149842,9.868e-05,92927.0,92917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736150042,0.6889,92918.0,92912.0,0.20096625]
["bitfinex-derivatives","BTCF0:USTF0",1764736150249,0.6889,92918.0,92914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736150540,0.35212,92915.0,92914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736150744,0.6889,92915.0,92914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736152144,0.6889,92913.0,92912.0,0.20096625]
["bitfinex-derivatives","BTCF0:USTF0",1764736153238,0.6889,92913.0,92912.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764736153432,0.6889,92913.0,92912.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764736154745,0.68900799,92913.0,92912.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764736155049,0.68900799,92913.0,92912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736156043,0.33678,92902.0,92875.0,0.36091718]
["bitfinex-derivatives","BTCF0:USTF0",1764736156246,1.0497,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764736156633,0.6889,92877.0,92875.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1764736156840,1.0497,92876.0,92875.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1764736157039,1.0497,92876.0,92875.0,0.01118586]
["bitfinex-derivatives","BTCF0:USTF0",1764736157543,1.0497,92876.0,92875.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1764736157736,1.0497,92876.0,92856.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764736157737,0.6889,92857.0,92856.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764736157942,0.6889,92857.0,92856.0,2.0186]
["bitfinex-derivatives","BTCF0:USTF0",1764736158749,0.68902239,92857.0,92856.0,2.0186]
["bitfinex-derivatives","BTCF0:USTF0",1764736159250,0.68902239,92857.0,92856.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764736159638,0.68902239,92857.0,92856.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764736160137,0.68902239,92857.0,92856.0,0.53281194]
["bitfinex-derivatives","BTCF0:USTF0",1764736160541,0.35224239,92857.0,92856.0,0.88541194]
["bitfinex-derivatives","BTCF0:USTF0",1764736160743,0.00012239,92857.0,92856.0,0.88541194]
["bitfinex-derivatives","BTCF0:USTF0",1764736161548,0.00012239,92857.0,92856.0,0.53281194]
["bitfinex-derivatives","BTCF0:USTF0",1764736161549,0.68902239,92857.0,92856.0,0.53281194]
["bitfinex-derivatives","BTCF0:USTF0",1764736161741,0.68902239,92857.0,92856.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764736162150,1.04982239,92857.0,92856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764736162350,1.04982239,92857.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764736162351,0.6889,92846.0,92845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764736162654,0.6889,92846.0,92830.0,0.9903303]
["bitfinex-derivatives","BTCF0:USTF0",1764736162655,0.6889,92831.0,92830.0,0.97956]
["bitfinex-derivatives","BTCF0:USTF0",1764736162953,0.6889,92830.0,92829.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1764736163346,0.6889,92830.0,92829.0,0.89019538]
["bitfinex-derivatives","BTCF0:USTF0",1764736164253,9.227e-05,92831.0,92830.0,0.7038004]
["bitfinex-derivatives","BTCF0:USTF0",1764736165645,0.00016151,92840.0,92839.0,0.7037993]
["bitfinex-derivatives","BTCF0:USTF0",1764736166252,1.9e-07,92840.0,92839.0,0.7037993]
["bitfinex-derivatives","BTCF0:USTF0",1764736166657,9.03e-05,92840.0,92839.0,0.7037993]
["bitfinex-derivatives","BTCF0:USTF0",1764736167659,0.6889,92858.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736167855,0.0107672,92858.0,92838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736168057,0.3608,92859.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764736168248,0.010768,92851.0,92843.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1764736168653,7.671e-05,92850.0,92849.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1764736168857,7.671e-05,92850.0,92849.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1764736169754,0.35219671,92850.0,92849.0,0.69303]
["bitfinex-derivatives","BTCF0:USTF0",1764736169953,0.68897671,92850.0,92843.0,0.5283288]
["bitfinex-derivatives","BTCF0:USTF0",1764736170149,0.68897671,92850.0,92843.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1764736170360,0.6889,92844.0,92843.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1764736170653,0.20066,92848.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736170654,0.6889,92831.0,92829.0,2.02879538]
["bitfinex-derivatives","BTCF0:USTF0",1764736170861,0.68898152,92831.0,92829.0,0.52879538]
["bitfinex-derivatives","BTCF0:USTF0",1764736171256,0.69975182,92831.0,92829.0,0.52879538]
["bitfinex-derivatives","BTCF0:USTF0",1764736172064,0.69975182,92831.0,92829.0,0.01135538]
["bitfinex-derivatives","BTCF0:USTF0",1764736172559,0.69975182,92831.0,92830.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764736172961,0.6824518,92818.0,92817.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1764736173350,0.67168,92818.0,92817.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1764736173858,0.33506,92818.0,92817.0,0.84778]
["bitfinex-derivatives","BTCF0:USTF0",1764736174054,0.67168,92807.0,92805.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1764736174258,1.03256936,92807.0,92805.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1764736174459,8.936e-05,92807.0,92806.0,2.52935826]
["bitfinex-derivatives","BTCF0:USTF0",1764736174660,8.936e-05,92807.0,92806.0,2.51815938]
["bitfinex-derivatives","BTCF0:USTF0",1764736175558,8.936e-05,92807.0,92806.0,2.52941525]
["bitfinex-derivatives","BTCF0:USTF0",1764736176062,8.936e-05,92807.0,92806.0,2.53241525]
["bitfinex-derivatives","BTCF0:USTF0",1764736176954,8.936e-05,92807.0,92806.0,2.52991525]
["bitfinex-derivatives","BTCF0:USTF0",1764736177258,0.0001616,92827.0,92826.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736177457,0.0001616,92827.0,92826.0,1.18936]
["bitfinex-derivatives","BTCF0:USTF0",1764736177662,0.6708016,92827.0,92826.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764736181153,0.6708016,92827.0,92806.0,1.87205587]
["bitfinex-derivatives","BTCF0:USTF0",1764736181154,0.67064,92813.0,92812.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764736181754,0.6814131,92807.0,92806.0,0.01125587]
["bitfinex-derivatives","BTCF0:USTF0",1764736181966,0.67064,92807.0,92805.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1764736182169,0.67064,92807.0,92806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764736182667,0.8961932,92806.0,92805.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1764736182852,0.8961932,92806.0,92805.0,0.01148299]
["bitfinex-derivatives","BTCF0:USTF0",1764736183050,0.8961932,92806.0,92805.0,0.01448299]
["bitfinex-derivatives","BTCF0:USTF0",1764736183960,0.33696,92806.0,92805.0,0.35118299]
["bitfinex-derivatives","BTCF0:USTF0",1764736184368,0.33696,92806.0,92805.0,0.34818299]
["bitfinex-derivatives","BTCF0:USTF0",1764736184565,0.88542,92806.0,92805.0,0.01148299]
["bitfinex-derivatives","BTCF0:USTF0",1764736187056,0.33696,92806.0,92805.0,0.68400299]
["bitfinex-derivatives","BTCF0:USTF0",1764736188069,0.67064,92806.0,92805.0,0.01148299]
["bitfinex-derivatives","BTCF0:USTF0",1764736188463,0.67064,92806.0,92805.0,0.68400299]
["bitfinex-derivatives","BTCF0:USTF0",1764736188967,0.5160016,92827.0,92805.0,0.68400299]
["bitfinex-derivatives","BTCF0:USTF0",1764736188968,0.0001616,92827.0,92826.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736189156,0.3608,92849.0,92848.0,0.87497]
["bitfinex-derivatives","BTCF0:USTF0",1764736189361,0.08547144,92850.0,92849.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736189565,0.42243144,92850.0,92848.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1764736189761,0.33696,92850.0,92849.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764736190069,0.0001616,92859.0,92848.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1764736190370,0.0001616,92859.0,92858.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736191063,0.3608,92886.0,92868.0,0.683286]
["bitfinex-derivatives","BTCF0:USTF0",1764736191253,0.3608,92886.0,92884.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736191459,0.33696,92885.0,92872.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1764736191664,0.33696,92885.0,92875.0,0.0107651]
["bitfinex-derivatives","BTCF0:USTF0",1764736192062,0.33696,92885.0,92869.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1764736192063,0.33696,92885.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736192266,0.3608,92889.0,92888.0,0.6832837]
["bitfinex-derivatives","BTCF0:USTF0",1764736192267,0.0001615,92889.0,92888.0,0.6832837]
["bitfinex-derivatives","BTCF0:USTF0",1764736192965,0.3608,92897.0,92896.0,0.3474627]
["bitfinex-derivatives","BTCF0:USTF0",1764736193168,0.3608,92897.0,92896.0,0.69431097]
["bitfinex-derivatives","BTCF0:USTF0",1764736193368,0.3608,92897.0,92896.0,0.68354827]
["bitfinex-derivatives","BTCF0:USTF0",1764736194263,1.03144,92897.0,92896.0,0.01102827]
["bitfinex-derivatives","BTCF0:USTF0",1764736194466,0.0107634,92891.0,92887.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764736194768,1.03144,92888.0,92887.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764736195470,1.03144,92888.0,92887.0,0.52673802]
["bitfinex-derivatives","BTCF0:USTF0",1764736195664,1.03144,92888.0,92887.0,0.86343802]
["bitfinex-derivatives","BTCF0:USTF0",1764736195665,0.3608,92888.0,92887.0,0.86343802]
["bitfinex-derivatives","BTCF0:USTF0",1764736197165,0.3638,92888.0,92887.0,0.86343802]
["bitfinex-derivatives","BTCF0:USTF0",1764736197666,0.70076,92888.0,92887.0,0.86343802]
["bitfinex-derivatives","BTCF0:USTF0",1764736197863,1.03344,92888.0,92887.0,0.52673802]
["bitfinex-derivatives","BTCF0:USTF0",1764736199157,1.03344,92888.0,92887.0,0.01097802]
["bitfinex-derivatives","BTCF0:USTF0",1764736199357,0.67064,92874.0,92873.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764736199564,1.03144,92874.0,92873.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764736200356,0.67064,92872.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764736200559,0.0107679,92852.0,92851.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736200753,0.3608,92853.0,92852.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736201171,0.3608,92868.0,92867.0,0.3367]
["bitfinex-derivatives","BTCF0:USTF0",1764736201366,0.3608,92868.0,92867.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736201567,0.3608,92868.0,92867.0,0.6832861]
["bitfinex-derivatives","BTCF0:USTF0",1764736201758,0.3608,92876.0,92875.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1764736202370,1.03144,92876.0,92862.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764736202672,1.03144,92876.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764736202973,0.0107652,92875.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764736203166,0.3608,92876.0,92871.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764736203469,0.3608,92876.0,92875.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1764736203666,0.3608,92876.0,92875.0,0.6954652]
["bitfinex-derivatives","BTCF0:USTF0",1764736203968,0.0001615,92877.0,92876.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1764736205269,0.3608,92886.0,92885.0,0.695464]
["bitfinex-derivatives","BTCF0:USTF0",1764736205969,0.3608,92895.0,92894.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1764736206271,1.05992,92895.0,92894.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1764736206572,1.258,92895.0,92894.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764736207358,0.69912,92886.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764736207563,1.05992,92886.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764736207765,1.05992,92886.0,92885.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764736207975,1.05992,92886.0,92885.0,0.6848615]
["bitfinex-derivatives","BTCF0:USTF0",1764736207976,0.3608,92886.0,92885.0,0.6848615]
["bitfinex-derivatives","BTCF0:USTF0",1764736208470,1.05992,92886.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764736209958,1.06192,92886.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764736211276,1.06192,92886.0,92885.0,0.3492815]
["bitfinex-derivatives","BTCF0:USTF0",1764736211463,0.3628,92886.0,92885.0,0.6848615]
["bitfinex-derivatives","BTCF0:USTF0",1764736212178,0.7036,92886.0,92885.0,0.6848615]
["bitfinex-derivatives","BTCF0:USTF0",1764736212371,1.06192,92886.0,92885.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764736213266,0.0107648,92878.0,92877.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764736213466,1.0706848,92878.0,92877.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764736214475,1.0736848,92878.0,92877.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764736215864,1.06292,92878.0,92877.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764736216073,0.3638,92878.0,92877.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764736216476,0.3608,92878.0,92877.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764736216684,0.3638,92878.0,92877.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764736217073,0.3608,92878.0,92877.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764736217270,0.3638,92878.0,92877.0,1.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764736217773,1.0736848,92878.0,92877.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1764736217972,1.06292,92878.0,92877.0,1.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1764736218172,0.3638,92878.0,92877.0,1.2101849]
["bitfinex-derivatives","BTCF0:USTF0",1764736218373,0.3608,92895.0,92894.0,0.346343]
["bitfinex-derivatives","BTCF0:USTF0",1764736218577,0.3608,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736219174,1.05992,92895.0,92894.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1764736219678,1.05992,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736220278,0.3608,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736220468,0.3638,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736220675,0.7046,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736220880,1.06292,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736221983,0.3638,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736223581,0.3618,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736224178,0.7036,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736224378,1.06192,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736224984,0.7036,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736226184,1.06192,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736226571,0.7036,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736226979,0.3628,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736227180,0.002,92895.0,92894.0,1.25638122]
["bitfinex-derivatives","BTCF0:USTF0",1764736227485,0.002,92895.0,92894.0,1.19854]
["bitfinex-derivatives","BTCF0:USTF0",1764736229277,0.3609615,92904.0,92903.0,0.6954619]
["bitfinex-derivatives","BTCF0:USTF0",1764736229477,1.0600815,92904.0,92903.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764736230491,0.3609615,92904.0,92903.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764736230687,0.3629615,92904.0,92903.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764736231089,0.3609615,92904.0,92903.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764736231384,0.3629615,92904.0,92903.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764736231775,0.3608,92916.0,92903.0,1.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764736231776,0.3608,92916.0,92915.0,0.6954605]
["bitfinex-derivatives","BTCF0:USTF0",1764736231974,0.3608,92916.0,92915.0,1.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1764736232489,0.3608,92924.0,92915.0,1.2080605]
["bitfinex-derivatives","BTCF0:USTF0",1764736232792,0.3608,92924.0,92923.0,0.6954596]
["bitfinex-derivatives","BTCF0:USTF0",1764736232995,0.3608,92924.0,92923.0,0.6847]
["bitfinex-derivatives","BTCF0:USTF0",1764736233289,0.3608,92924.0,92923.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764736233495,0.96779,92924.0,92923.0,1.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764736233789,1.14826,92924.0,92923.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1764736233995,1.15026,92924.0,92923.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1764736234286,0.3628,92924.0,92923.0,1.14491]
["bitfinex-derivatives","BTCF0:USTF0",1764736238191,0.002,92924.0,92923.0,1.23163959]
["bitfinex-derivatives","BTCF0:USTF0",1764736238894,0.3608,92944.0,92943.0,0.5949973]
["bitfinex-derivatives","BTCF0:USTF0",1764736239199,0.3608,92944.0,92943.0,1.1072373]
["bitfinex-derivatives","BTCF0:USTF0",1764736239386,0.94421,92954.0,92953.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1764736239698,0.94421,92954.0,92953.0,1.09648]
["bitfinex-derivatives","BTCF0:USTF0",1764736240096,0.00016141,92963.0,92962.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1764736240395,0.00016141,92963.0,92962.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764736240897,0.00016141,92963.0,92962.0,1.18294401]
["bitfinex-derivatives","BTCF0:USTF0",1764736241093,0.3608,92982.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764736241288,0.58341,92980.0,92963.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1764736241491,0.3608,92974.0,92964.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764736241682,0.58341,92965.0,92964.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764736241884,0.58341,92965.0,92964.0,1.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764736242494,0.58341,92965.0,92964.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1764736242790,0.3608,92965.0,92964.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764736244302,0.3608,92965.0,92964.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764736244303,0.94421,92965.0,92964.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764736244492,0.94421,92965.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764736244493,0.58341,92956.0,92955.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764736244801,0.94421,92956.0,92955.0,1.09656133]
["bitfinex-derivatives","BTCF0:USTF0",1764736246197,0.3608,92986.0,92964.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1764736246389,0.3608,93001.0,92976.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1764736246689,0.02239651,93000.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736246892,0.02239651,92999.0,92988.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764736247098,0.02239651,92998.0,92987.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1764736247291,0.3608,93001.0,92987.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1764736247497,0.3608,93001.0,93000.0,0.29967]
["bitfinex-derivatives","BTCF0:USTF0",1764736247700,0.94421,93001.0,92987.0,0.51236]
["bitfinex-derivatives","BTCF0:USTF0",1764736248096,0.94421,93001.0,92999.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1764736248301,0.94421,93001.0,92987.0,0.60018248]
["bitfinex-derivatives","BTCF0:USTF0",1764736248302,0.00010653,93003.0,93002.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1764736248490,0.00010653,93003.0,93002.0,1.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764736248896,0.00010653,93003.0,93002.0,2.59644]
["bitfinex-derivatives","BTCF0:USTF0",1764736249095,0.58351653,93003.0,93002.0,2.31187]
["bitfinex-derivatives","BTCF0:USTF0",1764736249295,0.58351653,93003.0,93002.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1764736249492,0.58451653,93003.0,93002.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1764736249690,0.58451653,93003.0,93002.0,2.0229505]
["bitfinex-derivatives","BTCF0:USTF0",1764736250597,0.58451653,93003.0,93002.0,2.0122]
["bitfinex-derivatives","BTCF0:USTF0",1764736251904,0.58451653,93003.0,93002.0,2.0229505]
["bitfinex-derivatives","BTCF0:USTF0",1764736252606,0.00110653,93003.0,93002.0,2.0229505]
["bitfinex-derivatives","BTCF0:USTF0",1764736252994,0.00110653,93003.0,93002.0,2.1637705]
["bitfinex-derivatives","BTCF0:USTF0",1764736253310,0.00110653,93003.0,93002.0,2.5245705]
["bitfinex-derivatives","BTCF0:USTF0",1764736256898,0.00110653,93003.0,93002.0,2.3837505]
["bitfinex-derivatives","BTCF0:USTF0",1764736260619,0.58451653,93003.0,93002.0,2.373]
["bitfinex-derivatives","BTCF0:USTF0",1764736260805,0.58451653,93003.0,93002.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1764736262315,0.00110653,93003.0,93002.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1764736267417,0.59944653,93003.0,93002.0,1.17267]
["bitfinex-derivatives","BTCF0:USTF0",1764736267611,0.59944653,93003.0,93002.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1764736269110,0.61019683,93003.0,93002.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1764736269305,0.59944653,93003.0,93002.0,0.873]
["bitfinex-derivatives","BTCF0:USTF0",1764736269503,0.59944653,93003.0,93002.0,1.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764736269504,0.00110653,93003.0,93002.0,1.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764736273026,0.30168653,93003.0,93002.0,1.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764736273217,0.59944653,93003.0,93002.0,1.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764736273425,0.00110653,93003.0,93002.0,1.45578]
["bitfinex-derivatives","BTCF0:USTF0",1764736274920,0.0107458,93043.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764736275123,0.0223272,93040.0,93028.0,0.3715474]
["bitfinex-derivatives","BTCF0:USTF0",1764736275419,0.0330734,93039.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736275619,0.0223272,93038.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736275819,0.0223272,93038.0,93029.0,0.5935273]
["bitfinex-derivatives","BTCF0:USTF0",1764736275820,0.59834,93030.0,93029.0,0.5935273]
["bitfinex-derivatives","BTCF0:USTF0",1764736276018,0.05763813,93053.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736276019,0.3608,93052.0,93040.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1764736276215,0.02234006,93047.0,93041.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764736276417,0.30058,93042.0,93041.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764736276722,0.62068006,93042.0,93041.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1764736276915,0.62068006,93042.0,93041.0,0.52379121]
["bitfinex-derivatives","BTCF0:USTF0",1764736279320,0.67068006,93042.0,93041.0,0.01419121]
["bitfinex-derivatives","BTCF0:USTF0",1764736279521,0.78003,93036.0,93035.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1764736279710,0.78003,93036.0,93035.0,1.09222]
["bitfinex-derivatives","BTCF0:USTF0",1764736279916,0.78003,93036.0,93035.0,0.52328568]
["bitfinex-derivatives","BTCF0:USTF0",1764736280731,0.78003,93036.0,93035.0,0.52428568]
["bitfinex-derivatives","BTCF0:USTF0",1764736282220,0.78003,93036.0,93035.0,0.52328568]
["bitfinex-derivatives","BTCF0:USTF0",1764736282420,0.78003,93036.0,93035.0,0.52428568]
["bitfinex-derivatives","BTCF0:USTF0",1764736288625,0.78003,93036.0,93035.0,0.01484568]
["bitfinex-derivatives","BTCF0:USTF0",1764736289044,0.78003,93036.0,93035.0,0.59762568]
["bitfinex-derivatives","BTCF0:USTF0",1764736289220,0.59834,93044.0,93043.0,0.5935257]
["bitfinex-derivatives","BTCF0:USTF0",1764736289424,0.02235002,93044.0,93043.0,0.9543257]
["bitfinex-derivatives","BTCF0:USTF0",1764736290032,0.30058,93060.0,93059.0,0.5935239]
["bitfinex-derivatives","BTCF0:USTF0",1764736290229,0.32292273,93060.0,93059.0,1.4636439]
["bitfinex-derivatives","BTCF0:USTF0",1764736290630,0.05763813,93076.0,93065.0,0.3073032]
["bitfinex-derivatives","BTCF0:USTF0",1764736290631,0.59834,93066.0,93065.0,0.3073032]
["bitfinex-derivatives","BTCF0:USTF0",1764736290930,0.59834,93066.0,93065.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1764736291131,0.78003,93060.0,93059.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1764736291339,0.7907738,93060.0,93059.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1764736292623,0.7927738,93060.0,93059.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1764736292828,0.78203,93060.0,93059.0,1.16668]
["bitfinex-derivatives","BTCF0:USTF0",1764736293028,0.78203,93060.0,93059.0,1.1774239]
["bitfinex-derivatives","BTCF0:USTF0",1764736293230,0.002,93060.0,93059.0,1.1774239]
["bitfinex-derivatives","BTCF0:USTF0",1764736293726,0.002,93060.0,93059.0,1.5382239]
["bitfinex-derivatives","BTCF0:USTF0",1764736294537,0.002,93060.0,93059.0,1.52748]
["bitfinex-derivatives","BTCF0:USTF0",1764736295326,0.0107414,93081.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764736295542,0.18169,93082.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736295836,0.00026857,93086.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764736296046,0.26963857,93086.0,93085.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736296241,0.53874,93081.0,93080.0,0.61575]
["bitfinex-derivatives","BTCF0:USTF0",1764736297937,0.002,93082.0,93081.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736298136,0.16567,93084.0,93083.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736298337,0.43504,93084.0,93083.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736298838,0.70441,93084.0,93083.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736299241,0.00026857,93086.0,93085.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736299444,0.00026857,93086.0,93085.0,1.03901]
["bitfinex-derivatives","BTCF0:USTF0",1764736300939,0.00226857,93086.0,93085.0,1.03901]
["bitfinex-derivatives","BTCF0:USTF0",1764736301834,0.54100857,93086.0,93085.0,1.03901]
["bitfinex-derivatives","BTCF0:USTF0",1764736302833,0.53874,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736303135,0.53874,93081.0,93080.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1764736303745,0.53874,93081.0,93080.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764736304044,0.5494823,93073.0,93072.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764736305042,0.9502823,93073.0,93072.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736305235,0.5494846,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736306251,0.53874,93036.0,93035.0,0.58044884]
["bitfinex-derivatives","BTCF0:USTF0",1764736306435,0.53874,93036.0,93035.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764736306836,0.70441,93036.0,93035.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764736307144,0.70441,93036.0,93035.0,0.52281794]
["bitfinex-derivatives","BTCF0:USTF0",1764736307340,0.70441,93036.0,93035.0,0.01377794]
["bitfinex-derivatives","BTCF0:USTF0",1764736307538,0.5494876,93027.0,93026.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764736307739,0.89954,93027.0,93026.0,0.54392805]
["bitfinex-derivatives","BTCF0:USTF0",1764736308046,0.89954,93027.0,93026.0,0.26902805]
["bitfinex-derivatives","BTCF0:USTF0",1764736308634,0.89954,93027.0,93026.0,0.27002805]
["bitfinex-derivatives","BTCF0:USTF0",1764736309154,0.89954,93027.0,93026.0,0.54492805]
["bitfinex-derivatives","BTCF0:USTF0",1764736309753,0.16583094,93036.0,93026.0,0.01507805]
["bitfinex-derivatives","BTCF0:USTF0",1764736309942,0.26953094,93036.0,93035.0,0.25495]
["bitfinex-derivatives","BTCF0:USTF0",1764736310143,0.00016094,93036.0,93035.0,0.52985]
["bitfinex-derivatives","BTCF0:USTF0",1764736311255,0.00016094,93036.0,93035.0,1.03893]
["bitfinex-derivatives","BTCF0:USTF0",1764736311441,0.00016094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736312751,0.53890094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736315652,0.26953094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736315850,0.00016094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736319359,0.26953094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736319660,0.53890094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736320352,0.00016094,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736321261,0.54964744,93036.0,93035.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764736321459,0.54964744,93036.0,93035.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1764736321651,0.58964744,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736321855,0.54964744,93036.0,93035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736322151,0.7151576,93027.0,93026.0,0.01407805]
["bitfinex-derivatives","BTCF0:USTF0",1764736322352,1.0759576,93027.0,93026.0,0.01407805]
["bitfinex-derivatives","BTCF0:USTF0",1764736322552,1.0759576,93027.0,93026.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764736322757,1.0759576,93027.0,93026.0,0.01342845]
["bitfinex-derivatives","BTCF0:USTF0",1764736322958,1.0759576,93027.0,93026.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764736323456,1.0759576,93027.0,93026.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1764736324166,1.0759576,93027.0,93014.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736324167,0.527259,93015.0,93014.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736324363,0.938059,93015.0,93014.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736324964,0.888059,93015.0,93014.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736325654,0.51651,93013.0,93012.0,0.0136443]
["bitfinex-derivatives","BTCF0:USTF0",1764736325856,0.52726,93006.0,93005.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764736326060,0.88806,93006.0,93005.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764736326463,0.88806,93006.0,93005.0,0.01336466]
["bitfinex-derivatives","BTCF0:USTF0",1764736326666,0.88814945,93006.0,93005.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764736327159,0.5272603,93003.0,93002.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764736327562,0.5272603,93003.0,93002.0,0.52218243]
["bitfinex-derivatives","BTCF0:USTF0",1764736328961,0.5272603,93003.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764736328962,0.6760314,92994.0,92993.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764736329156,0.0107537,92974.0,92973.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736329358,0.52735658,92974.0,92973.0,0.5542888]
["bitfinex-derivatives","BTCF0:USTF0",1764736329559,0.52735658,92974.0,92973.0,0.0132688]
["bitfinex-derivatives","BTCF0:USTF0",1764736329754,0.51651,92960.0,92959.0,0.05756316]
["bitfinex-derivatives","BTCF0:USTF0",1764736329956,0.51651,92958.0,92956.0,0.05764854]
["bitfinex-derivatives","BTCF0:USTF0",1764736330157,0.51660321,92957.0,92956.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736330663,0.51660321,92957.0,92956.0,0.01325051]
["bitfinex-derivatives","BTCF0:USTF0",1764736332258,0.56660321,92957.0,92956.0,0.01525051]
["bitfinex-derivatives","BTCF0:USTF0",1764736332457,0.51660321,92957.0,92956.0,0.01525051]
["bitfinex-derivatives","BTCF0:USTF0",1764736332672,0.56660321,92957.0,92956.0,0.00208538]
["bitfinex-derivatives","BTCF0:USTF0",1764736332861,0.55660321,92957.0,92956.0,0.00208538]
["bitfinex-derivatives","BTCF0:USTF0",1764736333264,0.56660321,92957.0,92956.0,0.00208538]
["bitfinex-derivatives","BTCF0:USTF0",1764736333567,0.51660321,92957.0,92956.0,0.00208538]
["bitfinex-derivatives","BTCF0:USTF0",1764736333766,0.51760321,92957.0,92956.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736335663,0.87840321,92957.0,92956.0,0.54110538]
["bitfinex-derivatives","BTCF0:USTF0",1764736336065,0.87840321,92957.0,92956.0,8.538e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736336472,0.87840321,92957.0,92956.0,0.54110538]
["bitfinex-derivatives","BTCF0:USTF0",1764736336666,0.36089321,92957.0,92956.0,0.54110538]
["bitfinex-derivatives","BTCF0:USTF0",1764736337459,9.321e-05,92957.0,92956.0,0.54110538]
["bitfinex-derivatives","BTCF0:USTF0",1764736338374,0.3608,92965.0,92964.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736338578,0.00016134,92966.0,92965.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736338774,0.3608,92975.0,92974.0,0.5517737]
["bitfinex-derivatives","BTCF0:USTF0",1764736338969,0.3608,92986.0,92985.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736339465,0.61845,92986.0,92985.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736339869,0.3608,92986.0,92985.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736341074,0.00016134,92995.0,92985.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736341277,0.3608,93004.0,93003.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736341469,0.3608,93020.0,93000.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1764736341673,0.0107486,93019.0,93015.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736341873,0.87731,93016.0,93015.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736342272,0.87731,93016.0,93015.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1764736342780,0.3608,93016.0,93006.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1764736342977,0.5272599,93007.0,93006.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1764736343177,0.51651,93007.0,93006.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1764736343478,0.87731,93007.0,93006.0,0.00043014]
["bitfinex-derivatives","BTCF0:USTF0",1764736343872,0.51651,92985.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736344175,0.51651,92985.0,92982.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764736344374,0.51651,92983.0,92982.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764736344979,0.0107512,92996.0,92992.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736345883,0.25765,92993.0,92992.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736346878,0.001,92996.0,92995.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736347873,0.3608,92997.0,92996.0,0.5517712]
["bitfinex-derivatives","BTCF0:USTF0",1764736348181,0.3608,92997.0,92996.0,1.0608912]
["bitfinex-derivatives","BTCF0:USTF0",1764736350686,0.00016134,93003.0,93002.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736351086,0.51651,92997.0,92996.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764736351393,0.87731,92997.0,92996.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764736352383,0.87731,92997.0,92996.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1764736352583,0.00016134,93003.0,93002.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736352797,0.00016134,93003.0,93002.0,0.5517705]
["bitfinex-derivatives","BTCF0:USTF0",1764736354301,0.00016134,93003.0,93002.0,0.54102]
["bitfinex-derivatives","BTCF0:USTF0",1764736354988,0.3608,93018.0,93017.0,0.4824]
["bitfinex-derivatives","BTCF0:USTF0",1764736356008,0.82343,93018.0,93017.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1764736356210,0.46263,93016.0,93015.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764736357709,0.46263,93016.0,93015.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1764736358096,0.46263,93016.0,93015.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764736358502,0.51263,93016.0,93015.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764736358702,0.46263,93016.0,93015.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764736358905,0.46263,93016.0,93015.0,0.73793]
["bitfinex-derivatives","BTCF0:USTF0",1764736359807,0.46263,93016.0,93015.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764736360202,0.51263,93016.0,93015.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764736360400,0.46263,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736360605,0.14671,93012.0,92993.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764736360606,0.46263,92994.0,92993.0,0.23984274]
["bitfinex-derivatives","BTCF0:USTF0",1764736360801,0.22685,92994.0,92993.0,0.99242274]
["bitfinex-derivatives","BTCF0:USTF0",1764736361207,0.22685,92994.0,92993.0,0.98167134]
["bitfinex-derivatives","BTCF0:USTF0",1764736361408,0.46263,92994.0,92993.0,0.98167134]
["bitfinex-derivatives","BTCF0:USTF0",1764736362015,0.58765,93000.0,92999.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1764736362314,0.58765,93000.0,92999.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736362510,0.82343,93000.0,92999.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736363014,0.82343,93000.0,92999.0,0.22893]
["bitfinex-derivatives","BTCF0:USTF0",1764736363711,0.46263,92994.0,92993.0,0.98267134]
["bitfinex-derivatives","BTCF0:USTF0",1764736364419,0.46263,92994.0,92993.0,0.98167134]
["bitfinex-derivatives","BTCF0:USTF0",1764736364915,0.46263,92994.0,92993.0,0.98267134]
["bitfinex-derivatives","BTCF0:USTF0",1764736367317,0.60934,92994.0,92993.0,0.51004134]
["bitfinex-derivatives","BTCF0:USTF0",1764736367503,0.60934,92994.0,92993.0,0.00116134]
["bitfinex-derivatives","BTCF0:USTF0",1764736367700,0.60934,92994.0,92993.0,0.23009134]
["bitfinex-derivatives","BTCF0:USTF0",1764736367900,0.46263,92994.0,92993.0,0.47379134]
["bitfinex-derivatives","BTCF0:USTF0",1764736368111,0.3608,93000.0,92999.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736369114,0.3608,93000.0,92997.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1764736369115,0.00016134,93003.0,93002.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736369416,0.00016134,93003.0,93002.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1764736371208,0.3608,93025.0,93002.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1764736371209,0.58765,93025.0,93024.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736372110,0.3608,93025.0,93024.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736372316,0.3608,93025.0,93024.0,0.48610583]
["bitfinex-derivatives","BTCF0:USTF0",1764736372616,0.58765,93025.0,93024.0,0.48610583]
["bitfinex-derivatives","BTCF0:USTF0",1764736373518,0.3608,93033.0,93032.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764736373704,0.3608,93033.0,93032.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736374516,0.58765,93033.0,93032.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736374712,0.3608,93033.0,93032.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736375413,0.00016058,93034.0,93033.0,0.4833769]
["bitfinex-derivatives","BTCF0:USTF0",1764736376611,0.00016058,93034.0,93033.0,0.47263]
["bitfinex-derivatives","BTCF0:USTF0",1764736377712,0.46263,93031.0,93030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764736377916,0.46263,93031.0,93030.0,2.00864]
["bitfinex-derivatives","BTCF0:USTF0",1764736379720,0.4733771,93031.0,93030.0,2.00864]
["bitfinex-derivatives","BTCF0:USTF0",1764736380222,0.46263,93031.0,93030.0,2.00864]
["bitfinex-derivatives","BTCF0:USTF0",1764736380519,0.4733771,93031.0,93030.0,2.00964]
["bitfinex-derivatives","BTCF0:USTF0",1764736380725,0.4733771,93031.0,93030.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764736380915,0.4733771,93031.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736381116,0.4733778,93025.0,93024.0,0.01347583]
["bitfinex-derivatives","BTCF0:USTF0",1764736381319,0.4733778,93025.0,93021.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1764736381320,0.46263,93022.0,93021.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1764736381620,0.4733782,93022.0,93021.0,0.52210709]
["bitfinex-derivatives","BTCF0:USTF0",1764736382122,0.46263,93022.0,93021.0,0.99473709]
["bitfinex-derivatives","BTCF0:USTF0",1764736383012,0.3608,93026.0,93021.0,0.99473709]
["bitfinex-derivatives","BTCF0:USTF0",1764736383226,0.00016058,93034.0,93033.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764736383428,0.02292417,93034.0,93033.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1764736383724,0.00016058,93034.0,93033.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1764736383928,0.22091058,93034.0,93033.0,0.96198]
["bitfinex-derivatives","BTCF0:USTF0",1764736384424,0.22091058,93034.0,93033.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1764736385920,0.00016058,93034.0,93033.0,0.96298]
["bitfinex-derivatives","BTCF0:USTF0",1764736387010,0.00016058,93034.0,93033.0,1.36298]
["bitfinex-derivatives","BTCF0:USTF0",1764736387224,0.00026869,93046.0,93045.0,0.4642455]
["bitfinex-derivatives","BTCF0:USTF0",1764736387419,0.00026869,93046.0,93045.0,0.9726855]
["bitfinex-derivatives","BTCF0:USTF0",1764736388419,0.00026869,93046.0,93045.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1764736389425,0.46343869,93046.0,93045.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1764736389931,0.00026869,93046.0,93045.0,0.96194]
["bitfinex-derivatives","BTCF0:USTF0",1764736392626,0.00026869,93046.0,93045.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1764736392627,0.46343869,93046.0,93045.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1764736393026,0.46343869,93046.0,93045.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1764736393531,0.46343869,93046.0,93033.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764736393835,0.46317,93037.0,93036.0,0.45366125]
["bitfinex-derivatives","BTCF0:USTF0",1764736394327,0.46317,93037.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764736394532,0.86397,93037.0,93036.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764736394727,0.6075476,93027.0,93026.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764736394932,1.0183476,93027.0,93026.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764736395130,1.0083476,93027.0,93026.0,0.50828]
["bitfinex-derivatives","BTCF0:USTF0",1764736395527,0.9576,93027.0,93026.0,0.72595]
["bitfinex-derivatives","BTCF0:USTF0",1764736396231,0.00016125,93036.0,93035.0,0.4642467]
["bitfinex-derivatives","BTCF0:USTF0",1764736397730,0.00016125,93036.0,93035.0,0.55176874]
["bitfinex-derivatives","BTCF0:USTF0",1764736397935,0.00016125,93036.0,93035.0,0.4652467]
["bitfinex-derivatives","BTCF0:USTF0",1764736398326,0.00016125,93036.0,93035.0,0.4642467]
["bitfinex-derivatives","BTCF0:USTF0",1764736398722,0.46333125,93036.0,93035.0,0.96174]
["bitfinex-derivatives","BTCF0:USTF0",1764736399032,0.46317,93028.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764736399219,0.46317,93025.0,93021.0,0.01498393]
["bitfinex-derivatives","BTCF0:USTF0",1764736399426,0.46317,93020.0,93018.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1764736399631,0.46317,93020.0,93015.0,0.05759149]
["bitfinex-derivatives","BTCF0:USTF0",1764736399632,0.5051775,93028.0,93019.0,0.5189485]
["bitfinex-derivatives","BTCF0:USTF0",1764736399832,0.5051775,93028.0,93021.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764736400037,0.49443,93028.0,93021.0,0.01493171]
["bitfinex-derivatives","BTCF0:USTF0",1764736400237,0.3608,93028.0,93027.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764736400931,0.00016125,93036.0,93035.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764736401138,0.00016125,93036.0,93035.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764736406732,0.46333125,93036.0,93035.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764736406930,0.46317,93025.0,93024.0,0.05759149]
["bitfinex-derivatives","BTCF0:USTF0",1764736407133,0.46317,93025.0,93024.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1764736407438,0.00016125,93036.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764736407836,0.46317,93025.0,93024.0,0.05759149]
["bitfinex-derivatives","BTCF0:USTF0",1764736408143,0.46317,93022.0,93017.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764736408343,0.46317,93022.0,93021.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1764736409244,0.46317,93022.0,93021.0,0.52284797]
["bitfinex-derivatives","BTCF0:USTF0",1764736409539,0.3608,93025.0,93024.0,0.4642479]
["bitfinex-derivatives","BTCF0:USTF0",1764736409937,0.3608,93025.0,93024.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764736411849,0.3608,93025.0,93024.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1764736412139,0.3608,93025.0,93024.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764736412841,0.231497,93033.0,93032.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764736413030,0.46317,93033.0,93032.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764736413230,0.00016125,93036.0,93032.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1764736413428,0.00016125,93036.0,93035.0,0.4260767]
["bitfinex-derivatives","BTCF0:USTF0",1764736416735,0.3608,93054.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764736417052,0.69369409,93046.0,93045.0,0.48146426]
["bitfinex-derivatives","BTCF0:USTF0",1764736417353,0.69369409,93046.0,93021.0,0.01476797]
["bitfinex-derivatives","BTCF0:USTF0",1764736417354,0.0107482,93022.0,93021.0,0.01476797]
["bitfinex-derivatives","BTCF0:USTF0",1764736417536,0.38268,93009.0,93008.0,0.05758448]
["bitfinex-derivatives","BTCF0:USTF0",1764736417733,0.18216,93005.0,93004.0,0.24220448]
["bitfinex-derivatives","BTCF0:USTF0",1764736418048,0.18216,93009.0,93008.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736418251,0.3608,93011.0,93010.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736418549,0.74348,93011.0,93010.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764736419551,0.74348,93011.0,93010.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1764736422145,0.79348,93011.0,93010.0,0.18562]
["bitfinex-derivatives","BTCF0:USTF0",1764736422352,0.79348,93011.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736422353,0.11919,93000.0,92989.0,0.01498639]
["bitfinex-derivatives","BTCF0:USTF0",1764736422536,0.11919,93000.0,92975.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1764736422537,0.49994,92976.0,92975.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1764736422736,0.38268,92963.0,92962.0,1.93545944]
["bitfinex-derivatives","BTCF0:USTF0",1764736422943,0.3608,92966.0,92962.0,2.00792]
["bitfinex-derivatives","BTCF0:USTF0",1764736423156,0.38268,92966.0,92965.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736423357,0.50187,92963.0,92962.0,0.52219853]
["bitfinex-derivatives","BTCF0:USTF0",1764736423654,0.86267,92963.0,92962.0,0.52219853]
["bitfinex-derivatives","BTCF0:USTF0",1764736424044,0.86267,92963.0,92962.0,0.01427853]
["bitfinex-derivatives","BTCF0:USTF0",1764736424349,0.86267,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736424755,0.74348,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736424955,0.74348,92963.0,92962.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1764736425336,0.54296,92963.0,92962.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1764736425552,0.12729177,92975.0,92974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764736425553,0.00016134,92975.0,92974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764736425739,0.18232134,92975.0,92974.0,0.18462]
["bitfinex-derivatives","BTCF0:USTF0",1764736425942,0.18232134,92975.0,92974.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736426355,0.38284134,92975.0,92974.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736426753,0.00116134,92975.0,92974.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736426945,0.00116134,92975.0,92974.0,0.7557937]
["bitfinex-derivatives","BTCF0:USTF0",1764736427253,0.3608,92988.0,92987.0,0.3949922]
["bitfinex-derivatives","BTCF0:USTF0",1764736427450,0.3608,92988.0,92987.0,0.9029522]
["bitfinex-derivatives","BTCF0:USTF0",1764736427659,0.3608,93001.0,92987.0,0.9029522]
["bitfinex-derivatives","BTCF0:USTF0",1764736427660,0.3608,93001.0,93000.0,0.3949907]
["bitfinex-derivatives","BTCF0:USTF0",1764736427849,0.3608,93001.0,93000.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736429151,0.3608,93001.0,93000.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1764736430148,0.3608,93001.0,93000.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736431944,0.3608,93001.0,93000.0,0.38524]
["bitfinex-derivatives","BTCF0:USTF0",1764736432350,0.3608,93001.0,93000.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736432647,0.54296,93001.0,93000.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736432851,0.74348,93001.0,93000.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736433562,0.74348,93001.0,93000.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1764736434154,0.54296,93001.0,93000.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1764736434354,0.3608,93001.0,93000.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1764736435153,0.3608,93001.0,93000.0,1.00344]
["bitfinex-derivatives","BTCF0:USTF0",1764736436462,0.18216,92993.0,92992.0,0.1953716]
["bitfinex-derivatives","BTCF0:USTF0",1764736436667,0.38268,92999.0,92998.0,0.1953708]
["bitfinex-derivatives","BTCF0:USTF0",1764736436960,0.38268,92999.0,92998.0,0.3949908]
["bitfinex-derivatives","BTCF0:USTF0",1764736438259,0.18216,92999.0,92998.0,0.3949908]
["bitfinex-derivatives","BTCF0:USTF0",1764736438466,0.18216,92999.0,92998.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736438652,0.38268,92999.0,92998.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736442067,0.38268,92999.0,92998.0,0.3949909]
["bitfinex-derivatives","BTCF0:USTF0",1764736442466,0.38268,92999.0,92998.0,0.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764736442852,0.38268,92993.0,92992.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1764736443054,0.3608,93001.0,92992.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1764736443055,0.3608,93001.0,93000.0,0.3856507]
["bitfinex-derivatives","BTCF0:USTF0",1764736443663,0.53867,93019.0,93018.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736443865,0.53867,93019.0,93018.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1764736444058,0.72965,93019.0,93018.0,0.88266]
["bitfinex-derivatives","BTCF0:USTF0",1764736444260,0.72965,93019.0,93018.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1764736444457,0.3608,93019.0,93018.0,0.8934086]
["bitfinex-derivatives","BTCF0:USTF0",1764736444867,0.53867,93019.0,93018.0,0.8934086]
["bitfinex-derivatives","BTCF0:USTF0",1764736445260,0.3608,93019.0,93018.0,0.8934086]
["bitfinex-derivatives","BTCF0:USTF0",1764736445462,0.3608,93019.0,93018.0,0.8944086]
["bitfinex-derivatives","BTCF0:USTF0",1764736446967,0.3608,93019.0,93018.0,0.8934086]
["bitfinex-derivatives","BTCF0:USTF0",1764736447663,0.3608,93019.0,93018.0,0.8944086]
["bitfinex-derivatives","BTCF0:USTF0",1764736448065,0.3608,93019.0,93018.0,0.8934086]
["bitfinex-derivatives","BTCF0:USTF0",1764736448858,0.3608,93019.0,93018.0,0.8944086]
["bitfinex-derivatives","BTCF0:USTF0",1764736450367,0.3608,93019.0,93018.0,0.8934086]
["bitfinex-derivatives","BTCF0:USTF0",1764736450966,0.72965,93027.0,93026.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1764736451369,0.84092,93027.0,93026.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1764736452361,0.84092,93027.0,93026.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736453468,0.48012,93010.0,93009.0,0.27256484]
["bitfinex-derivatives","BTCF0:USTF0",1764736453675,0.48012,93010.0,93009.0,0.89337094]
["bitfinex-derivatives","BTCF0:USTF0",1764736453870,0.36885,93010.0,93009.0,0.89337094]
["bitfinex-derivatives","BTCF0:USTF0",1764736454475,0.36885,93020.0,93019.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736454679,0.47207,93027.0,93026.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736454680,0.72965,93027.0,93026.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736454974,0.53867,93027.0,93026.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1764736455170,0.3608,93027.0,93026.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1764736455674,0.53867,93027.0,93026.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1764736457279,0.3608,93027.0,93026.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1764736461363,0.3608,93027.0,93026.0,2.38242]
["bitfinex-derivatives","BTCF0:USTF0",1764736462483,0.3608,93027.0,93026.0,2.38342]
["bitfinex-derivatives","BTCF0:USTF0",1764736464278,0.36885,93042.0,93041.0,0.385646]
["bitfinex-derivatives","BTCF0:USTF0",1764736464475,0.3608,93043.0,93041.0,0.385646]
["bitfinex-derivatives","BTCF0:USTF0",1764736464476,0.3608,93043.0,93042.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736464872,0.36911869,93046.0,93045.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1764736465783,0.36911869,93046.0,93045.0,0.39077938]
["bitfinex-derivatives","BTCF0:USTF0",1764736466178,0.36911869,93046.0,93045.0,0.01587938]
["bitfinex-derivatives","BTCF0:USTF0",1764736466385,0.48012,93042.0,93041.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1764736467378,0.48012,93042.0,93041.0,0.52274434]
["bitfinex-derivatives","BTCF0:USTF0",1764736467578,0.48012,93042.0,93041.0,0.69814434]
["bitfinex-derivatives","BTCF0:USTF0",1764736467794,0.48012,93042.0,93041.0,0.89764434]
["bitfinex-derivatives","BTCF0:USTF0",1764736469486,0.4908658,93042.0,93041.0,0.89764434]
["bitfinex-derivatives","BTCF0:USTF0",1764736469884,0.48012,93042.0,93041.0,0.89764434]
["bitfinex-derivatives","BTCF0:USTF0",1764736472775,0.48012,93042.0,93041.0,0.89864434]
["bitfinex-derivatives","BTCF0:USTF0",1764736473286,0.48012,93042.0,93041.0,0.39124434]
["bitfinex-derivatives","BTCF0:USTF0",1764736473485,0.48012,93042.0,93041.0,0.89740434]
["bitfinex-derivatives","BTCF0:USTF0",1764736473688,0.00026869,93046.0,93045.0,0.3404555]
["bitfinex-derivatives","BTCF0:USTF0",1764736473874,0.52323,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736474075,0.52323,93064.0,93063.0,0.83687]
["bitfinex-derivatives","BTCF0:USTF0",1764736474590,0.69117,93064.0,93063.0,0.83687]
["bitfinex-derivatives","BTCF0:USTF0",1764736474981,0.69117,93064.0,93063.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764736476289,0.69217,93064.0,93063.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764736476793,0.69117,93064.0,93063.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764736477095,0.69217,93064.0,93063.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764736477486,0.71558052,93064.0,93063.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764736478090,0.71558052,93064.0,93054.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764736478091,0.33037,93055.0,93054.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764736478405,0.7019143,93055.0,93054.0,0.50720125]
["bitfinex-derivatives","BTCF0:USTF0",1764736479081,0.7019143,93055.0,93054.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764736479383,0.7019143,93055.0,93054.0,0.50720125]
["bitfinex-derivatives","BTCF0:USTF0",1764736479583,0.7019143,93055.0,93054.0,0.50716125]
["bitfinex-derivatives","BTCF0:USTF0",1764736479787,0.69117,93055.0,93054.0,0.83687125]
["bitfinex-derivatives","BTCF0:USTF0",1764736480096,0.33037,93055.0,93054.0,0.83687125]
["bitfinex-derivatives","BTCF0:USTF0",1764736480479,0.52323,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736480697,0.3608,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736480884,0.51082,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736481085,0.66312,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736483099,0.66312,93064.0,93063.0,0.3404534]
["bitfinex-derivatives","BTCF0:USTF0",1764736484105,0.66312,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736487984,0.75367,93064.0,93063.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1764736488193,0.75367,93064.0,93054.0,0.50716125]
["bitfinex-derivatives","BTCF0:USTF0",1764736488194,0.30232,93055.0,93054.0,0.81726125]
["bitfinex-derivatives","BTCF0:USTF0",1764736490007,0.30332,93055.0,93054.0,0.81726125]
["bitfinex-derivatives","BTCF0:USTF0",1764736490206,0.001,93055.0,93054.0,0.81726125]
["bitfinex-derivatives","BTCF0:USTF0",1764736490586,0.00083875,93055.0,93054.0,0.81726125]
["bitfinex-derivatives","BTCF0:USTF0",1764736490795,0.0997,93080.0,93054.0,0.81726125]
["bitfinex-derivatives","BTCF0:USTF0",1764736490796,0.51082,93074.0,93073.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764736490993,0.51082,93074.0,93073.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1764736491194,0.3608,93074.0,93073.0,0.8169]
["bitfinex-derivatives","BTCF0:USTF0",1764736491596,0.3130609,93085.0,93073.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764736491796,0.30232,93085.0,93084.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764736493306,0.30432,93085.0,93084.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764736494201,0.3150609,93085.0,93084.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764736494411,0.3150609,93085.0,93084.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764736494604,0.30232,93076.0,93075.0,0.31026115]
["bitfinex-derivatives","BTCF0:USTF0",1764736495500,0.15002,93076.0,93075.0,0.31026115]
["bitfinex-derivatives","BTCF0:USTF0",1764736495695,0.66338857,93086.0,93085.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764736496896,0.66338857,93086.0,93085.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1764736497905,0.00026857,93086.0,93085.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1764736498102,0.51082,93104.0,93103.0,0.3208388]
["bitfinex-derivatives","BTCF0:USTF0",1764736498297,0.3608,93104.0,93103.0,0.8274388]
["bitfinex-derivatives","BTCF0:USTF0",1764736498695,0.3608,93109.0,93108.0,0.3208382]
["bitfinex-derivatives","BTCF0:USTF0",1764736498894,0.66312,93109.0,93108.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764736499202,0.3608,93109.0,93108.0,0.33634776]
["bitfinex-derivatives","BTCF0:USTF0",1764736500207,0.002,93109.0,93108.0,0.33634776]
["bitfinex-derivatives","BTCF0:USTF0",1764736500403,0.30432,93109.0,93108.0,0.32560956]
["bitfinex-derivatives","BTCF0:USTF0",1764736500695,0.002,93109.0,93108.0,0.33634776]
["bitfinex-derivatives","BTCF0:USTF0",1764736501096,0.002,93109.0,93108.0,0.69714776]
["bitfinex-derivatives","BTCF0:USTF0",1764736501309,0.3608,93128.0,93125.0,0.3208363]
["bitfinex-derivatives","BTCF0:USTF0",1764736501605,0.3608,93136.0,93125.0,0.8273563]
["bitfinex-derivatives","BTCF0:USTF0",1764736502106,0.3715341,93144.0,93125.0,1.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1764736502107,0.3608,93135.0,93125.0,1.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1764736502408,0.3608,93136.0,93125.0,1.1881563]
["bitfinex-derivatives","BTCF0:USTF0",1764736502998,0.3608,93145.0,93125.0,1.1891563]
["bitfinex-derivatives","BTCF0:USTF0",1764736503200,0.3608,93145.0,93144.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764736503506,0.3608,93145.0,93144.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1764736503710,0.66788,93145.0,93144.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1764736503908,0.3608,93145.0,93144.0,0.82983]
["bitfinex-derivatives","BTCF0:USTF0",1764736504509,0.66788,93145.0,93144.0,0.32343]
["bitfinex-derivatives","BTCF0:USTF0",1764736504807,0.66788,93145.0,93144.0,0.82979]
["bitfinex-derivatives","BTCF0:USTF0",1764736505207,0.66788,93156.0,93155.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736505510,0.3608,93156.0,93155.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736505814,0.66814834,93166.0,93165.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736506011,0.66814834,93166.0,93165.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1764736506512,0.36106834,93166.0,93165.0,0.80939]
["bitfinex-derivatives","BTCF0:USTF0",1764736506699,0.00026834,93166.0,93165.0,1.17019]
["bitfinex-derivatives","BTCF0:USTF0",1764736507098,0.00026834,93166.0,93165.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736507298,0.30734834,93166.0,93165.0,0.80931]
["bitfinex-derivatives","BTCF0:USTF0",1764736507910,0.30734834,93166.0,93165.0,0.3882782]
["bitfinex-derivatives","BTCF0:USTF0",1764736508103,0.30734834,93166.0,93165.0,0.8944782]
["bitfinex-derivatives","BTCF0:USTF0",1764736508418,0.15041834,93166.0,93165.0,0.8944782]
["bitfinex-derivatives","BTCF0:USTF0",1764736508608,0.15141834,93166.0,93165.0,0.8944782]
["bitfinex-derivatives","BTCF0:USTF0",1764736509003,0.15041834,93166.0,93165.0,0.8944782]
["bitfinex-derivatives","BTCF0:USTF0",1764736509606,0.30708,93159.0,93158.0,0.3138024]
["bitfinex-derivatives","BTCF0:USTF0",1764736509806,0.66788,93159.0,93158.0,0.80923]
["bitfinex-derivatives","BTCF0:USTF0",1764736510002,0.3608,93159.0,93158.0,0.8199625]
["bitfinex-derivatives","BTCF0:USTF0",1764736511916,0.75539,93159.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736512110,0.75539,93159.0,93158.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1764736513011,0.75539,93159.0,93158.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764736513913,0.75539,93159.0,93158.0,0.50756]
["bitfinex-derivatives","BTCF0:USTF0",1764736514110,0.75539,93159.0,93158.0,0.36504]
["bitfinex-derivatives","BTCF0:USTF0",1764736514413,0.75539,93159.0,93156.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764736514602,0.3178126,93157.0,93156.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764736515719,0.30708,93157.0,93156.0,0.31396376]
["bitfinex-derivatives","BTCF0:USTF0",1764736515905,0.30708,93157.0,93156.0,0.30323106]
["bitfinex-derivatives","BTCF0:USTF0",1764736516502,0.51095,93159.0,93158.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736516705,0.66788,93159.0,93158.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736516930,0.3608,93159.0,93158.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736517118,0.00026834,93166.0,93165.0,0.3138017]
["bitfinex-derivatives","BTCF0:USTF0",1764736518611,0.00026834,93166.0,93165.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1764736518810,0.30734834,93166.0,93165.0,0.30407]
["bitfinex-derivatives","BTCF0:USTF0",1764736519212,0.66814834,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736519417,0.66814834,93166.0,93165.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1764736520914,0.66814834,93166.0,93165.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1764736521113,0.66814834,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736521418,0.67887984,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736521621,0.30708,93158.0,93157.0,0.8196026]
["bitfinex-derivatives","BTCF0:USTF0",1764736523619,0.66814834,93166.0,93165.0,0.3138017]
["bitfinex-derivatives","BTCF0:USTF0",1764736523923,0.66814834,93166.0,93165.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736524718,0.30734834,93166.0,93165.0,0.3138017]
["bitfinex-derivatives","BTCF0:USTF0",1764736524920,0.00026834,93166.0,93165.0,0.3138017]
["bitfinex-derivatives","BTCF0:USTF0",1764736525224,0.00026834,93166.0,93165.0,0.39867088]
["bitfinex-derivatives","BTCF0:USTF0",1764736525525,0.08751,93190.0,93185.0,0.3137994]
["bitfinex-derivatives","BTCF0:USTF0",1764736525724,0.66788,93186.0,93185.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1764736526322,0.30708,93177.0,93176.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1764736526521,0.30708,93177.0,93176.0,0.50368097]
["bitfinex-derivatives","BTCF0:USTF0",1764736527024,0.30708,93177.0,93176.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1764736527730,0.30708,93177.0,93176.0,0.00116097]
["bitfinex-derivatives","BTCF0:USTF0",1764736528930,0.3608,93178.0,93148.0,0.13002513]
["bitfinex-derivatives","BTCF0:USTF0",1764736528931,0.30708,93161.0,93160.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1764736529223,0.30708,93161.0,93160.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1764736529423,0.30708,93157.0,93156.0,0.3138026]
["bitfinex-derivatives","BTCF0:USTF0",1764736529820,0.30708,93157.0,93156.0,0.8194026]
["bitfinex-derivatives","BTCF0:USTF0",1764736530128,0.15015,93157.0,93156.0,0.8194026]
["bitfinex-derivatives","BTCF0:USTF0",1764736530320,0.30708,93157.0,93156.0,0.8194026]
["bitfinex-derivatives","BTCF0:USTF0",1764736530516,0.30708,93157.0,93156.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1764736530719,0.30708,93150.0,93149.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736530920,0.30708,93150.0,93149.0,0.80863]
["bitfinex-derivatives","BTCF0:USTF0",1764736531632,0.51095,93159.0,93158.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736532323,0.66788,93159.0,93158.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736532927,0.3608,93159.0,93158.0,0.30307]
["bitfinex-derivatives","BTCF0:USTF0",1764736533123,0.27149995,93166.0,93165.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1764736533330,0.14056,93154.0,93153.0,0.283013]
["bitfinex-derivatives","BTCF0:USTF0",1764736533632,0.27134,93154.0,93153.0,0.788533]
["bitfinex-derivatives","BTCF0:USTF0",1764736533826,0.3608,93160.0,93159.0,0.2830123]
["bitfinex-derivatives","BTCF0:USTF0",1764736534216,0.00015995,93166.0,93165.0,0.2830117]
["bitfinex-derivatives","BTCF0:USTF0",1764736534630,0.27134,93159.0,93158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736534829,0.27134,93159.0,93138.0,0.07465944]
["bitfinex-derivatives","BTCF0:USTF0",1764736534830,0.27134,93148.0,93138.0,0.07465944]
["bitfinex-derivatives","BTCF0:USTF0",1764736535025,0.27134,93119.0,93118.0,0.2830171]
["bitfinex-derivatives","BTCF0:USTF0",1764736535230,0.27134,93119.0,93118.0,0.4706571]
["bitfinex-derivatives","BTCF0:USTF0",1764736535426,0.27134,93119.0,93118.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1764736535427,0.13078,93119.0,93118.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1764736535629,0.27134,93118.0,93108.0,0.01462222]
["bitfinex-derivatives","BTCF0:USTF0",1764736535821,0.13078,93120.0,93119.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1764736536129,0.13078,93112.0,93111.0,0.2830179]
["bitfinex-derivatives","BTCF0:USTF0",1764736536332,0.27134,93112.0,93111.0,0.2830179]
["bitfinex-derivatives","BTCF0:USTF0",1764736536521,0.13078,93112.0,93111.0,0.2830179]
["bitfinex-derivatives","BTCF0:USTF0",1764736536719,0.3608,93123.0,93114.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764736536924,0.13078,93115.0,93114.0,0.2830174]
["bitfinex-derivatives","BTCF0:USTF0",1764736537317,0.27134,93115.0,93114.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1764736537622,0.34616,93115.0,93114.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1764736538530,0.34616,93115.0,93114.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1764736538831,0.34616,93115.0,93110.0,0.01089897]
["bitfinex-derivatives","BTCF0:USTF0",1764736538832,0.27134,93111.0,93110.0,0.13064107]
["bitfinex-derivatives","BTCF0:USTF0",1764736539040,0.27134,93111.0,93110.0,0.50564107]
["bitfinex-derivatives","BTCF0:USTF0",1764736540836,0.27134,93111.0,93110.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764736545440,0.67214,93111.0,93110.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764736545642,0.63214,93111.0,93110.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764736545822,0.24521,93099.0,93098.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1764736546028,0.60601,93099.0,93098.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1764736546226,0.9667493,93099.0,93098.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1764736546436,0.2559506,93087.0,93086.0,0.01476575]
["bitfinex-derivatives","BTCF0:USTF0",1764736546740,0.6167506,93087.0,93086.0,0.01476575]
["bitfinex-derivatives","BTCF0:USTF0",1764736547426,0.61685131,93087.0,93086.0,0.01476575]
["bitfinex-derivatives","BTCF0:USTF0",1764736548841,0.61785131,93087.0,93086.0,0.01476575]
["bitfinex-derivatives","BTCF0:USTF0",1764736549234,0.2559517,93078.0,93077.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764736549541,0.24521,93062.0,93061.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1764736549739,0.60609248,93062.0,93061.0,0.26696]
["bitfinex-derivatives","BTCF0:USTF0",1764736549936,0.60609248,93062.0,93061.0,0.2813073]
["bitfinex-derivatives","BTCF0:USTF0",1764736550142,0.60609248,93062.0,93061.0,0.2920509]
["bitfinex-derivatives","BTCF0:USTF0",1764736550344,0.60609248,93062.0,93061.0,0.4224909]
["bitfinex-derivatives","BTCF0:USTF0",1764736550546,0.24529248,93062.0,93061.0,0.4224909]
["bitfinex-derivatives","BTCF0:USTF0",1764736551446,0.60609248,93062.0,93061.0,0.4117473]
["bitfinex-derivatives","BTCF0:USTF0",1764736553657,0.36088248,93062.0,93061.0,0.5552409]
["bitfinex-derivatives","BTCF0:USTF0",1764736553836,8.248e-05,93062.0,93061.0,0.5552409]
["bitfinex-derivatives","BTCF0:USTF0",1764736554741,0.00016116,93071.0,93070.0,0.2739326]
["bitfinex-derivatives","BTCF0:USTF0",1764736555044,0.00016116,93071.0,93070.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1764736555240,0.12127116,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736555634,0.24537116,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736556347,0.24637116,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736557548,0.24537116,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736557753,0.25611366,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736558049,0.24537116,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736559743,0.25611366,93071.0,93070.0,0.26319]
["bitfinex-derivatives","BTCF0:USTF0",1764736559950,0.24521,93062.0,93061.0,0.5444973]
["bitfinex-derivatives","BTCF0:USTF0",1764736560248,0.2559546,93053.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736560442,0.6167546,93053.0,93047.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1764736560750,0.60601,93053.0,93047.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1764736561054,0.60601,93053.0,93052.0,0.14550846]
["bitfinex-derivatives","BTCF0:USTF0",1764736561238,0.60601,93053.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764736561435,0.65601,93053.0,93052.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764736561645,0.65601,93053.0,93034.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736561646,0.24521,93047.0,93034.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736561840,0.2559567,93035.0,93034.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736562046,0.2559567,93035.0,93034.0,0.01448155]
["bitfinex-derivatives","BTCF0:USTF0",1764736562047,0.6167567,93035.0,93034.0,0.01448155]
["bitfinex-derivatives","BTCF0:USTF0",1764736562252,0.6667567,93035.0,93034.0,0.01448155]
["bitfinex-derivatives","BTCF0:USTF0",1764736562451,0.6167567,93035.0,93034.0,0.01448155]
["bitfinex-derivatives","BTCF0:USTF0",1764736562640,0.6667567,93035.0,93034.0,0.01448155]
["bitfinex-derivatives","BTCF0:USTF0",1764736562837,0.9067567,93035.0,93034.0,8.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764736563043,0.24667,93025.0,93024.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764736563339,0.24667,93012.0,93011.0,0.52006002]
["bitfinex-derivatives","BTCF0:USTF0",1764736563649,0.60747,93012.0,93011.0,0.52006002]
["bitfinex-derivatives","BTCF0:USTF0",1764736564048,0.60757599,93012.0,93011.0,0.52006002]
["bitfinex-derivatives","BTCF0:USTF0",1764736564445,0.60757599,93012.0,93011.0,0.77013002]
["bitfinex-derivatives","BTCF0:USTF0",1764736564842,0.60757599,93012.0,93011.0,0.52006002]
["bitfinex-derivatives","BTCF0:USTF0",1764736564843,0.61832529,93012.0,93011.0,0.52006002]
["bitfinex-derivatives","BTCF0:USTF0",1764736565043,0.61832529,93012.0,93011.0,0.01450002]
["bitfinex-derivatives","BTCF0:USTF0",1764736565356,0.24667,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764736565543,0.24667,93007.0,93006.0,0.01480478]
["bitfinex-derivatives","BTCF0:USTF0",1764736565746,0.24667,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764736567043,0.24667,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764736567251,0.24667,93007.0,93006.0,0.01622389]
["bitfinex-derivatives","BTCF0:USTF0",1764736567553,0.2574199,93007.0,93006.0,0.01622389]
["bitfinex-derivatives","BTCF0:USTF0",1764736568550,0.3074199,93007.0,93006.0,0.01622389]
["bitfinex-derivatives","BTCF0:USTF0",1764736569055,0.2974199,93007.0,93006.0,0.01622389]
["bitfinex-derivatives","BTCF0:USTF0",1764736569244,0.24667,93007.0,93006.0,0.01622389]
["bitfinex-derivatives","BTCF0:USTF0",1764736569445,0.24667,93007.0,93006.0,0.27704389]
["bitfinex-derivatives","BTCF0:USTF0",1764736569840,0.60757599,93012.0,93011.0,0.2608194]
["bitfinex-derivatives","BTCF0:USTF0",1764736570046,0.60757599,93012.0,93011.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736570647,0.2574199,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736571355,0.24667,93007.0,93006.0,0.26529389]
["bitfinex-derivatives","BTCF0:USTF0",1764736571656,0.60757599,93012.0,93011.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736571855,0.24667,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736572051,0.29667,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736572249,0.28667,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736572446,0.29667,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736572642,0.24667,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736573257,0.29667,93007.0,93006.0,0.01522389]
["bitfinex-derivatives","BTCF0:USTF0",1764736573556,0.29767,93007.0,93006.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764736573853,0.24667,93003.0,93002.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1764736574151,0.24667,93003.0,93002.0,0.01393536]
["bitfinex-derivatives","BTCF0:USTF0",1764736574152,0.60747,93003.0,93002.0,0.01393536]
["bitfinex-derivatives","BTCF0:USTF0",1764736574457,0.60747,93003.0,93002.0,0.00010866]
["bitfinex-derivatives","BTCF0:USTF0",1764736575249,0.60847,93003.0,93002.0,0.13320916]
["bitfinex-derivatives","BTCF0:USTF0",1764736575652,0.6192203,93003.0,93002.0,0.13320916]
["bitfinex-derivatives","BTCF0:USTF0",1764736575856,0.6192203,93003.0,93002.0,0.01414976]
["bitfinex-derivatives","BTCF0:USTF0",1764736577056,0.6182203,93003.0,93002.0,0.01414976]
["bitfinex-derivatives","BTCF0:USTF0",1764736577264,0.6192203,93003.0,93002.0,0.01414976]
["bitfinex-derivatives","BTCF0:USTF0",1764736577558,0.24667,92982.0,92962.0,0.0568777]
["bitfinex-derivatives","BTCF0:USTF0",1764736577863,0.24667,92974.0,92973.0,0.1331038]
["bitfinex-derivatives","BTCF0:USTF0",1764736578063,0.24667,92971.0,92970.0,0.5164342]
["bitfinex-derivatives","BTCF0:USTF0",1764736578659,0.00010778,92981.0,92980.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736579166,0.24677778,92981.0,92980.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736580063,0.24677778,92981.0,92980.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1764736580260,0.25753068,92981.0,92980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736580759,0.24667,92971.0,92970.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1764736581361,0.24667,92979.0,92978.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736581549,0.00010778,92981.0,92978.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736581754,0.00010778,92981.0,92980.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736582362,0.00010778,92981.0,92980.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1764736582750,0.24677778,92981.0,92980.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736582955,0.24677778,92981.0,92980.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1764736583157,0.25753068,92981.0,92980.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736584478,0.25753068,92981.0,92970.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1764736584479,0.11435,92971.0,92970.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1764736584662,0.24667,92971.0,92970.0,2.00568]
["bitfinex-derivatives","BTCF0:USTF0",1764736585670,0.24667,92971.0,92970.0,2.00668]
["bitfinex-derivatives","BTCF0:USTF0",1764736585859,0.3608,92975.0,92972.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736586162,0.00010778,92981.0,92972.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736586163,0.00010778,92981.0,92980.0,0.260823]
["bitfinex-derivatives","BTCF0:USTF0",1764736586674,0.3608,92994.0,92984.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736586966,0.0107522,92988.0,92984.0,0.75575]
["bitfinex-derivatives","BTCF0:USTF0",1764736587271,0.2574235,92976.0,92975.0,0.12235]
["bitfinex-derivatives","BTCF0:USTF0",1764736587463,0.24667,92973.0,92972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764736587664,0.24667,92973.0,92972.0,0.75775]
["bitfinex-derivatives","BTCF0:USTF0",1764736588070,0.3608,92977.0,92976.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736590368,0.3608,92977.0,92976.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764736590756,0.3608,92985.0,92984.0,0.2608225]
["bitfinex-derivatives","BTCF0:USTF0",1764736590968,0.3608,92985.0,92984.0,0.7664625]
["bitfinex-derivatives","BTCF0:USTF0",1764736591164,0.60747,92985.0,92984.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1764736591371,0.11435,92977.0,92976.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764736591565,0.11435,92977.0,92976.0,0.75671]
["bitfinex-derivatives","BTCF0:USTF0",1764736592761,0.3608,92985.0,92984.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736593358,0.3608,92985.0,92984.0,0.3069477]
["bitfinex-derivatives","BTCF0:USTF0",1764736593560,0.59767,92985.0,92984.0,0.25007]
["bitfinex-derivatives","BTCF0:USTF0",1764736593865,0.59767,92985.0,92984.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1764736594074,0.3608,92985.0,92984.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1764736595277,0.3608,92985.0,92984.0,0.80344295]
["bitfinex-derivatives","BTCF0:USTF0",1764736596159,0.3608,92985.0,92984.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1764736599176,0.47284,92985.0,92984.0,0.74582]
["bitfinex-derivatives","BTCF0:USTF0",1764736599384,0.59767,92985.0,92984.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1764736600476,0.6084224,92985.0,92984.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1764736600673,0.59767,92985.0,92984.0,0.7565325]
["bitfinex-derivatives","BTCF0:USTF0",1764736601382,0.59767,92985.0,92984.0,0.74578]
["bitfinex-derivatives","BTCF0:USTF0",1764736601882,0.59767,92985.0,92984.0,0.81426325]
["bitfinex-derivatives","BTCF0:USTF0",1764736602071,0.3608,92985.0,92984.0,0.7565325]
["bitfinex-derivatives","BTCF0:USTF0",1764736602273,0.00016133,92990.0,92989.0,0.214852]
["bitfinex-derivatives","BTCF0:USTF0",1764736603070,0.21707,92989.0,92988.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1764736603273,0.21707,92986.0,92985.0,0.057736]
["bitfinex-derivatives","BTCF0:USTF0",1764736603475,0.57787,92986.0,92985.0,0.563216]
["bitfinex-derivatives","BTCF0:USTF0",1764736603984,0.57787,92986.0,92985.0,0.665806]
["bitfinex-derivatives","BTCF0:USTF0",1764736604173,0.57787,92986.0,92985.0,0.767316]
["bitfinex-derivatives","BTCF0:USTF0",1764736604374,0.57787,92986.0,92985.0,0.665806]
["bitfinex-derivatives","BTCF0:USTF0",1764736605075,0.57787,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736605277,0.46942,92986.0,92985.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1764736605683,0.57887,92986.0,92985.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1764736605880,0.57887,92986.0,92985.0,0.6658101]
["bitfinex-derivatives","BTCF0:USTF0",1764736606084,0.57887,92986.0,92985.0,0.5632201]
["bitfinex-derivatives","BTCF0:USTF0",1764736606992,0.57887,92986.0,92985.0,0.6658101]
["bitfinex-derivatives","BTCF0:USTF0",1764736607285,0.3618,92986.0,92985.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1764736608377,0.57787,92986.0,92985.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1764736608575,0.57787,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736608576,0.5886223,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736609881,0.5886223,92986.0,92985.0,0.5632339]
["bitfinex-derivatives","BTCF0:USTF0",1764736610074,0.5896223,92986.0,92985.0,0.5632339]
["bitfinex-derivatives","BTCF0:USTF0",1764736610777,0.5896223,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736614479,0.57887,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736614678,0.57887,92986.0,92985.0,0.60807]
["bitfinex-derivatives","BTCF0:USTF0",1764736615490,0.57887,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736616785,0.60205186,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736618086,0.57887,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736618878,0.60204828,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736619091,0.57887,92986.0,92985.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764736620194,0.28203,92979.0,92978.0,0.0577539]
["bitfinex-derivatives","BTCF0:USTF0",1764736620990,0.2927831,92979.0,92978.0,0.0577539]
["bitfinex-derivatives","BTCF0:USTF0",1764736622182,0.21707,92978.0,92977.0,0.0577539]
["bitfinex-derivatives","BTCF0:USTF0",1764736622604,0.21707,92978.0,92977.0,0.2618539]
["bitfinex-derivatives","BTCF0:USTF0",1764736623895,0.21707,92978.0,92977.0,0.0577539]
["bitfinex-derivatives","BTCF0:USTF0",1764736624085,0.21707,92978.0,92977.0,0.0587539]
["bitfinex-derivatives","BTCF0:USTF0",1764736624285,0.21707,92978.0,92977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736624490,0.21707,92978.0,92977.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764736624694,0.2169558,92956.0,92955.0,0.07465944]
["bitfinex-derivatives","BTCF0:USTF0",1764736624895,0.2169561,92953.0,92952.0,0.07465944]
["bitfinex-derivatives","BTCF0:USTF0",1764736625102,0.2062,92952.0,92951.0,0.07465944]
["bitfinex-derivatives","BTCF0:USTF0",1764736625297,0.26751,92950.0,92949.0,0.07465944]
["bitfinex-derivatives","BTCF0:USTF0",1764736625898,0.2062,92946.0,92945.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764736626095,0.5777569,92946.0,92945.0,0.71345]
["bitfinex-derivatives","BTCF0:USTF0",1764736626406,0.46229,92946.0,92945.0,0.72736929]
["bitfinex-derivatives","BTCF0:USTF0",1764736626790,0.567,92946.0,92945.0,0.61654929]
["bitfinex-derivatives","BTCF0:USTF0",1764736626994,0.3608,92946.0,92945.0,0.72736929]
["bitfinex-derivatives","BTCF0:USTF0",1764736627502,0.3608,92946.0,92945.0,0.72836929]
["bitfinex-derivatives","BTCF0:USTF0",1764736628785,9.922e-05,92950.0,92949.0,0.2189666]
["bitfinex-derivatives","BTCF0:USTF0",1764736628992,0.36096133,92965.0,92964.0,0.2189649]
["bitfinex-derivatives","BTCF0:USTF0",1764736628993,0.00016133,92965.0,92964.0,0.2189649]
["bitfinex-derivatives","BTCF0:USTF0",1764736629191,0.00016133,92965.0,92964.0,0.7242449]
["bitfinex-derivatives","BTCF0:USTF0",1764736629596,0.00016133,92965.0,92964.0,0.71349]
["bitfinex-derivatives","BTCF0:USTF0",1764736631601,0.00016133,92965.0,92964.0,0.79926093]
["bitfinex-derivatives","BTCF0:USTF0",1764736631800,0.00016133,92965.0,92964.0,0.80026093]
["bitfinex-derivatives","BTCF0:USTF0",1764736632005,0.3608,92974.0,92973.0,0.2189638]
["bitfinex-derivatives","BTCF0:USTF0",1764736632301,0.3608,92974.0,92973.0,0.7242038]
["bitfinex-derivatives","BTCF0:USTF0",1764736632801,0.3608,92984.0,92983.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736632993,0.3715525,92984.0,92983.0,0.71345]
["bitfinex-derivatives","BTCF0:USTF0",1764736633196,0.5777525,92984.0,92983.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764736633404,0.2062,92975.0,92974.0,0.09755133]
["bitfinex-derivatives","BTCF0:USTF0",1764736633605,0.10149,92975.0,92974.0,0.71357133]
["bitfinex-derivatives","BTCF0:USTF0",1764736633808,0.2169529,92981.0,92980.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736634596,0.2062,92981.0,92980.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736634907,0.3608,92984.0,92983.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736635405,0.3608,92984.0,92983.0,0.2189627]
["bitfinex-derivatives","BTCF0:USTF0",1764736636706,0.3608,92984.0,92983.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736637606,0.567,92984.0,92983.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736637910,0.2062,92975.0,92974.0,0.72432503]
["bitfinex-derivatives","BTCF0:USTF0",1764736638406,0.2062,92975.0,92974.0,0.71357133]
["bitfinex-derivatives","BTCF0:USTF0",1764736638708,0.2062,92975.0,92974.0,0.09755133]
["bitfinex-derivatives","BTCF0:USTF0",1764736638912,0.2062,92975.0,92974.0,0.71349133]
["bitfinex-derivatives","BTCF0:USTF0",1764736640006,0.2072,92975.0,92974.0,0.71349133]
["bitfinex-derivatives","BTCF0:USTF0",1764736641210,0.10249,92975.0,92974.0,0.71349133]
["bitfinex-derivatives","BTCF0:USTF0",1764736641408,0.2072,92975.0,92974.0,0.71349133]
["bitfinex-derivatives","BTCF0:USTF0",1764736642411,0.001,92975.0,92974.0,0.71349133]
["bitfinex-derivatives","BTCF0:USTF0",1764736643610,0.3608,92976.0,92975.0,0.2189636]
["bitfinex-derivatives","BTCF0:USTF0",1764736644016,0.3608,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736645110,0.3608,92976.0,92975.0,0.2189636]
["bitfinex-derivatives","BTCF0:USTF0",1764736645903,0.3618,92976.0,92975.0,0.2189636]
["bitfinex-derivatives","BTCF0:USTF0",1764736647117,0.3608,92976.0,92975.0,0.2189636]
["bitfinex-derivatives","BTCF0:USTF0",1764736647912,0.567,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736648415,0.3608,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736649217,0.3618,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736649812,0.3608,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736651020,0.567,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736652621,0.46229,92976.0,92975.0,0.2189636]
["bitfinex-derivatives","BTCF0:USTF0",1764736653314,0.3608,92976.0,92975.0,0.2189636]
["bitfinex-derivatives","BTCF0:USTF0",1764736653515,0.3608,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736653823,0.55785,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736655015,0.3618,92976.0,92975.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764736655812,0.36096133,92993.0,92992.0,0.1998716]
["bitfinex-derivatives","BTCF0:USTF0",1764736656028,0.36096133,92993.0,92992.0,0.79127371]
["bitfinex-derivatives","BTCF0:USTF0",1764736657020,0.36096133,92993.0,92992.0,0.7047116]
["bitfinex-derivatives","BTCF0:USTF0",1764736658415,0.55527133,92993.0,92992.0,0.78149829]
["bitfinex-derivatives","BTCF0:USTF0",1764736658625,0.55527133,92993.0,92992.0,0.7047116]
["bitfinex-derivatives","BTCF0:USTF0",1764736658823,0.45799133,92993.0,92992.0,0.7047116]
["bitfinex-derivatives","BTCF0:USTF0",1764736659230,0.45799133,92993.0,92992.0,0.78259104]
["bitfinex-derivatives","BTCF0:USTF0",1764736659425,0.36096133,92993.0,92992.0,0.78259104]
["bitfinex-derivatives","BTCF0:USTF0",1764736659818,0.36096133,92993.0,92992.0,0.7067116]
["bitfinex-derivatives","BTCF0:USTF0",1764736660128,0.36096133,92993.0,92992.0,0.79165448]
["bitfinex-derivatives","BTCF0:USTF0",1764736660424,0.36096133,92993.0,92992.0,0.79065448]
["bitfinex-derivatives","BTCF0:USTF0",1764736662631,0.00016133,92993.0,92992.0,0.79065448]
["bitfinex-derivatives","BTCF0:USTF0",1764736663232,0.00016133,92993.0,92992.0,0.79165448]
["bitfinex-derivatives","BTCF0:USTF0",1764736663432,0.00016133,92993.0,92992.0,0.79265448]
["bitfinex-derivatives","BTCF0:USTF0",1764736663622,0.3608,93005.0,93004.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764736663930,0.3608,93024.0,93023.0,0.199868]
["bitfinex-derivatives","BTCF0:USTF0",1764736664130,0.3608,93024.0,93023.0,0.704548]
["bitfinex-derivatives","BTCF0:USTF0",1764736664332,0.55511,93024.0,93023.0,0.77915541]
["bitfinex-derivatives","BTCF0:USTF0",1764736664522,0.19431,93016.0,93015.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1764736664829,0.55511,93016.0,93015.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1764736665034,0.55511,93016.0,93009.0,0.07680147]
["bitfinex-derivatives","BTCF0:USTF0",1764736665035,0.19431,93010.0,93009.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1764736665222,0.19431,93010.0,93009.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1764736666216,0.19531,93010.0,93009.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1764736666820,0.24933,93010.0,93009.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764736667038,0.19531,93010.0,93009.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1764736667722,0.3608,93016.0,93015.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1764736667926,0.3608,93034.0,93015.0,0.199869]
["bitfinex-derivatives","BTCF0:USTF0",1764736668224,0.55527133,93025.0,93024.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1764736668417,0.55527133,93025.0,93024.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1764736668617,0.55527133,93025.0,93024.0,0.7044679]
["bitfinex-derivatives","BTCF0:USTF0",1764736669524,0.55627133,93025.0,93024.0,0.7044679]
["bitfinex-derivatives","BTCF0:USTF0",1764736671021,0.55527133,93025.0,93024.0,0.7044679]
["bitfinex-derivatives","BTCF0:USTF0",1764736673538,0.45799133,93025.0,93024.0,0.7044679]
["bitfinex-derivatives","BTCF0:USTF0",1764736673924,0.55527133,93025.0,93024.0,0.7044679]
["bitfinex-derivatives","BTCF0:USTF0",1764736675025,0.55527133,93025.0,93024.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1764736675329,0.55527133,93025.0,93024.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764736676932,0.05402,93024.0,93023.0,0.18912]
["bitfinex-derivatives","BTCF0:USTF0",1764736677146,0.24833,93024.0,93023.0,0.69352]
["bitfinex-derivatives","BTCF0:USTF0",1764736677637,0.24833,93024.0,93023.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764736678539,0.24933,93024.0,93023.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764736681830,0.19431,93007.0,93006.0,0.09613348]
["bitfinex-derivatives","BTCF0:USTF0",1764736682031,0.19431,93007.0,93006.0,0.60045348]
["bitfinex-derivatives","BTCF0:USTF0",1764736682425,0.19431,93007.0,93006.0,0.69701348]
["bitfinex-derivatives","BTCF0:USTF0",1764736683135,0.19431,93007.0,93006.0,0.78957348]
["bitfinex-derivatives","BTCF0:USTF0",1764736683443,0.19431,93007.0,93006.0,0.58970348]
["bitfinex-derivatives","BTCF0:USTF0",1764736683643,0.19431,93007.0,93006.0,0.59170348]
["bitfinex-derivatives","BTCF0:USTF0",1764736683935,0.19431,93007.0,93006.0,0.59270348]
["bitfinex-derivatives","BTCF0:USTF0",1764736684332,0.19431,93007.0,93006.0,0.67742348]
["bitfinex-derivatives","BTCF0:USTF0",1764736685133,0.3608,93008.0,93007.0,0.1918399]
["bitfinex-derivatives","BTCF0:USTF0",1764736685339,0.3608,93017.0,93016.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1764736686138,0.17437,93007.0,93006.0,0.77379348]
["bitfinex-derivatives","BTCF0:USTF0",1764736686340,0.17437,93015.0,93014.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1764736686539,0.22716,93015.0,93014.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1764736687638,0.22716,93015.0,93014.0,0.18209]
["bitfinex-derivatives","BTCF0:USTF0",1764736688244,0.22716,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736688640,0.22716,93015.0,93014.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764736690450,0.08584,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736690742,0.22716,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736691733,0.17437,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736691940,0.08584,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736692135,0.17437,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736692352,0.22716,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736693247,0.17437,93015.0,93014.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1764736694252,0.3608,93017.0,93016.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1764736694953,0.00016133,93025.0,93016.0,0.18109]
["bitfinex-derivatives","BTCF0:USTF0",1764736694954,0.44680133,93025.0,93024.0,0.2454879]
["bitfinex-derivatives","BTCF0:USTF0",1764736695145,0.36096133,93025.0,93024.0,0.7496479]
["bitfinex-derivatives","BTCF0:USTF0",1764736695454,0.00016133,93025.0,93024.0,1.1104479]
["bitfinex-derivatives","BTCF0:USTF0",1764736695851,0.00026869,93046.0,93045.0,0.1918355]
["bitfinex-derivatives","BTCF0:USTF0",1764736696150,0.00026869,93046.0,93045.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1764736696151,0.17463869,93046.0,93045.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1764736696355,0.17463869,93046.0,93045.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1764736697251,0.17463869,93046.0,93045.0,0.51971945]
["bitfinex-derivatives","BTCF0:USTF0",1764736698143,0.17463869,93046.0,93045.0,0.70080945]
["bitfinex-derivatives","BTCF0:USTF0",1764736698451,0.17463869,93046.0,93045.0,0.71155495]
["bitfinex-derivatives","BTCF0:USTF0",1764736698955,0.17563869,93046.0,93045.0,0.71155495]
["bitfinex-derivatives","BTCF0:USTF0",1764736699353,0.17463869,93046.0,93045.0,0.71155495]
["bitfinex-derivatives","BTCF0:USTF0",1764736699554,0.00026869,93046.0,93045.0,0.71155495]
["bitfinex-derivatives","BTCF0:USTF0",1764736700044,5.409e-05,93046.0,93045.0,0.71155495]
["bitfinex-derivatives","BTCF0:USTF0",1764736700246,0.00016123,93055.0,93054.0,0.1918345]
["bitfinex-derivatives","BTCF0:USTF0",1764736700543,0.00016123,93055.0,93054.0,1.6918345]
["bitfinex-derivatives","BTCF0:USTF0",1764736700947,0.17453123,93055.0,93054.0,1.68109]
["bitfinex-derivatives","BTCF0:USTF0",1764736701154,0.17453123,93055.0,93054.0,2.18513]
["bitfinex-derivatives","BTCF0:USTF0",1764736701458,0.00016123,93055.0,93054.0,2.18513]
["bitfinex-derivatives","BTCF0:USTF0",1764736702356,0.00016123,93055.0,93054.0,2.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764736702658,0.00116123,93055.0,93054.0,2.18613]
["bitfinex-derivatives","BTCF0:USTF0",1764736702858,0.44664,93072.0,93071.0,0.1918325]
["bitfinex-derivatives","BTCF0:USTF0",1764736703151,0.44664,93072.0,93071.0,0.6958325]
["bitfinex-derivatives","BTCF0:USTF0",1764736703353,0.53517,93072.0,93071.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764736704355,0.53517,93072.0,93071.0,0.68509]
["bitfinex-derivatives","BTCF0:USTF0",1764736704550,0.53517,93072.0,93071.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1764736704749,0.53517,93072.0,93071.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764736705355,0.53617,93072.0,93071.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764736706353,0.53517,93072.0,93071.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764736706554,0.1851134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736706755,0.5459134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736707156,0.53517,93063.0,93062.0,0.18125123]
["bitfinex-derivatives","BTCF0:USTF0",1764736707355,0.53517,93063.0,93062.0,0.08488123]
["bitfinex-derivatives","BTCF0:USTF0",1764736707661,0.53517,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736708962,0.5469134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736709458,0.5459134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736709645,0.5469134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736710062,0.5459134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736710258,0.5469134,93063.0,93062.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736710466,0.17437,93049.0,93048.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1764736710657,0.17437,93049.0,93030.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764736710658,0.1851154,93046.0,93030.0,0.05365]
["bitfinex-derivatives","BTCF0:USTF0",1764736710865,0.0107458,93043.0,93042.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764736711164,0.1851158,93043.0,93042.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764736711857,0.1851158,93043.0,93042.0,0.0265343]
["bitfinex-derivatives","BTCF0:USTF0",1764736712254,0.17437,93043.0,93042.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1764736712853,0.17437,93043.0,93042.0,0.1005088]
["bitfinex-derivatives","BTCF0:USTF0",1764736713063,0.47437,93043.0,93042.0,0.0157888]
["bitfinex-derivatives","BTCF0:USTF0",1764736713363,0.16734,93041.0,93040.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764736714448,0.1780868,93034.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736714653,0.5388868,93034.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736715161,0.52814,93034.0,93033.0,0.08022123]
["bitfinex-derivatives","BTCF0:USTF0",1764736715357,0.52814,93034.0,93033.0,0.17905313]
["bitfinex-derivatives","BTCF0:USTF0",1764736715861,0.52914,93034.0,93033.0,0.17905313]
["bitfinex-derivatives","BTCF0:USTF0",1764736717771,0.52814,93034.0,93033.0,0.17905313]
["bitfinex-derivatives","BTCF0:USTF0",1764736720163,0.52814,93034.0,93033.0,0.18980003]
["bitfinex-derivatives","BTCF0:USTF0",1764736724267,0.3608,93034.0,93033.0,0.23216003]
["bitfinex-derivatives","BTCF0:USTF0",1764736724464,0.3608,93044.0,93043.0,0.1613657]
["bitfinex-derivatives","BTCF0:USTF0",1764736724465,0.51031,93044.0,93043.0,0.1613657]
["bitfinex-derivatives","BTCF0:USTF0",1764736725656,0.51031,93044.0,93043.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1764736728670,0.14951,93041.0,93040.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764736729978,0.14951,93041.0,93040.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1764736730563,0.14951,93041.0,93040.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764736731158,0.15051,93041.0,93040.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764736732275,0.07841,93041.0,93040.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764736732482,0.001,93041.0,93040.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764736733576,0.51031,93044.0,93043.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1764736734671,0.51131,93044.0,93043.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1764736734977,0.51131,93044.0,93040.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1764736734978,0.14951,93041.0,93040.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764736735180,0.1602568,93034.0,93033.0,0.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1764736735366,0.14951,93034.0,93033.0,0.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1764736735571,0.1602568,93034.0,93033.0,0.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1764736736074,0.2102568,93034.0,93033.0,0.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1764736736286,0.1602568,93034.0,93033.0,0.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1764736736579,0.51031,93034.0,93033.0,0.01561313]
["bitfinex-derivatives","BTCF0:USTF0",1764736737476,0.51031,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736737674,0.51131,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736738178,0.51031,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736738971,0.51031,93034.0,93033.0,0.10002003]
["bitfinex-derivatives","BTCF0:USTF0",1764736739174,0.51031,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736740083,0.3608,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736740982,0.43821,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736741575,0.3608,93034.0,93033.0,0.17698003]
["bitfinex-derivatives","BTCF0:USTF0",1764736741775,0.43821,93042.0,93041.0,0.15062]
["bitfinex-derivatives","BTCF0:USTF0",1764736741980,0.43821,93042.0,93041.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1764736743075,0.43186,93042.0,93041.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1764736743583,0.3618,93042.0,93041.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1764736743881,0.001,93042.0,93041.0,0.161366]
["bitfinex-derivatives","BTCF0:USTF0",1764736744070,0.03213,93051.0,93050.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736744276,0.17859,93051.0,93050.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736744783,0.14646,93051.0,93050.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736744982,0.00016123,93052.0,93051.0,0.1571248]
["bitfinex-derivatives","BTCF0:USTF0",1764736745387,0.3608,93073.0,93061.0,0.1571236]
["bitfinex-derivatives","BTCF0:USTF0",1764736745580,0.14646,93077.0,93076.0,0.1571219]
["bitfinex-derivatives","BTCF0:USTF0",1764736745976,0.14646,93077.0,93076.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736747183,0.43186,93081.0,93080.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736747384,0.50726,93081.0,93080.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736747691,0.50726,93081.0,93080.0,0.1571215]
["bitfinex-derivatives","BTCF0:USTF0",1764736748082,0.50726,93081.0,93073.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764736748083,0.14646,93074.0,93073.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764736748284,0.18775,93069.0,93067.0,0.05775697]
["bitfinex-derivatives","BTCF0:USTF0",1764736748481,0.50726,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736748681,0.50726,93068.0,93067.0,0.50352123]
["bitfinex-derivatives","BTCF0:USTF0",1764736749480,0.50726,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736749687,0.50726,93068.0,93067.0,0.01090423]
["bitfinex-derivatives","BTCF0:USTF0",1764736749884,0.50726,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736750986,0.50826,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736751681,0.5690028,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736751884,0.5190028,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736752195,0.50826,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736752488,0.50726,93068.0,93067.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736752688,0.04129,93050.0,93048.0,0.50261961]
["bitfinex-derivatives","BTCF0:USTF0",1764736752878,0.18775,93050.0,93049.0,0.514025]
["bitfinex-derivatives","BTCF0:USTF0",1764736753481,0.18775,93050.0,93049.0,0.585025]
["bitfinex-derivatives","BTCF0:USTF0",1764736753681,0.18775,93050.0,93049.0,0.660405]
["bitfinex-derivatives","BTCF0:USTF0",1764736753894,0.50726,93056.0,93055.0,0.1571243]
["bitfinex-derivatives","BTCF0:USTF0",1764736754487,0.3608,93056.0,93055.0,0.1571243]
["bitfinex-derivatives","BTCF0:USTF0",1764736754882,0.43186,93056.0,93055.0,0.1571243]
["bitfinex-derivatives","BTCF0:USTF0",1764736755484,0.07106,93056.0,93055.0,0.1571243]
["bitfinex-derivatives","BTCF0:USTF0",1764736756484,0.00016123,93059.0,93058.0,0.157124]
["bitfinex-derivatives","BTCF0:USTF0",1764736756685,0.00016123,93059.0,93058.0,0.517924]
["bitfinex-derivatives","BTCF0:USTF0",1764736757986,0.00016123,93059.0,93058.0,0.518924]
["bitfinex-derivatives","BTCF0:USTF0",1764736758896,0.00016123,93059.0,93058.0,0.519924]
["bitfinex-derivatives","BTCF0:USTF0",1764736759096,0.00016123,93059.0,93058.0,0.57751974]
["bitfinex-derivatives","BTCF0:USTF0",1764736759289,0.3608,93077.0,93076.0,0.1571219]
["bitfinex-derivatives","BTCF0:USTF0",1764736759596,0.3608,93077.0,93076.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764736759597,0.50726,93077.0,93076.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764736759989,0.14646,93077.0,93076.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1764736760189,0.14672857,93086.0,93085.0,0.1571209]
["bitfinex-derivatives","BTCF0:USTF0",1764736760400,0.00026857,93086.0,93085.0,0.1571209]
["bitfinex-derivatives","BTCF0:USTF0",1764736762304,0.00026857,93086.0,93085.0,0.24223044]
["bitfinex-derivatives","BTCF0:USTF0",1764736762495,0.00016114,93095.0,93094.0,0.1571198]
["bitfinex-derivatives","BTCF0:USTF0",1764736762801,0.00016114,93095.0,93094.0,0.6602398]
["bitfinex-derivatives","BTCF0:USTF0",1764736763793,0.00216114,93095.0,93094.0,0.6602398]
["bitfinex-derivatives","BTCF0:USTF0",1764736767807,0.00216114,93095.0,93094.0,1.0210398]
["bitfinex-derivatives","BTCF0:USTF0",1764736768893,0.00116114,93095.0,93094.0,1.0210398]
["bitfinex-derivatives","BTCF0:USTF0",1764736769096,0.3608,93114.0,93113.0,0.1571176]
["bitfinex-derivatives","BTCF0:USTF0",1764736769299,0.50726,93123.0,93122.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1764736769810,0.54855,93123.0,93122.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1764736770006,0.54855,93123.0,93122.0,0.08569756]
["bitfinex-derivatives","BTCF0:USTF0",1764736770311,0.50726,93123.0,93122.0,0.16107756]
["bitfinex-derivatives","BTCF0:USTF0",1764736770697,0.50826,93123.0,93122.0,0.16107756]
["bitfinex-derivatives","BTCF0:USTF0",1764736771510,0.51026,93123.0,93122.0,0.16107756]
["bitfinex-derivatives","BTCF0:USTF0",1764736772602,0.51026,93123.0,93122.0,0.01469756]
["bitfinex-derivatives","BTCF0:USTF0",1764736772798,0.14646,93114.0,93113.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764736773198,0.14646,93114.0,93113.0,0.01525313]
["bitfinex-derivatives","BTCF0:USTF0",1764736773405,0.07097,93089.0,93088.0,0.0746605]
["bitfinex-derivatives","BTCF0:USTF0",1764736773611,0.49484,93098.0,93097.0,0.1448895]
["bitfinex-derivatives","BTCF0:USTF0",1764736773819,0.3608,93098.0,93097.0,0.1448895]
["bitfinex-derivatives","BTCF0:USTF0",1764736774116,0.13404,93098.0,93097.0,0.07884581]
["bitfinex-derivatives","BTCF0:USTF0",1764736774502,0.13404,93098.0,93097.0,0.15981531]
["bitfinex-derivatives","BTCF0:USTF0",1764736775312,0.13420114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736776007,0.00016114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736777204,0.06323114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736777409,0.13420114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736778110,0.00016114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736779916,0.12727114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736780410,0.00016114,93107.0,93106.0,0.1448885]
["bitfinex-derivatives","BTCF0:USTF0",1764736785319,0.00016114,93107.0,93106.0,0.6475685]
["bitfinex-derivatives","BTCF0:USTF0",1764736785817,0.06281114,93107.0,93106.0,0.6475685]
["bitfinex-derivatives","BTCF0:USTF0",1764736786007,0.00016114,93107.0,93106.0,0.6475685]
["bitfinex-derivatives","BTCF0:USTF0",1764736787716,0.3608,93123.0,93122.0,0.1360766]
["bitfinex-derivatives","BTCF0:USTF0",1764736787910,0.3608,93123.0,93122.0,0.6387166]
["bitfinex-derivatives","BTCF0:USTF0",1764736788110,0.00026845,93126.0,93125.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1764736789117,0.06291845,93126.0,93125.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1764736790404,0.12695845,93126.0,93125.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1764736792611,0.06291845,93126.0,93125.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1764736793321,0.12695845,93126.0,93125.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1764736794021,0.00026845,93126.0,93125.0,0.4968763]
["bitfinex-derivatives","BTCF0:USTF0",1764736795816,0.00026845,93126.0,93125.0,0.1360763]
["bitfinex-derivatives","BTCF0:USTF0",1764736796018,0.00026845,93126.0,93110.0,0.22909911]
["bitfinex-derivatives","BTCF0:USTF0",1764736796019,0.00955,93114.0,93104.0,0.07679299]
["bitfinex-derivatives","BTCF0:USTF0",1764736796214,0.12669,93098.0,93090.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764736796416,0.12669,93098.0,93097.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764736797322,0.12669,93098.0,93097.0,0.14009092]
["bitfinex-derivatives","BTCF0:USTF0",1764736797515,0.1374294,93098.0,93097.0,0.14009092]
["bitfinex-derivatives","BTCF0:USTF0",1764736797910,0.1384294,93098.0,93097.0,0.14009092]
["bitfinex-derivatives","BTCF0:USTF0",1764736798325,0.12769,93098.0,93097.0,0.14009092]
["bitfinex-derivatives","BTCF0:USTF0",1764736798523,0.12669,93098.0,93097.0,0.14009092]
["bitfinex-derivatives","BTCF0:USTF0",1764736798821,0.42345,93103.0,93102.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764736799920,0.51071582,93103.0,93102.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764736800518,0.38402582,93103.0,93102.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764736800718,0.00016114,93107.0,93106.0,0.1360785]
["bitfinex-derivatives","BTCF0:USTF0",1764736800925,0.00016114,93107.0,93106.0,0.6385585]
["bitfinex-derivatives","BTCF0:USTF0",1764736801817,0.00016114,93107.0,93106.0,0.62782]
["bitfinex-derivatives","BTCF0:USTF0",1764736803019,0.00016114,93107.0,93106.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1764736803430,0.00016114,93107.0,93106.0,0.62982]
["bitfinex-derivatives","BTCF0:USTF0",1764736803620,0.00016114,93107.0,93106.0,0.62882]
["bitfinex-derivatives","BTCF0:USTF0",1764736803822,0.12217,93106.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764736804026,0.1329094,93098.0,93077.0,0.55159465]
["bitfinex-derivatives","BTCF0:USTF0",1764736804223,0.1329117,93078.0,93077.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1764736804728,0.12217,93068.0,93067.0,0.07659465]
["bitfinex-derivatives","BTCF0:USTF0",1764736804929,0.48297,93068.0,93067.0,0.13713465]
["bitfinex-derivatives","BTCF0:USTF0",1764736805313,0.48297,93068.0,93067.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764736806413,0.010743,93067.0,93066.0,0.07659465]
["bitfinex-derivatives","BTCF0:USTF0",1764736806625,0.010743,93067.0,93063.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764736806626,0.12217,93064.0,93063.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764736807533,0.12217,93064.0,93063.0,0.56298]
["bitfinex-derivatives","BTCF0:USTF0",1764736807918,0.12217,93064.0,93063.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1764736808523,0.12217,93064.0,93060.0,0.01503874]
["bitfinex-derivatives","BTCF0:USTF0",1764736808524,0.12217,93061.0,93060.0,0.01503874]
["bitfinex-derivatives","BTCF0:USTF0",1764736808727,0.12217,93059.0,93058.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764736808921,0.12217,93059.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764736809225,0.1329153,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764736809642,0.1329153,93047.0,93046.0,0.01470365]
["bitfinex-derivatives","BTCF0:USTF0",1764736809829,0.12217,93034.0,93031.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764736810027,0.48297,93034.0,93031.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764736811018,0.48297,93034.0,93033.0,0.01522418]
["bitfinex-derivatives","BTCF0:USTF0",1764736811224,0.48297,93034.0,93033.0,0.07876418]
["bitfinex-derivatives","BTCF0:USTF0",1764736811525,0.48297,93034.0,93033.0,0.01822418]
["bitfinex-derivatives","BTCF0:USTF0",1764736812231,0.48297,93034.0,93033.0,0.01922418]
["bitfinex-derivatives","BTCF0:USTF0",1764736812433,0.84377,93034.0,93033.0,0.01922418]
["bitfinex-derivatives","BTCF0:USTF0",1764736812627,0.89377,93034.0,93033.0,0.01922418]
["bitfinex-derivatives","BTCF0:USTF0",1764736812824,0.12217,93025.0,93024.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736813026,0.4937178,93025.0,93024.0,0.01493038]
["bitfinex-derivatives","BTCF0:USTF0",1764736813227,0.4937178,93025.0,93024.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736813421,0.5437178,93025.0,93024.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736813928,0.54379356,93025.0,93024.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736814516,0.49379356,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736816020,0.54379356,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736816225,0.49379356,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736816835,0.54379356,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736817035,0.49379356,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736820235,0.48304576,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736820441,0.48304576,93025.0,93024.0,0.13814533]
["bitfinex-derivatives","BTCF0:USTF0",1764736822537,0.48404576,93025.0,93024.0,0.13814533]
["bitfinex-derivatives","BTCF0:USTF0",1764736823436,0.48304576,93025.0,93024.0,0.13814533]
["bitfinex-derivatives","BTCF0:USTF0",1764736824136,0.48404576,93025.0,93024.0,0.13814533]
["bitfinex-derivatives","BTCF0:USTF0",1764736825638,0.48304576,93025.0,93024.0,0.13814533]
["bitfinex-derivatives","BTCF0:USTF0",1764736827740,0.48304576,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736828739,0.48304576,93025.0,93024.0,0.13814533]
["bitfinex-derivatives","BTCF0:USTF0",1764736828940,0.48304576,93025.0,93024.0,0.17349533]
["bitfinex-derivatives","BTCF0:USTF0",1764736829644,0.48404576,93025.0,93024.0,0.17349533]
["bitfinex-derivatives","BTCF0:USTF0",1764736829942,0.36187576,93025.0,93024.0,0.17349533]
["bitfinex-derivatives","BTCF0:USTF0",1764736830734,0.42160576,93025.0,93024.0,0.17349533]
["bitfinex-derivatives","BTCF0:USTF0",1764736831143,0.48404576,93025.0,93024.0,0.01527533]
["bitfinex-derivatives","BTCF0:USTF0",1764736831845,0.1329199,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764736832155,0.49379566,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764736832444,0.53379566,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736832648,0.54379566,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736833041,0.49379566,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736833241,0.49579566,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736834237,0.48504576,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736834549,0.00207576,93007.0,93006.0,0.13827102]
["bitfinex-derivatives","BTCF0:USTF0",1764736834853,0.00207576,93007.0,93006.0,0.64107102]
["bitfinex-derivatives","BTCF0:USTF0",1764736835834,0.00016123,93016.0,93006.0,0.64107102]
["bitfinex-derivatives","BTCF0:USTF0",1764736835835,0.00016123,93016.0,93015.0,0.129779]
["bitfinex-derivatives","BTCF0:USTF0",1764736837255,0.00316123,93016.0,93015.0,0.129779]
["bitfinex-derivatives","BTCF0:USTF0",1764736837762,0.06272123,93016.0,93015.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764736837946,0.00316123,93016.0,93015.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764736838952,0.00416123,93016.0,93015.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1764736839663,0.11815123,93016.0,93015.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764736839857,0.11815123,93016.0,93012.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1764736839858,0.11799,93013.0,93012.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1764736840060,0.00016123,93016.0,93015.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736841141,0.05972123,93016.0,93015.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764736841344,0.11815123,93016.0,93015.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736842245,0.14164021,93016.0,93015.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736842757,0.11799,93013.0,93012.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1764736843067,0.47879,93013.0,93012.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1764736843267,0.47879,93013.0,93012.0,0.55945]
["bitfinex-derivatives","BTCF0:USTF0",1764736843644,0.47879,93013.0,93012.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1764736844257,0.50228119,93013.0,93012.0,0.61902]
["bitfinex-derivatives","BTCF0:USTF0",1764736844856,0.50228119,93013.0,93012.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764736845060,0.1287399,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736845255,0.15223035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736846664,0.15323035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736848363,0.15223035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736849164,0.15323035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736849762,0.15223035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736849964,0.15323035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736851367,0.15223035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736851566,0.15323035,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736852167,0.14248045,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736852364,0.08405045,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736853270,0.14248045,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736853858,0.02449045,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736854064,0.001,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736854665,0.3608,93010.0,93009.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736855366,0.47879,93010.0,93009.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736855567,0.47879,93010.0,93009.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764736855762,0.47879,93010.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736855763,0.11799,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736855956,0.11799,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736857164,0.11799,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736858368,0.14146396,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736859670,0.14246396,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736860063,0.11899,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736861173,0.11799,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736861372,0.11899,93007.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736861771,0.3608,93010.0,93006.0,0.13191102]
["bitfinex-derivatives","BTCF0:USTF0",1764736861979,0.00016123,93016.0,93015.0,0.126969]
["bitfinex-derivatives","BTCF0:USTF0",1764736862774,0.05972123,93016.0,93015.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736862980,0.11815123,93016.0,93015.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736863372,0.00016123,93016.0,93015.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764736864680,0.00016123,93016.0,93015.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1764736867370,0.46912123,93016.0,93015.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1764736867976,0.36096123,93016.0,93015.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1764736869482,0.00016123,93016.0,93015.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1764736873676,0.10816,93011.0,93005.0,0.07659465]
["bitfinex-derivatives","BTCF0:USTF0",1764736873883,0.10816,93007.0,93006.0,0.12719102]
["bitfinex-derivatives","BTCF0:USTF0",1764736874082,0.10816,93007.0,93006.0,0.06988102]
["bitfinex-derivatives","BTCF0:USTF0",1764736874276,0.10816,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736874984,0.10816,93007.0,93006.0,0.15996102]
["bitfinex-derivatives","BTCF0:USTF0",1764736877387,0.3608,93009.0,93008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736878182,0.46896,93009.0,93008.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1764736878390,0.46896,93009.0,93008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736878574,0.10816,93007.0,93006.0,0.04846102]
["bitfinex-derivatives","BTCF0:USTF0",1764736878781,0.10816,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736879287,0.10816,93007.0,93006.0,0.15996102]
["bitfinex-derivatives","BTCF0:USTF0",1764736879475,0.3608,93009.0,93008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736879878,0.41181,93009.0,93008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736880093,0.41281,93009.0,93008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736880386,0.001,93009.0,93008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736880591,0.479709,93015.0,93014.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736881475,0.0107494,93011.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764736881680,0.10816,93010.0,93009.0,0.1222496]
["bitfinex-derivatives","BTCF0:USTF0",1764736882291,0.46896,93015.0,93014.0,0.1222491]
["bitfinex-derivatives","BTCF0:USTF0",1764736882489,0.46896,93015.0,93014.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764736884087,0.10816,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736884282,0.46896,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736884590,0.46896,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736886894,0.46996,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736887194,0.41181,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736887493,0.05201,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736887992,0.05101,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736888194,0.10816,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736888386,0.05101,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736888591,0.10816,93007.0,93006.0,0.17071102]
["bitfinex-derivatives","BTCF0:USTF0",1764736892783,0.10816,93007.0,93006.0,0.15996102]
["bitfinex-derivatives","BTCF0:USTF0",1764736893296,0.10816,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736894295,0.10916,93007.0,93006.0,0.01569102]
["bitfinex-derivatives","BTCF0:USTF0",1764736898992,0.001,93007.0,93006.0,0.10895102]
["bitfinex-derivatives","BTCF0:USTF0",1764736900092,0.3608,93010.0,93009.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736900303,0.40996,93010.0,93009.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736902192,0.3618,93010.0,93009.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736902794,0.001,93010.0,93009.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736903501,0.3608,93015.0,93014.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736903894,0.3608,93015.0,93014.0,0.1040091]
["bitfinex-derivatives","BTCF0:USTF0",1764736904906,0.00016123,93016.0,93015.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736911101,0.3608,93024.0,93023.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736911416,0.09502,93043.0,93042.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736911716,0.47922084,93043.0,93042.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736913411,0.45582,93043.0,93042.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736914114,0.45782,93043.0,93042.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736914705,0.45882,93043.0,93042.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736915814,0.003,93043.0,93042.0,0.59554]
["bitfinex-derivatives","BTCF0:USTF0",1764736916021,0.00016123,93052.0,93051.0,0.1040048]
["bitfinex-derivatives","BTCF0:USTF0",1764736917216,0.00116123,93052.0,93051.0,0.1040048]
["bitfinex-derivatives","BTCF0:USTF0",1764736917804,0.00416123,93052.0,93051.0,0.1040048]
["bitfinex-derivatives","BTCF0:USTF0",1764736921910,0.09918123,93052.0,93051.0,0.09326]
["bitfinex-derivatives","BTCF0:USTF0",1764736922110,0.09502,93034.0,93033.0,0.09342123]
["bitfinex-derivatives","BTCF0:USTF0",1764736922417,0.45582,93034.0,93033.0,0.10416813]
["bitfinex-derivatives","BTCF0:USTF0",1764736923208,0.3608,93034.0,93033.0,0.10416813]
["bitfinex-derivatives","BTCF0:USTF0",1764736924308,0.3618,93034.0,93033.0,0.10416813]
["bitfinex-derivatives","BTCF0:USTF0",1764736924504,0.00016123,93052.0,93051.0,0.1328148]
["bitfinex-derivatives","BTCF0:USTF0",1764736925806,0.00116123,93052.0,93051.0,0.1328148]
["bitfinex-derivatives","BTCF0:USTF0",1764736926005,0.3608,93073.0,93054.0,0.1045945]
["bitfinex-derivatives","BTCF0:USTF0",1764736926214,0.09499,93073.0,93072.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736926610,0.09499,93052.0,93051.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1764736926809,0.45579,93052.0,93051.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1764736927130,0.45879,93052.0,93051.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1764736927308,0.45879,93052.0,93051.0,0.1328148]
["bitfinex-derivatives","BTCF0:USTF0",1764736927507,0.3608,93052.0,93051.0,0.1328148]
["bitfinex-derivatives","BTCF0:USTF0",1764736927815,0.45579,93052.0,93051.0,0.12207]
["bitfinex-derivatives","BTCF0:USTF0",1764736928315,0.45579,93052.0,93051.0,0.01668297]
["bitfinex-derivatives","BTCF0:USTF0",1764736928518,0.09499,93043.0,93042.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736928705,0.45579,93043.0,93042.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736928909,0.4665357,93043.0,93042.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736929109,0.45579,93043.0,93042.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736930112,0.45579,93043.0,93042.0,0.01633771]
["bitfinex-derivatives","BTCF0:USTF0",1764736930317,0.40748,93043.0,93042.0,0.12223123]
["bitfinex-derivatives","BTCF0:USTF0",1764736930709,0.45579,93043.0,93042.0,0.12223123]
["bitfinex-derivatives","BTCF0:USTF0",1764736931310,0.45579,93043.0,93042.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764736931521,0.45579,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736932216,0.50579,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736933022,0.50679,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736933423,0.45679,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736933618,0.45579,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736933818,0.4675357,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736934020,0.5175357,93043.0,93042.0,0.01639007]
["bitfinex-derivatives","BTCF0:USTF0",1764736934918,0.09499,93025.0,93024.0,0.1328179]
["bitfinex-derivatives","BTCF0:USTF0",1764736937414,0.09499,93025.0,93024.0,0.13823821]
["bitfinex-derivatives","BTCF0:USTF0",1764736937617,0.09499,93025.0,93024.0,0.13923821]
["bitfinex-derivatives","BTCF0:USTF0",1764736938128,0.14499,93025.0,93024.0,0.01716821]
["bitfinex-derivatives","BTCF0:USTF0",1764736938422,0.09499,93025.0,93024.0,0.01716821]
["bitfinex-derivatives","BTCF0:USTF0",1764736938627,0.09499,93025.0,93024.0,0.06437821]
["bitfinex-derivatives","BTCF0:USTF0",1764736939225,0.09599,93025.0,93024.0,0.06437821]
["bitfinex-derivatives","BTCF0:USTF0",1764736939815,0.09499,93025.0,93024.0,0.06337821]
["bitfinex-derivatives","BTCF0:USTF0",1764736940220,0.04668,93025.0,93024.0,0.13823821]
["bitfinex-derivatives","BTCF0:USTF0",1764736940621,0.1057378,93025.0,93024.0,0.13823821]
["bitfinex-derivatives","BTCF0:USTF0",1764736943136,0.04668,93025.0,93024.0,0.13823821]
["bitfinex-derivatives","BTCF0:USTF0",1764736943337,0.40748,93028.0,93027.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736943724,0.45579,93028.0,93027.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736944041,0.4665375,93028.0,93027.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736944426,0.45579,93028.0,93027.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736945844,0.1057378,93025.0,93024.0,0.13823821]
["bitfinex-derivatives","BTCF0:USTF0",1764736946043,0.1057378,93025.0,93024.0,0.01616821]
["bitfinex-derivatives","BTCF0:USTF0",1764736946235,0.04668,93016.0,93015.0,0.13298023]
["bitfinex-derivatives","BTCF0:USTF0",1764736946437,0.09499,93016.0,93015.0,0.13298023]
["bitfinex-derivatives","BTCF0:USTF0",1764736946634,0.40748,93019.0,93018.0,0.1045986]
["bitfinex-derivatives","BTCF0:USTF0",1764736946838,0.3608,93019.0,93018.0,0.1045986]
["bitfinex-derivatives","BTCF0:USTF0",1764736948842,0.3608,93019.0,93018.0,0.1055986]
["bitfinex-derivatives","BTCF0:USTF0",1764736949047,0.3608,93019.0,93018.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764736949449,0.3608,93019.0,93018.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736950148,0.3608,93019.0,93018.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764736951649,0.3608,93019.0,93018.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736952358,0.3608,93019.0,93018.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764736953253,0.3608,93019.0,93018.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764736954452,0.07548,93028.0,93027.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764736954754,0.43628,93028.0,93027.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1764736956758,0.07548,93016.0,93015.0,0.14591384]
["bitfinex-derivatives","BTCF0:USTF0",1764736957158,0.07548,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736959252,0.43728,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736959764,0.48728,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736960864,0.43728,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736961064,0.43628,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736961364,0.43728,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736963053,0.43728,93016.0,93015.0,0.10303484]
["bitfinex-derivatives","BTCF0:USTF0",1764736964662,0.43628,93016.0,93015.0,0.10303484]
["bitfinex-derivatives","BTCF0:USTF0",1764736970269,0.49308,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736970474,0.51638494,93016.0,93015.0,0.01686484]
["bitfinex-derivatives","BTCF0:USTF0",1764736971178,0.06934,93009.0,93008.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764736971961,0.0800897,93009.0,93008.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764736972574,0.0800897,93009.0,93008.0,0.01647295]
["bitfinex-derivatives","BTCF0:USTF0",1764736972778,0.0800897,93009.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764736972779,0.06934,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764736972975,0.43014,93007.0,93006.0,0.0429988]
["bitfinex-derivatives","BTCF0:USTF0",1764736973180,0.43014,93016.0,93015.0,0.096919]
["bitfinex-derivatives","BTCF0:USTF0",1764736973573,0.3608,93024.0,93023.0,0.120828]
["bitfinex-derivatives","BTCF0:USTF0",1764736973777,0.43030123,93034.0,93033.0,0.0969169]
["bitfinex-derivatives","BTCF0:USTF0",1764736973980,0.45359813,93034.0,93033.0,0.0969169]
["bitfinex-derivatives","BTCF0:USTF0",1764736974180,0.43030123,93034.0,93033.0,0.0969169]
["bitfinex-derivatives","BTCF0:USTF0",1764736974678,0.43030123,93034.0,93033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764736976579,0.39563123,93034.0,93033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764736977084,0.39563123,93034.0,93033.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764736977471,0.43030123,93034.0,93033.0,0.08617]
["bitfinex-derivatives","BTCF0:USTF0",1764736977670,0.43030123,93034.0,93033.0,0.08717]
["bitfinex-derivatives","BTCF0:USTF0",1764736978071,0.43030123,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736979272,0.48030123,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736979987,0.43030123,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764736980179,0.0800882,93022.0,93021.0,0.0534782]
["bitfinex-derivatives","BTCF0:USTF0",1764736980381,0.0800882,93022.0,92992.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764736980382,0.06934,93015.0,93006.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1764736980774,0.06934,93015.0,93014.0,0.04289123]
["bitfinex-derivatives","BTCF0:USTF0",1764736980989,0.06934,93015.0,93014.0,0.08633123]
["bitfinex-derivatives","BTCF0:USTF0",1764736981483,0.06934,93015.0,93014.0,0.08733123]
["bitfinex-derivatives","BTCF0:USTF0",1764736982482,0.06934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736982483,0.11934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736982875,0.06934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736983084,0.11934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736986280,0.10934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736987382,0.11934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736988278,0.06934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736988477,0.11934,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736990181,0.14262989,93015.0,93014.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764736991790,0.14262989,93015.0,93014.0,0.00051315]
["bitfinex-derivatives","BTCF0:USTF0",1764736991987,0.14262989,93015.0,93006.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1764736991988,0.0667099,93007.0,93006.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1764736992176,0.4775099,93007.0,93006.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1764736993788,0.50073891,93007.0,93006.0,0.01680086]
["bitfinex-derivatives","BTCF0:USTF0",1764736993992,0.0906519,92992.0,92991.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764736994186,0.4514519,92992.0,92991.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764736994993,0.4514519,92992.0,92991.0,0.0993914]
["bitfinex-derivatives","BTCF0:USTF0",1764736995293,0.4514519,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764736997196,0.3715519,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764736997697,0.4103219,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764736998092,0.4514519,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764736998492,0.39957,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764736998797,0.4407,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764737001501,0.3608,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764737001692,0.39957,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764737002382,0.4407,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764737003101,0.4907,92992.0,92991.0,0.0197214]
["bitfinex-derivatives","BTCF0:USTF0",1764737003289,0.4407,92992.0,92991.0,0.0197214]
["bitfinex-derivatives","BTCF0:USTF0",1764737003595,0.39957,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764737003792,0.3608,92992.0,92991.0,0.1003914]
["bitfinex-derivatives","BTCF0:USTF0",1764737004199,0.3608,92992.0,92991.0,0.0993914]
["bitfinex-derivatives","BTCF0:USTF0",1764737004589,0.3608,92992.0,92991.0,0.0973914]
["bitfinex-derivatives","BTCF0:USTF0",1764737006301,0.39957,92992.0,92991.0,0.0973914]
["bitfinex-derivatives","BTCF0:USTF0",1764737007092,0.14074415,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737007301,0.03893123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737007701,0.08006123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737008400,0.00016123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737010013,0.08006123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737012801,0.03893123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737013104,0.00016123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737013908,0.00116123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737014408,0.00016123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737016408,0.00016123,93001.0,93000.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1764737016903,0.07588123,93001.0,93000.0,1.01978465]
["bitfinex-derivatives","BTCF0:USTF0",1764737017094,0.07588123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737020606,0.00016123,93001.0,93000.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1764737020911,0.3608,93022.0,93021.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737021103,0.14101292,93030.0,93029.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737021304,0.0998127,93030.0,93029.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737021508,0.4606127,93030.0,93029.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737021812,0.07656,93025.0,93024.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764737022005,0.0998127,93025.0,93024.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764737022311,0.07656,93025.0,93024.0,0.1086779]
["bitfinex-derivatives","BTCF0:USTF0",1764737023416,0.07656,93021.0,93020.0,0.59787357]
["bitfinex-derivatives","BTCF0:USTF0",1764737023603,0.07656,93021.0,93020.0,0.55951357]
["bitfinex-derivatives","BTCF0:USTF0",1764737023802,0.07656,93021.0,93020.0,0.63392357]
["bitfinex-derivatives","BTCF0:USTF0",1764737024310,0.07656,93021.0,93020.0,0.57625123]
["bitfinex-derivatives","BTCF0:USTF0",1764737024514,0.07656,93021.0,93020.0,0.54020123]
["bitfinex-derivatives","BTCF0:USTF0",1764737025008,0.07656,93021.0,93020.0,0.58699963]
["bitfinex-derivatives","BTCF0:USTF0",1764737025316,0.0392,93021.0,93020.0,0.58699963]
["bitfinex-derivatives","BTCF0:USTF0",1764737025503,0.54992022,93030.0,93029.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737025812,0.43736,93030.0,93029.0,0.0851573]
["bitfinex-derivatives","BTCF0:USTF0",1764737026609,0.47736,93030.0,93029.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737026808,0.43836,93030.0,93029.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737030320,0.43836,93030.0,93024.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764737030321,0.07656,93025.0,93024.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1764737030519,0.07656,93021.0,93020.0,0.04926963]
["bitfinex-derivatives","BTCF0:USTF0",1764737030815,0.43736,93021.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737031606,0.72736,93021.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737031810,0.43736,93021.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737032005,0.71736,93021.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737032723,0.0873105,93002.0,93001.0,0.06842284]
["bitfinex-derivatives","BTCF0:USTF0",1764737032918,0.4981105,93002.0,92999.0,0.05767234]
["bitfinex-derivatives","BTCF0:USTF0",1764737033120,0.07656,93000.0,92999.0,0.05767234]
["bitfinex-derivatives","BTCF0:USTF0",1764737033617,0.12656,93000.0,92999.0,0.05767234]
["bitfinex-derivatives","BTCF0:USTF0",1764737034219,0.3608,93002.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764737034415,0.07656,92996.0,92995.0,0.0491112]
["bitfinex-derivatives","BTCF0:USTF0",1764737034912,0.07656,92996.0,92995.0,0.0851612]
["bitfinex-derivatives","BTCF0:USTF0",1764737035114,0.07656,92996.0,92995.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737035313,0.07656,92996.0,92995.0,0.0851613]
["bitfinex-derivatives","BTCF0:USTF0",1764737035823,0.07656,92996.0,92995.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764737036911,0.07656,92996.0,92995.0,0.0491113]
["bitfinex-derivatives","BTCF0:USTF0",1764737037724,0.07656,92996.0,92995.0,0.0851613]
["bitfinex-derivatives","BTCF0:USTF0",1764737038423,0.07656,92996.0,92995.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737040118,0.43736,92996.0,92995.0,0.13201816]
["bitfinex-derivatives","BTCF0:USTF0",1764737040319,0.48736,92996.0,92995.0,0.13201816]
["bitfinex-derivatives","BTCF0:USTF0",1764737040513,0.43736,92996.0,92995.0,0.15553816]
["bitfinex-derivatives","BTCF0:USTF0",1764737041323,0.43736,92996.0,92995.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764737041524,0.3608,92996.0,92995.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764737041724,0.03936123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737041916,0.07672123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737042117,0.12672123,93009.0,93008.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1764737042422,0.12672123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737042423,0.07672123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737043533,0.07772123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737044425,0.00116123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737045029,0.00016123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737045733,0.00116123,93009.0,93008.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764737048431,0.00116123,93009.0,93008.0,0.13196878]
["bitfinex-derivatives","BTCF0:USTF0",1764737049134,0.00116123,93009.0,93008.0,0.57589]
["bitfinex-derivatives","BTCF0:USTF0",1764737051139,0.48806569,93020.0,93019.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764737051432,0.19897569,93029.0,93028.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764737051632,0.07171,93029.0,93028.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764737052645,0.07271,93029.0,93028.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764737054745,0.07171,93020.0,93019.0,0.07280123]
["bitfinex-derivatives","BTCF0:USTF0",1764737054933,0.43251,93020.0,93019.0,0.07280123]
["bitfinex-derivatives","BTCF0:USTF0",1764737055140,0.03457,93020.0,93019.0,0.07280123]
["bitfinex-derivatives","BTCF0:USTF0",1764737056345,0.07171,93020.0,93019.0,0.07280123]
["bitfinex-derivatives","BTCF0:USTF0",1764737057745,0.12171,93020.0,93019.0,0.07280123]
["bitfinex-derivatives","BTCF0:USTF0",1764737058046,0.11171,93020.0,93019.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764737058538,0.11171,93020.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737058741,0.07171,93002.0,93000.0,0.07689645]
["bitfinex-derivatives","BTCF0:USTF0",1764737059047,0.0824607,93000.0,92999.0,0.07689645]
["bitfinex-derivatives","BTCF0:USTF0",1764737059341,0.0878907,93000.0,92998.0,0.07689645]
["bitfinex-derivatives","BTCF0:USTF0",1764737059547,0.0824609,92998.0,92997.0,0.07689645]
["bitfinex-derivatives","BTCF0:USTF0",1764737059733,0.1324609,92998.0,92996.0,0.07689645]
["bitfinex-derivatives","BTCF0:USTF0",1764737059934,0.07171,92997.0,92996.0,0.07689645]
["bitfinex-derivatives","BTCF0:USTF0",1764737060142,0.07171,92997.0,92995.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764737060143,0.07171,92996.0,92995.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1764737060535,0.07171,92996.0,92995.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764737061544,0.0824612,92996.0,92995.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764737063336,0.07171,92996.0,92995.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764737063537,0.43251,93003.0,93002.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764737063742,0.43251,93003.0,93002.0,0.0833905]
["bitfinex-derivatives","BTCF0:USTF0",1764737064240,0.3608,93003.0,93002.0,0.0833905]
["bitfinex-derivatives","BTCF0:USTF0",1764737064643,0.00016123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737064844,0.03473123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737065442,0.00016123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737068559,0.03473123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737068744,0.07187123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737068940,0.00016123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737069146,0.07187123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737071444,0.00016123,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737077157,1.23e-06,93007.0,93006.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764737077360,0.3608,93019.0,93018.0,0.0792686]
["bitfinex-derivatives","BTCF0:USTF0",1764737077741,0.06876,93011.0,93010.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764737077946,0.42956,93011.0,93010.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764737078357,0.3608,93011.0,93010.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1764737078651,0.00016123,93020.0,93019.0,0.0792685]
["bitfinex-derivatives","BTCF0:USTF0",1764737081352,0.00016123,93020.0,93019.0,0.0802685]
["bitfinex-derivatives","BTCF0:USTF0",1764737083154,0.00016123,93020.0,93019.0,0.0792685]
["bitfinex-derivatives","BTCF0:USTF0",1764737086269,0.00242561,93026.0,93025.0,0.0749678]
["bitfinex-derivatives","BTCF0:USTF0",1764737086450,0.00242561,93026.0,93025.0,0.5761678]
["bitfinex-derivatives","BTCF0:USTF0",1764737093370,0.00242561,93026.0,93025.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764737093371,0.07069561,93026.0,93025.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764737093667,0.42907,93026.0,93025.0,0.56291428]
["bitfinex-derivatives","BTCF0:USTF0",1764737094373,0.0790185,93019.0,93018.0,0.12175045]
["bitfinex-derivatives","BTCF0:USTF0",1764737094565,0.0878,93016.0,93014.0,0.05753045]
["bitfinex-derivatives","BTCF0:USTF0",1764737094759,0.06827,93015.0,93014.0,0.05753045]
["bitfinex-derivatives","BTCF0:USTF0",1764737094959,0.079019,93015.0,93014.0,0.08962045]
["bitfinex-derivatives","BTCF0:USTF0",1764737095574,0.079019,93015.0,93014.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1764737096561,0.079019,93015.0,93014.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1764737097067,0.079019,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737097274,0.129019,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737098361,0.079019,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737098560,0.119019,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737099369,0.129019,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737100362,0.129019,93015.0,93003.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764737100671,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737100871,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737101264,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737101462,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737103169,0.1278,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737106679,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737107676,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737107940,0.1278,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737108155,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737109073,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737109379,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737111172,0.1278,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737111762,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737114865,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737115066,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737115585,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737115883,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737119577,0.0878,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737119778,0.1378,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737120379,0.5278,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737125188,0.55082454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737125590,0.16082454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737128190,0.55082454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737130985,0.40082454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737132190,0.40082454,93002.0,93001.0,0.06706123]
["bitfinex-derivatives","BTCF0:USTF0",1764737132191,0.14129454,93002.0,93001.0,0.06706123]
["bitfinex-derivatives","BTCF0:USTF0",1764737132574,0.37129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737133088,0.14129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737133984,0.43129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737138794,0.18129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737138989,0.19129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737143694,0.50129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737147498,0.14129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737148099,0.09129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737148297,0.14129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737148504,0.14129454,93002.0,93001.0,0.03019123]
["bitfinex-derivatives","BTCF0:USTF0",1764737150303,0.14129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737150503,0.13129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737152104,0.39129454,93002.0,93001.0,0.03019123]
["bitfinex-derivatives","BTCF0:USTF0",1764737152308,0.39129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737152809,0.44129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737153105,0.14129454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737153307,0.14129454,93002.0,93001.0,0.03019123]
["bitfinex-derivatives","BTCF0:USTF0",1764737153504,0.13129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737153691,0.14129454,93002.0,93001.0,0.05901123]
["bitfinex-derivatives","BTCF0:USTF0",1764737156604,0.14229454,93002.0,93001.0,0.03019123]
["bitfinex-derivatives","BTCF0:USTF0",1764737156799,0.55229454,93002.0,93001.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737157402,0.0703816,92992.0,92991.0,0.01717968]
["bitfinex-derivatives","BTCF0:USTF0",1764737157698,0.07004,92990.0,92989.0,0.11638045]
["bitfinex-derivatives","BTCF0:USTF0",1764737157902,0.12004,92990.0,92989.0,0.11638045]
["bitfinex-derivatives","BTCF0:USTF0",1764737158113,0.14314151,92990.0,92989.0,0.11638045]
["bitfinex-derivatives","BTCF0:USTF0",1764737158411,0.12004,92990.0,92989.0,0.11638045]
["bitfinex-derivatives","BTCF0:USTF0",1764737158800,0.14314147,92990.0,92989.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737159105,0.14314147,92990.0,92989.0,0.07546997]
["bitfinex-derivatives","BTCF0:USTF0",1764737160110,0.38414147,92990.0,92989.0,0.01661997]
["bitfinex-derivatives","BTCF0:USTF0",1764737160307,0.38414147,92990.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737160308,0.0703829,92981.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737160500,0.8711829,92981.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737160708,0.89428761,92981.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764737161017,0.0703838,92973.0,92972.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1764737161201,0.4711838,92973.0,92972.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1764737161397,0.79451828,92973.0,92972.0,0.01607871]
["bitfinex-derivatives","BTCF0:USTF0",1764737161609,0.79451828,92973.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737161610,0.070386,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737162010,0.120386,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737162313,0.070386,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737162517,0.120386,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737162814,0.12048137,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737164409,0.07048137,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737164614,0.12048137,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737164908,0.07048137,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737165209,9.537e-05,92954.0,92953.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764737165707,9.537e-05,92954.0,92953.0,0.45885]
["bitfinex-derivatives","BTCF0:USTF0",1764737165907,0.36096132,92963.0,92962.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737166700,0.36096132,92963.0,92962.0,0.4730451]
["bitfinex-derivatives","BTCF0:USTF0",1764737166902,0.3608,92983.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764737167113,0.3608,92983.0,92982.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737167900,0.00016132,92992.0,92991.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737168106,0.3608,93011.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764737168306,0.3608,93011.0,93010.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737169005,0.4337994,93011.0,93010.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737169317,0.0730005,93002.0,93001.0,0.06245132]
["bitfinex-derivatives","BTCF0:USTF0",1764737170209,0.4338005,93002.0,93001.0,0.06245132]
["bitfinex-derivatives","BTCF0:USTF0",1764737176224,0.06225,93002.0,93001.0,0.06245132]
["bitfinex-derivatives","BTCF0:USTF0",1764737176525,0.06225,93009.0,93008.0,0.0730398]
["bitfinex-derivatives","BTCF0:USTF0",1764737176722,0.3608,93012.0,93011.0,0.0730394]
["bitfinex-derivatives","BTCF0:USTF0",1764737177015,0.39411,93012.0,93011.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737177215,0.47305,93012.0,93002.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1764737177416,0.42305,93003.0,93002.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737177614,0.42305,93003.0,93002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764737178117,0.42305,93003.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737178118,0.0920305,93002.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737178710,0.1420305,93002.0,93001.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737179913,0.0730036,92975.0,92974.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737180209,0.0107546,92966.0,92965.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1764737180417,0.0730046,92966.0,92965.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1764737180617,0.06225,92966.0,92965.0,0.42309]
["bitfinex-derivatives","BTCF0:USTF0",1764737180812,0.16425383,92975.0,92974.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737181018,0.06241132,92975.0,92974.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737181923,0.03347132,92975.0,92974.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764737182217,0.00016132,92975.0,92974.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764737185217,0.06241132,92975.0,92974.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764737185922,0.00016132,92975.0,92974.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764737187320,0.06241132,92975.0,92974.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764737187520,0.11241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737187721,0.06241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737187921,0.11241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737189420,0.10241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737189814,0.11241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737190123,0.06241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737190312,0.11241132,92975.0,92974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737191326,0.11241132,92975.0,92974.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1764737191625,0.06341132,92975.0,92974.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737191831,0.11341132,92975.0,92974.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737192215,0.0107548,92965.0,92962.0,0.0107551]
["bitfinex-derivatives","BTCF0:USTF0",1764737192427,0.073005,92963.0,92962.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737193030,0.113005,92963.0,92962.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764737193235,0.0710357,92957.0,92956.0,0.06210132]
["bitfinex-derivatives","BTCF0:USTF0",1764737193430,0.0710357,92957.0,92956.0,0.02933132]
["bitfinex-derivatives","BTCF0:USTF0",1764737193927,0.0710357,92957.0,92956.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737194333,0.1110357,92957.0,92956.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737194834,0.0710357,92957.0,92956.0,0.06210132]
["bitfinex-derivatives","BTCF0:USTF0",1764737197130,0.1210357,92957.0,92956.0,0.06210132]
["bitfinex-derivatives","BTCF0:USTF0",1764737199430,0.0710357,92957.0,92956.0,0.06210132]
["bitfinex-derivatives","BTCF0:USTF0",1764737200636,0.1210357,92957.0,92956.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737201427,0.0710357,92957.0,92956.0,0.03064132]
["bitfinex-derivatives","BTCF0:USTF0",1764737201741,0.1210357,92957.0,92956.0,0.06034132]
["bitfinex-derivatives","BTCF0:USTF0",1764737201929,0.0710357,92957.0,92956.0,0.06034132]
["bitfinex-derivatives","BTCF0:USTF0",1764737202135,0.0107557,92957.0,92956.0,0.06034132]
["bitfinex-derivatives","BTCF0:USTF0",1764737203038,0.41936,92963.0,92962.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764737203538,0.39088,92963.0,92962.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764737203722,0.3608,92963.0,92962.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764737204434,0.3608,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737204831,0.41936,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737205237,0.46936,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737205934,0.41936,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737206529,0.46936,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737206730,0.41936,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737206934,0.46936,92963.0,92962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737209133,0.41936,92963.0,92962.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1764737209334,0.41936,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737211134,0.39088,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737212046,0.41936,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737214838,0.3608,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737215049,0.39088,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737215238,0.41936,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737218545,0.41936,92963.0,92962.0,0.0719351]
["bitfinex-derivatives","BTCF0:USTF0",1764737218546,0.3608,92963.0,92962.0,0.0719351]
["bitfinex-derivatives","BTCF0:USTF0",1764737219145,0.41936,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737222654,0.3608,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737223553,0.39088,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737224560,0.3608,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764737225264,0.41842,92971.0,92970.0,0.0685642]
["bitfinex-derivatives","BTCF0:USTF0",1764737226558,0.41842,92971.0,92970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764737226750,0.0107542,92970.0,92967.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1764737226956,0.05762,92968.0,92967.0,0.0685645]
["bitfinex-derivatives","BTCF0:USTF0",1764737227560,0.05762,92968.0,92967.0,0.0862845]
["bitfinex-derivatives","BTCF0:USTF0",1764737229256,0.3608,92989.0,92970.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764737229461,0.3608,92997.0,92996.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764737229769,0.41406933,92997.0,92996.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764737229958,0.44228933,92997.0,92996.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764737230366,0.41842,92997.0,92996.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764737231062,0.41842,92997.0,92996.0,0.0695612]
["bitfinex-derivatives","BTCF0:USTF0",1764737231457,0.05762,92997.0,92996.0,0.0695612]
["bitfinex-derivatives","BTCF0:USTF0",1764737232366,0.0294,92997.0,92996.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764737232569,0.0294,92997.0,92996.0,0.0695612]
["bitfinex-derivatives","BTCF0:USTF0",1764737232767,0.05762,92997.0,92996.0,0.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1764737233073,0.05762,92997.0,92996.0,0.0695612]
["bitfinex-derivatives","BTCF0:USTF0",1764737233677,0.05762,92997.0,92996.0,0.0426112]
["bitfinex-derivatives","BTCF0:USTF0",1764737234153,0.05762,92997.0,92996.0,0.0406112]
["bitfinex-derivatives","BTCF0:USTF0",1764737235063,0.01628,92992.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737235264,0.05762,92989.0,92988.0,0.3715521]
["bitfinex-derivatives","BTCF0:USTF0",1764737235659,0.05762,92989.0,92988.0,0.4004121]
["bitfinex-derivatives","BTCF0:USTF0",1764737236058,0.05762,92989.0,92988.0,0.4293621]
["bitfinex-derivatives","BTCF0:USTF0",1764737236358,0.05762,92989.0,92988.0,0.0685621]
["bitfinex-derivatives","BTCF0:USTF0",1764737236560,0.05762,92989.0,92988.0,0.0695621]
["bitfinex-derivatives","BTCF0:USTF0",1764737236765,0.05762,92989.0,92988.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764737236970,0.05762,92989.0,92988.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764737237374,0.05762,92989.0,92988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737237558,0.0683721,92988.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737238077,0.1183721,92988.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737238369,0.05762,92964.0,92963.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764737239859,0.05762,92964.0,92963.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764737240160,0.05762,92964.0,92963.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764737241066,0.0294,92964.0,92963.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764737241271,0.05762,92970.0,92969.0,0.0685643]
["bitfinex-derivatives","BTCF0:USTF0",1764737242369,0.05762,92970.0,92969.0,0.0695643]
["bitfinex-derivatives","BTCF0:USTF0",1764737244172,0.00016132,92973.0,92972.0,0.0685639]
["bitfinex-derivatives","BTCF0:USTF0",1764737245471,0.3608,92980.0,92979.0,0.0685631]
["bitfinex-derivatives","BTCF0:USTF0",1764737245966,0.41842,92989.0,92988.0,0.0685621]
["bitfinex-derivatives","BTCF0:USTF0",1764737246565,0.41842,92989.0,92988.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764737246867,0.05762,92985.0,92984.0,0.0396124]
["bitfinex-derivatives","BTCF0:USTF0",1764737247572,0.05762,92985.0,92984.0,0.0685624]
["bitfinex-derivatives","BTCF0:USTF0",1764737248564,0.05762,92982.0,92981.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1764737249168,0.0270325,92984.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737249169,0.05762,92980.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737249364,0.41842,92980.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737249772,0.46842,92980.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737250967,0.41842,92980.0,92979.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764737253972,0.41842,92980.0,92979.0,0.05615132]
["bitfinex-derivatives","BTCF0:USTF0",1764737254177,0.41746,92989.0,92988.0,0.0830521]
["bitfinex-derivatives","BTCF0:USTF0",1764737254385,0.41746,92989.0,92988.0,0.0667421]
["bitfinex-derivatives","BTCF0:USTF0",1764737254977,0.05666,92989.0,92988.0,0.0667421]
["bitfinex-derivatives","BTCF0:USTF0",1764737255170,0.0292,92989.0,92988.0,0.0667421]
["bitfinex-derivatives","BTCF0:USTF0",1764737255374,0.05666,92989.0,92988.0,0.0667421]
["bitfinex-derivatives","BTCF0:USTF0",1764737255976,0.05666,92989.0,92988.0,0.0677421]
["bitfinex-derivatives","BTCF0:USTF0",1764737256377,0.3715493,93013.0,92997.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1764737256581,0.3608,93013.0,92997.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1764737257073,0.0107494,93012.0,92997.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1764737257481,0.05682132,92998.0,92997.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1764737257981,0.05666,92995.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764737258578,0.00016132,92998.0,92990.0,0.0661918]
["bitfinex-derivatives","BTCF0:USTF0",1764737258782,0.05741,92991.0,92990.0,0.0661917]
["bitfinex-derivatives","BTCF0:USTF0",1764737259874,0.05741,92988.0,92987.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764737260078,0.05741,92988.0,92987.0,0.0391122]
["bitfinex-derivatives","BTCF0:USTF0",1764737260466,0.05741,92988.0,92987.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764737261170,0.05741,92988.0,92987.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764737261573,0.42912222,92998.0,92997.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764737263772,0.41837132,92998.0,92997.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764737263967,0.39086132,92998.0,92997.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764737264372,0.36096132,92998.0,92997.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764737264776,0.36096132,92998.0,92997.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764737265075,0.36096132,92998.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764737265277,0.05741,92996.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764737266780,0.05741,92996.0,92995.0,0.0391112]
["bitfinex-derivatives","BTCF0:USTF0",1764737267586,0.05741,92996.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764737267784,0.05741,92996.0,92995.0,0.0117512]
["bitfinex-derivatives","BTCF0:USTF0",1764737267987,0.10741,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737268287,0.36096132,92998.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764737268584,0.41837132,92998.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764737270288,0.41837132,92998.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737270289,0.05741,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737270584,0.05741,92996.0,92982.0,0.86136]
["bitfinex-derivatives","BTCF0:USTF0",1764737271885,0.05741,92996.0,92982.0,0.86236]
["bitfinex-derivatives","BTCF0:USTF0",1764737272180,0.05741,92993.0,92992.0,0.0661916]
["bitfinex-derivatives","BTCF0:USTF0",1764737274487,0.05741,92993.0,92992.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764737275388,0.05741,92983.0,92982.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764737276587,0.3608,92989.0,92982.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1764737276588,0.3608,92989.0,92988.0,0.0833321]
["bitfinex-derivatives","BTCF0:USTF0",1764737277487,0.10182758,93000.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737277488,0.41837132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737277687,0.36096132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737277886,0.00016132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737278084,0.05757132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737278705,0.05757132,92998.0,92997.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1764737279590,0.00016132,92998.0,92997.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1764737279994,0.05757132,92998.0,92997.0,0.067191]
["bitfinex-derivatives","BTCF0:USTF0",1764737280495,0.05757132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737282282,0.00016132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737282683,0.03006132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737282993,0.00016132,92998.0,92997.0,0.066191]
["bitfinex-derivatives","BTCF0:USTF0",1764737283194,0.06859496,93027.0,93026.0,0.0692677]
["bitfinex-derivatives","BTCF0:USTF0",1764737283195,0.05693,93027.0,93026.0,0.0692677]
["bitfinex-derivatives","BTCF0:USTF0",1764737283490,0.08076334,93027.0,93026.0,0.0692677]
["bitfinex-derivatives","BTCF0:USTF0",1764737283677,0.02383334,93027.0,93026.0,0.0692677]
["bitfinex-derivatives","BTCF0:USTF0",1764737283880,0.3608,93038.0,93037.0,0.0865964]
["bitfinex-derivatives","BTCF0:USTF0",1764737284081,0.00026869,93046.0,93045.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737284392,0.05719869,93046.0,93045.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737285191,0.41799869,93046.0,93045.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737285594,0.41799869,93046.0,93045.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764737285992,0.36106869,93046.0,93045.0,0.0767988]
["bitfinex-derivatives","BTCF0:USTF0",1764737286208,0.00026869,93046.0,93045.0,0.0767988]
["bitfinex-derivatives","BTCF0:USTF0",1764737287497,0.00026869,93046.0,93045.0,0.0757988]
["bitfinex-derivatives","BTCF0:USTF0",1764737290298,0.41773,93067.0,93066.0,0.0692631]
["bitfinex-derivatives","BTCF0:USTF0",1764737290702,0.07503736,93096.0,93062.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764737290703,0.38929,93075.0,93073.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764737290997,0.3608,93087.0,93074.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764737291207,0.05693,93075.0,93074.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764737291500,0.05719857,93086.0,93085.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737292189,0.05719857,93086.0,93078.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764737292190,0.0676716,93079.0,93078.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764737292497,0.05993,93075.0,93074.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764737293714,0.05693,93075.0,93074.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764737294497,0.05993,93075.0,93074.0,0.55884]
["bitfinex-derivatives","BTCF0:USTF0",1764737294695,0.05993,93075.0,93040.0,0.14789082]
["bitfinex-derivatives","BTCF0:USTF0",1764737294696,0.05693,93072.0,93068.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764737296100,0.05693,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737296291,0.05793,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737296802,0.05993,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737297098,0.03149,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737297295,0.05993,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737299600,0.003,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737302400,0.03149,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737302792,0.003,93072.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737303099,0.3608,93079.0,93071.0,0.05868123]
["bitfinex-derivatives","BTCF0:USTF0",1764737303306,0.3608,93087.0,93085.0,0.0692609]
["bitfinex-derivatives","BTCF0:USTF0",1764737303600,0.3608,93087.0,93085.0,2.0693409]
["bitfinex-derivatives","BTCF0:USTF0",1764737304599,0.00426857,93086.0,93085.0,2.0693409]
["bitfinex-derivatives","BTCF0:USTF0",1764737305188,0.00526857,93086.0,93085.0,2.0693409]
["bitfinex-derivatives","BTCF0:USTF0",1764737305394,0.3608,93098.0,93097.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764737305606,0.41773,93125.0,93124.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764737305796,0.37799,93136.0,93125.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737306097,0.3608,93136.0,93125.0,0.0692563]
["bitfinex-derivatives","BTCF0:USTF0",1764737306487,0.00016113,93135.0,93125.0,0.08701445]
["bitfinex-derivatives","BTCF0:USTF0",1764737306692,0.00016113,93135.0,93134.0,0.0692552]
["bitfinex-derivatives","BTCF0:USTF0",1764737307201,0.00016113,93135.0,93134.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737307400,0.05709113,93135.0,93134.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764737307905,0.05809113,93135.0,93134.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764737308404,0.00416113,93135.0,93134.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764737309992,0.03265113,93135.0,93134.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764737310298,0.00416113,93135.0,93134.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764737311700,0.03265113,93135.0,93134.0,0.55852]
["bitfinex-derivatives","BTCF0:USTF0",1764737312803,0.05693,93127.0,93126.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764737313104,0.05693,93127.0,93126.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764737313705,0.05972113,93135.0,93134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737313900,0.00016113,93135.0,93134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737314106,0.02912113,93135.0,93134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737314505,0.05672113,93135.0,93134.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737314707,0.00016113,93135.0,93128.0,0.0401059]
["bitfinex-derivatives","BTCF0:USTF0",1764737315002,0.05656,93129.0,93128.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737315306,0.05656,93129.0,93125.0,0.37855815]
["bitfinex-derivatives","BTCF0:USTF0",1764737315307,0.05656,93126.0,93125.0,0.37855815]
["bitfinex-derivatives","BTCF0:USTF0",1764737315606,0.05656,93126.0,93123.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1764737315607,0.05656,93124.0,93123.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1764737315796,0.05656,93124.0,93123.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1764737315993,0.05656,93124.0,93123.0,0.57421123]
["bitfinex-derivatives","BTCF0:USTF0",1764737316698,0.10756,93124.0,93123.0,0.51737123]
["bitfinex-derivatives","BTCF0:USTF0",1764737317296,0.05756,93124.0,93123.0,0.01757123]
["bitfinex-derivatives","BTCF0:USTF0",1764737317496,0.05656,93117.0,93116.0,0.05700113]
["bitfinex-derivatives","BTCF0:USTF0",1764737318705,0.05656,93117.0,93116.0,0.07320935]
["bitfinex-derivatives","BTCF0:USTF0",1764737318908,0.10656,93117.0,93116.0,0.07320935]
["bitfinex-derivatives","BTCF0:USTF0",1764737319095,0.05656,93117.0,93116.0,0.04573935]
["bitfinex-derivatives","BTCF0:USTF0",1764737319495,0.3608,93120.0,93119.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737319800,0.38976,93120.0,93119.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737320606,0.41736,93129.0,93128.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764737320914,0.41736,93129.0,93128.0,0.0675759]
["bitfinex-derivatives","BTCF0:USTF0",1764737321297,0.05656,93127.0,93126.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1764737321615,0.05872113,93135.0,93134.0,0.0664352]
["bitfinex-derivatives","BTCF0:USTF0",1764737323719,0.00116113,93135.0,93134.0,0.0664352]
["bitfinex-derivatives","BTCF0:USTF0",1764737327407,0.00116113,93135.0,93134.0,0.4272352]
["bitfinex-derivatives","BTCF0:USTF0",1764737327816,0.05856,93154.0,93153.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1764737328005,0.08198182,93154.0,93153.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1764737328404,0.05856,93154.0,93153.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1764737328912,0.05856,93154.0,93153.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764737329096,0.06056,93154.0,93153.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764737329710,0.05856,93154.0,93153.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764737329915,0.05956,93154.0,93153.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764737330303,0.05856,93145.0,93144.0,0.05586104]
["bitfinex-derivatives","BTCF0:USTF0",1764737330613,0.10856,93145.0,93144.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737332009,0.10956,93145.0,93144.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737332403,0.01741,93128.0,93126.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1764737332608,0.05856,93127.0,93126.0,0.0387461]
["bitfinex-derivatives","BTCF0:USTF0",1764737333402,0.04,93127.0,93117.0,0.05586104]
["bitfinex-derivatives","BTCF0:USTF0",1764737333618,0.05856,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737333913,0.10856,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737334413,0.08208804,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737334806,0.08208804,93118.0,93117.0,0.02817104]
["bitfinex-derivatives","BTCF0:USTF0",1764737335005,0.08208804,93118.0,93117.0,0.05586104]
["bitfinex-derivatives","BTCF0:USTF0",1764737335210,0.02352804,93118.0,93117.0,0.05586104]
["bitfinex-derivatives","BTCF0:USTF0",1764737335617,0.08208804,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737336201,0.08208804,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737336606,0.39282514,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737336915,0.14282514,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737337413,0.09282514,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737337718,0.08208804,93118.0,93117.0,0.02917104]
["bitfinex-derivatives","BTCF0:USTF0",1764737338723,0.08208804,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737339416,0.08208804,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737339605,0.09282514,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737339811,0.09282514,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737340117,0.08208804,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737340312,0.09282514,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737340506,0.08208804,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737340708,0.02352804,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737341227,0.05239804,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737341520,0.08208804,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737341731,0.08208804,93118.0,93117.0,0.05586104]
["bitfinex-derivatives","BTCF0:USTF0",1764737342024,0.08208804,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737342222,0.05856,93118.0,93117.0,0.05686104]
["bitfinex-derivatives","BTCF0:USTF0",1764737342409,0.05856,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737342614,0.10856,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737342817,0.13209339,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737343014,0.08209339,93118.0,93117.0,0.05711104]
["bitfinex-derivatives","BTCF0:USTF0",1764737343210,0.05856,93118.0,93117.0,0.05711104]
["bitfinex-derivatives","BTCF0:USTF0",1764737344025,0.05856,93118.0,93117.0,0.02876104]
["bitfinex-derivatives","BTCF0:USTF0",1764737344528,0.05856,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737344826,0.41889,93120.0,93119.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737345810,0.05809,93118.0,93117.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764737346010,0.10809,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737347729,0.05809,93118.0,93117.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764737348028,0.05809,93079.0,93078.0,0.4274917]
["bitfinex-derivatives","BTCF0:USTF0",1764737348213,0.46889,93079.0,93078.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737348527,0.41889,93079.0,93078.0,0.01630854]
["bitfinex-derivatives","BTCF0:USTF0",1764737348717,0.0107417,93078.0,93069.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1764737348922,0.05809,93075.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764737349114,0.05809,93075.0,93074.0,0.0666921]
["bitfinex-derivatives","BTCF0:USTF0",1764737350027,0.05809,93072.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764737350334,0.0757,93070.0,93069.0,0.51584077]
["bitfinex-derivatives","BTCF0:USTF0",1764737350528,0.4865,93070.0,93069.0,0.51584077]
["bitfinex-derivatives","BTCF0:USTF0",1764737350717,0.41889,93070.0,93069.0,0.55418347]
["bitfinex-derivatives","BTCF0:USTF0",1764737350914,0.05809,93070.0,93069.0,0.58253347]
["bitfinex-derivatives","BTCF0:USTF0",1764737351328,0.3608,93077.0,93076.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764737351628,0.39072,93077.0,93076.0,0.0666919]
["bitfinex-derivatives","BTCF0:USTF0",1764737351822,0.05809,93070.0,93069.0,0.57279077]
["bitfinex-derivatives","BTCF0:USTF0",1764737352219,0.39072,93077.0,93076.0,0.0666919]
["bitfinex-derivatives","BTCF0:USTF0",1764737352422,0.3608,93077.0,93076.0,0.0666919]
["bitfinex-derivatives","BTCF0:USTF0",1764737352715,0.3608,93077.0,93076.0,0.0676919]
["bitfinex-derivatives","BTCF0:USTF0",1764737353322,0.41889,93077.0,93076.0,0.0676919]
["bitfinex-derivatives","BTCF0:USTF0",1764737353526,0.46889,93077.0,93076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737354746,0.05809,93074.0,93073.0,0.0107422]
["bitfinex-derivatives","BTCF0:USTF0",1764737355026,0.05809,93070.0,93069.0,0.58253347]
["bitfinex-derivatives","BTCF0:USTF0",1764737355230,0.0688326,93070.0,93069.0,0.57179077]
["bitfinex-derivatives","BTCF0:USTF0",1764737355529,0.05809,93070.0,93069.0,0.04372077]
["bitfinex-derivatives","BTCF0:USTF0",1764737355917,0.1364426,93070.0,93069.0,0.01612077]
["bitfinex-derivatives","BTCF0:USTF0",1764737356245,0.0688332,93065.0,93052.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1764737356540,0.3608,93068.0,93067.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1764737356931,0.39072,93068.0,93067.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1764737357524,0.39072,93068.0,93064.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737357525,0.0688332,93065.0,93064.0,0.01622267]
["bitfinex-derivatives","BTCF0:USTF0",1764737357732,0.1088332,93065.0,93064.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737357933,0.3788332,93065.0,93064.0,0.01619859]
["bitfinex-derivatives","BTCF0:USTF0",1764737358332,0.4296332,93065.0,93064.0,0.01619859]
["bitfinex-derivatives","BTCF0:USTF0",1764737358650,0.4696332,93065.0,93064.0,0.01819859]
["bitfinex-derivatives","BTCF0:USTF0",1764737359137,0.45889,93065.0,93064.0,0.02894189]
["bitfinex-derivatives","BTCF0:USTF0",1764737359443,0.45889,93065.0,93064.0,0.01819859]
["bitfinex-derivatives","BTCF0:USTF0",1764737359735,0.46889,93065.0,93064.0,0.01819859]
["bitfinex-derivatives","BTCF0:USTF0",1764737360136,0.45889,93065.0,93064.0,0.01819859]
["bitfinex-derivatives","BTCF0:USTF0",1764737360329,0.46889,93065.0,93064.0,0.07414859]
["bitfinex-derivatives","BTCF0:USTF0",1764737360536,0.41889,93065.0,93064.0,0.07414859]
["bitfinex-derivatives","BTCF0:USTF0",1764737361724,0.3608,93065.0,93064.0,0.07414859]
["bitfinex-derivatives","BTCF0:USTF0",1764737362939,0.41889,93081.0,93080.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737363139,0.46889,93081.0,93080.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737363926,0.41889,93081.0,93080.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737364229,0.46889,93081.0,93080.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737364628,0.45889,93081.0,93080.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764737364937,0.10663,93081.0,93080.0,0.0416715]
["bitfinex-derivatives","BTCF0:USTF0",1764737365147,0.05663,93081.0,93080.0,0.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1764737365440,0.10663,93081.0,93080.0,0.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1764737365943,0.05663,93081.0,93080.0,0.0695815]
["bitfinex-derivatives","BTCF0:USTF0",1764737366341,0.05663,93081.0,93080.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764737366541,0.05663,93081.0,93080.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764737366729,0.05663,93081.0,93080.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764737367042,0.05663,93081.0,93080.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764737367738,0.02937115,93083.0,93082.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764737367938,0.05679115,93083.0,93082.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764737368242,0.00016115,93083.0,93082.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764737368747,0.00016115,93083.0,93082.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764737369944,0.00016115,93083.0,93082.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764737370344,0.05679115,93083.0,93082.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764737371745,0.00016115,93083.0,93082.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764737372847,0.00016115,93083.0,93082.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764737373040,0.00016115,93083.0,93082.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764737373437,0.00016115,93083.0,93082.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764737373746,0.00016115,93083.0,93082.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1764737373944,0.3608,93098.0,93097.0,0.0685495]
["bitfinex-derivatives","BTCF0:USTF0",1764737374144,0.38787,93106.0,93105.0,0.0685486]
["bitfinex-derivatives","BTCF0:USTF0",1764737374353,0.38787,93106.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737374354,0.41703,93106.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737374548,0.05623,93093.0,93092.0,0.0685501]
["bitfinex-derivatives","BTCF0:USTF0",1764737374942,0.05623,93093.0,93092.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764737375955,0.05623,93093.0,93092.0,0.0685501]
["bitfinex-derivatives","BTCF0:USTF0",1764737376345,0.05623,93093.0,93092.0,0.0695501]
["bitfinex-derivatives","BTCF0:USTF0",1764737376845,0.05623,93093.0,93092.0,0.0685501]
["bitfinex-derivatives","BTCF0:USTF0",1764737377054,0.41703,93098.0,93097.0,0.0685495]
["bitfinex-derivatives","BTCF0:USTF0",1764737380354,0.41703,93098.0,93083.0,0.02953115]
["bitfinex-derivatives","BTCF0:USTF0",1764737380355,0.05951,93084.0,93083.0,0.02953115]
["bitfinex-derivatives","BTCF0:USTF0",1764737380538,0.05951,93084.0,93083.0,0.55775115]
["bitfinex-derivatives","BTCF0:USTF0",1764737382842,0.05951,93084.0,93083.0,0.55875115]
["bitfinex-derivatives","BTCF0:USTF0",1764737387056,0.05951,93084.0,93083.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1764737387452,0.38951,93084.0,93083.0,0.00116115]
["bitfinex-derivatives","BTCF0:USTF0",1764737387655,0.0702523,93073.0,93072.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1764737387961,0.0702523,93073.0,93048.0,0.43760151]
["bitfinex-derivatives","BTCF0:USTF0",1764737387962,0.0702532,93065.0,93048.0,0.43760151]
["bitfinex-derivatives","BTCF0:USTF0",1764737388165,0.0107435,93063.0,93057.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764737388460,0.42031,93065.0,93064.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737389161,0.42031,93065.0,93064.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737389557,0.05951,93065.0,93064.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737389860,0.05951,93065.0,93064.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737391157,0.42031,93073.0,93072.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737391354,0.42031,93073.0,93072.0,0.0684924]
["bitfinex-derivatives","BTCF0:USTF0",1764737391666,0.47031,93073.0,93072.0,0.0684924]
["bitfinex-derivatives","BTCF0:USTF0",1764737391866,0.42031,93073.0,93072.0,0.0684924]
["bitfinex-derivatives","BTCF0:USTF0",1764737392453,0.00016115,93074.0,93073.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737394569,0.02994115,93074.0,93073.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737395164,0.00016115,93074.0,93073.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737395366,0.42031,93092.0,93091.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737395568,0.42031,93092.0,93091.0,0.0684902]
["bitfinex-derivatives","BTCF0:USTF0",1764737395756,0.42031,93092.0,93091.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737401866,0.42031,93092.0,93091.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764737402068,0.42031,93092.0,93091.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764737402369,0.00016115,93101.0,93100.0,0.0684891]
["bitfinex-derivatives","BTCF0:USTF0",1764737402669,0.05967115,93101.0,93100.0,0.0684891]
["bitfinex-derivatives","BTCF0:USTF0",1764737404967,0.00016115,93101.0,93100.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1764737405276,0.46643115,93101.0,93100.0,0.00108052]
["bitfinex-derivatives","BTCF0:USTF0",1764737405567,0.46643115,93101.0,93084.0,0.08607274]
["bitfinex-derivatives","BTCF0:USTF0",1764737405568,0.05547,93083.0,93075.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764737405764,0.09547,93083.0,93080.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1764737405961,0.05547,93083.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764737406158,0.05547,93083.0,93082.0,0.02999115]
["bitfinex-derivatives","BTCF0:USTF0",1764737406380,0.05547,93083.0,93082.0,0.05814115]
["bitfinex-derivatives","BTCF0:USTF0",1764737407273,0.10547,93083.0,93082.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737407472,0.05547,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737407671,0.10547,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737408061,0.05547,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737409471,0.05547,93072.0,93071.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764737411369,0.41627,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764737411577,0.42825494,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764737411772,0.41751254,93072.0,93071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764737411972,0.41770885,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737412172,0.41770885,93072.0,93071.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1764737412472,0.46770885,93072.0,93071.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1764737412778,0.46770885,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737413081,0.48476885,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737413482,0.47476885,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737413977,0.0107425,93071.0,93069.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764737414178,0.0662134,93063.0,93062.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737414388,0.4770134,93063.0,93062.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737414587,0.4270134,93063.0,93062.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737414977,0.47845225,93063.0,93062.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737417070,0.77845225,93063.0,93062.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764737417277,0.77845225,93063.0,93040.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1764737417278,0.0662153,93047.0,93040.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1764737417585,0.066216,93041.0,93040.0,0.0154204]
["bitfinex-derivatives","BTCF0:USTF0",1764737417785,0.116216,93041.0,93040.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1764737417985,0.11765485,93041.0,93040.0,0.01546688]
["bitfinex-derivatives","BTCF0:USTF0",1764737418288,0.05547,93023.0,93022.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1764737418488,0.05547,93020.0,93019.0,0.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1764737419085,0.05703066,93020.0,93019.0,0.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1764737419288,0.02919066,93020.0,93019.0,0.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1764737419488,0.00156066,93020.0,93019.0,0.0687284]
["bitfinex-derivatives","BTCF0:USTF0",1764737420793,0.00156066,93020.0,93019.0,0.0697284]
["bitfinex-derivatives","BTCF0:USTF0",1764737422593,0.00156066,93020.0,93019.0,0.08506407]
["bitfinex-derivatives","BTCF0:USTF0",1764737423598,0.02919066,93020.0,93019.0,0.08506407]
["bitfinex-derivatives","BTCF0:USTF0",1764737423798,0.00156066,93020.0,93019.0,0.08506407]
["bitfinex-derivatives","BTCF0:USTF0",1764737424596,0.00156066,93020.0,93019.0,0.01533567]
["bitfinex-derivatives","BTCF0:USTF0",1764737424597,0.05703066,93020.0,93019.0,0.01533567]
["bitfinex-derivatives","BTCF0:USTF0",1764737424901,0.05547,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737425094,0.47845795,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737425300,0.42845795,93014.0,93013.0,0.01503802]
["bitfinex-derivatives","BTCF0:USTF0",1764737425596,0.47845795,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737425802,0.42845795,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737426003,0.47845795,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737426201,0.42845795,93014.0,93013.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737426501,0.42845795,93014.0,93013.0,0.01536055]
["bitfinex-derivatives","BTCF0:USTF0",1764737427291,0.47845795,93014.0,93013.0,0.01536055]
["bitfinex-derivatives","BTCF0:USTF0",1764737427502,0.42845795,93014.0,93013.0,0.01536055]
["bitfinex-derivatives","BTCF0:USTF0",1764737427698,0.47845795,93014.0,93013.0,0.01536055]
["bitfinex-derivatives","BTCF0:USTF0",1764737428204,0.42845795,93014.0,93013.0,0.01536055]
["bitfinex-derivatives","BTCF0:USTF0",1764737428387,0.47845795,93014.0,93013.0,0.01536055]
["bitfinex-derivatives","BTCF0:USTF0",1764737428587,0.0662199,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764737428787,0.0662199,93007.0,93006.0,0.01564639]
["bitfinex-derivatives","BTCF0:USTF0",1764737428991,0.06632855,93007.0,93006.0,0.01564639]
["bitfinex-derivatives","BTCF0:USTF0",1764737429290,0.0677674,93007.0,93006.0,0.01564639]
["bitfinex-derivatives","BTCF0:USTF0",1764737429491,0.1177674,93007.0,93006.0,0.01564639]
["bitfinex-derivatives","BTCF0:USTF0",1764737429701,0.0570175,93007.0,93006.0,0.07362639]
["bitfinex-derivatives","BTCF0:USTF0",1764737430012,0.0570175,93007.0,93006.0,0.01564639]
["bitfinex-derivatives","BTCF0:USTF0",1764737430503,0.0570175,93007.0,93006.0,0.04547639]
["bitfinex-derivatives","BTCF0:USTF0",1764737430998,0.0570175,93007.0,93006.0,0.04647639]
["bitfinex-derivatives","BTCF0:USTF0",1764737431305,0.0570175,93007.0,93006.0,0.07462639]
["bitfinex-derivatives","BTCF0:USTF0",1764737432189,0.0677674,93007.0,93006.0,0.07462639]
["bitfinex-derivatives","BTCF0:USTF0",1764737432393,0.0677674,93007.0,93006.0,0.01664639]
["bitfinex-derivatives","BTCF0:USTF0",1764737432600,0.1177674,93007.0,93006.0,0.0012688]
["bitfinex-derivatives","BTCF0:USTF0",1764737433602,0.1177674,93007.0,93006.0,0.01637951]
["bitfinex-derivatives","BTCF0:USTF0",1764737434004,0.4077674,93007.0,93006.0,0.01637951]
["bitfinex-derivatives","BTCF0:USTF0",1764737434692,0.0107509,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737434897,0.06730978,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737435089,0.11874863,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737435288,0.06874863,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737435591,0.10874863,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737435905,0.11874863,92998.0,92997.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764737436605,0.11874863,92998.0,92997.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764737436904,0.10874863,92998.0,92997.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764737437095,0.06874863,92998.0,92997.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764737437294,0.11874863,92998.0,92997.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764737437700,0.06874863,92998.0,92997.0,0.01622154]
["bitfinex-derivatives","BTCF0:USTF0",1764737437900,0.11874863,92998.0,92997.0,0.01622154]
["bitfinex-derivatives","BTCF0:USTF0",1764737438104,0.00154773,92998.0,92997.0,0.08572254]
["bitfinex-derivatives","BTCF0:USTF0",1764737438995,0.00016125,93007.0,93006.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1764737439400,0.4279972,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737439804,0.4779972,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737440503,0.41725,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737440696,0.41925,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737441103,0.46925,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737441306,0.41925,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737441905,0.42025,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737442592,0.41925,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737442797,0.41663,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737442994,0.001,93031.0,93030.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764737443498,0.05530125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737443703,0.05514,93034.0,93033.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764737444006,0.05530125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737444207,0.10530125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737444504,0.05530125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737444708,0.05630125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737445106,0.05630125,93040.0,93039.0,0.0678762]
["bitfinex-derivatives","BTCF0:USTF0",1764737446603,0.05530125,93040.0,93039.0,0.0678762]
["bitfinex-derivatives","BTCF0:USTF0",1764737447204,0.05530125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737448304,0.05630125,93040.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737448999,0.00026869,93046.0,93039.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737449000,0.00026869,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764737449310,0.05780347,93074.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764737449311,0.38825,93078.0,93077.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737449718,0.3608,93078.0,93077.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737450399,0.41594,93078.0,93077.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764737450712,0.41594,93078.0,93077.0,0.07278839]
["bitfinex-derivatives","BTCF0:USTF0",1764737451405,0.4266817,93078.0,93077.0,0.07278839]
["bitfinex-derivatives","BTCF0:USTF0",1764737451809,0.45594,93078.0,93077.0,0.07278839]
["bitfinex-derivatives","BTCF0:USTF0",1764737452004,0.41594,93078.0,93077.0,0.07278839]
["bitfinex-derivatives","BTCF0:USTF0",1764737452709,0.0107423,93073.0,93068.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764737452902,0.41594,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737453101,0.46594,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737453814,0.45594,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737454110,0.45694,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737454312,0.41694,93069.0,93068.0,0.07343046]
["bitfinex-derivatives","BTCF0:USTF0",1764737454501,0.46594,93069.0,93068.0,0.07343046]
["bitfinex-derivatives","BTCF0:USTF0",1764737454701,0.46594,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737455101,0.41594,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737455303,0.46594,93069.0,93068.0,0.01630046]
["bitfinex-derivatives","BTCF0:USTF0",1764737458005,0.71594,93069.0,93068.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764737458207,0.75594,93069.0,93068.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764737458407,0.05514,93052.0,93051.0,0.0851348]
["bitfinex-derivatives","BTCF0:USTF0",1764737458916,0.05514,93052.0,93051.0,0.10120817]
["bitfinex-derivatives","BTCF0:USTF0",1764737460110,0.3608,93060.0,93059.0,0.0678739]
["bitfinex-derivatives","BTCF0:USTF0",1764737460314,0.00016116,93061.0,93060.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764737460898,0.3608,93069.0,93068.0,0.0678728]
["bitfinex-derivatives","BTCF0:USTF0",1764737461099,0.3608,93082.0,93081.0,0.0678713]
["bitfinex-derivatives","BTCF0:USTF0",1764737462416,0.00016116,93091.0,93085.0,0.0678709]
["bitfinex-derivatives","BTCF0:USTF0",1764737463208,0.00016116,93091.0,93090.0,0.0850003]
["bitfinex-derivatives","BTCF0:USTF0",1764737463413,0.3608,93103.0,93102.0,0.0665689]
["bitfinex-derivatives","BTCF0:USTF0",1764737463614,0.3608,93108.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764737463918,0.3608,93108.0,93107.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737464110,0.3608,93122.0,93121.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1764737464307,0.3608,93122.0,93121.0,0.0665667]
["bitfinex-derivatives","BTCF0:USTF0",1764737464514,0.3608,93122.0,93121.0,0.08203671]
["bitfinex-derivatives","BTCF0:USTF0",1764737465505,0.3608,93122.0,93121.0,0.07130001]
["bitfinex-derivatives","BTCF0:USTF0",1764737465709,0.41841,93122.0,93121.0,0.07130001]
["bitfinex-derivatives","BTCF0:USTF0",1764737466219,0.0107367,93121.0,93115.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1764737466419,0.0683467,93121.0,93120.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764737466622,0.0683467,93121.0,93120.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737467617,0.0683467,93121.0,93115.0,0.03236139]
["bitfinex-derivatives","BTCF0:USTF0",1764737467618,0.0683473,93116.0,93115.0,0.01567139]
["bitfinex-derivatives","BTCF0:USTF0",1764737467820,0.05761,93113.0,93112.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764737468013,0.41841,93113.0,93112.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764737468610,0.41841,93113.0,93100.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764737468611,0.02814,93101.0,93100.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764737468823,0.05761,93101.0,93100.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764737469222,0.05761,93101.0,93100.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737469410,0.05761,93101.0,93100.0,0.07134004]
["bitfinex-derivatives","BTCF0:USTF0",1764737469722,0.05761,93101.0,93100.0,0.07234004]
["bitfinex-derivatives","BTCF0:USTF0",1764737470418,0.3608,93105.0,93100.0,0.07234004]
["bitfinex-derivatives","BTCF0:USTF0",1764737470617,0.00016116,93110.0,93109.0,0.0665681]
["bitfinex-derivatives","BTCF0:USTF0",1764737471722,0.05777116,93110.0,93109.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737471929,0.05761,93105.0,93104.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764737472114,0.05761,93105.0,93104.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737472916,0.02814,93105.0,93104.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764737473229,0.0683481,93109.0,93108.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737473614,0.0683481,93109.0,93108.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764737475823,0.00016116,93110.0,93100.0,0.01551004]
["bitfinex-derivatives","BTCF0:USTF0",1764737475824,0.010739,93101.0,93100.0,0.01551004]
["bitfinex-derivatives","BTCF0:USTF0",1764737476029,0.05761,93098.0,93097.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764737476232,0.05761,93098.0,93097.0,0.02688879]
["bitfinex-derivatives","BTCF0:USTF0",1764737476425,0.05761,93098.0,93097.0,0.0388395]
["bitfinex-derivatives","BTCF0:USTF0",1764737476822,0.05761,93098.0,93097.0,0.08259773]
["bitfinex-derivatives","BTCF0:USTF0",1764737477131,0.05761,93098.0,93097.0,0.08359773]
["bitfinex-derivatives","BTCF0:USTF0",1764737477331,0.02814,93098.0,93097.0,0.08359773]
["bitfinex-derivatives","BTCF0:USTF0",1764737477626,0.02814,93098.0,93097.0,0.07285823]
["bitfinex-derivatives","BTCF0:USTF0",1764737477930,0.05761,93098.0,93097.0,0.07285823]
["bitfinex-derivatives","BTCF0:USTF0",1764737480220,0.41841,93105.0,93104.0,0.0665687]
["bitfinex-derivatives","BTCF0:USTF0",1764737481430,0.41841,93105.0,93100.0,0.01669]
["bitfinex-derivatives","BTCF0:USTF0",1764737481730,0.41841,93105.0,93097.0,0.02776763]
["bitfinex-derivatives","BTCF0:USTF0",1764737481731,0.05761,93098.0,93097.0,0.02776773]
["bitfinex-derivatives","BTCF0:USTF0",1764737482031,0.05761,93098.0,93097.0,0.07285823]
["bitfinex-derivatives","BTCF0:USTF0",1764737482332,0.05761,93098.0,93097.0,0.01702823]
["bitfinex-derivatives","BTCF0:USTF0",1764737482521,0.05761,93098.0,93097.0,0.01602823]
["bitfinex-derivatives","BTCF0:USTF0",1764737482720,0.05761,93092.0,93091.0,0.05599116]
["bitfinex-derivatives","BTCF0:USTF0",1764737483130,0.0683501,93092.0,93091.0,0.05599116]
["bitfinex-derivatives","BTCF0:USTF0",1764737483325,0.0683501,93092.0,93091.0,0.01579426]
["bitfinex-derivatives","BTCF0:USTF0",1764737484022,0.1183501,93092.0,93091.0,0.01579426]
["bitfinex-derivatives","BTCF0:USTF0",1764737484538,0.0683501,93092.0,93091.0,0.01579426]
["bitfinex-derivatives","BTCF0:USTF0",1764737485131,0.05761,93092.0,93091.0,0.07162426]
["bitfinex-derivatives","BTCF0:USTF0",1764737485623,0.05761,93092.0,93091.0,0.07362426]
["bitfinex-derivatives","BTCF0:USTF0",1764737486226,0.05761,93092.0,93091.0,0.01779426]
["bitfinex-derivatives","BTCF0:USTF0",1764737486419,0.05761,93092.0,93091.0,0.04589426]
["bitfinex-derivatives","BTCF0:USTF0",1764737486932,0.05761,93092.0,93091.0,0.07362426]
["bitfinex-derivatives","BTCF0:USTF0",1764737487428,0.3608,93094.0,93092.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764737487629,0.3608,93094.0,93093.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737488337,0.41841,93094.0,93093.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764737488526,0.05761,93092.0,93091.0,0.01779426]
["bitfinex-derivatives","BTCF0:USTF0",1764737488726,0.08073071,93092.0,93091.0,0.01579426]
["bitfinex-derivatives","BTCF0:USTF0",1764737489221,0.08073071,93092.0,93091.0,0.07162426]
["bitfinex-derivatives","BTCF0:USTF0",1764737489630,0.08073071,93092.0,93091.0,0.01579426]
["bitfinex-derivatives","BTCF0:USTF0",1764737490027,0.08073071,93092.0,93091.0,0.01779426]
["bitfinex-derivatives","BTCF0:USTF0",1764737490233,0.13073071,93092.0,93091.0,0.01779426]
["bitfinex-derivatives","BTCF0:USTF0",1764737490621,0.08073071,93092.0,93091.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764737490817,0.05761,93068.0,93067.0,0.427373]
["bitfinex-derivatives","BTCF0:USTF0",1764737491023,0.05761,93068.0,93067.0,0.44289373]
["bitfinex-derivatives","BTCF0:USTF0",1764737491626,0.0683528,93068.0,93067.0,0.43215073]
["bitfinex-derivatives","BTCF0:USTF0",1764737491827,0.05761,93068.0,93067.0,0.43215073]
["bitfinex-derivatives","BTCF0:USTF0",1764737492024,0.4291522,93074.0,93073.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764737493230,0.4291522,93074.0,93073.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764737494432,0.41841,93074.0,93073.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764737494632,0.3608,93074.0,93073.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764737494822,0.00016116,93077.0,93076.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764737495534,0.02783116,93077.0,93076.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764737495733,0.05544,93074.0,93073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764737495935,0.05544,93074.0,93073.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764737495936,0.41624,93074.0,93073.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764737496737,0.41624,93074.0,93073.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737498632,0.41724,93074.0,93073.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737498832,0.3618,93074.0,93073.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737499028,0.00016116,93077.0,93076.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737500228,0.00016116,93077.0,93076.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764737500437,0.3608,93094.0,93076.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764737500735,0.0107389,93103.0,93102.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737500926,0.02312383,93104.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764737501123,0.3608,93105.0,93104.0,0.0676887]
["bitfinex-derivatives","BTCF0:USTF0",1764737501332,0.38392724,93105.0,93104.0,0.0676887]
["bitfinex-derivatives","BTCF0:USTF0",1764737501731,0.41107724,93105.0,93104.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737502128,0.43936724,93105.0,93104.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737502529,0.41624,93105.0,93104.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737502923,0.41724,93105.0,93104.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737504443,0.41624,93105.0,93104.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737505629,0.41624,93105.0,93099.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1764737505630,0.05544,93100.0,93099.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764737505836,0.05544,93096.0,93095.0,0.02932116]
["bitfinex-derivatives","BTCF0:USTF0",1764737506137,0.41724,93105.0,93104.0,0.0676887]
["bitfinex-derivatives","BTCF0:USTF0",1764737506340,0.38895,93105.0,93104.0,0.0676887]
["bitfinex-derivatives","BTCF0:USTF0",1764737506534,0.3618,93105.0,93104.0,0.0676887]
["bitfinex-derivatives","BTCF0:USTF0",1764737507043,0.001,93105.0,93104.0,0.0676887]
["bitfinex-derivatives","BTCF0:USTF0",1764737508531,0.37169866,93114.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737508532,0.42713866,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737509736,0.05544,93106.0,93105.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737509937,0.41640116,93114.0,93113.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764737510334,0.41640116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737510534,0.41640116,93114.0,93113.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764737511646,0.41640116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737511850,0.41840116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737512244,0.36296116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737512447,0.36096116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737513032,0.41740116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737513642,0.05544,93109.0,93108.0,0.0398981]
["bitfinex-derivatives","BTCF0:USTF0",1764737513845,0.05544,93109.0,93108.0,0.0676881]
["bitfinex-derivatives","BTCF0:USTF0",1764737516047,0.05544,93109.0,93108.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764737516853,0.38811116,93114.0,93113.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764737517056,0.00016116,93114.0,93113.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764737517350,0.02731116,93114.0,93113.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764737518253,0.05660116,93114.0,93113.0,0.0676877]
["bitfinex-derivatives","BTCF0:USTF0",1764737518746,0.06733866,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737518936,0.06733866,93114.0,93107.0,0.0676883]
["bitfinex-derivatives","BTCF0:USTF0",1764737518937,0.05544,93108.0,93107.0,0.0676883]
["bitfinex-derivatives","BTCF0:USTF0",1764737520656,0.05544,93105.0,93104.0,0.0398987]
["bitfinex-derivatives","BTCF0:USTF0",1764737520951,0.05544,93105.0,93104.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737521148,0.05544,93097.0,93096.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737521456,0.05544,93106.0,93105.0,0.0398985]
["bitfinex-derivatives","BTCF0:USTF0",1764737521755,0.36096116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737522542,0.00016116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737524255,0.00116116,93114.0,93113.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764737524454,0.00116116,93114.0,93113.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1764737526656,0.41804,93134.0,93133.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764737527058,0.4787752,93134.0,93133.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737527355,0.05724,93125.0,93124.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737527548,0.05724,93119.0,93118.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764737527748,0.02736,93119.0,93118.0,0.565477]
["bitfinex-derivatives","BTCF0:USTF0",1764737527949,0.41804,93125.0,93124.0,0.0656764]
["bitfinex-derivatives","BTCF0:USTF0",1764737528551,0.41804,93125.0,93124.0,0.01691096]
["bitfinex-derivatives","BTCF0:USTF0",1764737528748,0.05724,93120.0,93119.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737528949,0.3608,93125.0,93115.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737528950,0.05724,93116.0,93115.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737529149,0.41804,93116.0,93115.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737529463,0.05724,93113.0,93112.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737529858,0.05724,93113.0,93112.0,0.02734106]
["bitfinex-derivatives","BTCF0:USTF0",1764737530447,0.05724,93113.0,93112.0,0.07126137]
["bitfinex-derivatives","BTCF0:USTF0",1764737530657,0.05824,93120.0,93119.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764737530857,0.001,93120.0,93119.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764737531364,0.3608,93124.0,93123.0,0.0823465]
["bitfinex-derivatives","BTCF0:USTF0",1764737531859,0.00016106,93131.0,93130.0,0.0656757]
["bitfinex-derivatives","BTCF0:USTF0",1764737532353,0.41804,93146.0,93145.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1764737532660,0.44096413,93146.0,93145.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1764737532862,0.44096413,93146.0,93145.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764737533057,0.44096413,93146.0,93141.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764737533058,0.067975,93137.0,93136.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764737533662,0.05724,93137.0,93136.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1764737534060,0.06024,93137.0,93136.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1764737534361,0.06124,93137.0,93136.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764737535165,0.05724,93136.0,93135.0,0.037915]
["bitfinex-derivatives","BTCF0:USTF0",1764737535364,0.05724,93136.0,93135.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1764737536456,0.05824,93136.0,93135.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1764737537057,0.06124,93136.0,93135.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1764737538372,0.05724,93129.0,93128.0,0.05494]
["bitfinex-derivatives","BTCF0:USTF0",1764737538857,0.0679759,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737539567,0.0679759,93128.0,93127.0,0.02734106]
["bitfinex-derivatives","BTCF0:USTF0",1764737539771,0.1179759,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737540063,0.05724,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737540263,0.05724,93128.0,93127.0,0.02734106]
["bitfinex-derivatives","BTCF0:USTF0",1764737540663,0.05824,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737541072,0.05924,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737541380,0.05824,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737542458,0.10824,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737542971,0.05824,93128.0,93127.0,0.06583706]
["bitfinex-derivatives","BTCF0:USTF0",1764737543461,0.4797759,93128.0,93127.0,0.02734106]
["bitfinex-derivatives","BTCF0:USTF0",1764737543660,0.4797759,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737544060,0.4297759,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737544365,0.4797759,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737545057,0.4956259,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737545654,0.4456259,93128.0,93127.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737545873,0.01477,93120.0,93116.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1764737546063,0.05724,93117.0,93116.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1764737547267,0.05724,93117.0,93116.0,0.0666773]
["bitfinex-derivatives","BTCF0:USTF0",1764737548072,0.05724,93117.0,93116.0,0.0656773]
["bitfinex-derivatives","BTCF0:USTF0",1764737548764,0.05724,93116.0,93115.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764737550175,0.05724,93116.0,93113.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764737550176,0.05724,93114.0,93113.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764737550377,0.0679777,93113.0,93112.0,0.05731123]
["bitfinex-derivatives","BTCF0:USTF0",1764737550573,0.0679777,93113.0,93112.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737550876,0.37557,93120.0,93112.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764737550877,0.3608,93120.0,93119.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764737551974,0.38816,93120.0,93119.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764737552376,0.41804,93120.0,93119.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1764737552674,0.3608,93128.0,93125.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1764737552881,0.3608,93128.0,93125.0,0.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1764737552882,0.05740106,93126.0,93125.0,0.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1764737553279,0.08034632,93126.0,93125.0,0.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1764737554176,0.05146632,93126.0,93125.0,0.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1764737555770,0.02410632,93126.0,93125.0,0.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1764737555979,0.00116106,93126.0,93125.0,0.0656763]
["bitfinex-derivatives","BTCF0:USTF0",1764737556875,0.05780347,93149.0,93143.0,0.0662142]
["bitfinex-derivatives","BTCF0:USTF0",1764737557074,0.3608,93160.0,93143.0,0.0662142]
["bitfinex-derivatives","BTCF0:USTF0",1764737557075,0.38374569,93144.0,93143.0,0.0662142]
["bitfinex-derivatives","BTCF0:USTF0",1764737557382,0.38374569,93144.0,93143.0,1.5662142]
["bitfinex-derivatives","BTCF0:USTF0",1764737557579,0.02294569,93144.0,93143.0,1.5662142]
["bitfinex-derivatives","BTCF0:USTF0",1764737558382,0.00010607,93153.0,93151.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764737558572,0.05567607,93153.0,93152.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737558772,0.07861514,93153.0,93152.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737559885,0.05867607,93153.0,93152.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737560077,0.05867607,93153.0,93144.0,0.05751254]
["bitfinex-derivatives","BTCF0:USTF0",1764737560277,0.0810041,93144.0,93143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764737560787,0.41637,93144.0,93143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764737561187,0.41637,93144.0,93143.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737561388,0.3608,93144.0,93143.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737561585,0.00310607,93153.0,93141.0,0.5104143]
["bitfinex-derivatives","BTCF0:USTF0",1764737561586,0.03049607,93153.0,93152.0,0.0668532]
["bitfinex-derivatives","BTCF0:USTF0",1764737561781,0.07859981,93153.0,93152.0,0.0668532]
["bitfinex-derivatives","BTCF0:USTF0",1764737562086,0.07859981,93153.0,93141.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764737562087,0.05557,93142.0,93141.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737562292,0.05557,93142.0,93141.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1764737562885,0.0663043,93142.0,93141.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1764737563075,0.0673043,93142.0,93141.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1764737563488,0.0683043,93142.0,93141.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1764737563688,0.05757,93142.0,93141.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1764737564388,0.05757,93142.0,93141.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737564773,0.05757,93142.0,93131.0,0.05751254]
["bitfinex-derivatives","BTCF0:USTF0",1764737564774,0.05557,93135.0,93131.0,0.05751254]
["bitfinex-derivatives","BTCF0:USTF0",1764737564974,0.10557,93135.0,93129.0,0.05751254]
["bitfinex-derivatives","BTCF0:USTF0",1764737565178,0.05557,93135.0,93128.0,0.06824834]
["bitfinex-derivatives","BTCF0:USTF0",1764737565385,0.05557,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737565878,0.05657,93135.0,93134.0,0.02839106]
["bitfinex-derivatives","BTCF0:USTF0",1764737566086,0.05757,93135.0,93134.0,0.02839106]
["bitfinex-derivatives","BTCF0:USTF0",1764737566473,0.05757,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737566990,0.02939,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737567874,0.002,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737568979,0.02939,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737569687,0.05757,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737570788,0.05657,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737571097,0.001,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737571882,0.02839,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737572194,0.05657,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737572996,0.05657,93135.0,93134.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737573185,0.10657,93135.0,93134.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737573381,0.05657,93135.0,93134.0,0.01089626]
["bitfinex-derivatives","BTCF0:USTF0",1764737573593,0.05657,93135.0,93134.0,0.06701626]
["bitfinex-derivatives","BTCF0:USTF0",1764737574390,0.05657,93135.0,93134.0,0.02839106]
["bitfinex-derivatives","BTCF0:USTF0",1764737574585,0.05657,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737575581,0.001,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737577792,0.02839,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737578492,0.001,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737579197,0.02839,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737579789,0.001,93135.0,93134.0,0.05628106]
["bitfinex-derivatives","BTCF0:USTF0",1764737581191,0.05567607,93153.0,93152.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737581393,0.12869496,93153.0,93152.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737581592,0.12869496,93153.0,93152.0,0.0668532]
["bitfinex-derivatives","BTCF0:USTF0",1764737581792,0.50869496,93153.0,93152.0,0.0668532]
["bitfinex-derivatives","BTCF0:USTF0",1764737582093,0.07869496,93153.0,93152.0,0.0834132]
["bitfinex-derivatives","BTCF0:USTF0",1764737582295,0.00010607,93153.0,93152.0,0.0834132]
["bitfinex-derivatives","BTCF0:USTF0",1764737582498,0.3608,93171.0,93165.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737582698,0.0107302,93179.0,93165.0,0.55584]
["bitfinex-derivatives","BTCF0:USTF0",1764737582896,0.05583834,93166.0,93165.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737583602,0.05583834,93166.0,93165.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764737583603,0.00026834,93166.0,93165.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764737584002,0.00226834,93166.0,93165.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764737586101,0.00126834,93166.0,93165.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764737586304,0.00126834,93166.0,93165.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737586809,0.00026834,93166.0,93165.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737586997,0.00126834,93166.0,93165.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764737589907,0.41987,93182.0,93181.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764737590088,0.3608,93182.0,93181.0,0.5675698]
["bitfinex-derivatives","BTCF0:USTF0",1764737590404,0.39026,93182.0,93181.0,0.5675698]
["bitfinex-derivatives","BTCF0:USTF0",1764737590796,0.41987,93182.0,93181.0,0.5675698]
["bitfinex-derivatives","BTCF0:USTF0",1764737591103,0.05907,93177.0,93176.0,0.5675704]
["bitfinex-derivatives","BTCF0:USTF0",1764737591496,0.05907,93177.0,93176.0,0.5854504]
["bitfinex-derivatives","BTCF0:USTF0",1764737591801,0.42187,93182.0,93181.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1764737592204,0.3628,93182.0,93181.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1764737592399,0.3608,93182.0,93181.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1764737592807,0.39026,93182.0,93181.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1764737593400,0.42187,93182.0,93181.0,0.0680098]
["bitfinex-derivatives","BTCF0:USTF0",1764737593710,0.42187,93182.0,93181.0,0.08542796]
["bitfinex-derivatives","BTCF0:USTF0",1764737594710,0.3628,93182.0,93181.0,0.08542796]
["bitfinex-derivatives","BTCF0:USTF0",1764737594894,0.42187,93182.0,93181.0,0.08542796]
["bitfinex-derivatives","BTCF0:USTF0",1764737595790,0.3628,93182.0,93181.0,0.08542796]
["bitfinex-derivatives","BTCF0:USTF0",1764737596197,0.002,93182.0,93181.0,0.08542796]
["bitfinex-derivatives","BTCF0:USTF0",1764737596712,0.39026,93191.0,93190.0,0.0680088]
["bitfinex-derivatives","BTCF0:USTF0",1764737596900,0.41987,93191.0,93190.0,0.0680088]
["bitfinex-derivatives","BTCF0:USTF0",1764737597102,0.3608,93191.0,93190.0,0.0680088]
["bitfinex-derivatives","BTCF0:USTF0",1764737597296,0.3608,93191.0,93190.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764737597297,0.41987,93191.0,93190.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764737597503,0.05907,93187.0,93186.0,0.0386691]
["bitfinex-derivatives","BTCF0:USTF0",1764737597799,0.05907,93187.0,93186.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1764737598600,0.05907,93187.0,93186.0,0.0386691]
["bitfinex-derivatives","BTCF0:USTF0",1764737599205,0.06107,93187.0,93186.0,0.0386691]
["bitfinex-derivatives","BTCF0:USTF0",1764737599408,0.06107,93187.0,93186.0,0.0680091]
["bitfinex-derivatives","BTCF0:USTF0",1764737600116,0.0697997,93182.0,93181.0,0.01757913]
["bitfinex-derivatives","BTCF0:USTF0",1764737600317,0.4805997,93182.0,93181.0,0.01757913]
["bitfinex-derivatives","BTCF0:USTF0",1764737600809,0.41987,93182.0,93181.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1764737601003,0.41987,93182.0,93181.0,0.02810097]
["bitfinex-derivatives","BTCF0:USTF0",1764737601205,0.41987,93182.0,93181.0,0.05744097]
["bitfinex-derivatives","BTCF0:USTF0",1764737601603,0.41987,93182.0,93181.0,0.01704126]
["bitfinex-derivatives","BTCF0:USTF0",1764737602409,0.42187,93182.0,93181.0,0.01704126]
["bitfinex-derivatives","BTCF0:USTF0",1764737603001,0.42187,93182.0,93181.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1764737604004,0.42187,93182.0,93157.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764737604206,0.3608,93161.0,93159.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764737604408,0.05907,93160.0,93159.0,0.0680123]
["bitfinex-derivatives","BTCF0:USTF0",1764737604713,0.05907,93160.0,93159.0,0.08503315]
["bitfinex-derivatives","BTCF0:USTF0",1764737604914,0.05907,93160.0,93159.0,0.05569315]
["bitfinex-derivatives","BTCF0:USTF0",1764737605215,0.02946,93160.0,93159.0,0.08503315]
["bitfinex-derivatives","BTCF0:USTF0",1764737605410,0.3608,93161.0,93160.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764737605614,0.41987,93161.0,93160.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764737606001,0.41987,93161.0,93159.0,0.02775315]
["bitfinex-derivatives","BTCF0:USTF0",1764737606202,0.0854922,93160.0,93159.0,0.02775315]
["bitfinex-derivatives","BTCF0:USTF0",1764737606410,0.0698022,93160.0,93159.0,0.08503315]
["bitfinex-derivatives","BTCF0:USTF0",1764737607416,0.06007,93160.0,93159.0,0.08503315]
["bitfinex-derivatives","BTCF0:USTF0",1764737608207,0.001,93160.0,93159.0,0.08503315]
["bitfinex-derivatives","BTCF0:USTF0",1764737608615,0.0864922,93160.0,93159.0,0.01702085]
["bitfinex-derivatives","BTCF0:USTF0",1764737608805,0.05907,93151.0,93150.0,0.06817437]
["bitfinex-derivatives","BTCF0:USTF0",1764737609003,0.02946,93151.0,93150.0,0.08565756]
["bitfinex-derivatives","BTCF0:USTF0",1764737609211,0.3608,93154.0,93150.0,0.08565756]
["bitfinex-derivatives","BTCF0:USTF0",1764737609212,0.39026,93154.0,93153.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1764737609408,0.41987,93154.0,93153.0,0.068013]
["bitfinex-derivatives","BTCF0:USTF0",1764737610412,0.41987,93164.0,93163.0,0.0680119]
["bitfinex-derivatives","BTCF0:USTF0",1764737610923,0.3608,93164.0,93163.0,0.0680119]
["bitfinex-derivatives","BTCF0:USTF0",1764737611221,0.39026,93164.0,93163.0,0.0680119]
["bitfinex-derivatives","BTCF0:USTF0",1764737611915,0.41987,93164.0,93163.0,0.0680119]
["bitfinex-derivatives","BTCF0:USTF0",1764737612308,0.4306018,93164.0,93163.0,0.0680119]
["bitfinex-derivatives","BTCF0:USTF0",1764737612513,0.4306018,93164.0,93163.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764737612719,0.4306018,93164.0,93160.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764737612720,0.05907,93158.0,93157.0,0.0680126]
["bitfinex-derivatives","BTCF0:USTF0",1764737613522,0.41896,93164.0,93163.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764737614824,0.41796,93164.0,93163.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764737615721,0.41896,93164.0,93163.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764737616219,0.02839,93155.0,93154.0,0.11266254]
["bitfinex-derivatives","BTCF0:USTF0",1764737616414,0.05716,93155.0,93154.0,0.11266254]
["bitfinex-derivatives","BTCF0:USTF0",1764737616720,0.05716,93155.0,93154.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764737616920,0.0678929,93154.0,93153.0,0.05751254]
["bitfinex-derivatives","BTCF0:USTF0",1764737617217,0.0678929,93154.0,93150.0,0.01764416]
["bitfinex-derivatives","BTCF0:USTF0",1764737617218,0.0678933,93151.0,93150.0,0.01764416]
["bitfinex-derivatives","BTCF0:USTF0",1764737617822,0.0678933,93151.0,93150.0,0.00016097]
["bitfinex-derivatives","BTCF0:USTF0",1764737618613,0.0678933,93151.0,93150.0,0.01700733]
["bitfinex-derivatives","BTCF0:USTF0",1764737619123,0.0678933,93151.0,93139.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1764737619124,0.05716,93133.0,93132.0,0.05743512]
["bitfinex-derivatives","BTCF0:USTF0",1764737619313,0.05716,93131.0,93130.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1764737619824,0.05716,93131.0,93130.0,0.0658856]
["bitfinex-derivatives","BTCF0:USTF0",1764737620126,0.05716,93131.0,93130.0,0.08340653]
["bitfinex-derivatives","BTCF0:USTF0",1764737621126,0.417,93139.0,93138.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764737622424,0.417,93139.0,93138.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764737623833,0.417,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737623834,0.4277347,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764737624016,0.0669356,93131.0,93121.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737624216,0.066936,93127.0,93123.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764737624525,0.0562,93127.0,93126.0,0.01100465]
["bitfinex-derivatives","BTCF0:USTF0",1764737624728,0.0562,93127.0,93126.0,0.03838465]
["bitfinex-derivatives","BTCF0:USTF0",1764737625319,0.0562,93127.0,93126.0,0.03938465]
["bitfinex-derivatives","BTCF0:USTF0",1764737625721,0.0562,93127.0,93126.0,0.04138465]
["bitfinex-derivatives","BTCF0:USTF0",1764737626326,0.0562,93127.0,93126.0,0.04759496]
["bitfinex-derivatives","BTCF0:USTF0",1764737626932,0.0562,93127.0,93126.0,0.02021496]
["bitfinex-derivatives","BTCF0:USTF0",1764737627234,0.0562,93127.0,93126.0,0.03095116]
["bitfinex-derivatives","BTCF0:USTF0",1764737627424,0.0562,93127.0,93126.0,0.08714116]
["bitfinex-derivatives","BTCF0:USTF0",1764737630327,0.417,93131.0,93130.0,0.0669257]
["bitfinex-derivatives","BTCF0:USTF0",1764737630730,0.38948,93131.0,93130.0,0.0669257]
["bitfinex-derivatives","BTCF0:USTF0",1764737631035,0.38948,93139.0,93138.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1764737631228,0.417,93139.0,93138.0,0.0669248]
["bitfinex-derivatives","BTCF0:USTF0",1764737636930,0.4277347,93139.0,93138.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764737639629,0.417,93139.0,93138.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764737642139,0.417,93139.0,93125.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1764737642140,0.01527,93128.0,93127.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1764737642437,0.01527,93128.0,93120.0,0.41823512]
["bitfinex-derivatives","BTCF0:USTF0",1764737642438,0.0562,93127.0,93124.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1764737643643,0.0562,93127.0,93126.0,0.07426496]
["bitfinex-derivatives","BTCF0:USTF0",1764737644342,0.3608,93131.0,93130.0,0.0671357]
["bitfinex-derivatives","BTCF0:USTF0",1764737645245,0.10166638,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737645246,0.51942638,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737645430,0.41792106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737646327,0.44105008,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737646640,0.41792106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737646850,0.44104987,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737647240,0.41792106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737647542,0.44106094,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737648241,0.45179544,93140.0,93129.0,0.05743512]
["bitfinex-derivatives","BTCF0:USTF0",1764737648447,0.05696,93136.0,93135.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1764737649542,0.05696,93136.0,93135.0,0.039465]
["bitfinex-derivatives","BTCF0:USTF0",1764737649743,0.0107354,93133.0,93130.0,0.05743512]
["bitfinex-derivatives","BTCF0:USTF0",1764737650048,0.05696,93129.0,93128.0,0.05743512]
["bitfinex-derivatives","BTCF0:USTF0",1764737650549,0.05696,93127.0,93126.0,0.08435106]
["bitfinex-derivatives","BTCF0:USTF0",1764737651341,0.41776,93132.0,93131.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1764737652045,0.41776,93132.0,93131.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1764737652230,0.0107359,93129.0,93127.0,0.09706531]
["bitfinex-derivatives","BTCF0:USTF0",1764737652436,0.05696,93127.0,93126.0,0.02021496]
["bitfinex-derivatives","BTCF0:USTF0",1764737652635,0.05696,93127.0,93126.0,0.01821496]
["bitfinex-derivatives","BTCF0:USTF0",1764737653442,0.05696,93127.0,93126.0,0.01721496]
["bitfinex-derivatives","BTCF0:USTF0",1764737654344,0.05696,93127.0,93126.0,0.01821496]
["bitfinex-derivatives","BTCF0:USTF0",1764737654646,0.05696,93127.0,93126.0,0.03095116]
["bitfinex-derivatives","BTCF0:USTF0",1764737655242,0.05696,93127.0,93126.0,0.05968116]
["bitfinex-derivatives","BTCF0:USTF0",1764737655448,0.05696,93127.0,93126.0,0.08735116]
["bitfinex-derivatives","BTCF0:USTF0",1764737656134,0.05696,93127.0,93126.0,0.02021496]
["bitfinex-derivatives","BTCF0:USTF0",1764737657844,0.05696,93127.0,93126.0,0.07661496]
["bitfinex-derivatives","BTCF0:USTF0",1764737658651,0.02717,93127.0,93126.0,0.07661496]
["bitfinex-derivatives","BTCF0:USTF0",1764737658853,0.41776,93132.0,93131.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1764737659853,0.05696,93132.0,93131.0,0.0671356]
["bitfinex-derivatives","BTCF0:USTF0",1764737660850,0.05696,93132.0,93131.0,0.0681356]
["bitfinex-derivatives","BTCF0:USTF0",1764737661746,0.05712106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737661942,0.02733106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737662342,0.05712106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737664650,0.00016106,93140.0,93139.0,0.0671347]
["bitfinex-derivatives","BTCF0:USTF0",1764737664954,0.41776,93150.0,93149.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1764737665851,0.05696,93150.0,93149.0,0.0671335]
["bitfinex-derivatives","BTCF0:USTF0",1764737668044,0.05696,93150.0,93149.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764737668245,0.05696,93150.0,93144.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1764737668246,0.05696,93141.0,93140.0,0.05656106]
["bitfinex-derivatives","BTCF0:USTF0",1764737668450,0.05696,93141.0,93140.0,0.55616106]
["bitfinex-derivatives","BTCF0:USTF0",1764737668959,0.05696,93141.0,93140.0,0.05656106]
["bitfinex-derivatives","BTCF0:USTF0",1764737669150,0.05696,93141.0,93140.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737669542,0.05696,93141.0,93140.0,0.02889106]
["bitfinex-derivatives","BTCF0:USTF0",1764737669743,0.05696,93141.0,93140.0,0.05656106]
["bitfinex-derivatives","BTCF0:USTF0",1764737670346,0.05696,93141.0,93140.0,0.02889106]
["bitfinex-derivatives","BTCF0:USTF0",1764737670544,0.05696,93141.0,93140.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737671444,0.41776,93141.0,93140.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764737672251,0.41776,93141.0,93140.0,0.05656106]
["bitfinex-derivatives","BTCF0:USTF0",1764737674355,0.41776,93141.0,93140.0,0.05756106]
["bitfinex-derivatives","BTCF0:USTF0",1764737675147,0.3608,93141.0,93140.0,0.05756106]
["bitfinex-derivatives","BTCF0:USTF0",1764737675357,0.41646,93149.0,93148.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764737675555,0.41646,93149.0,93148.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1764737676965,0.38882,93149.0,93148.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1764737677141,0.41646,93149.0,93148.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1764737678442,0.05566,93149.0,93148.0,0.0683936]
["bitfinex-derivatives","BTCF0:USTF0",1764737678755,0.41646,93158.0,93157.0,0.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1764737680057,0.41746,93158.0,93157.0,0.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1764737681160,0.41746,93158.0,93156.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764737681161,0.05899,93152.0,93151.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764737682760,0.07412,93149.0,93146.0,0.06823877]
["bitfinex-derivatives","BTCF0:USTF0",1764737682950,0.05899,93147.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764737684062,0.05899,93147.0,93146.0,0.0681338]
["bitfinex-derivatives","BTCF0:USTF0",1764737685255,0.05899,93147.0,93146.0,0.12563877]
["bitfinex-derivatives","BTCF0:USTF0",1764737685766,0.41979,93158.0,93157.0,0.0681326]
["bitfinex-derivatives","BTCF0:USTF0",1764737686354,0.01513,93177.0,93158.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764737686355,0.3608,93176.0,93158.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764737686560,0.0107306,93175.0,93158.0,0.47571166]
["bitfinex-derivatives","BTCF0:USTF0",1764737686863,0.0107306,93175.0,93158.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1764737687056,0.02982089,93159.0,93158.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1764737687262,0.05915089,93159.0,93158.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1764737687447,0.05899,93158.0,93157.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1764737687652,0.05899,93158.0,93157.0,0.6251509]
["bitfinex-derivatives","BTCF0:USTF0",1764737687862,0.00016089,93159.0,93158.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764737688662,0.00116089,93159.0,93158.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764737691669,0.05899,93176.0,93175.0,0.0681305]
["bitfinex-derivatives","BTCF0:USTF0",1764737691870,0.05899,93185.0,93184.0,0.0681295]
["bitfinex-derivatives","BTCF0:USTF0",1764737692170,0.08217289,93185.0,93184.0,0.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1764737692369,0.02318289,93185.0,93184.0,0.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1764737692671,0.3608,93193.0,93184.0,0.0851295]
["bitfinex-derivatives","BTCF0:USTF0",1764737692672,0.41979,93193.0,93192.0,0.0681285]
["bitfinex-derivatives","BTCF0:USTF0",1764737693166,0.41979,93193.0,93192.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764737694379,0.42079,93193.0,93192.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764737695765,0.42079,93193.0,93192.0,0.04346869]
["bitfinex-derivatives","BTCF0:USTF0",1764737695967,0.42279,93193.0,93192.0,0.04346869]
["bitfinex-derivatives","BTCF0:USTF0",1764737696264,0.42279,93193.0,93192.0,0.05419719]
["bitfinex-derivatives","BTCF0:USTF0",1764737696463,0.42279,93193.0,93192.0,0.02570719]
["bitfinex-derivatives","BTCF0:USTF0",1764737696870,0.47279,93193.0,93192.0,0.01497869]
["bitfinex-derivatives","BTCF0:USTF0",1764737697069,0.42279,93193.0,93191.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1764737697266,0.07426,93192.0,93191.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1764737698266,0.07426,93192.0,93191.0,0.02541877]
["bitfinex-derivatives","BTCF0:USTF0",1764737698663,0.07426,93192.0,93191.0,0.01469007]
["bitfinex-derivatives","BTCF0:USTF0",1764737698981,0.05899,93188.0,93187.0,0.039219]
["bitfinex-derivatives","BTCF0:USTF0",1764737699974,0.05899,93188.0,93187.0,0.08288271]
["bitfinex-derivatives","BTCF0:USTF0",1764737700362,0.05899,93188.0,93187.0,0.01475371]
["bitfinex-derivatives","BTCF0:USTF0",1764737700570,0.01727,93192.0,93178.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1764737700778,0.05899,93179.0,93178.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1764737700970,0.05899,93179.0,93178.0,0.0681301]
["bitfinex-derivatives","BTCF0:USTF0",1764737701165,0.05899,93179.0,93178.0,0.08286753]
["bitfinex-derivatives","BTCF0:USTF0",1764737702172,0.05999,93179.0,93178.0,0.08286753]
["bitfinex-derivatives","BTCF0:USTF0",1764737702771,0.001,93179.0,93178.0,0.08286753]
["bitfinex-derivatives","BTCF0:USTF0",1764737703576,0.41928,93193.0,93192.0,0.0684185]
["bitfinex-derivatives","BTCF0:USTF0",1764737703976,0.41928,93193.0,93192.0,0.0856285]
["bitfinex-derivatives","BTCF0:USTF0",1764737704578,0.4300084,93193.0,93192.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737704776,0.05848,93185.0,93184.0,0.0856295]
["bitfinex-derivatives","BTCF0:USTF0",1764737704967,0.05848,93179.0,93178.0,0.01473743]
["bitfinex-derivatives","BTCF0:USTF0",1764737705164,0.05848,93179.0,93178.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764737705365,0.05848,93179.0,93178.0,0.52857]
["bitfinex-derivatives","BTCF0:USTF0",1764737705570,0.05848,93179.0,93178.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1764737706068,0.3628,93193.0,93178.0,0.55701]
["bitfinex-derivatives","BTCF0:USTF0",1764737706069,0.05848,93192.0,93191.0,0.0399787]
["bitfinex-derivatives","BTCF0:USTF0",1764737706378,0.05848,93192.0,93191.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1764737706571,0.02882,93192.0,93191.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1764737706772,0.05848,93192.0,93191.0,0.0684187]
["bitfinex-derivatives","BTCF0:USTF0",1764737707477,0.05848,93192.0,93191.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737707669,0.05948,93192.0,93191.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737710083,0.3608,93204.0,93191.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737710084,0.3608,93204.0,93203.0,0.0684173]
["bitfinex-derivatives","BTCF0:USTF0",1764737710374,0.05848,93241.0,93240.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764737710587,0.09202594,93241.0,93240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737710877,0.08130304,93241.0,93240.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737711083,0.08130304,93241.0,93240.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764737711483,0.08130304,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737711484,0.48237126,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737711673,0.49237126,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737711982,0.48237126,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737712282,0.49237126,93241.0,93240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737712481,0.49237126,93241.0,93240.0,0.37543282]
["bitfinex-derivatives","BTCF0:USTF0",1764737713278,0.45954822,93241.0,93240.0,0.37543282]
["bitfinex-derivatives","BTCF0:USTF0",1764737713483,0.42154822,93241.0,93240.0,0.37543282]
["bitfinex-derivatives","BTCF0:USTF0",1764737714278,0.47154822,93241.0,93240.0,0.37543282]
["bitfinex-derivatives","BTCF0:USTF0",1764737715378,0.42154822,93241.0,93240.0,0.40468282]
["bitfinex-derivatives","BTCF0:USTF0",1764737715576,0.47154822,93241.0,93240.0,0.43312282]
["bitfinex-derivatives","BTCF0:USTF0",1764737715779,0.42154822,93241.0,93240.0,0.43312282]
["bitfinex-derivatives","BTCF0:USTF0",1764737717382,0.42154822,93241.0,93240.0,0.88540282]
["bitfinex-derivatives","BTCF0:USTF0",1764737717573,0.42154822,93241.0,93240.0,0.90261282]
["bitfinex-derivatives","BTCF0:USTF0",1764737719786,0.43227112,93241.0,93240.0,0.43312282]
["bitfinex-derivatives","BTCF0:USTF0",1764737719984,0.0712029,93241.0,93240.0,0.87568282]
["bitfinex-derivatives","BTCF0:USTF0",1764737720374,0.06048,93241.0,93240.0,0.88640582]
["bitfinex-derivatives","BTCF0:USTF0",1764737720582,0.002,93241.0,93240.0,0.90361582]
["bitfinex-derivatives","BTCF0:USTF0",1764737721792,0.05848,93261.0,93260.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737721990,0.08074528,93261.0,93260.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764737723087,0.41954822,93261.0,93260.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764737723280,0.41954822,93261.0,93260.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764737723482,0.42154822,93261.0,93260.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1764737724383,0.002,93261.0,93260.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1764737724984,0.002,93261.0,93260.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764737725290,0.06048,93261.0,93260.0,0.91845]
["bitfinex-derivatives","BTCF0:USTF0",1764737725689,0.06048,93261.0,93260.0,0.41849]
["bitfinex-derivatives","BTCF0:USTF0",1764737725894,0.05848,93261.0,93260.0,0.87401]
["bitfinex-derivatives","BTCF0:USTF0",1764737726284,0.05848,93261.0,93260.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1764737726285,0.46954822,93261.0,93260.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1764737726784,0.46954822,93261.0,93260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737727690,0.05848,93242.0,93241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737727898,0.05848,93242.0,93241.0,0.86068]
["bitfinex-derivatives","BTCF0:USTF0",1764737728198,0.05848,93242.0,93241.0,0.88993]
["bitfinex-derivatives","BTCF0:USTF0",1764737728497,0.05848,93242.0,93241.0,0.91841]
["bitfinex-derivatives","BTCF0:USTF0",1764737729086,0.05848,93242.0,93241.0,0.91941]
["bitfinex-derivatives","BTCF0:USTF0",1764737729696,0.05858735,93242.0,93241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764737729991,0.05858735,93242.0,93241.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1764737730192,0.05858735,93242.0,93241.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1764737730790,0.10858735,93242.0,93241.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764737730987,0.10858735,93242.0,93241.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1764737731190,0.0692029,93241.0,93240.0,0.01463282]
["bitfinex-derivatives","BTCF0:USTF0",1764737731385,0.0692029,93241.0,93232.0,0.01737087]
["bitfinex-derivatives","BTCF0:USTF0",1764737731386,0.0692033,93238.0,93237.0,0.33873]
["bitfinex-derivatives","BTCF0:USTF0",1764737731791,0.0692033,93238.0,93237.0,0.38204298]
["bitfinex-derivatives","BTCF0:USTF0",1764737731994,0.0692033,93238.0,93237.0,0.57236298]
["bitfinex-derivatives","BTCF0:USTF0",1764737732198,0.02892735,93242.0,93241.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764737732590,0.02892735,93242.0,93241.0,0.0684129]
["bitfinex-derivatives","BTCF0:USTF0",1764737732990,0.00010735,93242.0,93241.0,0.0684129]
["bitfinex-derivatives","BTCF0:USTF0",1764737733501,0.09624,93250.0,93249.0,0.14231]
["bitfinex-derivatives","BTCF0:USTF0",1764737733707,0.00016023,93251.0,93250.0,0.1095819]
["bitfinex-derivatives","BTCF0:USTF0",1764737734287,0.06661023,93251.0,93250.0,0.1095819]
["bitfinex-derivatives","BTCF0:USTF0",1764737734486,0.06661023,93251.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737734487,0.04089,93249.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737734799,0.04089,93249.0,93237.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1764737734800,0.1069633,93238.0,93237.0,0.01487298]
["bitfinex-derivatives","BTCF0:USTF0",1764737734988,0.1069636,93235.0,93234.0,0.47121]
["bitfinex-derivatives","BTCF0:USTF0",1764737735181,0.1069636,93235.0,93234.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764737735396,0.1069636,93235.0,93234.0,0.01491537]
["bitfinex-derivatives","BTCF0:USTF0",1764737735698,0.09624,93233.0,93232.0,0.57366087]
["bitfinex-derivatives","BTCF0:USTF0",1764737736089,0.09624,93233.0,93232.0,0.58832921]
["bitfinex-derivatives","BTCF0:USTF0",1764737736691,0.14624,93233.0,93232.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764737736887,0.04089,93213.0,93212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737737195,0.09624,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737737395,0.09624,93192.0,93176.0,0.00013213]
["bitfinex-derivatives","BTCF0:USTF0",1764737737396,0.01073,93179.0,93176.0,0.00013213]
["bitfinex-derivatives","BTCF0:USTF0",1764737737696,0.01073,93179.0,93176.0,0.01521262]
["bitfinex-derivatives","BTCF0:USTF0",1764737737697,0.09624,93177.0,93176.0,0.01521262]
["bitfinex-derivatives","BTCF0:USTF0",1764737737901,0.40840897,93177.0,93176.0,0.00013213]
["bitfinex-derivatives","BTCF0:USTF0",1764737738194,0.40840897,93177.0,93167.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764737738195,0.1069713,93168.0,93167.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764737738399,0.09624,93167.0,93152.0,0.32848]
["bitfinex-derivatives","BTCF0:USTF0",1764737738582,0.09624,93153.0,93152.0,0.42734]
["bitfinex-derivatives","BTCF0:USTF0",1764737738786,0.45704,93153.0,93152.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764737738987,0.45704,93153.0,93152.0,0.01462763]
["bitfinex-derivatives","BTCF0:USTF0",1764737739282,0.45711655,93153.0,93152.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764737739486,0.36087655,93153.0,93152.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764737740289,0.42732655,93153.0,93152.0,0.11363119]
["bitfinex-derivatives","BTCF0:USTF0",1764737741599,0.36087655,93153.0,93152.0,0.11463119]
["bitfinex-derivatives","BTCF0:USTF0",1764737741990,7.655e-05,93153.0,93152.0,0.11463119]
["bitfinex-derivatives","BTCF0:USTF0",1764737742192,0.00016096,93162.0,93161.0,0.1940621]
["bitfinex-derivatives","BTCF0:USTF0",1764737742510,0.00016096,93162.0,93161.0,0.6941821]
["bitfinex-derivatives","BTCF0:USTF0",1764737742694,0.00016096,93162.0,93161.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764737743202,0.00022947,93162.0,93161.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764737744098,0.00022947,93162.0,93161.0,0.68445]
["bitfinex-derivatives","BTCF0:USTF0",1764737744300,0.3608,93186.0,93185.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737744495,0.54453,93186.0,93185.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737744695,0.18373,93182.0,93181.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1764737744895,0.18373,93182.0,93181.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1764737745101,0.3608,93186.0,93181.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1764737745299,0.3608,93186.0,93185.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737746897,0.59453,93186.0,93185.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1764737747096,0.59453,93186.0,93174.0,0.01089156]
["bitfinex-derivatives","BTCF0:USTF0",1764737747097,0.09334,93181.0,93180.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1764737747301,0.09039,93175.0,93174.0,0.19422156]
["bitfinex-derivatives","BTCF0:USTF0",1764737747606,0.09039,93175.0,93174.0,0.69458156]
["bitfinex-derivatives","BTCF0:USTF0",1764737747797,0.45119,93175.0,93174.0,0.18349096]
["bitfinex-derivatives","BTCF0:USTF0",1764737747997,0.45119,93175.0,93174.0,0.68385096]
["bitfinex-derivatives","BTCF0:USTF0",1764737748402,0.45119,93175.0,93174.0,0.68485096]
["bitfinex-derivatives","BTCF0:USTF0",1764737748602,0.54453,93175.0,93174.0,0.68689096]
["bitfinex-derivatives","BTCF0:USTF0",1764737748804,0.54453,93175.0,93174.0,0.68685096]
["bitfinex-derivatives","BTCF0:USTF0",1764737749403,0.45119,93175.0,93174.0,0.68685096]
["bitfinex-derivatives","BTCF0:USTF0",1764737749798,0.54453,93175.0,93174.0,0.00316096]
["bitfinex-derivatives","BTCF0:USTF0",1764737751006,0.54453,93175.0,93174.0,0.09315096]
["bitfinex-derivatives","BTCF0:USTF0",1764737751308,0.54453,93175.0,93174.0,0.20957496]
["bitfinex-derivatives","BTCF0:USTF0",1764737751805,0.54453,93175.0,93174.0,0.02624496]
["bitfinex-derivatives","BTCF0:USTF0",1764737753202,0.58453,93175.0,93174.0,0.02624496]
["bitfinex-derivatives","BTCF0:USTF0",1764737753405,0.194463,93153.0,93152.0,0.01477119]
["bitfinex-derivatives","BTCF0:USTF0",1764737753603,0.18373,93148.0,93147.0,0.26056]
["bitfinex-derivatives","BTCF0:USTF0",1764737753803,0.18373,93148.0,93147.0,0.44389]
["bitfinex-derivatives","BTCF0:USTF0",1764737754510,0.18373,93148.0,93147.0,0.45816664]
["bitfinex-derivatives","BTCF0:USTF0",1764737754809,0.0107333,93151.0,93150.0,0.24023]
["bitfinex-derivatives","BTCF0:USTF0",1764737755005,0.3608,93156.0,93155.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737755610,0.18373,93148.0,93147.0,0.01427664]
["bitfinex-derivatives","BTCF0:USTF0",1764737755810,0.1011244,93141.0,93140.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1764737756302,0.1011244,93141.0,93140.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737756502,0.1944644,93141.0,93140.0,0.0138332]
["bitfinex-derivatives","BTCF0:USTF0",1764737756708,0.1944644,93141.0,93138.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764737756709,0.18373,93139.0,93138.0,0.00016096]
["bitfinex-derivatives","BTCF0:USTF0",1764737756899,0.18373,93139.0,93138.0,0.09015096]
["bitfinex-derivatives","BTCF0:USTF0",1764737757215,0.54453,93146.0,93145.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737757814,0.45119,93146.0,93145.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737758708,0.54453,93146.0,93145.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737759810,0.18373,93139.0,93138.0,0.19763166]
["bitfinex-derivatives","BTCF0:USTF0",1764737760614,0.18373,93139.0,93138.0,0.20836646]
["bitfinex-derivatives","BTCF0:USTF0",1764737760814,0.09039,93139.0,93138.0,0.20836646]
["bitfinex-derivatives","BTCF0:USTF0",1764737761012,0.54453,93146.0,93145.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764737762316,0.1944647,93139.0,93138.0,0.01430166]
["bitfinex-derivatives","BTCF0:USTF0",1764737763009,0.1944647,93139.0,93138.0,0.20078166]
["bitfinex-derivatives","BTCF0:USTF0",1764737763010,0.18373,93139.0,93138.0,0.20078166]
["bitfinex-derivatives","BTCF0:USTF0",1764737763210,0.3608,93146.0,93145.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737763211,0.5506038,93146.0,93145.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737763608,0.5506038,93146.0,93145.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1764737763909,0.53987,93146.0,93145.0,0.18474]
["bitfinex-derivatives","BTCF0:USTF0",1764737765411,0.53987,93146.0,93145.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1764737765709,0.3608,93146.0,93145.0,0.195474]
["bitfinex-derivatives","BTCF0:USTF0",1764737765913,0.3608,93146.0,93145.0,0.196474]
["bitfinex-derivatives","BTCF0:USTF0",1764737766416,0.3608,93160.0,93156.0,0.1944727]
["bitfinex-derivatives","BTCF0:USTF0",1764737766708,0.00153333,93157.0,93156.0,0.6948327]
["bitfinex-derivatives","BTCF0:USTF0",1764737767115,0.00156129,93157.0,93156.0,0.6948327]
["bitfinex-derivatives","BTCF0:USTF0",1764737767513,0.3608,93168.0,93167.0,0.1944714]
["bitfinex-derivatives","BTCF0:USTF0",1764737768602,0.00016105,93177.0,93176.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737772016,0.08585105,93177.0,93176.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1764737772212,0.17923105,93177.0,93176.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1764737772710,0.17923105,93177.0,93176.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1764737772911,0.00016105,93177.0,93176.0,0.68606]
["bitfinex-derivatives","BTCF0:USTF0",1764737773308,0.00016105,93177.0,93176.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1764737773708,0.00016105,93177.0,93176.0,0.68406]
["bitfinex-derivatives","BTCF0:USTF0",1764737774111,0.00016105,93177.0,93176.0,0.68506]
["bitfinex-derivatives","BTCF0:USTF0",1764737774423,0.00016105,93177.0,93176.0,1.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764737775923,0.00016105,93177.0,93176.0,1.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764737776623,0.3608,93195.0,93194.0,0.1944683]
["bitfinex-derivatives","BTCF0:USTF0",1764737776927,0.3608,93199.0,93198.0,0.1944679]
["bitfinex-derivatives","BTCF0:USTF0",1764737777114,0.00026822,93206.0,93205.0,0.1944671]
["bitfinex-derivatives","BTCF0:USTF0",1764737777313,0.08595822,93206.0,93205.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737777520,0.19006512,93206.0,93205.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764737777720,0.19006512,93206.0,93205.0,0.49016]
["bitfinex-derivatives","BTCF0:USTF0",1764737778722,0.17933822,93206.0,93205.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764737779025,0.00026822,93206.0,93205.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764737779407,0.00226822,93206.0,93205.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764737783021,0.00026822,93206.0,93205.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1764737783228,0.00026822,93206.0,93205.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1764737783529,0.00026822,93206.0,93205.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764737783731,0.17933822,93206.0,93205.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1764737783929,0.17933822,93206.0,93205.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1764737784322,0.54013822,93206.0,93205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764737785727,0.17907,93204.0,93203.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764737786026,0.36106822,93206.0,93196.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737786027,0.17907,93197.0,93196.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737786425,0.17907,93197.0,93196.0,0.18390095]
["bitfinex-derivatives","BTCF0:USTF0",1764737786918,0.17907,93197.0,93196.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737788326,0.22907,93197.0,93196.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737788524,0.17907,93176.0,93175.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737788831,0.17907,93176.0,93175.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1764737789130,0.17907,93168.0,93167.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1764737789328,0.0107311,93170.0,93169.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737789329,0.53987,93170.0,93169.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737790123,0.17907,93170.0,93169.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737790324,0.17923095,93177.0,93176.0,0.1944704]
["bitfinex-derivatives","BTCF0:USTF0",1764737791326,0.18996125,93177.0,93176.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764737791533,0.17907,93168.0,93167.0,0.68482]
["bitfinex-derivatives","BTCF0:USTF0",1764737791728,0.5506013,93168.0,93167.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764737792032,0.5506013,93168.0,93167.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764737792425,0.2402623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737792628,0.8910623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737792819,0.6510623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737793014,0.6010623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737793720,0.6510623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737794031,0.6010623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737794827,0.6410623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737795024,0.6010623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737795220,0.6510623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737795726,0.6010623,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737795921,0.53987,93159.0,93158.0,0.16077095]
["bitfinex-derivatives","BTCF0:USTF0",1764737796332,0.44649,93159.0,93158.0,0.16077095]
["bitfinex-derivatives","BTCF0:USTF0",1764737796522,0.5282,93159.0,93158.0,0.16077095]
["bitfinex-derivatives","BTCF0:USTF0",1764737796728,0.5282,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737797032,0.55529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737797232,0.60529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737797430,0.55529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737798232,0.5282,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737799343,0.55529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737800321,0.5282,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737800526,0.5282,93159.0,93158.0,0.07913095]
["bitfinex-derivatives","BTCF0:USTF0",1764737801034,0.55529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737802034,0.87529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737802234,0.60529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737802436,0.55529,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737802827,0.5282,93159.0,93158.0,0.07913095]
["bitfinex-derivatives","BTCF0:USTF0",1764737803026,0.5282,93159.0,93158.0,0.15733095]
["bitfinex-derivatives","BTCF0:USTF0",1764737803736,0.3608,93159.0,93158.0,0.15733095]
["bitfinex-derivatives","BTCF0:USTF0",1764737804831,0.0107308,93173.0,93172.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737805032,0.1711708,93173.0,93172.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737805235,0.16044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737805536,0.16044,93159.0,93158.0,0.00116095]
["bitfinex-derivatives","BTCF0:USTF0",1764737805537,0.1711723,93159.0,93158.0,0.00116095]
["bitfinex-derivatives","BTCF0:USTF0",1764737805741,0.16044,93159.0,93158.0,0.15833095]
["bitfinex-derivatives","BTCF0:USTF0",1764737806144,0.16044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737806145,0.20044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737806438,0.16044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737807430,0.3608,93162.0,93161.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737807629,0.43953,93170.0,93169.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1764737807932,0.43953,93170.0,93169.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737808131,0.52124,93170.0,93169.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737808734,0.43953,93170.0,93169.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737809037,0.3608,93170.0,93169.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737809237,0.3608,93180.0,93176.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1764737809547,0.0107301,93179.0,93176.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737809731,0.07889095,93177.0,93176.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737810235,0.16060095,93177.0,93176.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737810637,0.16060095,93177.0,93176.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1764737811044,0.04538,93168.0,93156.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764737811345,0.04538,93168.0,93158.0,0.08986335]
["bitfinex-derivatives","BTCF0:USTF0",1764737811346,0.16044,93159.0,93158.0,0.08986335]
["bitfinex-derivatives","BTCF0:USTF0",1764737811645,0.16044,93159.0,93158.0,0.16806335]
["bitfinex-derivatives","BTCF0:USTF0",1764737812234,0.16044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737814843,0.16044,93159.0,93158.0,0.15733095]
["bitfinex-derivatives","BTCF0:USTF0",1764737815029,0.16044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737815235,0.49044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737815547,0.16044,93159.0,93158.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764737815750,0.16044,93139.0,93138.0,0.0141407]
["bitfinex-derivatives","BTCF0:USTF0",1764737815945,0.16044,93138.0,93137.0,0.06817628]
["bitfinex-derivatives","BTCF0:USTF0",1764737816147,0.16044,93138.0,93137.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764737816441,0.16044,93138.0,93137.0,0.02408446]
["bitfinex-derivatives","BTCF0:USTF0",1764737816646,0.16044,93138.0,93137.0,0.0107348]
["bitfinex-derivatives","BTCF0:USTF0",1764737816849,0.16044,93145.0,93144.0,0.089704]
["bitfinex-derivatives","BTCF0:USTF0",1764737817042,0.16044,93145.0,93144.0,0.09167308]
["bitfinex-derivatives","BTCF0:USTF0",1764737817744,0.16044,93145.0,93144.0,0.16987308]
["bitfinex-derivatives","BTCF0:USTF0",1764737817949,0.171174,93145.0,93144.0,0.15913908]
["bitfinex-derivatives","BTCF0:USTF0",1764737818342,0.171174,93145.0,93144.0,0.16013908]
["bitfinex-derivatives","BTCF0:USTF0",1764737818542,0.171174,93145.0,93144.0,0.16113908]
["bitfinex-derivatives","BTCF0:USTF0",1764737819056,0.3608,93146.0,93145.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737819248,0.52124,93146.0,93145.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737819544,0.171174,93145.0,93144.0,0.00396908]
["bitfinex-derivatives","BTCF0:USTF0",1764737819749,0.16044,93145.0,93144.0,0.17187318]
["bitfinex-derivatives","BTCF0:USTF0",1764737820343,0.16044,93145.0,93144.0,0.17087318]
["bitfinex-derivatives","BTCF0:USTF0",1764737820556,0.3608,93146.0,93145.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764737820849,0.3608,93146.0,93145.0,0.1596285]
["bitfinex-derivatives","BTCF0:USTF0",1764737821250,0.00016105,93147.0,93146.0,0.1679038]
["bitfinex-derivatives","BTCF0:USTF0",1764737822245,0.00016105,93147.0,93146.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1764737822642,0.16060105,93147.0,93146.0,0.16918505]
["bitfinex-derivatives","BTCF0:USTF0",1764737823454,0.00016105,93147.0,93146.0,0.17018505]
["bitfinex-derivatives","BTCF0:USTF0",1764737823844,0.00016105,93147.0,93146.0,0.17118505]
["bitfinex-derivatives","BTCF0:USTF0",1764737825046,0.06937,93156.0,93155.0,0.1594727]
["bitfinex-derivatives","BTCF0:USTF0",1764737825246,0.15046,93156.0,93155.0,0.16075395]
["bitfinex-derivatives","BTCF0:USTF0",1764737826057,0.0801022,93161.0,93160.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1764737826355,0.18408309,93161.0,93160.0,0.15002125]
["bitfinex-derivatives","BTCF0:USTF0",1764737826859,0.18408309,93161.0,93160.0,0.00128125]
["bitfinex-derivatives","BTCF0:USTF0",1764737827241,0.06937,93161.0,93160.0,0.15002125]
["bitfinex-derivatives","BTCF0:USTF0",1764737827447,0.3608,93162.0,93161.0,0.1594721]
["bitfinex-derivatives","BTCF0:USTF0",1764737828245,0.3608,93162.0,93161.0,0.16075335]
["bitfinex-derivatives","BTCF0:USTF0",1764737829747,0.00016105,93165.0,93164.0,0.1594718]
["bitfinex-derivatives","BTCF0:USTF0",1764737830250,0.00016105,93165.0,93164.0,0.16075305]
["bitfinex-derivatives","BTCF0:USTF0",1764737830860,0.15062105,93165.0,93164.0,0.15102125]
["bitfinex-derivatives","BTCF0:USTF0",1764737831050,0.15062105,93165.0,93164.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1764737831253,0.15062105,93165.0,93164.0,0.50236125]
["bitfinex-derivatives","BTCF0:USTF0",1764737831662,0.15062105,93165.0,93164.0,0.00228125]
["bitfinex-derivatives","BTCF0:USTF0",1764737832359,0.15062105,93165.0,93164.0,0.00128125]
["bitfinex-derivatives","BTCF0:USTF0",1764737833059,0.15162105,93165.0,93164.0,0.00128125]
["bitfinex-derivatives","BTCF0:USTF0",1764737833560,0.15062105,93165.0,93164.0,0.00128125]
["bitfinex-derivatives","BTCF0:USTF0",1764737834350,0.15162105,93165.0,93164.0,0.00128125]
["bitfinex-derivatives","BTCF0:USTF0",1764737835648,0.15062105,93165.0,93164.0,0.00128125]
["bitfinex-derivatives","BTCF0:USTF0",1764737835851,0.14770609,93158.0,93157.0,0.05769719]
["bitfinex-derivatives","BTCF0:USTF0",1764737836054,0.15046,93156.0,93155.0,0.05769719]
["bitfinex-derivatives","BTCF0:USTF0",1764737836355,0.15046,93154.0,93153.0,0.05769719]
["bitfinex-derivatives","BTCF0:USTF0",1764737836951,0.15046,93152.0,93151.0,0.05769719]
["bitfinex-derivatives","BTCF0:USTF0",1764737837152,0.1611933,93151.0,93150.0,0.05769719]
["bitfinex-derivatives","BTCF0:USTF0",1764737837450,0.5219933,93151.0,93150.0,0.05769719]
["bitfinex-derivatives","BTCF0:USTF0",1764737839263,0.1611937,93147.0,93146.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764737839448,0.2111937,93147.0,93146.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764737839860,0.15046,93147.0,93146.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764737840058,0.15046,93147.0,93146.0,0.14890105]
["bitfinex-derivatives","BTCF0:USTF0",1764737840268,0.15046,93147.0,93146.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764737840464,0.15046,93147.0,93146.0,0.00116105]
["bitfinex-derivatives","BTCF0:USTF0",1764737840654,0.15046,93147.0,93146.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1764737841057,0.20046,93147.0,93146.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1764737841367,0.15046,93147.0,93146.0,0.00216105]
["bitfinex-derivatives","BTCF0:USTF0",1764737842464,0.15046,93147.0,93146.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1764737844867,0.15046,93147.0,93146.0,0.15237371]
["bitfinex-derivatives","BTCF0:USTF0",1764737845369,0.15046,93147.0,93146.0,0.07703371]
["bitfinex-derivatives","BTCF0:USTF0",1764737845966,0.15046,93147.0,93146.0,0.15237371]
["bitfinex-derivatives","BTCF0:USTF0",1764737847467,0.1611937,93147.0,93146.0,0.15237371]
["bitfinex-derivatives","BTCF0:USTF0",1764737847666,0.1611937,93147.0,93146.0,0.07703371]
["bitfinex-derivatives","BTCF0:USTF0",1764737848454,0.15046,93147.0,93146.0,0.07703371]
["bitfinex-derivatives","BTCF0:USTF0",1764737848662,0.1611937,93147.0,93146.0,0.07703371]
["bitfinex-derivatives","BTCF0:USTF0",1764737849260,0.1611937,93147.0,93146.0,0.07850784]
["bitfinex-derivatives","BTCF0:USTF0",1764737849764,0.1611937,93147.0,93146.0,0.00510784]
["bitfinex-derivatives","BTCF0:USTF0",1764737851167,0.3608,93149.0,93148.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1764737851361,0.51126,93160.0,93159.0,0.14874]
["bitfinex-derivatives","BTCF0:USTF0",1764737851561,0.53434553,93160.0,93159.0,0.1594723]
["bitfinex-derivatives","BTCF0:USTF0",1764737851764,0.51126,93160.0,93159.0,0.1594723]
["bitfinex-derivatives","BTCF0:USTF0",1764737852270,0.51126,93160.0,93159.0,0.16241909]
["bitfinex-derivatives","BTCF0:USTF0",1764737853159,0.51126,93160.0,93159.0,0.20092909]
["bitfinex-derivatives","BTCF0:USTF0",1764737853160,0.51226,93160.0,93159.0,0.20092909]
["bitfinex-derivatives","BTCF0:USTF0",1764737853370,0.50081,93160.0,93159.0,0.15168679]
["bitfinex-derivatives","BTCF0:USTF0",1764737854968,0.50081,93160.0,93159.0,0.19019679]
["bitfinex-derivatives","BTCF0:USTF0",1764737855170,0.001,93160.0,93159.0,0.55099679]
["bitfinex-derivatives","BTCF0:USTF0",1764737855365,0.0107302,93178.0,93164.0,0.1531118]
["bitfinex-derivatives","BTCF0:USTF0",1764737855565,0.0107305,93176.0,93164.0,0.1531118]
["bitfinex-derivatives","BTCF0:USTF0",1764737856276,0.0107305,93176.0,93164.0,0.15605859]
["bitfinex-derivatives","BTCF0:USTF0",1764737856664,0.0107305,93176.0,93164.0,0.15705859]
["bitfinex-derivatives","BTCF0:USTF0",1764737857479,0.3608,93179.0,93164.0,0.15705859]
["bitfinex-derivatives","BTCF0:USTF0",1764737857975,0.3608,93179.0,93164.0,0.21377647]
["bitfinex-derivatives","BTCF0:USTF0",1764737858177,0.3608,93179.0,93164.0,0.21477647]
["bitfinex-derivatives","BTCF0:USTF0",1764737858367,0.0107303,93177.0,93164.0,0.21477647]
["bitfinex-derivatives","BTCF0:USTF0",1764737858567,5e-08,93165.0,93164.0,0.21477647]
["bitfinex-derivatives","BTCF0:USTF0",1764737858764,5e-08,93165.0,93164.0,0.15805859]
["bitfinex-derivatives","BTCF0:USTF0",1764737859671,0.0543493,93186.0,93183.0,0.1429896]
["bitfinex-derivatives","BTCF0:USTF0",1764737859672,0.12752,93184.0,93183.0,0.1429896]
["bitfinex-derivatives","BTCF0:USTF0",1764737860265,0.12752,93184.0,93183.0,0.14593639]
["bitfinex-derivatives","BTCF0:USTF0",1764737860775,0.3608,93187.0,93183.0,0.14593639]
["bitfinex-derivatives","BTCF0:USTF0",1764737860776,0.3608,93187.0,93186.0,0.1780792]
["bitfinex-derivatives","BTCF0:USTF0",1764737861162,0.00016045,93193.0,93192.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1764737861366,0.00016045,93193.0,93192.0,0.1414085]
["bitfinex-derivatives","BTCF0:USTF0",1764737862267,0.00016045,93193.0,93192.0,0.14435529]
["bitfinex-derivatives","BTCF0:USTF0",1764737862572,0.00026822,93206.0,93205.0,0.1414071]
["bitfinex-derivatives","BTCF0:USTF0",1764737862877,0.00026822,93206.0,93205.0,0.6411271]
["bitfinex-derivatives","BTCF0:USTF0",1764737863264,0.00026822,93206.0,93205.0,0.64407389]
["bitfinex-derivatives","BTCF0:USTF0",1764737864369,0.00126822,93206.0,93205.0,0.64407389]
["bitfinex-derivatives","BTCF0:USTF0",1764737865376,0.00126822,93206.0,93205.0,0.657599]
["bitfinex-derivatives","BTCF0:USTF0",1764737865770,0.3608,93226.0,93225.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764737866076,0.48743,93226.0,93225.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764737866266,0.53743,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737866467,0.48743,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737866666,0.53743,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737866866,0.53843,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737867075,0.52843,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737867378,0.49043,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737867672,0.54043,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737868279,0.49043,93226.0,93225.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737868481,0.3608,93246.0,93245.0,0.1414025]
["bitfinex-derivatives","BTCF0:USTF0",1764737868776,0.12663,93256.0,93255.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764737868978,0.48743,93256.0,93255.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764737869476,0.48743,93256.0,93255.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737872870,0.48743,93256.0,93255.0,0.06899679]
["bitfinex-derivatives","BTCF0:USTF0",1764737874380,0.48743,93256.0,93255.0,0.56847679]
["bitfinex-derivatives","BTCF0:USTF0",1764737875081,0.48743,93256.0,93255.0,0.63310679]
["bitfinex-derivatives","BTCF0:USTF0",1764737877985,0.48743,93256.0,93255.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737880375,0.52605,93256.0,93255.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737881185,0.52605,93256.0,93255.0,0.06899679]
["bitfinex-derivatives","BTCF0:USTF0",1764737881893,0.52605,93256.0,93255.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737882183,0.52605,93256.0,93255.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737882184,0.48743,93256.0,93255.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737882403,0.06402,93256.0,93255.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737883391,0.12663,93256.0,93255.0,0.13362679]
["bitfinex-derivatives","BTCF0:USTF0",1764737883583,0.12663,93256.0,93255.0,0.49442679]
["bitfinex-derivatives","BTCF0:USTF0",1764737883890,0.48381,93275.0,93274.0,0.1329491]
["bitfinex-derivatives","BTCF0:USTF0",1764737884076,0.48381,93275.0,93274.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764737884275,0.12301,93273.0,93272.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764737884486,0.12301,93273.0,93272.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737884683,0.12301,93273.0,93272.0,0.02622013]
["bitfinex-derivatives","BTCF0:USTF0",1764737884987,0.12301,93273.0,93272.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737885185,0.12301,93273.0,93272.0,0.12517679]
["bitfinex-derivatives","BTCF0:USTF0",1764737886083,0.12401,93273.0,93272.0,0.13795748]
["bitfinex-derivatives","BTCF0:USTF0",1764737887175,0.12401,93273.0,93272.0,0.01572748]
["bitfinex-derivatives","BTCF0:USTF0",1764737888092,0.12401,93273.0,93272.0,0.07355748]
["bitfinex-derivatives","BTCF0:USTF0",1764737888487,0.12401,93273.0,93272.0,0.13795748]
["bitfinex-derivatives","BTCF0:USTF0",1764737888676,0.12401,93273.0,93272.0,0.07355748]
["bitfinex-derivatives","BTCF0:USTF0",1764737888881,0.12401,93273.0,93272.0,0.01572748]
["bitfinex-derivatives","BTCF0:USTF0",1764737889301,0.001,93273.0,93272.0,0.53560748]
["bitfinex-derivatives","BTCF0:USTF0",1764737889588,0.12401,93273.0,93272.0,0.87572748]
["bitfinex-derivatives","BTCF0:USTF0",1764737890190,0.12401,93273.0,93272.0,0.43435748]
["bitfinex-derivatives","BTCF0:USTF0",1764737890386,0.12401,93273.0,93272.0,0.57275748]
["bitfinex-derivatives","BTCF0:USTF0",1764737891183,0.12401,93273.0,93272.0,0.07355748]
["bitfinex-derivatives","BTCF0:USTF0",1764737891494,0.12401,93273.0,93272.0,0.57275748]
["bitfinex-derivatives","BTCF0:USTF0",1764737892485,0.12401,93273.0,93272.0,0.63715748]
["bitfinex-derivatives","BTCF0:USTF0",1764737893795,0.12401,93273.0,93272.0,0.67400748]
["bitfinex-derivatives","BTCF0:USTF0",1764737894391,0.12401,93273.0,93272.0,0.63715748]
["bitfinex-derivatives","BTCF0:USTF0",1764737895098,0.12401,93273.0,93272.0,0.67400748]
["bitfinex-derivatives","BTCF0:USTF0",1764737895485,0.001,93273.0,93272.0,0.67400748]
["bitfinex-derivatives","BTCF0:USTF0",1764737896095,0.3608,93285.0,93284.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764737896296,0.022799,93285.0,93284.0,0.632108]
["bitfinex-derivatives","BTCF0:USTF0",1764737896601,0.3608,93294.0,93293.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764737896903,0.3608,93302.0,93293.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764737897093,0.0616,93302.0,93301.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1764737897398,0.17301,93302.0,93301.0,1.86374679]
["bitfinex-derivatives","BTCF0:USTF0",1764737897586,0.12301,93302.0,93301.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737897901,0.14579638,93302.0,93301.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737898100,0.05773378,93326.0,93325.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764737898303,0.3608,93341.0,93325.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764737898304,0.07683189,93352.0,93330.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764737898487,0.03537,93370.0,93342.0,0.12621374]
["bitfinex-derivatives","BTCF0:USTF0",1764737898684,0.03537,93370.0,93341.0,0.00294679]
["bitfinex-derivatives","BTCF0:USTF0",1764737898890,0.03537,93370.0,93342.0,2.00016]
["bitfinex-derivatives","BTCF0:USTF0",1764737899188,0.03537,93370.0,93362.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764737899390,0.03537,93370.0,93364.0,0.0107088]
["bitfinex-derivatives","BTCF0:USTF0",1764737899590,0.03537,93370.0,93365.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764737899791,0.03537,93370.0,93365.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1764737899990,0.04008616,93380.0,93365.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1764737900191,0.04008616,93380.0,93365.0,1.22451406]
["bitfinex-derivatives","BTCF0:USTF0",1764737900399,0.16309616,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737900604,0.03537,93390.0,93380.0,0.0107069]
["bitfinex-derivatives","BTCF0:USTF0",1764737900799,0.15838,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737901405,0.15838,93390.0,93389.0,0.36331406]
["bitfinex-derivatives","BTCF0:USTF0",1764737901904,0.3608,93434.0,93401.0,0.0535227]
["bitfinex-derivatives","BTCF0:USTF0",1764737902104,0.00026754,93446.0,93429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737902308,0.00026754,93446.0,93400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764737902309,0.41239881,93431.0,93430.0,0.00251406]
["bitfinex-derivatives","BTCF0:USTF0",1764737902800,0.82319881,93431.0,93430.0,0.00251406]
["bitfinex-derivatives","BTCF0:USTF0",1764737903002,0.77319881,93431.0,93430.0,0.00251406]
["bitfinex-derivatives","BTCF0:USTF0",1764737903302,0.28938881,93431.0,93430.0,0.00251406]
["bitfinex-derivatives","BTCF0:USTF0",1764737903506,0.41239881,93431.0,93430.0,0.00251406]
["bitfinex-derivatives","BTCF0:USTF0",1764737904394,0.41239881,93431.0,93430.0,0.36331406]
["bitfinex-derivatives","BTCF0:USTF0",1764737904395,0.06341,93431.0,93430.0,0.36331406]
["bitfinex-derivatives","BTCF0:USTF0",1764737904597,0.41439881,93431.0,93430.0,0.36331406]
["bitfinex-derivatives","BTCF0:USTF0",1764737904809,0.12301,93422.0,93421.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737904994,0.15838,93408.0,93407.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1764737905193,0.12301,93401.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737905493,0.03537,93392.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737905697,0.03537,93392.0,93390.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764737905698,0.00115328,93391.0,93390.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764737906105,0.00157353,93391.0,93390.0,0.5126658]
["bitfinex-derivatives","BTCF0:USTF0",1764737906304,0.00199378,93391.0,93390.0,0.5126658]
["bitfinex-derivatives","BTCF0:USTF0",1764737906504,0.00199378,93391.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737906807,0.00242532,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737907008,0.12543532,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737907310,0.12586686,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737907704,0.1262984,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737908096,0.12672994,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737908397,0.12716148,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737908802,0.41698183,93390.0,93389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737909400,0.45741337,93390.0,93389.0,0.33561887]
["bitfinex-derivatives","BTCF0:USTF0",1764737909602,0.1337167,93382.0,93381.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737909809,0.78935161,93382.0,93381.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737910104,0.77907645,93382.0,93381.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737910699,0.81907645,93382.0,93381.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737910900,0.12301,93378.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737911102,0.41864272,93378.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737911616,0.3618,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737911617,0.001,93382.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737911805,0.00015912,93400.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737911806,0.00015912,93400.0,93399.0,0.1329348]
["bitfinex-derivatives","BTCF0:USTF0",1764737912002,0.0107018,93425.0,93399.0,1.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764737912196,0.12621374,93420.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737912414,0.3608,93425.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737912811,0.0107026,93418.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737913122,0.06141,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737913415,0.1235,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737914200,0.1245,93411.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737914601,0.26035,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737915818,0.271054,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737916515,0.0107035,93411.0,93405.0,0.1930506]
["bitfinex-derivatives","BTCF0:USTF0",1764737917615,0.00142997,93408.0,93405.0,0.1930506]
["bitfinex-derivatives","BTCF0:USTF0",1764737917805,0.00142997,93408.0,93407.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737918006,0.20606,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737918206,0.41124,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737918404,0.20606,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737918702,0.42337397,93406.0,93405.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737919814,0.4219447,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737920221,0.4219447,93400.0,93376.0,0.11742]
["bitfinex-derivatives","BTCF0:USTF0",1764737920222,0.4219468,93381.0,93380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737920809,0.41124,93378.0,93371.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737921011,0.46124,93378.0,93371.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764737921210,0.41124,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737921822,0.41266997,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737922715,0.46266997,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737922921,0.41266997,93378.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737923724,0.41124,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737924726,0.41279844,93374.0,93373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737927211,0.00155844,93374.0,93373.0,0.75643]
["bitfinex-derivatives","BTCF0:USTF0",1764737927822,0.00026765,93406.0,93405.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737928122,0.00026765,93406.0,93405.0,0.45225]
["bitfinex-derivatives","BTCF0:USTF0",1764737928324,0.0107011,93431.0,93405.0,0.45662]
["bitfinex-derivatives","BTCF0:USTF0",1764737928625,0.0107011,93431.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737928818,0.01,93432.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737929222,0.01,93432.0,93428.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1764737929619,0.01,93432.0,93431.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737930828,0.01114252,93432.0,93431.0,0.79563]
["bitfinex-derivatives","BTCF0:USTF0",1764737931023,0.0113164,93432.0,93431.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737931328,6e-07,93437.0,93436.0,0.4063305]
["bitfinex-derivatives","BTCF0:USTF0",1764737931520,0.3608,93485.0,93445.0,0.4063295]
["bitfinex-derivatives","BTCF0:USTF0",1764737931730,0.3608,93485.0,93470.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737931925,0.3608,93485.0,93456.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1764737931926,0.3608,93485.0,93473.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737932230,0.34597072,93501.0,93500.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1764737932421,0.12296,93520.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737932621,0.0106926,93506.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737933036,0.0106932,93501.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737933336,0.0106937,93496.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737933834,0.0106937,93496.0,93495.0,0.19289]
["bitfinex-derivatives","BTCF0:USTF0",1764737934037,0.2567537,93496.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737934230,0.41124,93492.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737934432,0.46124,93492.0,93491.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737934632,0.46124,93492.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737934633,0.0106951,93484.0,93473.0,0.37369571]
["bitfinex-derivatives","BTCF0:USTF0",1764737934930,0.20606,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737935243,0.0106956,93480.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737935629,0.0106936,93497.0,93474.0,0.98134]
["bitfinex-derivatives","BTCF0:USTF0",1764737935930,0.00016012,93495.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737936326,0.20622012,93495.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737937132,0.0106939,93494.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737937636,0.41124,93487.0,93486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737937933,0.0106956,93479.0,93478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737938132,0.0106956,93479.0,93456.0,0.1278482]
["bitfinex-derivatives","BTCF0:USTF0",1764737938133,0.4219364,93472.0,93465.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1764737938339,0.4219364,93472.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737938530,0.4219364,93472.0,93465.0,0.01260923]
["bitfinex-derivatives","BTCF0:USTF0",1764737938725,0.41124,93468.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737938933,0.4219377,93461.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737939141,0.4219377,93461.0,93460.0,0.35983604]
["bitfinex-derivatives","BTCF0:USTF0",1764737939435,0.41124,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737939935,0.41287008,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737940440,0.20769008,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737940639,0.41287008,93451.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737941023,0.41287008,93451.0,93444.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764737941024,0.4219395,93445.0,93444.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764737941528,0.2167595,93445.0,93444.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764737941724,0.0106995,93445.0,93444.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764737941924,0.01232958,93445.0,93444.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764737942128,0.21838958,93445.0,93444.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764737942322,0.21838958,93445.0,93441.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737942323,0.41124,93442.0,93441.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737942525,0.421942,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737942723,0.41124,93423.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737942937,0.00163008,93423.0,93422.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1764737943436,0.00224881,93423.0,93422.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1764737943639,0.00275779,93423.0,93422.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1764737944135,0.00321355,93423.0,93422.0,1.25523]
["bitfinex-derivatives","BTCF0:USTF0",1764737944341,0.00310045,93423.0,93422.0,1.25523]
["bitfinex-derivatives","BTCF0:USTF0",1764737947432,0.00310045,93423.0,93422.0,1.25623]
["bitfinex-derivatives","BTCF0:USTF0",1764737948043,0.00310045,93423.0,93422.0,1.25723]
["bitfinex-derivatives","BTCF0:USTF0",1764737948828,0.3608,93459.0,93422.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1764737949035,0.12296,93483.0,93468.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1764737949036,0.3608,93469.0,93468.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1764737949538,0.0106969,93468.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737949744,0.3608,93480.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737949745,0.18709,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737949939,0.37743,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737950838,0.37862559,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737951233,0.378903,93459.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737951434,0.0106989,93450.0,93449.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737951633,0.3881289,93450.0,93449.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737952442,0.37743,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737952630,0.3881302,93439.0,93438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737953337,0.0107012,93431.0,93422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737953535,0.0107012,93431.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737953536,0.371502,93423.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737953737,0.0107026,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737954448,0.00016049,93436.0,93435.0,0.390077]
["bitfinex-derivatives","BTCF0:USTF0",1764737954744,0.18725049,93436.0,93435.0,0.191027]
["bitfinex-derivatives","BTCF0:USTF0",1764737955346,0.00016049,93436.0,93435.0,0.390077]
["bitfinex-derivatives","BTCF0:USTF0",1764737956339,0.3881306,93435.0,93434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737956655,0.0107017,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737956945,0.3881317,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737957156,0.0107026,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737957350,0.38915062,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737957549,0.38960626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737957738,0.75040626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737958142,0.80040626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737958341,0.75040626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737959463,0.75140626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737959749,0.80140626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737959939,0.75140626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737960143,0.75040626,93418.0,93417.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764737960446,0.75040626,93418.0,93403.0,0.37307199]
["bitfinex-derivatives","BTCF0:USTF0",1764737960447,0.3881342,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737960649,0.38960786,93404.0,93403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737961337,0.3881353,93394.0,93393.0,0.01255272]
["bitfinex-derivatives","BTCF0:USTF0",1764737961544,0.3881353,93394.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737961545,0.37743,93385.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737961750,0.37890366,93385.0,93384.0,0.36096058]
["bitfinex-derivatives","BTCF0:USTF0",1764737961949,0.37890366,93385.0,93384.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764737962952,0.18709,93375.0,93371.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764737963750,0.37743,93372.0,93371.0,9.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764737963953,0.3881384,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764737964347,0.3881389,93363.0,93362.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764737964552,0.7489389,93363.0,93362.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764737964750,0.75041256,93363.0,93362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764737965062,1.06041256,93363.0,93362.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764737965266,1.06041256,93363.0,93341.0,0.01259981]
["bitfinex-derivatives","BTCF0:USTF0",1764737965267,0.3881414,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737965764,0.38971214,93341.0,93340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737966356,0.3881421,93335.0,93334.0,0.0121724]
["bitfinex-derivatives","BTCF0:USTF0",1764737966554,0.37743,93332.0,93331.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1764737966756,0.37890366,93332.0,93331.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1764737967657,0.37900074,93332.0,93331.0,0.00010784]
["bitfinex-derivatives","BTCF0:USTF0",1764737968157,0.00157074,93332.0,93331.0,0.39165784]
["bitfinex-derivatives","BTCF0:USTF0",1764737968349,0.00157074,93332.0,93331.0,0.75345784]
["bitfinex-derivatives","BTCF0:USTF0",1764737969857,0.00141004,93332.0,93331.0,0.75345784]
["bitfinex-derivatives","BTCF0:USTF0",1764737970859,0.00141004,93332.0,93331.0,0.75245784]
["bitfinex-derivatives","BTCF0:USTF0",1764737971066,0.00141004,93332.0,93331.0,0.75345784]
["bitfinex-derivatives","BTCF0:USTF0",1764737971453,0.00141004,93332.0,93331.0,0.75245784]
["bitfinex-derivatives","BTCF0:USTF0",1764737971652,0.00141004,93332.0,93331.0,0.75445784]
["bitfinex-derivatives","BTCF0:USTF0",1764737972050,0.00016068,93350.0,93331.0,0.36290784]
["bitfinex-derivatives","BTCF0:USTF0",1764737972256,0.00016068,93350.0,93349.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1764737975168,0.00016068,93350.0,93349.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1764737976166,0.00016068,93350.0,93349.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1764737976871,0.0107075,93375.0,93374.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764737977262,0.0107082,93370.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737977457,0.0107085,93367.0,93366.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764737977972,0.01086808,93376.0,93366.0,0.3028185]
["bitfinex-derivatives","BTCF0:USTF0",1764737978172,0.0107078,93373.0,93372.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1764737979469,0.00016068,93376.0,93372.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1764737979668,0.01086808,93376.0,93372.0,0.36627]
["bitfinex-derivatives","BTCF0:USTF0",1764737979873,0.00016068,93376.0,93375.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1764737980763,0.36107,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737980961,0.4652986,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737981376,0.3717786,93366.0,93365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737984070,0.0107079,93373.0,93365.0,0.7462787]
["bitfinex-derivatives","BTCF0:USTF0",1764737984279,0.00016068,93376.0,93375.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737984488,0.00016068,93376.0,93375.0,0.3854775]
["bitfinex-derivatives","BTCF0:USTF0",1764737984869,0.00016068,93376.0,93375.0,0.7462775]
["bitfinex-derivatives","BTCF0:USTF0",1764737986574,0.0107053,93394.0,93389.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1764737986780,0.3715044,93402.0,93401.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737986979,0.5526944,93402.0,93401.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737987568,0.7325744,93402.0,93401.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737987776,0.37166408,93411.0,93410.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764737987981,0.0107043,93403.0,93402.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737988280,0.1918943,93403.0,93402.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737988777,0.1918943,93403.0,93402.0,0.38708152]
["bitfinex-derivatives","BTCF0:USTF0",1764737988974,0.19291214,93403.0,93402.0,0.38708152]
["bitfinex-derivatives","BTCF0:USTF0",1764737989773,0.01172214,93403.0,93402.0,0.38708152]
["bitfinex-derivatives","BTCF0:USTF0",1764737989968,0.00101784,93403.0,93402.0,0.38708152]
["bitfinex-derivatives","BTCF0:USTF0",1764737990469,0.00201784,93403.0,93402.0,0.38708152]
["bitfinex-derivatives","BTCF0:USTF0",1764737994377,0.36308784,93403.0,93402.0,0.88944152]
["bitfinex-derivatives","BTCF0:USTF0",1764737995972,0.00201784,93403.0,93402.0,0.88944152]
["bitfinex-derivatives","BTCF0:USTF0",1764737996688,0.36308784,93403.0,93402.0,0.88944152]
["bitfinex-derivatives","BTCF0:USTF0",1764737997187,0.36308784,93403.0,93402.0,0.88932152]
["bitfinex-derivatives","BTCF0:USTF0",1764737997389,0.00201784,93403.0,93402.0,0.88932152]
["bitfinex-derivatives","BTCF0:USTF0",1764737997681,0.00016068,93411.0,93410.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737997882,0.00016068,93411.0,93410.0,0.3854735]
["bitfinex-derivatives","BTCF0:USTF0",1764737998082,0.00016068,93411.0,93410.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737998471,0.36123068,93411.0,93410.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764737998683,0.36123068,93411.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737998684,0.0107039,93407.0,93404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764737998890,0.18119,93405.0,93404.0,0.54839]
["bitfinex-derivatives","BTCF0:USTF0",1764737999196,0.18119,93405.0,93404.0,1.23769]
["bitfinex-derivatives","BTCF0:USTF0",1764737999587,0.18119,93405.0,93404.0,0.73557]
["bitfinex-derivatives","BTCF0:USTF0",1764737999788,0.0107039,93407.0,93406.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764738000489,0.3717755,93393.0,93392.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738000882,0.36107,93393.0,93392.0,0.38712944]
["bitfinex-derivatives","BTCF0:USTF0",1764738001186,0.1918944,93402.0,93401.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764738001576,0.0107055,93393.0,93392.0,0.38709814]
["bitfinex-derivatives","BTCF0:USTF0",1764738001781,0.0107055,93393.0,93392.0,0.88925814]
["bitfinex-derivatives","BTCF0:USTF0",1764738001986,0.0107049,93398.0,93397.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764738002584,0.3717749,93398.0,93397.0,0.37477]
["bitfinex-derivatives","BTCF0:USTF0",1764738003288,0.33873,93396.0,93395.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764738003490,0.0107049,93398.0,93397.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738003687,0.00759546,93398.0,93397.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738003878,0.34632546,93398.0,93397.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738004081,0.34741006,93398.0,93397.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738004784,0.0010846,93398.0,93397.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738006077,0.0010846,93398.0,93397.0,0.84481]
["bitfinex-derivatives","BTCF0:USTF0",1764738006483,0.010702,93424.0,93410.0,0.3535935]
["bitfinex-derivatives","BTCF0:USTF0",1764738006886,0.0107032,93413.0,93410.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738007681,0.33873,93399.0,93398.0,0.02844012]
["bitfinex-derivatives","BTCF0:USTF0",1764738007888,0.3494355,93393.0,93392.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738008083,0.33873,93384.0,93383.0,0.02844012]
["bitfinex-derivatives","BTCF0:USTF0",1764738008283,0.33873,93384.0,93379.0,0.03787389]
["bitfinex-derivatives","BTCF0:USTF0",1764738008284,0.3494369,93380.0,93379.0,0.03787389]
["bitfinex-derivatives","BTCF0:USTF0",1764738008485,0.52439,93384.0,93383.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1764738008890,0.3494389,93363.0,93353.0,0.02846566]
["bitfinex-derivatives","BTCF0:USTF0",1764738009087,0.0107105,93349.0,93335.0,0.38809493]
["bitfinex-derivatives","BTCF0:USTF0",1764738009288,0.0107119,93338.0,93337.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1764738009487,0.00016067,93351.0,93350.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738009693,0.00016067,93351.0,93350.0,0.3536004]
["bitfinex-derivatives","BTCF0:USTF0",1764738009992,0.00026017,93351.0,93350.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738010392,0.3608,93375.0,93374.0,0.17063]
["bitfinex-derivatives","BTCF0:USTF0",1764738010598,0.3608,93375.0,93374.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738011495,0.00016067,93384.0,93374.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738011684,0.0107075,93376.0,93375.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738011884,0.0107075,93376.0,93365.0,0.17242067]
["bitfinex-derivatives","BTCF0:USTF0",1764738011885,0.3494386,93366.0,93365.0,0.17242067]
["bitfinex-derivatives","BTCF0:USTF0",1764738012193,0.3494386,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738013787,0.3994386,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738013993,0.3494386,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738014185,0.4442486,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738014390,0.4942486,93366.0,93365.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738014587,1.1942486,93366.0,93365.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738015198,0.33873,93336.0,93325.0,0.03787389]
["bitfinex-derivatives","BTCF0:USTF0",1764738015494,0.0107136,93322.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738015699,0.0107132,93326.0,93318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738015898,0.05,93326.0,93318.0,0.37294008]
["bitfinex-derivatives","BTCF0:USTF0",1764738016098,0.3608,93336.0,93318.0,0.37294008]
["bitfinex-derivatives","BTCF0:USTF0",1764738016400,0.00016067,93336.0,93335.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738016603,0.3608,93358.0,93357.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738017298,0.7602395,93358.0,93343.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1764738017492,0.16359,93344.0,93338.0,0.10451]
["bitfinex-derivatives","BTCF0:USTF0",1764738017799,0.3608,93339.0,93338.0,0.3536018]
["bitfinex-derivatives","BTCF0:USTF0",1764738018098,0.33873,93336.0,93335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738018503,0.37873,93336.0,93335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738019095,0.33873,93336.0,93335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738019293,0.52439,93339.0,93338.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1764738020401,0.3608,93339.0,93338.0,0.17226]
["bitfinex-derivatives","BTCF0:USTF0",1764738020600,0.3608,93339.0,93338.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764738020794,0.3608,93339.0,93338.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1764738021002,0.36096067,93350.0,93338.0,0.10567]
["bitfinex-derivatives","BTCF0:USTF0",1764738021201,0.41096067,93350.0,93346.0,0.0107108]
["bitfinex-derivatives","BTCF0:USTF0",1764738021709,0.40096067,93350.0,93349.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738021907,0.41096067,93350.0,93349.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738022200,0.36096067,93350.0,93349.0,0.34289]
["bitfinex-derivatives","BTCF0:USTF0",1764738023405,0.36096067,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738023806,0.36096067,93350.0,93349.0,0.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1764738025107,0.52455067,93350.0,93349.0,0.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1764738025996,0.52455067,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738026302,0.69969067,93350.0,93349.0,0.0107105]
["bitfinex-derivatives","BTCF0:USTF0",1764738026609,0.69969067,93350.0,93349.0,0.0117105]
["bitfinex-derivatives","BTCF0:USTF0",1764738026905,0.69969067,93350.0,93349.0,0.1839705]
["bitfinex-derivatives","BTCF0:USTF0",1764738027110,0.36096067,93350.0,93349.0,0.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1764738028008,0.36096067,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738028305,0.36096067,93350.0,93349.0,0.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1764738028700,0.36096067,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738029219,0.36096067,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738029398,0.36096067,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738029807,0.36096067,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738030009,0.00016067,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738030409,6.7e-07,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738031297,6.7e-07,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738031497,6.7e-07,93350.0,93349.0,0.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1764738032309,6.7e-07,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738034100,6.7e-07,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738034296,6.7e-07,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738034699,6.7e-07,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738034905,6.7e-07,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738036212,6.7e-07,93350.0,93349.0,0.3566005]
["bitfinex-derivatives","BTCF0:USTF0",1764738037421,6.7e-07,93350.0,93349.0,0.3546005]
["bitfinex-derivatives","BTCF0:USTF0",1764738037715,6.7e-07,93350.0,93349.0,0.3566005]
["bitfinex-derivatives","BTCF0:USTF0",1764738037912,6.7e-07,93350.0,93349.0,0.3556005]
["bitfinex-derivatives","BTCF0:USTF0",1764738038114,6.7e-07,93350.0,93349.0,0.4140529]
["bitfinex-derivatives","BTCF0:USTF0",1764738038410,6.7e-07,93350.0,93349.0,0.3566005]
["bitfinex-derivatives","BTCF0:USTF0",1764738038610,6.7e-07,93350.0,93349.0,0.3536005]
["bitfinex-derivatives","BTCF0:USTF0",1764738038813,6.7e-07,93350.0,93349.0,0.3576005]
["bitfinex-derivatives","BTCF0:USTF0",1764738039617,6.7e-07,93350.0,93349.0,0.3566005]
["bitfinex-derivatives","BTCF0:USTF0",1764738039817,6.7e-07,93350.0,93349.0,0.3576005]
["bitfinex-derivatives","BTCF0:USTF0",1764738041304,0.30876067,93350.0,93349.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1764738042007,0.30876067,93350.0,93349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764738042316,0.66956067,93350.0,93349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738042503,0.66956067,93350.0,93349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764738043109,0.66956067,93350.0,93349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738043508,0.30876,93349.0,93348.0,0.03803088]
["bitfinex-derivatives","BTCF0:USTF0",1764738044128,0.30876,93349.0,93348.0,0.35096088]
["bitfinex-derivatives","BTCF0:USTF0",1764738044716,0.30876,93349.0,93348.0,0.35196088]
["bitfinex-derivatives","BTCF0:USTF0",1764738044905,0.36080067,93350.0,93349.0,0.3236405]
["bitfinex-derivatives","BTCF0:USTF0",1764738045108,6.7e-07,93350.0,93349.0,0.0107105]
["bitfinex-derivatives","BTCF0:USTF0",1764738046121,0.30876,93349.0,93348.0,0.81609]
["bitfinex-derivatives","BTCF0:USTF0",1764738046320,0.5158,93382.0,93350.0,0.0107104]
["bitfinex-derivatives","BTCF0:USTF0",1764738046619,0.66956,93391.0,93390.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764738047015,0.30876,93378.0,93377.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764738047215,0.30876,93376.0,93375.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764738047418,0.30876,93369.0,93368.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738048122,0.30876,93369.0,93368.0,0.31309067]
["bitfinex-derivatives","BTCF0:USTF0",1764738048327,0.31036305,93369.0,93368.0,0.15874067]
["bitfinex-derivatives","BTCF0:USTF0",1764738048515,0.15660305,93369.0,93368.0,0.31309067]
["bitfinex-derivatives","BTCF0:USTF0",1764738049112,0.00160305,93369.0,93368.0,0.31309067]
["bitfinex-derivatives","BTCF0:USTF0",1764738049924,0.00160305,93369.0,93368.0,0.31409067]
["bitfinex-derivatives","BTCF0:USTF0",1764738051027,0.00160305,93369.0,93368.0,0.31309067]
["bitfinex-derivatives","BTCF0:USTF0",1764738051220,0.00160305,93369.0,93368.0,0.31409067]
["bitfinex-derivatives","BTCF0:USTF0",1764738051734,0.00106944,93369.0,93368.0,0.31409067]
["bitfinex-derivatives","BTCF0:USTF0",1764738052322,0.3608,93384.0,93383.0,0.3236366]
["bitfinex-derivatives","BTCF0:USTF0",1764738052523,0.3608,93394.0,93386.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1764738052920,0.30876,93382.0,93381.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1764738053226,0.15516067,93387.0,93386.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1764738053416,0.00016067,93387.0,93386.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1764738053929,0.00016067,93387.0,93386.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1764738054221,0.00016067,93387.0,93386.0,0.6844363]
["bitfinex-derivatives","BTCF0:USTF0",1764738054621,0.00116067,93387.0,93386.0,0.6844363]
["bitfinex-derivatives","BTCF0:USTF0",1764738057019,0.00116067,93387.0,93386.0,1.1864763]
["bitfinex-derivatives","BTCF0:USTF0",1764738058119,0.00116067,93387.0,93386.0,0.6844363]
["bitfinex-derivatives","BTCF0:USTF0",1764738058319,0.30992067,93387.0,93386.0,0.6844363]
["bitfinex-derivatives","BTCF0:USTF0",1764738058529,0.30992067,93387.0,93386.0,1.1863963]
["bitfinex-derivatives","BTCF0:USTF0",1764738058735,0.00116067,93387.0,93386.0,1.1863963]
["bitfinex-derivatives","BTCF0:USTF0",1764738060530,0.3608,93403.0,93402.0,0.31293]
["bitfinex-derivatives","BTCF0:USTF0",1764738060718,0.3608,93403.0,93402.0,0.81481]
["bitfinex-derivatives","BTCF0:USTF0",1764738060919,0.66956,93403.0,93396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738061117,0.30876,93398.0,93397.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1764738061435,0.30876,93398.0,93397.0,0.671205]
["bitfinex-derivatives","BTCF0:USTF0",1764738062137,0.30876,93398.0,93397.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1764738062528,0.30976,93398.0,93397.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1764738062833,0.001,93398.0,93397.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1764738063226,0.003,93398.0,93397.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1764738063932,0.00026765,93406.0,93397.0,0.825555]
["bitfinex-derivatives","BTCF0:USTF0",1764738063933,0.00026765,93406.0,93405.0,0.3070141]
["bitfinex-derivatives","BTCF0:USTF0",1764738064231,0.00026765,93406.0,93405.0,0.6678141]
["bitfinex-derivatives","BTCF0:USTF0",1764738064437,0.05671059,93417.0,93416.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738064629,0.05671059,93417.0,93416.0,0.79811]
["bitfinex-derivatives","BTCF0:USTF0",1764738064830,0.05671059,93418.0,93417.0,0.3070127]
["bitfinex-derivatives","BTCF0:USTF0",1764738065230,0.05671059,93420.0,93419.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738065634,0.05671059,93420.0,93416.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764738065635,0.05671059,93421.0,93420.0,0.3934624]
["bitfinex-derivatives","BTCF0:USTF0",1764738065834,0.0010217,93421.0,93420.0,0.3934624]
["bitfinex-derivatives","BTCF0:USTF0",1764738067037,0.0010217,93421.0,93420.0,0.47990187]
["bitfinex-derivatives","BTCF0:USTF0",1764738067937,0.0010217,93421.0,93420.0,0.3934624]
["bitfinex-derivatives","BTCF0:USTF0",1764738068136,0.0010217,93421.0,93420.0,0.8951424]
["bitfinex-derivatives","BTCF0:USTF0",1764738070132,0.0010217,93421.0,93420.0,0.3934624]
["bitfinex-derivatives","BTCF0:USTF0",1764738070337,0.0010217,93421.0,93420.0,0.8950624]
["bitfinex-derivatives","BTCF0:USTF0",1764738070838,0.05687027,93429.0,93428.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738071041,0.00015968,93429.0,93428.0,0.79643978]
["bitfinex-derivatives","BTCF0:USTF0",1764738071240,0.30208968,93429.0,93428.0,0.79643978]
["bitfinex-derivatives","BTCF0:USTF0",1764738071545,0.30208968,93429.0,93410.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738071546,0.3126327,93417.0,93416.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738071842,0.3126327,93417.0,93410.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738072137,0.0107021,93422.0,93415.0,0.0107029]
["bitfinex-derivatives","BTCF0:USTF0",1764738072336,0.0107026,93419.0,93411.0,0.5121833]
["bitfinex-derivatives","BTCF0:USTF0",1764738072532,0.3126326,93419.0,93418.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1764738072734,0.3608,93421.0,93420.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738072934,0.50182,93421.0,93420.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1764738073339,0.5125222,93421.0,93420.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1764738073539,0.6734322,93421.0,93420.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1764738073741,0.66273,93421.0,93420.0,0.79779]
["bitfinex-derivatives","BTCF0:USTF0",1764738075041,0.66273,93421.0,93420.0,0.79879]
["bitfinex-derivatives","BTCF0:USTF0",1764738075744,0.3608,93421.0,93420.0,0.8094924]
["bitfinex-derivatives","BTCF0:USTF0",1764738076041,0.00015968,93429.0,93428.0,0.3070114]
["bitfinex-derivatives","BTCF0:USTF0",1764738076640,0.00015968,93429.0,93420.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764738076641,0.30193,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738076836,0.30193,93421.0,93420.0,0.79863]
["bitfinex-derivatives","BTCF0:USTF0",1764738077038,0.3608,93422.0,93421.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738077249,0.3715021,93422.0,93421.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738077447,0.30193,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738077640,0.30193,93421.0,93420.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1764738077836,0.30193,93421.0,93420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738078038,0.3126334,93411.0,93410.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738078247,0.3608,93411.0,93410.0,0.29631]
["bitfinex-derivatives","BTCF0:USTF0",1764738078547,0.3608,93411.0,93402.0,0.02845957]
["bitfinex-derivatives","BTCF0:USTF0",1764738078548,0.3126343,93403.0,93402.0,0.02845957]
["bitfinex-derivatives","BTCF0:USTF0",1764738078736,0.3126343,93403.0,93402.0,0.32476957]
["bitfinex-derivatives","BTCF0:USTF0",1764738078737,0.30193,93403.0,93402.0,0.32476957]
["bitfinex-derivatives","BTCF0:USTF0",1764738078943,0.66416322,93403.0,93402.0,0.02845957]
["bitfinex-derivatives","BTCF0:USTF0",1764738079147,0.3126344,93402.0,93401.0,0.02845957]
["bitfinex-derivatives","BTCF0:USTF0",1764738079746,0.30193,93397.0,93396.0,0.0121797]
["bitfinex-derivatives","BTCF0:USTF0",1764738079953,0.30193,93395.0,93394.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764738080844,0.30336322,93395.0,93394.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764738081352,0.3126353,93394.0,93393.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738081944,0.31406852,93394.0,93393.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738083150,0.31406852,93394.0,93393.0,0.14539058]
["bitfinex-derivatives","BTCF0:USTF0",1764738083356,0.00143322,93394.0,93393.0,0.29647058]
["bitfinex-derivatives","BTCF0:USTF0",1764738083648,0.00143322,93394.0,93393.0,0.79791058]
["bitfinex-derivatives","BTCF0:USTF0",1764738085559,0.00143322,93394.0,93393.0,0.79991058]
["bitfinex-derivatives","BTCF0:USTF0",1764738085751,0.00143322,93394.0,93393.0,0.83794949]
["bitfinex-derivatives","BTCF0:USTF0",1764738087245,0.00143322,93394.0,93393.0,0.79991058]
["bitfinex-derivatives","BTCF0:USTF0",1764738088046,0.00143322,93394.0,93393.0,0.5415779]
["bitfinex-derivatives","BTCF0:USTF0",1764738088047,0.31406852,93394.0,93393.0,0.5415779]
["bitfinex-derivatives","BTCF0:USTF0",1764738088350,0.67486852,93394.0,93393.0,0.03065411]
["bitfinex-derivatives","BTCF0:USTF0",1764738088556,0.67486852,93394.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738088557,0.3126357,93391.0,93390.0,0.02849353]
["bitfinex-derivatives","BTCF0:USTF0",1764738088750,0.3126372,93378.0,93377.0,0.05705837]
["bitfinex-derivatives","BTCF0:USTF0",1764738088949,0.30193,93377.0,93376.0,0.06869047]
["bitfinex-derivatives","BTCF0:USTF0",1764738089152,0.3126374,93376.0,93375.0,0.05705837]
["bitfinex-derivatives","BTCF0:USTF0",1764738089351,0.3126376,93374.0,93373.0,0.05705837]
["bitfinex-derivatives","BTCF0:USTF0",1764738089558,0.3126376,93374.0,93373.0,0.06869518]
["bitfinex-derivatives","BTCF0:USTF0",1764738090055,0.30193,93371.0,93370.0,0.00012709]
["bitfinex-derivatives","BTCF0:USTF0",1764738090251,0.30193,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764738090557,0.30193,93365.0,93364.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738090759,0.30193,93365.0,93364.0,0.29647058]
["bitfinex-derivatives","BTCF0:USTF0",1764738091151,0.30336322,93365.0,93364.0,0.29647058]
["bitfinex-derivatives","BTCF0:USTF0",1764738091359,0.30343861,93365.0,93364.0,0.29647058]
["bitfinex-derivatives","BTCF0:USTF0",1764738091561,0.14252861,93365.0,93364.0,0.29647058]
["bitfinex-derivatives","BTCF0:USTF0",1764738092254,0.30343861,93365.0,93364.0,0.14539058]
["bitfinex-derivatives","BTCF0:USTF0",1764738092455,0.30343861,93365.0,93364.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738092656,0.30343861,93365.0,93364.0,0.14539058]
["bitfinex-derivatives","BTCF0:USTF0",1764738093558,0.30343861,93365.0,93364.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738093952,0.30343861,93365.0,93364.0,0.00116058]
["bitfinex-derivatives","BTCF0:USTF0",1764738094261,0.30343861,93365.0,93364.0,0.13406058]
["bitfinex-derivatives","BTCF0:USTF0",1764738094462,0.30343861,93365.0,93364.0,0.13306058]
["bitfinex-derivatives","BTCF0:USTF0",1764738094759,0.30343861,93365.0,93364.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738097068,0.2765094,93359.0,93358.0,0.01198523]
["bitfinex-derivatives","BTCF0:USTF0",1764738097270,0.2765103,93351.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738097563,0.27660395,93351.0,93350.0,0.37268718]
["bitfinex-derivatives","BTCF0:USTF0",1764738098065,0.27660395,93351.0,93344.0,0.05705837]
["bitfinex-derivatives","BTCF0:USTF0",1764738098066,0.276511,93345.0,93344.0,0.05705837]
["bitfinex-derivatives","BTCF0:USTF0",1764738098264,0.276511,93345.0,93341.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738098265,0.2765113,93342.0,93341.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738099157,0.27794452,93342.0,93341.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738099359,0.0019427,93342.0,93341.0,0.01221514]
["bitfinex-derivatives","BTCF0:USTF0",1764738099558,0.0019427,93342.0,93341.0,0.26085067]
["bitfinex-derivatives","BTCF0:USTF0",1764738100269,0.0019427,93342.0,93341.0,0.26185067]
["bitfinex-derivatives","BTCF0:USTF0",1764738100667,0.0019427,93342.0,93341.0,0.26085067]
["bitfinex-derivatives","BTCF0:USTF0",1764738100867,0.0019427,93342.0,93341.0,0.26185067]
["bitfinex-derivatives","BTCF0:USTF0",1764738101758,0.0019427,93342.0,93341.0,0.62265067]
["bitfinex-derivatives","BTCF0:USTF0",1764738102368,0.0019427,93342.0,93341.0,0.6344272]
["bitfinex-derivatives","BTCF0:USTF0",1764738102665,0.2677427,93342.0,93341.0,0.6344272]
["bitfinex-derivatives","BTCF0:USTF0",1764738102868,0.2677427,93342.0,93341.0,0.5027472]
["bitfinex-derivatives","BTCF0:USTF0",1764738103070,0.2677427,93342.0,93341.0,0.5037472]
["bitfinex-derivatives","BTCF0:USTF0",1764738103464,0.278454,93342.0,93341.0,0.6334272]
["bitfinex-derivatives","BTCF0:USTF0",1764738103666,0.278454,93342.0,93341.0,0.6354272]
["bitfinex-derivatives","BTCF0:USTF0",1764738104171,0.278454,93342.0,93341.0,0.1429472]
["bitfinex-derivatives","BTCF0:USTF0",1764738104367,0.278454,93342.0,93341.0,0.0129372]
["bitfinex-derivatives","BTCF0:USTF0",1764738104671,0.2765122,93334.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738104871,0.2765122,93334.0,93333.0,0.01202617]
["bitfinex-derivatives","BTCF0:USTF0",1764738105067,0.2765134,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738105262,0.3562934,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738105463,0.2784561,93324.0,93323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738105665,0.2677427,93324.0,93323.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1764738105972,0.0019427,93324.0,93323.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1764738106567,0.0126561,93324.0,93323.0,0.62149]
["bitfinex-derivatives","BTCF0:USTF0",1764738106768,0.0126561,93324.0,93323.0,0.63337095]
["bitfinex-derivatives","BTCF0:USTF0",1764738106968,0.0126561,93324.0,93323.0,0.63537095]
["bitfinex-derivatives","BTCF0:USTF0",1764738107764,0.2784561,93324.0,93323.0,0.63537095]
["bitfinex-derivatives","BTCF0:USTF0",1764738107969,0.2677427,93324.0,93323.0,0.64608445]
["bitfinex-derivatives","BTCF0:USTF0",1764738108172,0.1335827,93324.0,93323.0,0.64608445]
["bitfinex-derivatives","BTCF0:USTF0",1764738108580,0.0019427,93324.0,93323.0,0.64608445]
["bitfinex-derivatives","BTCF0:USTF0",1764738110272,0.0019427,93324.0,93323.0,0.70314282]
["bitfinex-derivatives","BTCF0:USTF0",1764738110478,0.00016067,93333.0,93332.0,0.2714025]
["bitfinex-derivatives","BTCF0:USTF0",1764738110673,0.00016067,93333.0,93332.0,0.6322025]
["bitfinex-derivatives","BTCF0:USTF0",1764738111681,0.00016067,93333.0,93332.0,0.6332025]
["bitfinex-derivatives","BTCF0:USTF0",1764738112571,0.00016067,93333.0,93332.0,0.6352025]
["bitfinex-derivatives","BTCF0:USTF0",1764738112777,0.26596067,93333.0,93332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738112964,0.13180067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738113172,0.00016067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738113474,0.26596067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738113677,0.26596067,93333.0,93332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738114569,0.26596067,93333.0,93332.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1764738114974,0.26596067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738115571,0.13180067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738116977,0.26596067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738117181,0.00016067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738118483,0.26596067,93333.0,93332.0,0.26369]
["bitfinex-derivatives","BTCF0:USTF0",1764738119578,0.26596067,93333.0,93332.0,0.13301]
["bitfinex-derivatives","BTCF0:USTF0",1764738119878,0.26596067,93333.0,93332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738120581,0.2765134,93324.0,93323.0,0.03806847]
["bitfinex-derivatives","BTCF0:USTF0",1764738120880,0.34558,93320.0,93319.0,0.03806847]
["bitfinex-derivatives","BTCF0:USTF0",1764738121272,0.2658,93315.0,93314.0,0.06875924]
["bitfinex-derivatives","BTCF0:USTF0",1764738121470,0.6266766,93315.0,93314.0,0.01188144]
["bitfinex-derivatives","BTCF0:USTF0",1764738121876,0.6266766,93315.0,93314.0,0.14189144]
["bitfinex-derivatives","BTCF0:USTF0",1764738122279,0.637391,93315.0,93314.0,0.28328594]
["bitfinex-derivatives","BTCF0:USTF0",1764738122478,0.637391,93315.0,93314.0,0.27257144]
["bitfinex-derivatives","BTCF0:USTF0",1764738122769,0.637391,93315.0,93314.0,0.28628594]
["bitfinex-derivatives","BTCF0:USTF0",1764738122974,0.637391,93315.0,93314.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1764738123381,0.637391,93315.0,93314.0,0.01588144]
["bitfinex-derivatives","BTCF0:USTF0",1764738124390,0.637391,93315.0,93314.0,0.01488144]
["bitfinex-derivatives","BTCF0:USTF0",1764738124687,0.2728849,93311.0,93298.0,0.0381037]
["bitfinex-derivatives","BTCF0:USTF0",1764738124887,0.2728866,93296.0,93294.0,0.0381037]
["bitfinex-derivatives","BTCF0:USTF0",1764738125073,0.01974,93302.0,93293.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738125074,0.2728868,93294.0,93293.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738125278,0.26217,93288.0,93287.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738125488,0.3608,93295.0,93294.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738125988,0.3609113,93295.0,93294.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738126802,0.6230813,93295.0,93294.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738127288,0.371628,93295.0,93294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738127590,0.2728876,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738127789,0.63376728,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738128285,0.62304968,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738128590,0.62304968,93287.0,93286.0,0.01349595]
["bitfinex-derivatives","BTCF0:USTF0",1764738128977,0.62304968,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738129180,0.62304968,93287.0,93286.0,0.01382276]
["bitfinex-derivatives","BTCF0:USTF0",1764738129779,0.62304968,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738130575,0.0107177,93286.0,93285.0,0.00010839]
["bitfinex-derivatives","BTCF0:USTF0",1764738130780,0.26217,93260.0,93259.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1764738130992,0.26226834,93260.0,93259.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1764738131178,0.26226834,93260.0,93259.0,0.01345117]
["bitfinex-derivatives","BTCF0:USTF0",1764738131379,0.26217,93250.0,93249.0,0.03807426]
["bitfinex-derivatives","BTCF0:USTF0",1764738131592,0.26217,93249.0,93248.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1764738131890,0.07571,93258.0,93248.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1764738131891,0.00016086,93258.0,93257.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738133387,0.00016086,93258.0,93257.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1764738136393,0.3715185,93279.0,93278.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738136590,0.6336885,93279.0,93278.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738136798,0.2728896,93270.0,93269.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738137105,0.2728896,93270.0,93269.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738137283,0.27301616,93270.0,93269.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738137587,0.27301616,93270.0,93269.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1764738137588,0.00012656,93270.0,93269.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1764738137891,0.00016086,93279.0,93278.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738138102,0.00016086,93279.0,93278.0,0.6362987]
["bitfinex-derivatives","BTCF0:USTF0",1764738139193,0.00316086,93279.0,93278.0,0.6362987]
["bitfinex-derivatives","BTCF0:USTF0",1764738139389,0.3608,93290.0,93289.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738139597,0.3608,93299.0,93298.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738139799,0.2728855,93306.0,93305.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738140097,0.12633999,93320.0,93305.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738140098,0.3608,93325.0,93306.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738140296,0.1384535,93323.0,93322.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738140686,0.2728835,93323.0,93322.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738140886,0.1384542,93317.0,93316.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738141096,0.1384542,93317.0,93316.0,0.27814037]
["bitfinex-derivatives","BTCF0:USTF0",1764738141300,0.6336842,93317.0,93316.0,0.01336037]
["bitfinex-derivatives","BTCF0:USTF0",1764738141488,0.26217,93314.0,93313.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1764738141692,0.26217,93314.0,93313.0,0.76642]
["bitfinex-derivatives","BTCF0:USTF0",1764738141892,0.3608,93317.0,93316.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738142095,0.3608,93317.0,93316.0,0.27826521]
["bitfinex-derivatives","BTCF0:USTF0",1764738142601,0.48854,93317.0,93316.0,0.27826521]
["bitfinex-derivatives","BTCF0:USTF0",1764738142800,0.62497,93317.0,93316.0,0.27826521]
["bitfinex-derivatives","BTCF0:USTF0",1764738142993,0.3628,93317.0,93316.0,0.27826521]
["bitfinex-derivatives","BTCF0:USTF0",1764738143301,0.002,93317.0,93316.0,0.27826521]
["bitfinex-derivatives","BTCF0:USTF0",1764738143897,0.00016077,93324.0,93323.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738144895,0.00116077,93324.0,93323.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738146098,0.00116077,93324.0,93323.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1764738148893,0.3608,93336.0,93324.0,0.0107134]
["bitfinex-derivatives","BTCF0:USTF0",1764738149094,0.3608,93355.0,93336.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764738149289,0.48854,93355.0,93354.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738149695,0.62297,93355.0,93354.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738151105,0.62797,93355.0,93354.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738151495,0.3658,93355.0,93354.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738151694,0.006,93355.0,93354.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738151899,0.3552941,93373.0,93372.0,0.3310779]
["bitfinex-derivatives","BTCF0:USTF0",1764738152097,0.3608,93383.0,93373.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738152594,0.3608,93383.0,93374.0,0.0107076]
["bitfinex-derivatives","BTCF0:USTF0",1764738152794,0.3608,93383.0,93382.0,0.26478]
["bitfinex-derivatives","BTCF0:USTF0",1764738153408,0.61694,93383.0,93382.0,0.12462]
["bitfinex-derivatives","BTCF0:USTF0",1764738154001,0.3608,93383.0,93382.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1764738154604,0.00016068,93392.0,93391.0,0.2398057]
["bitfinex-derivatives","BTCF0:USTF0",1764738156824,0.3608,93412.0,93405.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738156997,0.3608,93412.0,93405.0,0.72778]
["bitfinex-derivatives","BTCF0:USTF0",1764738157398,0.21794765,93406.0,93405.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1764738157602,0.10875765,93406.0,93405.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1764738157803,0.00026765,93406.0,93405.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1764738158006,0.00126765,93406.0,93405.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1764738158208,0.00326765,93406.0,93405.0,0.72786]
["bitfinex-derivatives","BTCF0:USTF0",1764738158911,0.00326765,93406.0,93405.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738159111,0.22094765,93406.0,93405.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738159293,0.22094765,93406.0,93405.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1764738159498,0.21768,93405.0,93404.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764738160105,0.21894507,93405.0,93404.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1764738161410,0.21994507,93405.0,93404.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1764738163303,0.21994507,93405.0,93404.0,0.72754]
["bitfinex-derivatives","BTCF0:USTF0",1764738163609,0.21994507,93405.0,93396.0,0.42524059]
["bitfinex-derivatives","BTCF0:USTF0",1764738163610,0.21768,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738163809,0.57848,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738164208,0.57974507,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738164515,0.00126507,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738164899,0.00226507,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738165805,0.21994507,93397.0,93396.0,0.11299059]
["bitfinex-derivatives","BTCF0:USTF0",1764738166006,0.00226507,93397.0,93396.0,0.23744569]
["bitfinex-derivatives","BTCF0:USTF0",1764738166206,0.21994507,93397.0,93396.0,0.72766059]
["bitfinex-derivatives","BTCF0:USTF0",1764738166611,0.00226507,93397.0,93396.0,0.72766059]
["bitfinex-derivatives","BTCF0:USTF0",1764738168804,0.21994507,93397.0,93396.0,0.72766059]
["bitfinex-derivatives","BTCF0:USTF0",1764738169311,0.21994507,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738169504,0.21994507,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738169923,0.58074507,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738170615,0.36306507,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738170808,0.58074507,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738171511,0.36306507,93397.0,93396.0,0.22674059]
["bitfinex-derivatives","BTCF0:USTF0",1764738171912,0.58074507,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738172718,0.58074507,93397.0,93382.0,0.01338249]
["bitfinex-derivatives","BTCF0:USTF0",1764738172719,0.10849,93383.0,93382.0,0.23996249]
["bitfinex-derivatives","BTCF0:USTF0",1764738173014,0.2283866,93383.0,93382.0,0.24013553]
["bitfinex-derivatives","BTCF0:USTF0",1764738173219,0.2283866,93383.0,93382.0,0.01355553]
["bitfinex-derivatives","BTCF0:USTF0",1764738173220,0.22965167,93383.0,93382.0,0.01355553]
["bitfinex-derivatives","BTCF0:USTF0",1764738173405,0.21768,93378.0,93377.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738173607,0.57848,93378.0,93377.0,0.2397442]
["bitfinex-derivatives","BTCF0:USTF0",1764738173815,0.57848,93378.0,93377.0,0.0131642]
["bitfinex-derivatives","BTCF0:USTF0",1764738174017,0.10849,93370.0,93369.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738174213,0.2283882,93369.0,93368.0,0.01369238]
["bitfinex-derivatives","BTCF0:USTF0",1764738174419,0.21768,93369.0,93368.0,0.24027238]
["bitfinex-derivatives","BTCF0:USTF0",1764738174615,0.21768,93369.0,93368.0,0.30455238]
["bitfinex-derivatives","BTCF0:USTF0",1764738174817,0.10849,93369.0,93368.0,0.30455238]
["bitfinex-derivatives","BTCF0:USTF0",1764738175120,0.46929,93369.0,93368.0,0.30455238]
["bitfinex-derivatives","BTCF0:USTF0",1764738175329,0.57974507,93369.0,93368.0,0.24027238]
["bitfinex-derivatives","BTCF0:USTF0",1764738175815,0.57974507,93369.0,93368.0,0.12652238]
["bitfinex-derivatives","BTCF0:USTF0",1764738176326,0.57974507,93369.0,93368.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738176707,0.57974507,93369.0,93368.0,0.00216059]
["bitfinex-derivatives","BTCF0:USTF0",1764738177110,0.2283902,93352.0,93351.0,0.11283]
["bitfinex-derivatives","BTCF0:USTF0",1764738177422,0.21894507,93352.0,93351.0,0.2372903]
["bitfinex-derivatives","BTCF0:USTF0",1764738177727,0.00126507,93352.0,93351.0,0.2372903]
["bitfinex-derivatives","BTCF0:USTF0",1764738177923,0.21894507,93352.0,93351.0,0.24014538]
["bitfinex-derivatives","BTCF0:USTF0",1764738178513,0.00126507,93352.0,93351.0,0.24014538]
["bitfinex-derivatives","BTCF0:USTF0",1764738178715,0.3493455,93353.0,93352.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738179022,0.3493455,93353.0,93352.0,0.28352926]
["bitfinex-derivatives","BTCF0:USTF0",1764738179412,0.5670255,93353.0,93352.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738179611,0.2283902,93352.0,93351.0,0.01556671]
["bitfinex-derivatives","BTCF0:USTF0",1764738179811,0.2283902,93352.0,93351.0,0.12839671]
["bitfinex-derivatives","BTCF0:USTF0",1764738180014,0.2283902,93352.0,93351.0,0.24014671]
["bitfinex-derivatives","BTCF0:USTF0",1764738180221,0.21768,93352.0,93351.0,0.24014671]
["bitfinex-derivatives","BTCF0:USTF0",1764738180422,0.3493455,93353.0,93352.0,0.2372902]
["bitfinex-derivatives","BTCF0:USTF0",1764738180824,0.3493455,93353.0,93352.0,0.22658]
["bitfinex-derivatives","BTCF0:USTF0",1764738181420,0.2283902,93352.0,93351.0,0.01428158]
["bitfinex-derivatives","BTCF0:USTF0",1764738181620,0.2283902,93352.0,93351.0,0.07130467]
["bitfinex-derivatives","BTCF0:USTF0",1764738182020,0.2283902,93352.0,93351.0,0.01428158]
["bitfinex-derivatives","BTCF0:USTF0",1764738182721,0.2283902,93352.0,93351.0,0.01328158]
["bitfinex-derivatives","BTCF0:USTF0",1764738183026,0.2369712,93343.0,93342.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738183421,0.22626,93343.0,93342.0,0.22008068]
["bitfinex-derivatives","BTCF0:USTF0",1764738184519,0.22626,93343.0,93342.0,0.12151545]
["bitfinex-derivatives","BTCF0:USTF0",1764738185020,0.22626,93343.0,93342.0,0.01433545]
["bitfinex-derivatives","BTCF0:USTF0",1764738185724,0.0107142,93317.0,93316.0,0.03803708]
["bitfinex-derivatives","BTCF0:USTF0",1764738185919,0.2247,93314.0,93313.0,0.03803708]
["bitfinex-derivatives","BTCF0:USTF0",1764738186118,0.10693,93314.0,93313.0,0.25795708]
["bitfinex-derivatives","BTCF0:USTF0",1764738186425,0.5855,93317.0,93316.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738186616,0.5855,93317.0,93316.0,0.23330118]
["bitfinex-derivatives","BTCF0:USTF0",1764738186835,0.5855,93317.0,93316.0,0.01338118]
["bitfinex-derivatives","BTCF0:USTF0",1764738187126,0.2247,93310.0,93309.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738187629,0.2247,93310.0,93309.0,0.23413142]
["bitfinex-derivatives","BTCF0:USTF0",1764738188227,0.2247,93317.0,93316.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764738188425,0.5855,93325.0,93324.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764738188723,0.5962133,93325.0,93324.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738189522,0.00016068,93326.0,93325.0,0.2306333]
["bitfinex-derivatives","BTCF0:USTF0",1764738189920,0.22486068,93326.0,93325.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764738190128,0.00016068,93326.0,93325.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738190817,0.00016068,93326.0,93325.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764738191230,0.22486068,93326.0,93325.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764738191730,0.00016068,93326.0,93325.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764738192112,0.00016068,93326.0,93325.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738192316,0.00016068,93326.0,93325.0,0.22192]
["bitfinex-derivatives","BTCF0:USTF0",1764738192720,0.00016068,93326.0,93325.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738193026,0.22486068,93326.0,93325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738193421,0.00016068,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738193628,0.22486068,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738194423,0.22486068,93326.0,93325.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1764738194625,0.22486068,93326.0,93325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738195031,0.2247,93310.0,93307.0,0.01087588]
["bitfinex-derivatives","BTCF0:USTF0",1764738195231,0.2354151,93309.0,93307.0,0.01087588]
["bitfinex-derivatives","BTCF0:USTF0",1764738195434,0.2354151,93309.0,93308.0,0.22004599]
["bitfinex-derivatives","BTCF0:USTF0",1764738195628,0.5855,93316.0,93315.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764738195935,0.5855,93316.0,93315.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738196827,0.5855,93316.0,93309.0,0.011715]
["bitfinex-derivatives","BTCF0:USTF0",1764738196828,0.10693,93310.0,93309.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738197630,0.2247,93310.0,93309.0,0.23414296]
["bitfinex-derivatives","BTCF0:USTF0",1764738197837,0.2247,93310.0,93309.0,0.01422296]
["bitfinex-derivatives","BTCF0:USTF0",1764738198123,0.2247,93310.0,93308.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1764738198124,0.2354151,93309.0,93308.0,0.00012599]
["bitfinex-derivatives","BTCF0:USTF0",1764738198325,0.2354151,93309.0,93308.0,0.01481668]
["bitfinex-derivatives","BTCF0:USTF0",1764738198527,0.2354151,93309.0,93308.0,0.00142298]
["bitfinex-derivatives","BTCF0:USTF0",1764738198831,0.2247,93308.0,93307.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738199027,0.5855,93308.0,93307.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738199528,0.58561033,93308.0,93307.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738200532,0.58561033,93308.0,93307.0,0.22008068]
["bitfinex-derivatives","BTCF0:USTF0",1764738201132,0.00011033,93308.0,93307.0,0.23079598]
["bitfinex-derivatives","BTCF0:USTF0",1764738201527,0.0107137,93321.0,93320.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738201845,0.3608,93327.0,93321.0,0.0107137]
["bitfinex-derivatives","BTCF0:USTF0",1764738202033,0.0107135,93324.0,93323.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738202535,0.0107135,93324.0,93312.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764738202536,0.0107143,93316.0,93315.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738202737,0.3608,93327.0,93316.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738202738,0.10693,93317.0,93316.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738203627,0.3608,93327.0,93316.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738203827,0.10709068,93326.0,93325.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738204233,0.22486068,93326.0,93325.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738205331,0.2247,93320.0,93319.0,0.2306339]
["bitfinex-derivatives","BTCF0:USTF0",1764738205529,0.00016068,93326.0,93319.0,0.2306339]
["bitfinex-derivatives","BTCF0:USTF0",1764738205530,0.11780378,93326.0,93325.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738205736,0.00016068,93326.0,93325.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1764738206033,0.00016068,93326.0,93325.0,0.2316333]
["bitfinex-derivatives","BTCF0:USTF0",1764738206242,0.3608,93354.0,93353.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738206439,0.3715099,93354.0,93353.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738206633,0.2354107,93347.0,93346.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764738206940,0.3608,93352.0,93339.0,0.0107116]
["bitfinex-derivatives","BTCF0:USTF0",1764738207140,0.3608,93341.0,93340.0,0.21992]
["bitfinex-derivatives","BTCF0:USTF0",1764738208934,0.3608,93341.0,93336.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738208935,0.2247,93337.0,93336.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738209526,0.2247,93337.0,93336.0,0.10734068]
["bitfinex-derivatives","BTCF0:USTF0",1764738210133,0.2247,93337.0,93336.0,0.22108068]
["bitfinex-derivatives","BTCF0:USTF0",1764738211528,0.2247,93337.0,93336.0,0.22008068]
["bitfinex-derivatives","BTCF0:USTF0",1764738211732,0.2247,93337.0,93336.0,0.22108068]
["bitfinex-derivatives","BTCF0:USTF0",1764738213726,0.10693,93337.0,93336.0,0.22108068]
["bitfinex-derivatives","BTCF0:USTF0",1764738213929,0.3715114,93341.0,93340.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764738214247,0.3608,93341.0,93340.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764738215430,0.3608,93341.0,93340.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1764738216032,0.45236,93341.0,93340.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1764738216342,0.55349,93341.0,93340.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1764738216548,0.55349,93341.0,93340.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1764738217242,0.55349,93341.0,93340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738218245,0.55349,93341.0,93340.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1764738219435,0.3715102,93352.0,93351.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764738219641,0.0107113,93343.0,93342.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764738219842,0.2034013,93343.0,93342.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764738220639,0.19269,93343.0,93342.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1764738221851,0.3715111,93344.0,93343.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738222342,0.3608,93344.0,93343.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738223940,0.54806,93344.0,93343.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738225845,0.1979717,93339.0,93338.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1764738226241,0.1979717,93339.0,93338.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738227143,0.18726,93339.0,93338.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738227450,0.5587711,93344.0,93343.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738227650,0.18726,93337.0,93336.0,0.22807776]
["bitfinex-derivatives","BTCF0:USTF0",1764738227951,0.18726,93337.0,93336.0,0.19004068]
["bitfinex-derivatives","BTCF0:USTF0",1764738228338,0.18726,93337.0,93336.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764738229044,0.1026712,93343.0,93342.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738229851,0.09196,93343.0,93342.0,0.22800267]
["bitfinex-derivatives","BTCF0:USTF0",1764738230154,0.3608,93344.0,93343.0,0.2005912]
["bitfinex-derivatives","BTCF0:USTF0",1764738230356,0.3608,93344.0,93343.0,0.23872318]
["bitfinex-derivatives","BTCF0:USTF0",1764738230542,0.3608,93344.0,93343.0,0.73940318]
["bitfinex-derivatives","BTCF0:USTF0",1764738230750,0.3608,93344.0,93343.0,0.7012712]
["bitfinex-derivatives","BTCF0:USTF0",1764738231445,0.3608,93344.0,93343.0,0.7032712]
["bitfinex-derivatives","BTCF0:USTF0",1764738231645,0.3608,93354.0,93353.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764738232653,0.00016068,93355.0,93354.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738236051,0.09212068,93355.0,93354.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738236649,0.00016068,93355.0,93354.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738237255,0.00016068,93355.0,93354.0,0.22800362]
["bitfinex-derivatives","BTCF0:USTF0",1764738237451,0.00016068,93355.0,93354.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738238156,0.00016068,93355.0,93354.0,0.22800488]
["bitfinex-derivatives","BTCF0:USTF0",1764738238559,0.00016068,93355.0,93354.0,0.72864488]
["bitfinex-derivatives","BTCF0:USTF0",1764738239161,0.00016068,93355.0,93354.0,0.69052]
["bitfinex-derivatives","BTCF0:USTF0",1764738239769,0.00016068,93355.0,93354.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1764738240674,0.18742068,93355.0,93354.0,0.69048]
["bitfinex-derivatives","BTCF0:USTF0",1764738241576,0.18742068,93355.0,93354.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764738241771,0.1979699,93354.0,93353.0,0.03812488]
["bitfinex-derivatives","BTCF0:USTF0",1764738242278,0.00016068,93355.0,93354.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1764738242481,0.00016068,93355.0,93354.0,0.23870805]
["bitfinex-derivatives","BTCF0:USTF0",1764738242779,0.09212068,93355.0,93354.0,0.2387094]
["bitfinex-derivatives","BTCF0:USTF0",1764738242974,0.09212068,93355.0,93354.0,0.2005899]
["bitfinex-derivatives","BTCF0:USTF0",1764738243175,0.00016068,93355.0,93354.0,0.2387094]
["bitfinex-derivatives","BTCF0:USTF0",1764738244381,0.00016068,93355.0,93354.0,0.23870581]
["bitfinex-derivatives","BTCF0:USTF0",1764738245879,0.53570068,93355.0,93354.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1764738246082,0.00016068,93355.0,93354.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1764738246287,0.00016068,93355.0,93354.0,0.72041591]
["bitfinex-derivatives","BTCF0:USTF0",1764738246990,0.00016068,93355.0,93354.0,0.72041697]
["bitfinex-derivatives","BTCF0:USTF0",1764738247676,0.00016068,93355.0,93354.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1764738248073,0.00016068,93355.0,93354.0,0.7204087]
["bitfinex-derivatives","BTCF0:USTF0",1764738248877,0.08367068,93355.0,93354.0,0.7204087]
["bitfinex-derivatives","BTCF0:USTF0",1764738249078,0.17490068,93355.0,93354.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1764738249286,0.17490068,93355.0,93354.0,0.7204087]
["bitfinex-derivatives","BTCF0:USTF0",1764738249486,0.08367068,93355.0,93354.0,0.7204087]
["bitfinex-derivatives","BTCF0:USTF0",1764738249685,0.00016068,93355.0,93354.0,0.7204087]
["bitfinex-derivatives","BTCF0:USTF0",1764738249879,0.00016068,93355.0,93354.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1764738250387,0.00016068,93355.0,93354.0,0.72041242]
["bitfinex-derivatives","BTCF0:USTF0",1764738250570,0.17490068,93355.0,93354.0,0.18174]
["bitfinex-derivatives","BTCF0:USTF0",1764738250776,0.17490068,93355.0,93354.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1764738251081,0.00016068,93355.0,93354.0,0.72037242]
["bitfinex-derivatives","BTCF0:USTF0",1764738251390,0.00016068,93355.0,93354.0,0.68226]
["bitfinex-derivatives","BTCF0:USTF0",1764738253580,0.0107077,93374.0,93373.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738253785,0.5462465,93384.0,93383.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738254488,0.53554,93384.0,93383.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738254686,0.3608,93384.0,93383.0,0.67466]
["bitfinex-derivatives","BTCF0:USTF0",1764738254887,0.3608,93384.0,93383.0,0.69017766]
["bitfinex-derivatives","BTCF0:USTF0",1764738255601,0.3618,93384.0,93383.0,0.69017766]
["bitfinex-derivatives","BTCF0:USTF0",1764738256194,0.3628,93384.0,93383.0,0.69017766]
["bitfinex-derivatives","BTCF0:USTF0",1764738256595,0.53754,93384.0,93383.0,0.69017766]
["bitfinex-derivatives","BTCF0:USTF0",1764738257099,0.3628,93384.0,93383.0,0.69017766]
["bitfinex-derivatives","BTCF0:USTF0",1764738257293,0.002,93384.0,93383.0,0.69017766]
["bitfinex-derivatives","BTCF0:USTF0",1764738257494,0.00016068,93393.0,93392.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738257998,0.00016068,93393.0,93383.0,0.51603766]
["bitfinex-derivatives","BTCF0:USTF0",1764738257999,0.17490068,93393.0,93383.0,0.01551766]
["bitfinex-derivatives","BTCF0:USTF0",1764738258206,0.17474,93384.0,93383.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738258393,0.1854457,93391.0,93390.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738258596,0.17474,93385.0,93384.0,0.1848465]
["bitfinex-derivatives","BTCF0:USTF0",1764738258902,0.1854457,93391.0,93390.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764738259198,0.1854457,93391.0,93390.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1764738260208,0.3608,93392.0,93391.0,0.1848457]
["bitfinex-derivatives","BTCF0:USTF0",1764738261005,0.00016068,93393.0,93392.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738261195,0.00016068,93393.0,93392.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1764738261396,0.00016068,93393.0,93392.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738261590,0.00016068,93393.0,93392.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1764738262191,0.00016068,93393.0,93392.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1764738263704,0.3608,93401.0,93400.0,0.2350247]
["bitfinex-derivatives","BTCF0:USTF0",1764738263902,0.3608,93401.0,93400.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764738264100,0.53554,93401.0,93400.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764738264698,0.53554,93401.0,93400.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738264902,0.53554,93401.0,93400.0,0.6745]
["bitfinex-derivatives","BTCF0:USTF0",1764738265103,0.17474,93393.0,93392.0,0.1848455]
["bitfinex-derivatives","BTCF0:USTF0",1764738265407,0.3608,93401.0,93392.0,0.6852055]
["bitfinex-derivatives","BTCF0:USTF0",1764738265618,0.5462445,93401.0,93400.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738267096,0.08351,93401.0,93400.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764738267603,0.0942145,93401.0,93400.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764738267807,0.1854445,93401.0,93400.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738268001,0.1854445,93401.0,93400.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764738268612,0.1854445,93401.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738268810,0.5462445,93401.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738269498,0.1854456,93392.0,93391.0,0.81015]
["bitfinex-derivatives","BTCF0:USTF0",1764738269902,0.1854456,93392.0,93391.0,0.44715]
["bitfinex-derivatives","BTCF0:USTF0",1764738270104,0.1854456,93392.0,93391.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1764738270309,0.0107053,93395.0,93394.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738270911,0.0107053,93395.0,93394.0,0.67442]
["bitfinex-derivatives","BTCF0:USTF0",1764738271300,0.1854449,93398.0,93395.0,0.0107052]
["bitfinex-derivatives","BTCF0:USTF0",1764738271508,0.1854449,93398.0,93397.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1764738274013,0.1854449,93398.0,93397.0,0.17514]
["bitfinex-derivatives","BTCF0:USTF0",1764738275510,0.1854449,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738275711,0.1854449,93398.0,93393.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764738275712,0.1692253,93394.0,93393.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764738275908,0.168706,93388.0,93387.0,0.03812886]
["bitfinex-derivatives","BTCF0:USTF0",1764738276212,0.089646,93388.0,93387.0,0.19322886]
["bitfinex-derivatives","BTCF0:USTF0",1764738276415,0.3608,93391.0,93390.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738276817,0.5188,93401.0,93400.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738277614,0.5295045,93401.0,93400.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738280119,0.5295045,93401.0,93400.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738281914,0.5188,93401.0,93400.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738283714,0.0107036,93409.0,93405.0,0.1658041]
["bitfinex-derivatives","BTCF0:USTF0",1764738283911,0.36096068,93410.0,93405.0,0.1658041]
["bitfinex-derivatives","BTCF0:USTF0",1764738284112,5.571e-05,93410.0,93409.0,0.1658036]
["bitfinex-derivatives","BTCF0:USTF0",1764738284310,0.16875921,93410.0,93409.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738284510,0.16875921,93410.0,93409.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764738284706,5.571e-05,93410.0,93409.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764738285216,0.00166099,93410.0,93409.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764738285716,0.3608,93423.0,93422.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738286710,0.43974,93436.0,93435.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764738286913,0.43974,93436.0,93428.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738286914,0.1687014,93429.0,93428.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738287510,0.158,93427.0,93426.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738287715,0.5188,93427.0,93426.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738288210,0.158,93406.0,93405.0,0.08524607]
["bitfinex-derivatives","BTCF0:USTF0",1764738288815,0.158,93398.0,93397.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1764738289014,0.1687049,93398.0,93397.0,1.01602]
["bitfinex-derivatives","BTCF0:USTF0",1764738289416,0.1687049,93398.0,93397.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1764738289612,0.15816059,93407.0,93406.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738290721,0.158,93397.0,93396.0,0.19322886]
["bitfinex-derivatives","BTCF0:USTF0",1764738291021,0.158,93397.0,93390.0,0.0548557]
["bitfinex-derivatives","BTCF0:USTF0",1764738291022,0.1687055,93393.0,93392.0,0.03812886]
["bitfinex-derivatives","BTCF0:USTF0",1764738291326,0.0107055,93393.0,93392.0,0.05702309]
["bitfinex-derivatives","BTCF0:USTF0",1764738291518,0.158,93393.0,93392.0,0.21212309]
["bitfinex-derivatives","BTCF0:USTF0",1764738291719,0.0107051,93396.0,93392.0,0.05702309]
["bitfinex-derivatives","BTCF0:USTF0",1764738292027,0.0896451,93396.0,93395.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738292215,0.1687056,93392.0,93391.0,0.05702309]
["bitfinex-derivatives","BTCF0:USTF0",1764738292415,0.1687056,93392.0,93391.0,0.13722309]
["bitfinex-derivatives","BTCF0:USTF0",1764738293114,0.158,93392.0,93391.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738294222,0.158,93392.0,93391.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738294727,0.158,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738295422,0.158,93392.0,93391.0,0.13824177]
["bitfinex-derivatives","BTCF0:USTF0",1764738295721,0.158,93392.0,93391.0,0.21314177]
["bitfinex-derivatives","BTCF0:USTF0",1764738295926,0.158,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738296522,0.158,93392.0,93391.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764738296726,0.158,93392.0,93391.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738297527,0.07894,93392.0,93391.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738298115,0.158,93392.0,93391.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738298311,0.158,93392.0,93391.0,0.05704177]
["bitfinex-derivatives","BTCF0:USTF0",1764738298518,0.158,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738298827,0.158,93392.0,93391.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738299127,0.158,93392.0,93391.0,0.21314177]
["bitfinex-derivatives","BTCF0:USTF0",1764738300124,0.0107055,93393.0,93392.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738300425,0.3608,93397.0,93396.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738301022,0.5188,93397.0,93396.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1764738301216,0.1687052,93395.0,93394.0,0.05707756]
["bitfinex-derivatives","BTCF0:USTF0",1764738301418,0.158,93393.0,93392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738302330,0.158,93393.0,93392.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1764738302830,0.15816059,93407.0,93406.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764738303022,0.16886449,93407.0,93406.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1764738303229,0.1701942,93404.0,93403.0,0.03804155]
["bitfinex-derivatives","BTCF0:USTF0",1764738303428,0.15112,93402.0,93401.0,0.03804155]
["bitfinex-derivatives","BTCF0:USTF0",1764738304127,0.161825,93397.0,93396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738304334,0.15112,93392.0,93391.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738304522,0.15112,93392.0,93380.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1764738304523,0.15112,93381.0,93380.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1764738304728,0.2046169,93380.0,93379.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1764738305132,0.2046169,93380.0,93379.0,0.09197081]
["bitfinex-derivatives","BTCF0:USTF0",1764738305434,0.2046169,93380.0,93379.0,0.0151693]
["bitfinex-derivatives","BTCF0:USTF0",1764738305633,0.15112,93379.0,93378.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1764738306133,0.0534969,93380.0,93370.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738306134,0.1618272,93378.0,93377.0,0.07680151]
["bitfinex-derivatives","BTCF0:USTF0",1764738307134,0.1618272,93378.0,93377.0,0.09195082]
["bitfinex-derivatives","BTCF0:USTF0",1764738307325,0.1618272,93378.0,93377.0,0.01614931]
["bitfinex-derivatives","BTCF0:USTF0",1764738307826,0.15112,93371.0,93370.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738308020,0.51192,93371.0,93370.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738308233,0.522628,93371.0,93370.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764738310430,0.522628,93371.0,93366.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1764738310431,0.1618284,93367.0,93366.0,0.00018606]
["bitfinex-derivatives","BTCF0:USTF0",1764738310739,0.1618284,93367.0,93355.0,0.09334997]
["bitfinex-derivatives","BTCF0:USTF0",1764738310740,0.1618297,93356.0,93355.0,0.09334997]
["bitfinex-derivatives","BTCF0:USTF0",1764738310936,0.1618297,93356.0,93354.0,0.09334997]
["bitfinex-derivatives","BTCF0:USTF0",1764738311234,0.3608,93358.0,93340.0,0.04103]
["bitfinex-derivatives","BTCF0:USTF0",1764738311235,0.1618299,93354.0,93353.0,0.09334997]
["bitfinex-derivatives","BTCF0:USTF0",1764738311538,0.1618314,93341.0,93340.0,0.19124]
["bitfinex-derivatives","BTCF0:USTF0",1764738311737,0.1618314,93341.0,93340.0,0.20716547]
["bitfinex-derivatives","BTCF0:USTF0",1764738312831,0.5226307,93347.0,93346.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1764738314039,0.5226307,93347.0,93346.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1764738315132,0.3608,93358.0,93346.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1764738315133,0.4420795,93358.0,93357.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764738315335,0.5226295,93358.0,93357.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1764738315532,0.0107107,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738315742,0.0107107,93347.0,93346.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1764738316243,0.0812807,93347.0,93346.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1764738316445,0.1618307,93347.0,93346.0,0.15121]
["bitfinex-derivatives","BTCF0:USTF0",1764738318333,0.1618307,93347.0,93346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738319649,0.1618314,93341.0,93340.0,0.01592547]
["bitfinex-derivatives","BTCF0:USTF0",1764738319850,0.1618325,93332.0,93331.0,0.15037068]
["bitfinex-derivatives","BTCF0:USTF0",1764738320049,0.0107125,93332.0,93331.0,0.15037068]
["bitfinex-derivatives","BTCF0:USTF0",1764738320946,0.0107125,93332.0,93331.0,0.15137068]
["bitfinex-derivatives","BTCF0:USTF0",1764738321148,0.1618325,93332.0,93331.0,0.16720975]
["bitfinex-derivatives","BTCF0:USTF0",1764738321351,0.1618325,93332.0,93331.0,0.01699975]
["bitfinex-derivatives","BTCF0:USTF0",1764738321352,0.5226325,93332.0,93331.0,0.01699975]
["bitfinex-derivatives","BTCF0:USTF0",1764738322454,0.5226325,93332.0,93331.0,0.16720975]
["bitfinex-derivatives","BTCF0:USTF0",1764738323348,0.51192,93332.0,93331.0,0.16620975]
["bitfinex-derivatives","BTCF0:USTF0",1764738323546,0.51192,93332.0,93331.0,0.16720975]
["bitfinex-derivatives","BTCF0:USTF0",1764738324048,0.3608,93332.0,93331.0,0.16720975]
["bitfinex-derivatives","BTCF0:USTF0",1764738324753,0.15112,93337.0,93336.0,0.160922]
["bitfinex-derivatives","BTCF0:USTF0",1764738324950,0.15112,93337.0,93336.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1764738325749,0.3608,93340.0,93339.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1764738325956,0.00016068,93341.0,93340.0,0.2019515]
["bitfinex-derivatives","BTCF0:USTF0",1764738326754,8e-08,93341.0,93340.0,0.2019515]
["bitfinex-derivatives","BTCF0:USTF0",1764738326961,0.15112,93366.0,93365.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1764738328041,0.15112,93363.0,93362.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1764738328358,0.1618289,93363.0,93362.0,0.15021]
["bitfinex-derivatives","BTCF0:USTF0",1764738328558,0.15112,93361.0,93360.0,0.0843492]
["bitfinex-derivatives","BTCF0:USTF0",1764738328948,0.51192,93370.0,93369.0,0.1609182]
["bitfinex-derivatives","BTCF0:USTF0",1764738329148,0.3608,93370.0,93369.0,0.1609182]
["bitfinex-derivatives","BTCF0:USTF0",1764738329750,0.00016068,93375.0,93374.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1764738329950,6.8e-07,93375.0,93374.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1764738330853,0.00100068,93375.0,93374.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1764738334250,0.02372154,93375.0,93374.0,0.6610376]
["bitfinex-derivatives","BTCF0:USTF0",1764738334660,0.09705154,93375.0,93374.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1764738334865,0.16644154,93375.0,93374.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1764738336066,0.02372154,93375.0,93374.0,0.1609176]
["bitfinex-derivatives","BTCF0:USTF0",1764738339164,0.00026765,93406.0,93405.0,0.1557841]
["bitfinex-derivatives","BTCF0:USTF0",1764738339464,0.00026765,93406.0,93405.0,0.6558241]
["bitfinex-derivatives","BTCF0:USTF0",1764738339669,0.06953765,93406.0,93405.0,1.0166241]
["bitfinex-derivatives","BTCF0:USTF0",1764738339971,0.06953765,93406.0,93405.0,1.03253327]
["bitfinex-derivatives","BTCF0:USTF0",1764738340272,0.00026765,93406.0,93405.0,1.03253327]
["bitfinex-derivatives","BTCF0:USTF0",1764738340465,0.00326765,93406.0,93405.0,0.53249327]
["bitfinex-derivatives","BTCF0:USTF0",1764738340672,0.00326765,93406.0,93405.0,1.03249327]
["bitfinex-derivatives","BTCF0:USTF0",1764738342067,0.07568248,93415.0,93414.0,0.1557831]
["bitfinex-derivatives","BTCF0:USTF0",1764738342268,0.00016059,93415.0,93414.0,0.5165831]
["bitfinex-derivatives","BTCF0:USTF0",1764738343355,0.00116059,93415.0,93414.0,0.5165831]
["bitfinex-derivatives","BTCF0:USTF0",1764738344656,0.14479189,93426.0,93425.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738344864,0.21957189,93426.0,93425.0,1.0058]
["bitfinex-derivatives","BTCF0:USTF0",1764738345070,0.21957189,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738345366,0.14405,93426.0,93425.0,0.93421]
["bitfinex-derivatives","BTCF0:USTF0",1764738345572,0.14405,93426.0,93425.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764738345760,0.06927,93426.0,93425.0,1.00576]
["bitfinex-derivatives","BTCF0:USTF0",1764738345966,0.04309,93430.0,93429.0,0.1557813]
["bitfinex-derivatives","BTCF0:USTF0",1764738346362,0.14415629,93435.0,93434.0,0.1557808]
["bitfinex-derivatives","BTCF0:USTF0",1764738346562,0.14415629,93435.0,93434.0,0.5165808]
["bitfinex-derivatives","BTCF0:USTF0",1764738346765,0.14415629,93435.0,93434.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764738347268,0.18714,93456.0,93455.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764738347458,0.14405,93455.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738348468,0.010699,93449.0,93446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738348661,0.14405,93447.0,93446.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1764738348970,0.14405,93447.0,93446.0,1.00572]
["bitfinex-derivatives","BTCF0:USTF0",1764738349170,0.0106987,93453.0,93452.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738349171,0.0799687,93453.0,93452.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738349568,0.1547487,93453.0,93452.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738351159,0.1547474,93464.0,93463.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738351366,0.0106964,93473.0,93472.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764738351668,0.3608,93476.0,93475.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738351965,0.14405,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738352172,0.14405,93474.0,93473.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1764738352368,0.1547463,93473.0,93472.0,0.37630308]
["bitfinex-derivatives","BTCF0:USTF0",1764738352670,0.1547463,93473.0,93472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738353059,0.1547463,93473.0,93472.0,0.37690841]
["bitfinex-derivatives","BTCF0:USTF0",1764738353265,0.14405,93473.0,93472.0,0.37690841]
["bitfinex-derivatives","BTCF0:USTF0",1764738353456,0.0537857,93478.0,93477.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738353663,0.1978357,93478.0,93477.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738353866,0.18714,93478.0,93477.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738354664,0.18714,93478.0,93472.0,0.45043841]
["bitfinex-derivatives","BTCF0:USTF0",1764738354665,0.14405,93473.0,93472.0,0.45043841]
["bitfinex-derivatives","BTCF0:USTF0",1764738355170,0.14405,93473.0,93472.0,0.52198841]
["bitfinex-derivatives","BTCF0:USTF0",1764738356372,0.04309,93489.0,93477.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738356667,0.04309,93489.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1764738356668,0.14431742,93486.0,93485.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738356972,0.14431742,93486.0,93485.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1764738357570,0.14431742,93486.0,93485.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1764738358377,0.14405,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738359467,0.14405,93481.0,93480.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764738360069,0.14405,93481.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738361370,0.0106963,93473.0,93472.0,0.87642841]
["bitfinex-derivatives","BTCF0:USTF0",1764738361569,0.14405,93473.0,93472.0,0.52198841]
["bitfinex-derivatives","BTCF0:USTF0",1764738361771,0.14431742,93486.0,93485.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764738362665,0.14405,93473.0,93472.0,0.37690841]
["bitfinex-derivatives","BTCF0:USTF0",1764738363065,0.14405,93473.0,93472.0,0.10114841]
["bitfinex-derivatives","BTCF0:USTF0",1764738363265,0.14405,93473.0,93465.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764738363266,0.1656373,93464.0,93463.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764738363470,0.1656373,93464.0,93463.0,0.01589069]
["bitfinex-derivatives","BTCF0:USTF0",1764738363687,0.1656373,93464.0,93463.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764738363972,0.1656373,93464.0,93463.0,0.01570003]
["bitfinex-derivatives","BTCF0:USTF0",1764738364174,0.1656373,93464.0,93463.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764738364383,0.1656373,93464.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738364384,0.1656386,93453.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738364565,0.15494,93453.0,93452.0,0.37682573]
["bitfinex-derivatives","BTCF0:USTF0",1764738364771,0.5264372,93465.0,93464.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738365166,0.0954382,93457.0,93456.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738365374,0.08474,93457.0,93456.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738365576,0.08474,93457.0,93456.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1764738365777,0.00016021,93466.0,93465.0,0.1712972]
["bitfinex-derivatives","BTCF0:USTF0",1764738365985,0.32777951,93510.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738365986,0.08474,93469.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738366279,0.15520742,93486.0,93473.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1764738366280,0.08474,93474.0,93473.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1764738366870,0.15520742,93486.0,93485.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738367384,0.15494,93485.0,93484.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1764738367584,0.00026742,93486.0,93485.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1764738368174,0.3608,93506.0,93483.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764738368378,0.3608,93506.0,93494.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1764738368680,0.1656329,93503.0,93502.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738368984,0.0106936,93497.0,93496.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1764738369175,0.1656336,93497.0,93496.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1764738369376,0.15494,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738369580,0.0702,93493.0,93492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738369769,0.3608,93506.0,93505.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738369964,0.36106731,93526.0,93520.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1764738370175,0.36106731,93526.0,93520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764738370176,0.17494,93521.0,93520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764738370572,0.17494,93521.0,93520.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764738370984,0.17494,93521.0,93520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764738371181,0.02,93521.0,93520.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1764738371477,0.0026063,93521.0,93520.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1764738371679,0.0026063,93521.0,93520.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764738371879,0.0026063,93521.0,93520.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764738372068,0.0026063,93521.0,93520.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1764738372990,0.05073,93548.0,93547.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1764738373188,0.20567,93548.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738373478,0.05073,93548.0,93547.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1764738373682,0.05073,93548.0,93547.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1764738373882,0.05073,93548.0,93547.0,0.7589888]
["bitfinex-derivatives","BTCF0:USTF0",1764738374192,0.20567,93548.0,93547.0,0.8757088]
["bitfinex-derivatives","BTCF0:USTF0",1764738374368,0.20567,93548.0,93547.0,0.3759888]
["bitfinex-derivatives","BTCF0:USTF0",1764738374567,0.20567,93548.0,93547.0,0.8757088]
["bitfinex-derivatives","BTCF0:USTF0",1764738374770,0.20567,93548.0,93547.0,0.5150288]
["bitfinex-derivatives","BTCF0:USTF0",1764738375479,0.20567,93548.0,93547.0,0.0151888]
["bitfinex-derivatives","BTCF0:USTF0",1764738375783,0.1656287,93539.0,93538.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738375975,0.05073,93548.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738375976,0.15494,93527.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738377983,0.05073,93534.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738378174,0.05073,93534.0,93531.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1764738378482,0.08474,93532.0,93531.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1764738378682,0.0508901,93548.0,93537.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1764738378991,0.15494,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738379378,0.1656278,93547.0,93546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738380087,0.1656289,93538.0,93537.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738380781,0.1656299,93529.0,93524.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764738381192,0.15494,93529.0,93524.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764738381375,0.0106878,93547.0,93537.0,0.171289]
["bitfinex-derivatives","BTCF0:USTF0",1764738381686,0.15494,93538.0,93537.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738381890,0.15494,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738382082,0.15494,93529.0,93528.0,0.36096041]
["bitfinex-derivatives","BTCF0:USTF0",1764738382992,0.20567,93534.0,93533.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1764738383877,0.0106884,93543.0,93538.0,0.0106888]
["bitfinex-derivatives","BTCF0:USTF0",1764738384079,0.0954284,93543.0,93542.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738384279,0.1656284,93543.0,93542.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738384478,0.15494,93543.0,93542.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764738384674,0.15494,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738385081,0.15494,93537.0,93536.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1764738385386,0.15494,93537.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738387591,0.15494,93537.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738387592,0.1656299,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738388683,0.20567,93535.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738388895,0.15494,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738390293,0.1656299,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738390489,0.15494,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738390684,0.08474,93541.0,93540.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1764738390986,0.15494,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738392298,0.15494,93529.0,93528.0,0.08520041]
["bitfinex-derivatives","BTCF0:USTF0",1764738392688,0.08474,93529.0,93528.0,0.16076041]
["bitfinex-derivatives","BTCF0:USTF0",1764738392884,0.0106891,93536.0,93534.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1764738393087,0.11569,93535.0,93534.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1764738393289,0.2073,93535.0,93534.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1764738393489,0.2073,93535.0,93534.0,0.1305193]
["bitfinex-derivatives","BTCF0:USTF0",1764738393690,0.2179891,93536.0,93535.0,0.11983]
["bitfinex-derivatives","BTCF0:USTF0",1764738394095,0.2073,93529.0,93528.0,0.11999041]
["bitfinex-derivatives","BTCF0:USTF0",1764738395185,0.2073,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738396499,0.2179899,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738397087,0.2073,93529.0,93528.0,0.23930041]
["bitfinex-derivatives","BTCF0:USTF0",1764738397294,0.11444,93533.0,93532.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738397595,0.23399,93533.0,93532.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738398298,0.07462,93540.0,93538.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764738398299,0.1251287,93539.0,93538.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1764738398498,0.1251287,93539.0,93538.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738398883,0.2446787,93539.0,93538.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738399198,0.2848801,93548.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738399380,0.1251288,93539.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738399586,0.23399,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738400097,0.2341501,93548.0,93547.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738400485,0.2341501,93548.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738400486,0.2446789,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738403800,0.23399,93536.0,93535.0,0.02849721]
["bitfinex-derivatives","BTCF0:USTF0",1764738404903,0.23399,93536.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738404904,0.23399,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738405397,0.23399,93529.0,93520.0,0.0568196]
["bitfinex-derivatives","BTCF0:USTF0",1764738405398,0.2446808,93521.0,93520.0,0.0568196]
["bitfinex-derivatives","BTCF0:USTF0",1764738405605,0.2446808,93521.0,93516.0,0.2396696]
["bitfinex-derivatives","BTCF0:USTF0",1764738405606,0.1251313,93517.0,93516.0,0.2396696]
["bitfinex-derivatives","BTCF0:USTF0",1764738405799,0.0106913,93517.0,93516.0,0.3540396]
["bitfinex-derivatives","BTCF0:USTF0",1764738406000,0.01069,93528.0,93521.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1764738406199,0.01069,93528.0,93527.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738406592,0.0106904,93525.0,93522.0,0.05704573]
["bitfinex-derivatives","BTCF0:USTF0",1764738406793,0.3608,93529.0,93524.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738406992,0.3608,93529.0,93518.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764738406993,0.3608,93529.0,93528.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1764738407706,0.00016041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738407901,0.01084941,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738408504,0.00016041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738411701,0.11460041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738411909,0.00016041,93537.0,93536.0,0.2391391]
["bitfinex-derivatives","BTCF0:USTF0",1764738412292,0.00016041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738412495,0.23415041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738413308,0.23415041,93537.0,93536.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1764738413900,0.23415041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738414107,0.11460041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738414298,0.2446799,93529.0,93528.0,0.18314]
["bitfinex-derivatives","BTCF0:USTF0",1764738414503,0.23399,93525.0,93524.0,0.05704573]
["bitfinex-derivatives","BTCF0:USTF0",1764738414805,0.23399,93525.0,93524.0,0.28549573]
["bitfinex-derivatives","BTCF0:USTF0",1764738414992,0.0106902,93527.0,93526.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738415714,0.11460041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738415907,0.00016041,93537.0,93536.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738419194,0.05697825,93557.0,93556.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738419393,0.05697825,93558.0,93557.0,0.2391367]
["bitfinex-derivatives","BTCF0:USTF0",1764738419602,0.05697825,93559.0,93558.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738419799,0.11444,93562.0,93561.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738420210,0.0106871,93553.0,93552.0,0.29738032]
["bitfinex-derivatives","BTCF0:USTF0",1764738420396,0.1251271,93553.0,93552.0,0.29738032]
["bitfinex-derivatives","BTCF0:USTF0",1764738420597,0.11444,93553.0,93552.0,0.29738032]
["bitfinex-derivatives","BTCF0:USTF0",1764738420798,0.1251265,93559.0,93558.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738421207,0.06766405,93565.0,93564.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1764738421412,0.2446758,93565.0,93564.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1764738421794,0.2446758,93565.0,93564.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738422000,0.0106858,93565.0,93564.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1764738422200,0.00016032,93571.0,93565.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738422408,0.01095289,93566.0,93565.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738423406,0.00026719,93566.0,93565.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738423605,0.25648719,93566.0,93565.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738424008,0.00026719,93566.0,93565.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764738424709,0.25648719,93566.0,93565.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1764738424915,0.1510571,93553.0,93552.0,0.33762032]
["bitfinex-derivatives","BTCF0:USTF0",1764738425206,0.2669071,93553.0,93552.0,0.26885032]
["bitfinex-derivatives","BTCF0:USTF0",1764738425805,0.2669071,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764738426607,0.2669071,93553.0,93552.0,0.26885032]
["bitfinex-derivatives","BTCF0:USTF0",1764738427110,0.0106871,93553.0,93552.0,0.35234032]
["bitfinex-derivatives","BTCF0:USTF0",1764738427307,0.0106867,93557.0,93552.0,0.08365032]
["bitfinex-derivatives","BTCF0:USTF0",1764738427606,0.0106867,93557.0,93556.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738429608,0.36106719,93566.0,93565.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738430213,0.50143719,93566.0,93565.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738430417,0.36106719,93566.0,93565.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738430721,0.00026719,93566.0,93565.0,0.6401758]
["bitfinex-derivatives","BTCF0:USTF0",1764738430904,0.00471616,93576.0,93570.0,0.2793752]
["bitfinex-derivatives","BTCF0:USTF0",1764738431307,0.00471616,93576.0,93570.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738431703,0.0106851,93572.0,93570.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738431905,0.25638032,93571.0,93570.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738432303,0.26093616,93576.0,93575.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738432503,0.00471616,93576.0,93575.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738432902,0.26093616,93576.0,93575.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738433309,0.00471616,93576.0,93575.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738433611,0.0001599,93585.0,93584.0,0.2793736]
["bitfinex-derivatives","BTCF0:USTF0",1764738433818,0.0001599,93585.0,93584.0,0.6401736]
["bitfinex-derivatives","BTCF0:USTF0",1764738434615,0.0001599,93585.0,93584.0,0.72949]
["bitfinex-derivatives","BTCF0:USTF0",1764738435313,0.0001599,93585.0,93584.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738435611,0.0001599,93585.0,93584.0,0.28381158]
["bitfinex-derivatives","BTCF0:USTF0",1764738436016,0.2563799,93585.0,93584.0,0.15980158]
["bitfinex-derivatives","BTCF0:USTF0",1764738436415,0.2669045,93576.0,93575.0,0.14484032]
["bitfinex-derivatives","BTCF0:USTF0",1764738436720,0.7131445,93576.0,93575.0,0.01385882]
["bitfinex-derivatives","BTCF0:USTF0",1764738437316,0.0106869,93555.0,93554.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764738437617,0.1510569,93555.0,93554.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764738437818,0.0106869,93555.0,93554.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764738438018,0.0106869,93555.0,93554.0,0.64371975]
["bitfinex-derivatives","BTCF0:USTF0",1764738438611,0.1510569,93555.0,93554.0,0.64371975]
["bitfinex-derivatives","BTCF0:USTF0",1764738438813,0.00016032,93564.0,93563.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738439118,0.00016032,93564.0,93563.0,1.12969]
["bitfinex-derivatives","BTCF0:USTF0",1764738439309,0.0106842,93580.0,93574.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764738439616,0.0106842,93580.0,93579.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738440709,0.0106846,93575.0,93574.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764738441006,0.0106846,93575.0,93574.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738441215,0.0106846,93575.0,93574.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1764738441814,0.0106846,93575.0,93574.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738442016,0.2669046,93575.0,93574.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764738442217,0.25622,93573.0,93572.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764738442613,0.14037,93571.0,93570.0,0.14484032]
["bitfinex-derivatives","BTCF0:USTF0",1764738442811,0.14037,93571.0,93570.0,0.26885032]
["bitfinex-derivatives","BTCF0:USTF0",1764738443010,0.010685,93572.0,93571.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738443317,0.0106842,93580.0,93579.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738444126,0.2669042,93580.0,93579.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738444323,0.2669049,93573.0,93572.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764738444823,0.2669049,93573.0,93572.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764738445319,0.0106849,93573.0,93572.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764738445521,0.3608,93586.0,93576.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738445734,0.0106844,93577.0,93576.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738446115,0.1510544,93577.0,93576.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738446420,0.2669049,93573.0,93572.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764738446815,0.0106848,93574.0,93572.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764738447126,0.0106848,93574.0,93573.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738447322,0.1510548,93574.0,93573.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738447523,0.0106848,93574.0,93573.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738448214,0.3608,93586.0,93573.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738448629,0.0106847,93575.0,93574.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764738451024,0.2669047,93575.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738451328,0.25622,93571.0,93570.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764738453318,0.25622,93571.0,93570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738453520,0.65622,93571.0,93570.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738454029,0.65622,93571.0,93541.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764738454030,0.26766,93542.0,93541.0,0.05704573]
["bitfinex-derivatives","BTCF0:USTF0",1764738454225,0.2783489,93538.0,93537.0,0.05704573]
["bitfinex-derivatives","BTCF0:USTF0",1764738454429,0.2783489,93538.0,93537.0,0.32744573]
["bitfinex-derivatives","BTCF0:USTF0",1764738454825,0.1378389,93538.0,93537.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1764738455030,0.0106889,93538.0,93537.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1764738455228,0.3608,93542.0,93541.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1764738455229,0.3714884,93542.0,93541.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1764738455830,0.00016032,93547.0,93546.0,0.2743079]
["bitfinex-derivatives","BTCF0:USTF0",1764738456134,0.00016032,93547.0,93546.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738457426,3.2e-07,93547.0,93546.0,0.76362]
["bitfinex-derivatives","BTCF0:USTF0",1764738457626,0.371485,93572.0,93571.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738457928,0.0106861,93562.0,93561.0,0.33271]
["bitfinex-derivatives","BTCF0:USTF0",1764738459834,0.0001599,93571.0,93561.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764738460034,0.0001599,93571.0,93570.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738461929,0.0106836,93584.0,93583.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738462125,0.42916177,93594.0,93593.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738462329,0.3714825,93594.0,93593.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738462726,0.010682,93598.0,93597.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738463338,0.010682,93598.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738463339,1.0106818,93600.0,93599.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738463742,1.0,93600.0,93599.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738464438,1.13504,93600.0,93599.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738464626,1.0,93600.0,93599.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1764738465132,1.0,93600.0,93599.0,0.63819414]
["bitfinex-derivatives","BTCF0:USTF0",1764738465837,1.2577,93600.0,93599.0,0.63819414]
["bitfinex-derivatives","BTCF0:USTF0",1764738466243,1.13504,93600.0,93599.0,0.63819414]
["bitfinex-derivatives","BTCF0:USTF0",1764738466433,1.0,93600.0,93599.0,0.63819414]
["bitfinex-derivatives","BTCF0:USTF0",1764738469641,1.2577,93600.0,93599.0,0.37457414]
["bitfinex-derivatives","BTCF0:USTF0",1764738470247,1.0,93600.0,93599.0,0.71224414]
["bitfinex-derivatives","BTCF0:USTF0",1764738471131,0.79643,93600.0,93599.0,0.72292604]
["bitfinex-derivatives","BTCF0:USTF0",1764738471335,0.0106793,93622.0,93606.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1764738471538,0.2577,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738471728,0.07863,93613.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738471935,0.2577,93611.0,93610.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764738472239,0.0893104,93613.0,93610.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764738472438,0.2577,93611.0,93610.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764738472838,0.2683814,93603.0,93602.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764738473550,0.2683835,93585.0,93584.0,0.02841248]
["bitfinex-derivatives","BTCF0:USTF0",1764738473745,0.2683837,93583.0,93581.0,0.02841248]
["bitfinex-derivatives","BTCF0:USTF0",1764738474044,0.2577,93578.0,93577.0,0.02841248]
["bitfinex-derivatives","BTCF0:USTF0",1764738474738,0.07863,93576.0,93574.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1764738475141,0.13504,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738475347,0.2577,93574.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738476348,0.0893145,93576.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738476349,0.0893145,93576.0,93574.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1764738476544,0.07863,93576.0,93574.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1764738476750,0.07863,93576.0,93573.0,0.37453784]
["bitfinex-derivatives","BTCF0:USTF0",1764738476751,0.07878992,93587.0,93584.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1764738477052,0.07878992,93587.0,93586.0,0.38915193]
["bitfinex-derivatives","BTCF0:USTF0",1764738477250,0.00015992,93587.0,93586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738477451,0.00015992,93587.0,93586.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1764738478045,0.00015992,93587.0,93586.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1764738480249,0.00015992,93587.0,93586.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764738480852,0.07878992,93587.0,93586.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764738481556,0.33648992,93587.0,93586.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764738482650,0.21382992,93587.0,93586.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764738482850,0.33648992,93587.0,93586.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764738483353,0.33648992,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738484157,0.07878992,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738485057,0.39160992,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738485252,0.40229322,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738487358,0.40229322,93587.0,93586.0,0.39850584]
["bitfinex-derivatives","BTCF0:USTF0",1764738487664,0.40229322,93587.0,93586.0,0.40918924]
["bitfinex-derivatives","BTCF0:USTF0",1764738488153,0.40229322,93587.0,93586.0,0.3713834]
["bitfinex-derivatives","BTCF0:USTF0",1764738488462,0.40229322,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738489153,0.25926992,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738489354,0.07878992,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738490046,0.00015992,93587.0,93586.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1764738490457,0.00015992,93587.0,93573.0,0.08958752]
["bitfinex-derivatives","BTCF0:USTF0",1764738490458,0.41555,93574.0,93573.0,0.08958752]
["bitfinex-derivatives","BTCF0:USTF0",1764738490647,0.3235053,93569.0,93568.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764738490851,0.31282,93569.0,93568.0,0.01411246]
["bitfinex-derivatives","BTCF0:USTF0",1764738491051,0.31282,93569.0,93568.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764738491259,0.31282,93569.0,93568.0,0.01436308]
["bitfinex-derivatives","BTCF0:USTF0",1764738491464,0.3235069,93555.0,93553.0,0.09334997]
["bitfinex-derivatives","BTCF0:USTF0",1764738491758,0.31282,93555.0,93553.0,0.0106871]
["bitfinex-derivatives","BTCF0:USTF0",1764738491955,0.31282,93555.0,93554.0,0.37501545]
["bitfinex-derivatives","BTCF0:USTF0",1764738492456,0.31282,93556.0,93555.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1764738492650,0.3235069,93555.0,93554.0,0.37701545]
["bitfinex-derivatives","BTCF0:USTF0",1764738492851,0.0106866,93559.0,93554.0,0.37701545]
["bitfinex-derivatives","BTCF0:USTF0",1764738493050,0.31282,93559.0,93558.0,0.0106866]
["bitfinex-derivatives","BTCF0:USTF0",1764738493861,0.31282,93555.0,93554.0,0.37701545]
["bitfinex-derivatives","BTCF0:USTF0",1764738494055,0.31282,93555.0,93554.0,0.37501545]
["bitfinex-derivatives","BTCF0:USTF0",1764738494260,0.31282,93555.0,93554.0,0.37601545]
["bitfinex-derivatives","BTCF0:USTF0",1764738494765,0.31282,93555.0,93554.0,0.37501545]
["bitfinex-derivatives","BTCF0:USTF0",1764738495356,0.31282,93555.0,93554.0,0.01521545]
["bitfinex-derivatives","BTCF0:USTF0",1764738495760,0.31282,93547.0,93546.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764738495964,0.3235078,93547.0,93546.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764738496465,0.01069,93528.0,93527.0,0.13071026]
["bitfinex-derivatives","BTCF0:USTF0",1764738496654,0.31282,93527.0,93520.0,0.13080911]
["bitfinex-derivatives","BTCF0:USTF0",1764738497159,0.31282,93527.0,93520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764738498077,0.31282,93527.0,93526.0,0.00126731]
["bitfinex-derivatives","BTCF0:USTF0",1764738498562,0.31282,93527.0,93526.0,0.01756652]
["bitfinex-derivatives","BTCF0:USTF0",1764738498767,0.31282,93527.0,93526.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1764738498961,0.31282,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738499150,0.31282,93527.0,93526.0,0.00226731]
["bitfinex-derivatives","BTCF0:USTF0",1764738499763,0.31282,93527.0,93526.0,0.01669244]
["bitfinex-derivatives","BTCF0:USTF0",1764738500366,0.3235108,93521.0,93520.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764738500667,0.31282,93518.0,93517.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764738500868,0.31282,93518.0,93517.0,0.01458545]
["bitfinex-derivatives","BTCF0:USTF0",1764738501471,0.31292102,93518.0,93517.0,0.01458545]
["bitfinex-derivatives","BTCF0:USTF0",1764738501650,0.31282,93505.0,93504.0,0.13071026]
["bitfinex-derivatives","BTCF0:USTF0",1764738501854,0.31282,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738502055,0.31282,93504.0,93503.0,0.37485607]
["bitfinex-derivatives","BTCF0:USTF0",1764738502567,0.00010838,93505.0,93504.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1764738502869,0.31292838,93505.0,93504.0,0.26655]
["bitfinex-derivatives","BTCF0:USTF0",1764738503468,0.31292838,93505.0,93504.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764738503969,0.00010838,93505.0,93504.0,0.26755]
["bitfinex-derivatives","BTCF0:USTF0",1764738504154,0.00016041,93513.0,93512.0,0.2772418]
["bitfinex-derivatives","BTCF0:USTF0",1764738504354,0.10273,93590.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738504666,0.10273,93562.0,93558.0,0.07568425]
["bitfinex-derivatives","BTCF0:USTF0",1764738504865,0.10273,93562.0,93558.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1764738505066,0.41555,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738508067,0.28321,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738508256,0.10273,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738509166,0.41555,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738510463,0.41555,93562.0,93561.0,0.39865393]
["bitfinex-derivatives","BTCF0:USTF0",1764738510662,0.41555,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738511457,0.41555,93562.0,93561.0,0.38919521]
["bitfinex-derivatives","BTCF0:USTF0",1764738511661,0.41555,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738512273,0.41555,93562.0,93561.0,0.38919633]
["bitfinex-derivatives","BTCF0:USTF0",1764738513063,0.10273,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738513263,0.4706,93562.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738513875,0.4706,93562.0,93561.0,0.38920196]
["bitfinex-derivatives","BTCF0:USTF0",1764738515760,0.00016031,93571.0,93570.0,0.0106852]
["bitfinex-derivatives","BTCF0:USTF0",1764738515960,0.00016031,93571.0,93570.0,0.39988632]
["bitfinex-derivatives","BTCF0:USTF0",1764738516163,0.00016031,93571.0,93570.0,0.3714852]
["bitfinex-derivatives","BTCF0:USTF0",1764738516362,0.46353,93604.0,93589.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1764738516670,0.46353,93604.0,93589.0,0.371483]
["bitfinex-derivatives","BTCF0:USTF0",1764738516864,0.49984,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738517872,0.50384,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738518274,0.40419,93584.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738519175,0.40419,93581.0,93580.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764738519878,0.5290745,93576.0,93575.0,0.36042443]
["bitfinex-derivatives","BTCF0:USTF0",1764738520077,0.4148754,93568.0,93567.0,0.02840245]
["bitfinex-derivatives","BTCF0:USTF0",1764738520278,0.4148758,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738520473,0.40419,93565.0,93564.0,0.3714859]
["bitfinex-derivatives","BTCF0:USTF0",1764738520980,0.40419,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738521970,0.001,93568.0,93567.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1764738522674,0.001,93568.0,93564.0,0.39865393]
["bitfinex-derivatives","BTCF0:USTF0",1764738522675,0.40419,93565.0,93564.0,0.03785393]
["bitfinex-derivatives","BTCF0:USTF0",1764738522873,0.51839,93562.0,93561.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1764738523280,0.5290761,93562.0,93561.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1764738523476,0.20432,93561.0,93560.0,0.03785393]
["bitfinex-derivatives","BTCF0:USTF0",1764738523676,0.4148763,93560.0,93559.0,0.03785393]
["bitfinex-derivatives","BTCF0:USTF0",1764738523876,0.40419,93558.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738525082,0.40419,93557.0,93556.0,0.0106868]
["bitfinex-derivatives","BTCF0:USTF0",1764738525270,0.40419,93557.0,93556.0,0.2154868]
["bitfinex-derivatives","BTCF0:USTF0",1764738525674,0.40419,93557.0,93556.0,0.25334073]
["bitfinex-derivatives","BTCF0:USTF0",1764738525973,0.20432,93557.0,93556.0,0.44669874]
["bitfinex-derivatives","BTCF0:USTF0",1764738526179,0.20432,93557.0,93556.0,0.4087668]
["bitfinex-derivatives","BTCF0:USTF0",1764738526676,0.40419,93566.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1764738529182,0.0106865,93559.0,93558.0,0.0106865]
["bitfinex-derivatives","BTCF0:USTF0",1764738529384,0.60413,93590.0,93559.0,0.0106864]
["bitfinex-derivatives","BTCF0:USTF0",1764738529682,0.40419,93573.0,93572.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1764738531078,0.00216031,93574.0,93573.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1764738531284,0.20648031,93574.0,93573.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1764738531584,0.40419,93573.0,93572.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1764738532280,0.40519,93573.0,93572.0,0.0106849]
["bitfinex-derivatives","BTCF0:USTF0",1764738532475,0.010685,93572.0,93568.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1764738532676,0.40519,93573.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738532677,0.40419,93568.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738533782,0.40419,93568.0,93563.0,0.03792684]
["bitfinex-derivatives","BTCF0:USTF0",1764738533993,0.40419,93568.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738533994,0.40419,93556.0,93553.0,0.41758089]
["bitfinex-derivatives","BTCF0:USTF0",1764738534177,0.40419,93556.0,93553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738534376,0.40419,93556.0,93550.0,0.05678089]
["bitfinex-derivatives","BTCF0:USTF0",1764738534684,0.40419,93546.0,93545.0,0.05678089]
["bitfinex-derivatives","BTCF0:USTF0",1764738535071,0.40419,93542.0,93541.0,0.0106885]
["bitfinex-derivatives","BTCF0:USTF0",1764738535975,0.40419,93542.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738536178,0.4148785,93541.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738538386,0.4148785,93541.0,93540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764738540694,0.00016031,93551.0,93540.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764738540890,0.40419,93548.0,93547.0,0.05696551]
["bitfinex-derivatives","BTCF0:USTF0",1764738541083,0.40419,93541.0,93540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764738541283,0.40419,93541.0,93540.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764738541484,0.4148785,93541.0,93540.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764738541694,0.40419,93549.0,93548.0,0.2154877]
["bitfinex-derivatives","BTCF0:USTF0",1764738541892,0.00016031,93551.0,93550.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1764738541893,0.21516771,93551.0,93550.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1764738542091,0.00016031,93551.0,93550.0,0.39808]
["bitfinex-derivatives","BTCF0:USTF0",1764738542297,0.40419,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738543183,0.40419,93550.0,93549.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1764738543396,0.00016031,93551.0,93550.0,0.4084575]
["bitfinex-derivatives","BTCF0:USTF0",1764738545011,0.19859031,93551.0,93550.0,0.4084575]
["bitfinex-derivatives","BTCF0:USTF0",1764738545204,0.41370771,93551.0,93550.0,0.19337]
["bitfinex-derivatives","BTCF0:USTF0",1764738545511,0.40286,93550.0,93549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764738545696,0.40286,93550.0,93549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738545899,0.4135485,93541.0,93540.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764738546099,0.40286,93541.0,93540.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764738546801,0.40286,93541.0,93540.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1764738547001,0.36096031,93551.0,93540.0,0.89901]
["bitfinex-derivatives","BTCF0:USTF0",1764738547002,0.40286,93549.0,93548.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1764738547706,0.19843,93549.0,93548.0,0.4084577]
["bitfinex-derivatives","BTCF0:USTF0",1764738548006,0.00016031,93551.0,93550.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1764738549001,0.00016031,93551.0,93550.0,0.45475345]
["bitfinex-derivatives","BTCF0:USTF0",1764738549212,0.40286,93549.0,93548.0,0.05898345]
["bitfinex-derivatives","BTCF0:USTF0",1764738549601,0.40286,93549.0,93547.0,0.05698345]
["bitfinex-derivatives","BTCF0:USTF0",1764738549896,0.40286,93545.0,93544.0,0.05698345]
["bitfinex-derivatives","BTCF0:USTF0",1764738550101,0.40286,93544.0,93543.0,0.05698345]
["bitfinex-derivatives","BTCF0:USTF0",1764738550412,0.00016031,93551.0,93547.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1764738550707,0.40286,93548.0,93547.0,0.25034499]
["bitfinex-derivatives","BTCF0:USTF0",1764738550906,0.00016031,93551.0,93550.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1764738551113,0.00016031,93551.0,93550.0,0.45473426]
["bitfinex-derivatives","BTCF0:USTF0",1764738551299,0.00016031,93551.0,93550.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1764738552105,0.00116031,93551.0,93550.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1764738552704,0.00016031,93551.0,93550.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1764738556616,0.00016031,93551.0,93550.0,0.4094575]
["bitfinex-derivatives","BTCF0:USTF0",1764738559209,0.19859031,93551.0,93550.0,0.4094575]
["bitfinex-derivatives","BTCF0:USTF0",1764738560508,0.41370771,93551.0,93550.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764738560820,0.41370771,93551.0,93550.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764738561414,0.41370771,93551.0,93550.0,0.55889582]
["bitfinex-derivatives","BTCF0:USTF0",1764738561812,0.41370771,93551.0,93550.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764738562021,0.41370771,93551.0,93550.0,0.55789582]
["bitfinex-derivatives","BTCF0:USTF0",1764738563326,0.41370771,93551.0,93550.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764738563926,0.41470771,93551.0,93550.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764738564615,0.40286,93546.0,93545.0,0.05701582]
["bitfinex-derivatives","BTCF0:USTF0",1764738564814,0.4135481,93545.0,93544.0,0.05701582]
["bitfinex-derivatives","BTCF0:USTF0",1764738565010,0.0106889,93538.0,93537.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764738565217,0.4135489,93538.0,93537.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764738566313,0.5296894,93533.0,93529.0,0.43648425]
["bitfinex-derivatives","BTCF0:USTF0",1764738566513,0.5296894,93533.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738566713,0.5296894,93533.0,93526.0,0.07595156]
["bitfinex-derivatives","BTCF0:USTF0",1764738566919,0.5296894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738568031,0.5316894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738569428,0.5296894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738569615,0.5316894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738570017,0.5296894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738570217,0.5316894,93533.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738570529,0.5316894,93533.0,93532.0,0.05720412]
["bitfinex-derivatives","BTCF0:USTF0",1764738571417,0.5316894,93533.0,93532.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764738573926,0.39014,93528.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764738576229,0.39114,93528.0,93527.0,0.03812557]
["bitfinex-derivatives","BTCF0:USTF0",1764738576629,0.39114,93528.0,93527.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1764738576834,0.001,93528.0,93527.0,0.39729515]
["bitfinex-derivatives","BTCF0:USTF0",1764738577125,0.001,93528.0,93527.0,0.72007071]
["bitfinex-derivatives","BTCF0:USTF0",1764738577523,0.35658,93528.0,93527.0,0.82007071]
["bitfinex-derivatives","BTCF0:USTF0",1764738577730,0.35658,93528.0,93527.0,0.72007071]
["bitfinex-derivatives","BTCF0:USTF0",1764738578533,0.001,93528.0,93527.0,0.72007071]
["bitfinex-derivatives","BTCF0:USTF0",1764738578720,0.001,93528.0,93527.0,0.8771305]
["bitfinex-derivatives","BTCF0:USTF0",1764738579432,0.3662691,93537.0,93536.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738580315,0.3662691,93537.0,93536.0,0.39455751]
["bitfinex-derivatives","BTCF0:USTF0",1764738580520,0.3672691,93537.0,93536.0,0.39455751]
["bitfinex-derivatives","BTCF0:USTF0",1764738580925,0.47172,93544.0,93543.0,0.3672583]
["bitfinex-derivatives","BTCF0:USTF0",1764738581125,0.2914,93550.0,93549.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738581332,0.46713,93550.0,93549.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738581923,0.0106859,93564.0,93550.0,0.3672575]
["bitfinex-derivatives","BTCF0:USTF0",1764738582126,0.11277,93570.0,93550.0,0.3672575]
["bitfinex-derivatives","BTCF0:USTF0",1764738582335,0.35558,93562.0,93561.0,0.3672562]
["bitfinex-derivatives","BTCF0:USTF0",1764738582929,0.35558,93562.0,93561.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738583321,0.46835,93570.0,93569.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738583524,0.35558,93562.0,93561.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764738583835,0.35658,93562.0,93561.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764738584230,0.35658,93562.0,93561.0,0.67311]
["bitfinex-derivatives","BTCF0:USTF0",1764738584932,0.35658,93562.0,93561.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764738585337,0.35558,93562.0,93561.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764738586028,0.35658,93562.0,93561.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764738587833,0.3662662,93561.0,93560.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764738588040,0.3662662,93561.0,93560.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764738588226,0.3662673,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738590345,0.3672673,93552.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738591431,0.3672673,93552.0,93551.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1764738591632,0.35658,93552.0,93551.0,0.71737]
["bitfinex-derivatives","BTCF0:USTF0",1764738592738,0.82915,93560.0,93559.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738592937,0.82915,93560.0,93559.0,0.3672565]
["bitfinex-derivatives","BTCF0:USTF0",1764738593340,0.46835,93560.0,93559.0,0.7280565]
["bitfinex-derivatives","BTCF0:USTF0",1764738594236,0.00016031,93571.0,93569.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764738594441,0.46835,93570.0,93569.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738595638,0.46835,93570.0,93567.0,0.3714855]
["bitfinex-derivatives","BTCF0:USTF0",1764738595639,0.35558,93561.0,93560.0,0.22157744]
["bitfinex-derivatives","BTCF0:USTF0",1764738595939,0.35558,93561.0,93560.0,0.3672563]
["bitfinex-derivatives","BTCF0:USTF0",1764738596337,0.35558,93561.0,93560.0,0.40522691]
["bitfinex-derivatives","BTCF0:USTF0",1764738596531,0.35558,93561.0,93560.0,0.39454061]
["bitfinex-derivatives","BTCF0:USTF0",1764738596729,0.4790363,93560.0,93557.0,0.03797061]
["bitfinex-derivatives","BTCF0:USTF0",1764738596939,0.35558,93558.0,93557.0,0.03797061]
["bitfinex-derivatives","BTCF0:USTF0",1764738597245,0.35558,93558.0,93557.0,0.21087983]
["bitfinex-derivatives","BTCF0:USTF0",1764738597541,0.35558,93558.0,93557.0,0.21087982]
["bitfinex-derivatives","BTCF0:USTF0",1764738597743,0.35558,93558.0,93557.0,0.21087947]
["bitfinex-derivatives","BTCF0:USTF0",1764738598440,0.17985,93558.0,93557.0,0.39453947]
["bitfinex-derivatives","BTCF0:USTF0",1764738598635,0.35558,93558.0,93557.0,0.39453947]
["bitfinex-derivatives","BTCF0:USTF0",1764738598841,0.35658,93558.0,93557.0,0.39453947]
["bitfinex-derivatives","BTCF0:USTF0",1764738600246,0.35658,93558.0,93557.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738600743,0.35658,93558.0,93557.0,0.39453947]
["bitfinex-derivatives","BTCF0:USTF0",1764738601145,0.35658,93558.0,93557.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1764738601343,0.35558,93557.0,93552.0,0.04865667]
["bitfinex-derivatives","BTCF0:USTF0",1764738601547,0.35558,93553.0,93552.0,0.04865667]
["bitfinex-derivatives","BTCF0:USTF0",1764738601748,0.35558,93553.0,93552.0,0.54849667]
["bitfinex-derivatives","BTCF0:USTF0",1764738601941,0.35558,93553.0,93552.0,0.8670972]
["bitfinex-derivatives","BTCF0:USTF0",1764738602141,0.35558,93553.0,93552.0,0.90504572]
["bitfinex-derivatives","BTCF0:USTF0",1764738604445,0.35558,93553.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738604446,0.34852,93551.0,93550.0,0.03794852]
["bitfinex-derivatives","BTCF0:USTF0",1764738604652,0.34852,93544.0,93543.0,0.05698602]
["bitfinex-derivatives","BTCF0:USTF0",1764738604846,0.3592083,93543.0,93542.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764738605345,0.3592083,93543.0,93539.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764738605346,0.34852,93541.0,93539.0,1.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764738605546,0.4590298,93530.0,93528.0,0.07568425]
["bitfinex-derivatives","BTCF0:USTF0",1764738605736,0.35921,93528.0,93526.0,0.07595156]
["bitfinex-derivatives","BTCF0:USTF0",1764738606345,0.35921,93528.0,93527.0,0.07578496]
["bitfinex-derivatives","BTCF0:USTF0",1764738606546,0.010691,93519.0,93518.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1764738606746,0.359211,93519.0,93518.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1764738607546,0.35930994,93519.0,93518.0,0.00010717]
["bitfinex-derivatives","BTCF0:USTF0",1764738608753,0.34852,93487.0,93486.0,0.09533694]
["bitfinex-derivatives","BTCF0:USTF0",1764738609051,0.34852,93464.0,93463.0,0.24794676]
["bitfinex-derivatives","BTCF0:USTF0",1764738609262,0.01877556,93464.0,93463.0,0.59843416]
["bitfinex-derivatives","BTCF0:USTF0",1764738609443,0.00012527,93464.0,93463.0,0.59843416]
["bitfinex-derivatives","BTCF0:USTF0",1764738609757,0.00012527,93464.0,93463.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738610846,0.00012527,93464.0,93463.0,0.35485295]
["bitfinex-derivatives","BTCF0:USTF0",1764738611449,0.34864527,93464.0,93463.0,0.35485295]
["bitfinex-derivatives","BTCF0:USTF0",1764738611651,0.34864527,93464.0,93463.0,0.01706295]
["bitfinex-derivatives","BTCF0:USTF0",1764738612249,0.34864527,93464.0,93463.0,0.01506295]
["bitfinex-derivatives","BTCF0:USTF0",1764738612450,0.34852,93462.0,93461.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764738612754,0.70932,93462.0,93461.0,9.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764738613356,0.70932,93462.0,93461.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1764738615855,0.70932,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738616050,0.70932,93462.0,93461.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1764738617849,0.70932,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738618658,0.3608,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738619359,0.00012527,93464.0,93463.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738621054,0.34852,93462.0,93461.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1764738621254,0.70932,93462.0,93461.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1764738621851,0.70932,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738622351,0.70932,93462.0,93461.0,0.18232001]
["bitfinex-derivatives","BTCF0:USTF0",1764738622548,0.70932,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738622747,0.3608,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738623453,0.52391,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738623658,0.5346076,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738624349,0.3714976,93462.0,93461.0,0.35545001]
["bitfinex-derivatives","BTCF0:USTF0",1764738624963,0.00012527,93464.0,93463.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738626260,0.01082257,93464.0,93463.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738626951,0.00012527,93464.0,93463.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738629763,0.00012527,93464.0,93463.0,0.43979]
["bitfinex-derivatives","BTCF0:USTF0",1764738630262,0.3608,93471.0,93470.0,0.3504866]
["bitfinex-derivatives","BTCF0:USTF0",1764738631353,0.70932,93471.0,93470.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738631754,0.3608,93471.0,93470.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738632065,0.3608,93471.0,93470.0,0.3504866]
["bitfinex-derivatives","BTCF0:USTF0",1764738632574,0.52391,93471.0,93470.0,0.33979]
["bitfinex-derivatives","BTCF0:USTF0",1764738633067,0.3608,93471.0,93470.0,0.3504866]
["bitfinex-derivatives","BTCF0:USTF0",1764738634065,0.00016041,93473.0,93472.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1764738634264,0.00016041,93473.0,93472.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1764738635866,0.00016041,93473.0,93472.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1764738636366,0.00016041,93473.0,93472.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1764738636367,0.35432041,93473.0,93472.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1764738636664,0.71512041,93473.0,93472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738636866,1.11512041,93473.0,93472.0,0.00071442]
["bitfinex-derivatives","BTCF0:USTF0",1764738638162,0.3668776,93462.0,93461.0,0.38422001]
["bitfinex-derivatives","BTCF0:USTF0",1764738638365,0.7276776,93462.0,93461.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1764738641273,0.7276776,93462.0,93461.0,0.19650001]
["bitfinex-derivatives","BTCF0:USTF0",1764738641664,0.7276776,93462.0,93461.0,0.01566001]
["bitfinex-derivatives","BTCF0:USTF0",1764738644669,0.7276776,93462.0,93461.0,0.38422001]
["bitfinex-derivatives","BTCF0:USTF0",1764738645071,0.54334,93462.0,93461.0,0.38422001]
["bitfinex-derivatives","BTCF0:USTF0",1764738645271,0.71698,93462.0,93461.0,0.38422001]
["bitfinex-derivatives","BTCF0:USTF0",1764738647280,0.71698,93462.0,93461.0,0.51667881]
["bitfinex-derivatives","BTCF0:USTF0",1764738647474,0.71698,93462.0,93461.0,0.52737651]
["bitfinex-derivatives","BTCF0:USTF0",1764738647675,0.3608,93462.0,93461.0,0.39491771]
["bitfinex-derivatives","BTCF0:USTF0",1764738648078,0.54334,93462.0,93461.0,0.39491771]
["bitfinex-derivatives","BTCF0:USTF0",1764738648279,0.71698,93462.0,93461.0,0.39491771]
["bitfinex-derivatives","BTCF0:USTF0",1764738648669,0.71698,93462.0,93461.0,0.88446001]
["bitfinex-derivatives","BTCF0:USTF0",1764738648872,0.35618,93467.0,93466.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738649077,0.35618,93472.0,93471.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738649281,0.3668764,93472.0,93471.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738650273,0.36096041,93473.0,93472.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738651070,0.00016041,93473.0,93472.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738651783,0.02612438,93473.0,93472.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738651986,0.03682068,93473.0,93472.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738652183,0.39300068,93473.0,93472.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1764738652488,0.02612438,93473.0,93472.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764738652786,0.39300068,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738653778,0.36703671,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738654074,0.39252177,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738654280,0.36703671,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738655489,0.36803671,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738655890,0.36703671,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738656192,0.36803671,93473.0,93472.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1764738656485,0.36803671,93473.0,93461.0,0.37646001]
["bitfinex-derivatives","BTCF0:USTF0",1764738656486,0.35618,93462.0,93461.0,0.37646001]
["bitfinex-derivatives","BTCF0:USTF0",1764738656692,0.35618,93462.0,93461.0,1.24522001]
["bitfinex-derivatives","BTCF0:USTF0",1764738656872,0.3668775,93463.0,93462.0,0.3792576]
["bitfinex-derivatives","BTCF0:USTF0",1764738657072,0.3668775,93463.0,93462.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1764738658286,0.3668775,93463.0,93462.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1764738658679,0.3668775,93463.0,93462.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1764738658992,0.3668775,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738660094,0.3668775,93463.0,93462.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1764738660389,0.3668775,93463.0,93462.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1764738661085,0.3668775,93463.0,93462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738661991,0.3668775,93463.0,93437.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764738661992,0.4413893,93447.0,93437.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764738662189,0.7276793,93447.0,93437.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764738662385,0.7276793,93447.0,93438.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764738662580,0.7276793,93447.0,93429.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764738662581,0.8021893,93447.0,93439.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764738662782,0.8021893,93447.0,93429.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764738662783,0.8021893,93447.0,93446.0,0.01672312]
["bitfinex-derivatives","BTCF0:USTF0",1764738662983,0.80228607,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764738663384,0.80228607,93447.0,93446.0,0.01653886]
["bitfinex-derivatives","BTCF0:USTF0",1764738663585,0.72777607,93447.0,93446.0,0.01753886]
["bitfinex-derivatives","BTCF0:USTF0",1764738663990,0.72777607,93447.0,93446.0,0.36172886]
["bitfinex-derivatives","BTCF0:USTF0",1764738664889,0.55413607,93447.0,93446.0,0.36172886]
["bitfinex-derivatives","BTCF0:USTF0",1764738666998,0.73396607,93447.0,93446.0,0.36172886]
["bitfinex-derivatives","BTCF0:USTF0",1764738668498,0.36089677,93447.0,93446.0,0.36172886]
["bitfinex-derivatives","BTCF0:USTF0",1764738669295,0.34504677,93447.0,93446.0,0.01953886]
["bitfinex-derivatives","BTCF0:USTF0",1764738669496,0.73098677,93447.0,93446.0,0.01953886]
["bitfinex-derivatives","BTCF0:USTF0",1764738670687,0.70584677,93447.0,93446.0,0.36172886]
["bitfinex-derivatives","BTCF0:USTF0",1764738670888,0.70584677,93447.0,93446.0,0.01953886]
["bitfinex-derivatives","BTCF0:USTF0",1764738671201,0.73098677,93447.0,93446.0,0.01953886]
["bitfinex-derivatives","BTCF0:USTF0",1764738671498,0.73198677,93447.0,93446.0,0.01753886]
["bitfinex-derivatives","BTCF0:USTF0",1764738672101,0.73198677,93447.0,93446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738672305,0.3556529,93415.0,93414.0,0.41820719]
["bitfinex-derivatives","BTCF0:USTF0",1764738672497,0.35574263,93415.0,93414.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1764738672996,0.35574263,93415.0,93414.0,0.35847694]
["bitfinex-derivatives","BTCF0:USTF0",1764738673296,0.35574263,93415.0,93414.0,0.01628694]
["bitfinex-derivatives","BTCF0:USTF0",1764738673297,0.71654263,93415.0,93414.0,0.01628694]
["bitfinex-derivatives","BTCF0:USTF0",1764738673503,0.71654263,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738673699,0.71654263,93415.0,93414.0,0.01820612]
["bitfinex-derivatives","BTCF0:USTF0",1764738673898,0.71654263,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738674297,0.71654263,93415.0,93414.0,0.01825623]
["bitfinex-derivatives","BTCF0:USTF0",1764738674502,0.71654263,93415.0,93414.0,0.01625623]
["bitfinex-derivatives","BTCF0:USTF0",1764738674705,0.71654263,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738675392,0.71654263,93415.0,93414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738675598,0.71654263,93415.0,93414.0,0.01831844]
["bitfinex-derivatives","BTCF0:USTF0",1764738676202,0.71654263,93415.0,93414.0,0.01731844]
["bitfinex-derivatives","BTCF0:USTF0",1764738676399,0.71654263,93415.0,93414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738676908,0.71654263,93415.0,93414.0,0.01730873]
["bitfinex-derivatives","BTCF0:USTF0",1764738677604,0.71654263,93415.0,93414.0,0.01630873]
["bitfinex-derivatives","BTCF0:USTF0",1764738677805,0.0107043,93403.0,93402.0,0.44046]
["bitfinex-derivatives","BTCF0:USTF0",1764738678001,0.35575107,93403.0,93402.0,0.35852946]
["bitfinex-derivatives","BTCF0:USTF0",1764738678201,0.35575107,93403.0,93402.0,0.01633946]
["bitfinex-derivatives","BTCF0:USTF0",1764738678403,0.3556548,93399.0,93398.0,0.07584454]
["bitfinex-derivatives","BTCF0:USTF0",1764738678602,0.34495,93398.0,93397.0,0.24196454]
["bitfinex-derivatives","BTCF0:USTF0",1764738678912,0.34495,93398.0,93397.0,0.25793398]
["bitfinex-derivatives","BTCF0:USTF0",1764738679113,0.34495,93398.0,93397.0,0.18208944]
["bitfinex-derivatives","BTCF0:USTF0",1764738679503,0.34495,93398.0,93397.0,0.35815944]
["bitfinex-derivatives","BTCF0:USTF0",1764738680094,0.34495,93398.0,93397.0,0.26099545]
["bitfinex-derivatives","BTCF0:USTF0",1764738680294,0.34495,93398.0,93397.0,0.18508944]
["bitfinex-derivatives","BTCF0:USTF0",1764738680694,0.34495,93398.0,93397.0,0.01896944]
["bitfinex-derivatives","BTCF0:USTF0",1764738681308,0.34495,93398.0,93397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738681710,0.34495,93398.0,93397.0,0.01879332]
["bitfinex-derivatives","BTCF0:USTF0",1764738682003,0.34504677,93398.0,93397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738682301,0.34504677,93398.0,93397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738682501,0.34504677,93398.0,93397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738682711,0.34504677,93398.0,93397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738682911,0.34504677,93398.0,93397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738684402,0.43724,93393.0,93392.0,0.07602971]
["bitfinex-derivatives","BTCF0:USTF0",1764738684597,0.43724,93393.0,93391.0,0.07602971]
["bitfinex-derivatives","BTCF0:USTF0",1764738684598,0.34495,93392.0,93391.0,0.07602971]
["bitfinex-derivatives","BTCF0:USTF0",1764738685002,0.0107057,93391.0,93390.0,0.07615548]
["bitfinex-derivatives","BTCF0:USTF0",1764738685207,0.0107057,93391.0,93372.0,0.49401478]
["bitfinex-derivatives","BTCF0:USTF0",1764738685208,0.31118,93381.0,93380.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738685403,0.3218869,93380.0,93379.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738685905,0.3218869,93380.0,93378.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738685906,0.31118,93379.0,93378.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738686114,0.3218872,93378.0,93377.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738686312,0.31118,93377.0,93376.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738686813,0.31118,93375.0,93374.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738687008,0.31118,93375.0,93374.0,0.26131465]
["bitfinex-derivatives","BTCF0:USTF0",1764738687207,0.31118,93375.0,93374.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1764738687410,8.269e-05,93378.0,93377.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1764738687913,8.269e-05,93378.0,93377.0,0.43838465]
["bitfinex-derivatives","BTCF0:USTF0",1764738688113,8.269e-05,93378.0,93377.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1764738688312,0.15567269,93378.0,93377.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1764738688506,0.31126269,93378.0,93377.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1764738689013,8.269e-05,93378.0,93377.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1764738689308,8.269e-05,93378.0,93377.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1764738690310,0.15567269,93378.0,93377.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1764738690608,0.31126269,93378.0,93377.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1764738691714,0.31126269,93378.0,93377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738692102,0.31126269,93378.0,93373.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738692302,0.67198,93374.0,93373.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738692601,0.67198,93374.0,93372.0,0.09519465]
["bitfinex-derivatives","BTCF0:USTF0",1764738692817,0.31118,93373.0,93372.0,0.43738465]
["bitfinex-derivatives","BTCF0:USTF0",1764738693012,0.01078989,93378.0,93373.0,0.3424377]
["bitfinex-derivatives","BTCF0:USTF0",1764738693215,8.269e-05,93378.0,93377.0,0.33173]
["bitfinex-derivatives","BTCF0:USTF0",1764738694219,8.269e-05,93378.0,93377.0,0.42692465]
["bitfinex-derivatives","BTCF0:USTF0",1764738694620,8.269e-05,93378.0,93377.0,0.33273]
["bitfinex-derivatives","BTCF0:USTF0",1764738695618,8.269e-05,93378.0,93377.0,0.42992465]
["bitfinex-derivatives","BTCF0:USTF0",1764738696206,8.269e-05,93378.0,93377.0,0.33473]
["bitfinex-derivatives","BTCF0:USTF0",1764738696421,8.269e-05,93378.0,93377.0,0.83521]
["bitfinex-derivatives","BTCF0:USTF0",1764738697615,0.00016058,93390.0,93389.0,0.3159859]
["bitfinex-derivatives","BTCF0:USTF0",1764738697616,0.01086638,93390.0,93389.0,0.3159859]
["bitfinex-derivatives","BTCF0:USTF0",1764738698415,0.00016058,93390.0,93389.0,0.3159859]
["bitfinex-derivatives","BTCF0:USTF0",1764738698721,0.3608,93414.0,93413.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738699021,0.010703,93415.0,93414.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738699222,0.331303,93415.0,93414.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738700507,0.331303,93415.0,93407.0,0.07608459]
["bitfinex-derivatives","BTCF0:USTF0",1764738700508,0.3313036,93409.0,93407.0,0.07608459]
["bitfinex-derivatives","BTCF0:USTF0",1764738700714,0.3206,93406.0,93405.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738701220,0.3206,93406.0,93405.0,0.07624517]
["bitfinex-derivatives","BTCF0:USTF0",1764738701413,0.3206,93406.0,93405.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738702520,0.3206,93406.0,93405.0,0.15550058]
["bitfinex-derivatives","BTCF0:USTF0",1764738702712,0.3206,93406.0,93405.0,0.30544058]
["bitfinex-derivatives","BTCF0:USTF0",1764738703123,0.34473793,93406.0,93405.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738703517,0.3206,93384.0,93383.0,0.51614]
["bitfinex-derivatives","BTCF0:USTF0",1764738704018,0.3206,93393.0,93392.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738704616,0.34472523,93393.0,93392.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738704819,0.34472505,93393.0,93392.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738705218,0.3206,93393.0,93392.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738705628,0.3206,93393.0,93392.0,0.30628]
["bitfinex-derivatives","BTCF0:USTF0",1764738706121,0.3206,93393.0,93392.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1764738708221,0.3206,93393.0,93392.0,0.3179856]
["bitfinex-derivatives","BTCF0:USTF0",1764738708415,0.3313055,93393.0,93392.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1764738709830,0.3206,93393.0,93392.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1764738711421,0.09168058,93402.0,93401.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738711422,0.32076058,93402.0,93401.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738711612,0.00016058,93402.0,93401.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738715314,0.32076058,93402.0,93401.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738717330,0.15907058,93402.0,93401.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738719136,0.32076058,93402.0,93401.0,0.30528]
["bitfinex-derivatives","BTCF0:USTF0",1764738720130,0.3206,93400.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738720930,0.0107045,93401.0,93396.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1764738720931,0.3206,93397.0,93396.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1764738721132,0.3313056,93392.0,93391.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1764738721635,0.3313056,93392.0,93391.0,1.01642]
["bitfinex-derivatives","BTCF0:USTF0",1764738722527,0.3313056,93392.0,93391.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1764738723117,0.3313056,93392.0,93391.0,0.66808]
["bitfinex-derivatives","BTCF0:USTF0",1764738723530,0.3313056,93392.0,93391.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764738724528,0.3313056,93392.0,93391.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1764738725130,0.3313056,93392.0,93391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738725934,0.3313056,93392.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738725935,0.3147471,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738726229,0.3147471,93379.0,93370.0,0.01528186]
["bitfinex-derivatives","BTCF0:USTF0",1764738726230,0.314748,93371.0,93370.0,0.01528186]
["bitfinex-derivatives","BTCF0:USTF0",1764738726434,0.30404,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738726619,0.30404,93370.0,93369.0,0.37618481]
["bitfinex-derivatives","BTCF0:USTF0",1764738728833,0.30404,93370.0,93369.0,0.37918481]
["bitfinex-derivatives","BTCF0:USTF0",1764738729333,0.30404,93370.0,93369.0,0.37718481]
["bitfinex-derivatives","BTCF0:USTF0",1764738729635,0.30404,93370.0,93369.0,0.37918481]
["bitfinex-derivatives","BTCF0:USTF0",1764738729835,0.66484,93370.0,93369.0,0.01838481]
["bitfinex-derivatives","BTCF0:USTF0",1764738731230,0.66484,93370.0,93369.0,0.01738481]
["bitfinex-derivatives","BTCF0:USTF0",1764738731427,0.66484,93370.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738732340,0.66484,93370.0,93369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764738732526,0.66484,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738732734,0.66484,93370.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738733728,0.68876678,93370.0,93369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738734034,0.68876678,93370.0,93369.0,0.15925]
["bitfinex-derivatives","BTCF0:USTF0",1764738734236,0.68876678,93370.0,93369.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1764738734730,0.69947488,93370.0,93369.0,0.32715778]
["bitfinex-derivatives","BTCF0:USTF0",1764738736237,0.6755481,93370.0,93369.0,0.32715778]
["bitfinex-derivatives","BTCF0:USTF0",1764738736942,0.0107074,93377.0,93376.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1764738737241,0.33863422,93377.0,93376.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1764738738243,0.33863422,93377.0,93376.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764738738740,0.02388682,93377.0,93376.0,0.30971]
["bitfinex-derivatives","BTCF0:USTF0",1764738739128,0.00016058,93380.0,93379.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1764738739334,0.02390256,93380.0,93379.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764738740042,0.00016058,93380.0,93379.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1764738740235,0.00016058,93380.0,93379.0,1.16983]
["bitfinex-derivatives","BTCF0:USTF0",1764738740437,0.3608,93405.0,93379.0,1.16983]
["bitfinex-derivatives","BTCF0:USTF0",1764738740438,0.0107059,93390.0,93389.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1764738740747,0.0107059,93390.0,93387.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1764738740748,0.3147444,93402.0,93401.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1764738740940,0.33848142,93402.0,93401.0,0.15625]
["bitfinex-derivatives","BTCF0:USTF0",1764738741843,0.33848142,93402.0,93401.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1764738742161,0.03544142,93402.0,93401.0,0.30871]
["bitfinex-derivatives","BTCF0:USTF0",1764738742346,0.02473702,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738743737,0.02373702,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738743934,0.02473702,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738744337,0.00036812,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738744543,0.00136812,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738744939,0.00036812,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738745140,0.00136812,93402.0,93401.0,0.3194145]
["bitfinex-derivatives","BTCF0:USTF0",1764738745941,0.00136812,93402.0,93401.0,0.31646111]
["bitfinex-derivatives","BTCF0:USTF0",1764738747642,0.00136812,93402.0,93401.0,0.30575661]
["bitfinex-derivatives","BTCF0:USTF0",1764738750845,0.15344812,93402.0,93401.0,0.80595661]
["bitfinex-derivatives","BTCF0:USTF0",1764738751142,0.15344812,93402.0,93401.0,0.30575661]
["bitfinex-derivatives","BTCF0:USTF0",1764738751349,0.30540812,93402.0,93401.0,0.80591661]
["bitfinex-derivatives","BTCF0:USTF0",1764738751547,0.36308739,93402.0,93401.0,0.80591661]
["bitfinex-derivatives","BTCF0:USTF0",1764738751750,0.05904739,93402.0,93401.0,0.80591661]
["bitfinex-derivatives","BTCF0:USTF0",1764738752243,0.001,93402.0,93401.0,0.80591661]
["bitfinex-derivatives","BTCF0:USTF0",1764738753051,0.0107043,93404.0,93403.0,0.31837]
["bitfinex-derivatives","BTCF0:USTF0",1764738753448,0.0107043,93404.0,93403.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1764738753654,0.1566743,93404.0,93403.0,0.81853]
["bitfinex-derivatives","BTCF0:USTF0",1764738753857,0.1566743,93404.0,93403.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1764738754450,0.1576743,93404.0,93403.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1764738755447,0.14697,93404.0,93403.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1764738755844,0.14697,93404.0,93403.0,0.31837]
["bitfinex-derivatives","BTCF0:USTF0",1764738756043,0.14697,93404.0,93403.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1764738756650,0.001,93404.0,93403.0,0.81849]
["bitfinex-derivatives","BTCF0:USTF0",1764738757051,0.2929941,93405.0,93404.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738757250,0.31643937,93405.0,93404.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738757456,0.2929941,93405.0,93404.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738758161,0.31643939,93405.0,93404.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738758755,0.2929941,93405.0,93404.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738758958,0.2929941,93405.0,93404.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738759146,0.6537935,93410.0,93409.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738759351,0.67723029,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738760460,0.67923029,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738760766,0.67723029,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738760951,0.67923029,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738761455,0.6557935,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738762257,0.50325,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738762559,0.3628,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738762758,0.64509,93410.0,93409.0,0.78268]
["bitfinex-derivatives","BTCF0:USTF0",1764738763454,0.64509,93410.0,93409.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738763660,0.64509,93410.0,93409.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1764738765565,0.3628,93410.0,93409.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1764738766952,0.64509,93410.0,93409.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1764738767757,0.002,93410.0,93409.0,0.78264]
["bitfinex-derivatives","BTCF0:USTF0",1764738768768,0.00016058,93411.0,93410.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1764738768971,0.28245058,93411.0,93410.0,0.2933035]
["bitfinex-derivatives","BTCF0:USTF0",1764738769557,0.28245058,93411.0,93410.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738770051,0.00116058,93411.0,93410.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738771272,0.00116058,93411.0,93410.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1764738771472,0.0107019,93425.0,93424.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738771772,0.17408811,93425.0,93424.0,0.78256]
["bitfinex-derivatives","BTCF0:USTF0",1764738772066,0.31592811,93425.0,93424.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764738772468,0.31592811,93425.0,93424.0,0.01642956]
["bitfinex-derivatives","BTCF0:USTF0",1764738772661,0.2929921,93422.0,93421.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764738772862,0.31592831,93422.0,93421.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1764738773056,0.31592831,93422.0,93421.0,0.15639576]
["bitfinex-derivatives","BTCF0:USTF0",1764738774662,0.31692831,93422.0,93421.0,0.15639576]
["bitfinex-derivatives","BTCF0:USTF0",1764738775173,0.31892831,93422.0,93421.0,0.15639576]
["bitfinex-derivatives","BTCF0:USTF0",1764738775472,0.31792831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738775672,0.03563831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738776262,0.03663831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738776960,0.31892831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738777565,0.31792831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738778877,0.17408831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738779065,0.17608831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738779875,0.31792831,93422.0,93421.0,0.29857576]
["bitfinex-derivatives","BTCF0:USTF0",1764738780864,0.2929928,93416.0,93415.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738781174,0.02293621,93416.0,93415.0,0.37041058]
["bitfinex-derivatives","BTCF0:USTF0",1764738781760,0.02293621,93416.0,93415.0,0.38650284]
["bitfinex-derivatives","BTCF0:USTF0",1764738782361,0.02393621,93416.0,93415.0,0.38650284]
["bitfinex-derivatives","BTCF0:USTF0",1764738782964,0.31146621,93416.0,93415.0,0.38650284]
["bitfinex-derivatives","BTCF0:USTF0",1764738783382,0.31146621,93416.0,93415.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738784173,0.31146621,93416.0,93396.0,0.05731775]
["bitfinex-derivatives","BTCF0:USTF0",1764738784174,0.010703,93414.0,93396.0,0.05731775]
["bitfinex-derivatives","BTCF0:USTF0",1764738784364,0.283855,93397.0,93396.0,0.31597775]
["bitfinex-derivatives","BTCF0:USTF0",1764738784565,0.283855,93397.0,93396.0,0.33271375]
["bitfinex-derivatives","BTCF0:USTF0",1764738784764,0.283855,93397.0,93396.0,0.275396]
["bitfinex-derivatives","BTCF0:USTF0",1764738784972,0.283855,93397.0,93396.0,0.2915357]
["bitfinex-derivatives","BTCF0:USTF0",1764738787279,0.283855,93397.0,93396.0,0.0328757]
["bitfinex-derivatives","BTCF0:USTF0",1764738787474,0.305903,93397.0,93396.0,0.0328757]
["bitfinex-derivatives","BTCF0:USTF0",1764738787873,0.305903,93397.0,93396.0,0.2915357]
["bitfinex-derivatives","BTCF0:USTF0",1764738788980,0.305903,93397.0,93396.0,0.016736]
["bitfinex-derivatives","BTCF0:USTF0",1764738789179,0.2838553,93394.0,93393.0,0.01652458]
["bitfinex-derivatives","BTCF0:USTF0",1764738789479,0.3059033,93394.0,93393.0,0.01673839]
["bitfinex-derivatives","BTCF0:USTF0",1764738789675,0.3059033,93394.0,93393.0,0.03321026]
["bitfinex-derivatives","BTCF0:USTF0",1764738790482,0.2838553,93394.0,93393.0,0.03321026]
["bitfinex-derivatives","BTCF0:USTF0",1764738791876,0.2838553,93394.0,93387.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738791877,0.283856,93388.0,93387.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738792081,0.644656,93388.0,93387.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738792588,0.27315,93379.0,93378.0,0.05731775]
["bitfinex-derivatives","BTCF0:USTF0",1764738792881,0.27315,93375.0,93374.0,0.19628467]
["bitfinex-derivatives","BTCF0:USTF0",1764738793081,0.27315,93375.0,93374.0,0.13896692]
["bitfinex-derivatives","BTCF0:USTF0",1764738793480,0.2838575,93375.0,93374.0,0.01660692]
["bitfinex-derivatives","BTCF0:USTF0",1764738793680,0.2838583,93368.0,93367.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1764738794280,0.2838583,93368.0,93367.0,0.6355218]
["bitfinex-derivatives","BTCF0:USTF0",1764738795284,0.2838583,93368.0,93367.0,0.6375218]
["bitfinex-derivatives","BTCF0:USTF0",1764738795772,0.2838583,93368.0,93367.0,0.6385218]
["bitfinex-derivatives","BTCF0:USTF0",1764738797588,0.1367783,93368.0,93367.0,0.6385218]
["bitfinex-derivatives","BTCF0:USTF0",1764738797987,0.12607,93368.0,93367.0,0.6385218]
["bitfinex-derivatives","BTCF0:USTF0",1764738798992,0.6446571,93379.0,93378.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738800388,0.3715071,93379.0,93378.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764738800690,0.3608,93379.0,93378.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764738800888,0.3608,93379.0,93378.0,0.29795657]
["bitfinex-derivatives","BTCF0:USTF0",1764738801091,0.00016058,93384.0,93378.0,0.29795657]
["bitfinex-derivatives","BTCF0:USTF0",1764738801092,0.00016058,93384.0,93383.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738801785,5.8e-07,93384.0,93383.0,0.71946]
["bitfinex-derivatives","BTCF0:USTF0",1764738802185,5.8e-07,93384.0,93383.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1764738802390,5.8e-07,93384.0,93383.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1764738803192,5.8e-07,93384.0,93383.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1764738803492,5.8e-07,93384.0,93383.0,1.22038]
["bitfinex-derivatives","BTCF0:USTF0",1764738803692,5.8e-07,93384.0,93383.0,1.12038]
["bitfinex-derivatives","BTCF0:USTF0",1764738804084,0.010705,93397.0,93393.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764738804284,0.010705,93397.0,93396.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738805891,0.2838541,93405.0,93404.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738807489,0.2848541,93405.0,93404.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738808692,0.2838549,93398.0,93397.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738809491,0.001,93405.0,93404.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738809706,0.27315,93405.0,93404.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738809997,0.001,93405.0,93404.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738810289,0.00016058,93406.0,93404.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738810497,0.00016058,93406.0,93405.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738810794,0.00016058,93406.0,93405.0,0.61946]
["bitfinex-derivatives","BTCF0:USTF0",1764738811392,0.3608,93424.0,93420.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738811393,0.0107023,93421.0,93420.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738811797,0.0107013,93430.0,93424.0,0.0107019]
["bitfinex-derivatives","BTCF0:USTF0",1764738812000,0.0107013,93430.0,93429.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738812483,0.3608,93434.0,93433.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738812684,0.63395,93434.0,93433.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738813298,0.48687,93434.0,93433.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738813897,0.48887,93434.0,93433.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738814294,0.6213,93434.0,93433.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738814596,0.002,93434.0,93433.0,0.25866]
["bitfinex-derivatives","BTCF0:USTF0",1764738815096,0.002,93434.0,93433.0,0.35866]
["bitfinex-derivatives","BTCF0:USTF0",1764738815287,0.002,93434.0,93430.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764738815288,0.00016058,93439.0,93438.0,0.3370903]
["bitfinex-derivatives","BTCF0:USTF0",1764738815699,0.00016058,93439.0,93438.0,0.68719]
["bitfinex-derivatives","BTCF0:USTF0",1764738816296,0.23214058,93439.0,93438.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1764738816497,0.23414058,93439.0,93438.0,0.25323]
["bitfinex-derivatives","BTCF0:USTF0",1764738816698,0.23414058,93439.0,93438.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1764738817499,0.00216058,93439.0,93438.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1764738817694,0.23425,93464.0,93463.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738818004,0.2449473,93464.0,93463.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738818804,0.2449481,93457.0,93456.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738818993,0.23425,93457.0,93456.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1764738820307,0.23925,93457.0,93456.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1764738820707,0.005,93457.0,93456.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1764738821996,0.005,93457.0,93456.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1764738822201,0.3608,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738823310,0.3658,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738823507,0.3678,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738823913,0.3668,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738824112,0.3648,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738824313,0.3658,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738825402,0.60005,93467.0,93466.0,0.72557]
["bitfinex-derivatives","BTCF0:USTF0",1764738825610,0.60005,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738826013,0.610747,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738826806,0.2449477,93461.0,93460.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1764738827007,0.2449477,93461.0,93460.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738827419,0.48126,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738827613,0.3658,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738828019,0.3648,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738828814,0.3608,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738829617,0.3618,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738830227,0.001,93467.0,93466.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738833837,0.23525,93467.0,93466.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1764738834530,0.23425,93458.0,93457.0,0.58685]
["bitfinex-derivatives","BTCF0:USTF0",1764738834736,0.0106978,93460.0,93459.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738834936,0.2449475,93463.0,93462.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1764738835131,0.23425,93463.0,93462.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738835438,0.11562049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738835833,0.23441049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738837226,0.23541049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738838339,0.00116049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738838838,0.11662049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738839035,0.00116049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738839433,0.23541049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738841036,0.23541049,93473.0,93465.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764738841037,0.2449471,93466.0,93465.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764738841248,0.2449471,93466.0,93465.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1764738841735,0.23541049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738842130,0.00016049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738843132,0.00116049,93473.0,93472.0,0.22605]
["bitfinex-derivatives","BTCF0:USTF0",1764738844441,0.22606,93466.0,93465.0,0.30235]
["bitfinex-derivatives","BTCF0:USTF0",1764738845343,0.22606,93466.0,93465.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738845649,0.22706,93466.0,93465.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1764738847041,0.22706,93466.0,93465.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738847235,0.0106976,93462.0,93460.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1764738847436,0.22606,93461.0,93460.0,0.72836]
["bitfinex-derivatives","BTCF0:USTF0",1764738847747,0.22606,93461.0,93460.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738848136,0.22606,93457.0,93456.0,0.54173]
["bitfinex-derivatives","BTCF0:USTF0",1764738848446,0.2367581,93457.0,93456.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1764738849649,0.22706,93457.0,93456.0,0.66315]
["bitfinex-derivatives","BTCF0:USTF0",1764738851959,0.22706,93457.0,93456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738852147,0.22606,93455.0,93454.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738852347,0.22606,93455.0,93454.0,0.02870919]
["bitfinex-derivatives","BTCF0:USTF0",1764738853444,0.58686,93455.0,93454.0,0.02870919]
["bitfinex-derivatives","BTCF0:USTF0",1764738853643,0.58686,93455.0,93454.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738854648,0.58786,93455.0,93454.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738858047,0.22706,93455.0,93454.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738861055,0.22706,93455.0,93454.0,0.10786049]
["bitfinex-derivatives","BTCF0:USTF0",1764738861255,0.22706,93455.0,93454.0,0.22928049]
["bitfinex-derivatives","BTCF0:USTF0",1764738862056,0.22706,93455.0,93454.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738868344,0.7263,93455.0,93454.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738868550,0.7263,93455.0,93454.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764738868750,0.2367606,93435.0,93434.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738869352,0.1177206,93435.0,93434.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738869657,0.2367606,93435.0,93434.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738870357,0.2367606,93435.0,93434.0,0.23112]
["bitfinex-derivatives","BTCF0:USTF0",1764738870861,0.2367606,93435.0,93434.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1764738871161,0.2367612,93430.0,93429.0,0.2576687]
["bitfinex-derivatives","BTCF0:USTF0",1764738871345,0.2367612,93430.0,93429.0,0.3205687]
["bitfinex-derivatives","BTCF0:USTF0",1764738872158,0.2367612,93430.0,93429.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1764738873762,0.2367612,93430.0,93429.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764738874460,0.2367612,93430.0,93429.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1764738874662,0.2367612,93430.0,93429.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764738876369,0.2367612,93430.0,93429.0,0.3215687]
["bitfinex-derivatives","BTCF0:USTF0",1764738876772,0.2367612,93430.0,93429.0,0.3205687]
["bitfinex-derivatives","BTCF0:USTF0",1764738876957,0.2367612,93430.0,93429.0,0.3215687]
["bitfinex-derivatives","BTCF0:USTF0",1764738878362,0.2367612,93430.0,93429.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764738879169,0.22606,93430.0,93429.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764738879366,0.2367612,93430.0,93429.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1764738879573,0.2367612,93430.0,93429.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764738882469,0.2367612,93430.0,93429.0,0.29202]
["bitfinex-derivatives","BTCF0:USTF0",1764738882661,0.2367612,93430.0,93429.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764738882866,0.2367612,93430.0,93429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738883068,0.19236,93428.0,93427.0,0.02847072]
["bitfinex-derivatives","BTCF0:USTF0",1764738883268,0.2030616,93427.0,93426.0,0.02847072]
["bitfinex-derivatives","BTCF0:USTF0",1764738885274,0.19236,93426.0,93425.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764738885875,0.19236,93426.0,93408.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764738885876,0.19236,93423.0,93422.0,0.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1764738886076,0.2030624,93420.0,93419.0,0.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1764738886276,0.2030624,93420.0,93413.0,0.01405024]
["bitfinex-derivatives","BTCF0:USTF0",1764738886277,0.2030624,93420.0,93418.0,0.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1764738886473,0.19236,93419.0,93418.0,0.02848146]
["bitfinex-derivatives","BTCF0:USTF0",1764738886980,0.19236,93419.0,93412.0,0.03819237]
["bitfinex-derivatives","BTCF0:USTF0",1764738886981,0.0107032,93413.0,93412.0,0.03819237]
["bitfinex-derivatives","BTCF0:USTF0",1764738887163,0.010703,93415.0,93412.0,0.03819237]
["bitfinex-derivatives","BTCF0:USTF0",1764738887369,0.2030633,93413.0,93412.0,0.19159]
["bitfinex-derivatives","BTCF0:USTF0",1764738888180,0.2030633,93413.0,93412.0,0.22956516]
["bitfinex-derivatives","BTCF0:USTF0",1764738891076,0.2030633,93413.0,93412.0,0.03797516]
["bitfinex-derivatives","BTCF0:USTF0",1764738891271,0.2030633,93413.0,93410.0,0.05214914]
["bitfinex-derivatives","BTCF0:USTF0",1764738891272,0.19236,93412.0,93410.0,0.05214914]
["bitfinex-derivatives","BTCF0:USTF0",1764738891477,0.2030634,93411.0,93410.0,0.05214914]
["bitfinex-derivatives","BTCF0:USTF0",1764738891677,0.19236,93410.0,93409.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1764738893278,0.19236,93410.0,93409.0,0.00116058]
["bitfinex-derivatives","BTCF0:USTF0",1764738895782,0.75486,93410.0,93409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738899787,0.86191549,93410.0,93409.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738900880,0.2030664,93385.0,93384.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738901085,0.2030664,93385.0,93366.0,0.25176776]
["bitfinex-derivatives","BTCF0:USTF0",1764738901086,0.2030684,93367.0,93366.0,0.25176776]
["bitfinex-derivatives","BTCF0:USTF0",1764738901280,0.2030684,93367.0,93366.0,0.19185776]
["bitfinex-derivatives","BTCF0:USTF0",1764738901884,0.2030684,93367.0,93366.0,0.20609255]
["bitfinex-derivatives","BTCF0:USTF0",1764738902073,0.01082745,93367.0,93366.0,0.26600255]
["bitfinex-derivatives","BTCF0:USTF0",1764738902278,0.00011905,93367.0,93366.0,0.27000255]
["bitfinex-derivatives","BTCF0:USTF0",1764738902980,0.00011905,93367.0,93366.0,0.70804011]
["bitfinex-derivatives","BTCF0:USTF0",1764738903181,0.44935,93385.0,93384.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738903383,0.0107059,93389.0,93385.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738903592,0.49944058,93394.0,93385.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738903593,0.2124063,93386.0,93385.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738904278,0.3009563,93386.0,93385.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738904483,0.3986963,93386.0,93385.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738905191,0.3986963,93386.0,93385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738905399,0.3986963,93386.0,93385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764738906989,0.3986963,93386.0,93385.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1764738907292,0.3986963,93386.0,93385.0,0.18923]
["bitfinex-derivatives","BTCF0:USTF0",1764738907684,0.3986963,93386.0,93385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764738908280,0.0992584,93367.0,93366.0,0.16631255]
["bitfinex-derivatives","BTCF0:USTF0",1764738908487,0.1969984,93367.0,93366.0,0.19973255]
["bitfinex-derivatives","BTCF0:USTF0",1764738908690,0.1969984,93367.0,93366.0,0.18549776]
["bitfinex-derivatives","BTCF0:USTF0",1764738909777,0.1969984,93367.0,93366.0,0.18649776]
["bitfinex-derivatives","BTCF0:USTF0",1764738909992,0.1969984,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1764738910384,0.1969984,93367.0,93366.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738911493,0.197001,93345.0,93344.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1764738911691,0.18629,93337.0,93336.0,0.18256511]
["bitfinex-derivatives","BTCF0:USTF0",1764738911884,0.18629,93337.0,93336.0,0.22315511]
["bitfinex-derivatives","BTCF0:USTF0",1764738912082,0.18629,93337.0,93336.0,0.2377622]
["bitfinex-derivatives","BTCF0:USTF0",1764738912286,0.18629,93337.0,93336.0,0.28906785]
["bitfinex-derivatives","BTCF0:USTF0",1764738912885,0.54709,93345.0,93344.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738913591,0.54709,93345.0,93344.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1764738913897,0.54709,93345.0,93336.0,0.06791709]
["bitfinex-derivatives","BTCF0:USTF0",1764738913898,0.1970019,93337.0,93336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764738914089,0.18629,93337.0,93336.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764738914286,0.18629,93337.0,93336.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1764738914287,0.1970019,93337.0,93336.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1764738915189,0.1970023,93333.0,93332.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764738916397,0.18629,93321.0,93320.0,0.23654]
["bitfinex-derivatives","BTCF0:USTF0",1764738916587,0.3608,93333.0,93329.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738916588,0.00016068,93330.0,93329.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764738918303,0.00016068,93330.0,93329.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764738919081,0.00016068,93330.0,93329.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764738919297,0.18645068,93330.0,93329.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764738920588,0.18645068,93330.0,93329.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764738920803,0.18645068,93330.0,93329.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1764738921191,0.18645068,93330.0,93329.0,0.18723]
["bitfinex-derivatives","BTCF0:USTF0",1764738921390,0.18645068,93330.0,93329.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764738922598,0.18645068,93330.0,93329.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764738923095,0.18645068,93330.0,93329.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764738923603,0.18645068,93330.0,93329.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1764738923903,0.18645068,93330.0,93329.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764738924293,0.18645068,93330.0,93329.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1764738924492,0.18645068,93330.0,93329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764738925305,0.18645068,93330.0,93329.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764738925604,0.18645068,93330.0,93329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764738925605,0.19716338,93330.0,93329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764738926405,0.55796338,93330.0,93329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764738926705,0.55796338,93330.0,93329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764738927204,0.18629,93311.0,93310.0,0.05736967]
["bitfinex-derivatives","BTCF0:USTF0",1764738927500,0.197005,93310.0,93309.0,0.05736967]
["bitfinex-derivatives","BTCF0:USTF0",1764738927904,0.18629,93309.0,93308.0,0.05736967]
["bitfinex-derivatives","BTCF0:USTF0",1764738928208,0.1970052,93308.0,93307.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738928393,0.1970052,93308.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738928394,0.1970076,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738928708,0.6965276,93287.0,93286.0,0.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1764738929002,0.0107176,93287.0,93286.0,0.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1764738929507,0.1970076,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738930003,0.5578076,93287.0,93286.0,0.09216799]
["bitfinex-derivatives","BTCF0:USTF0",1764738930204,0.5578076,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764738930501,0.5578076,93287.0,93286.0,0.18849799]
["bitfinex-derivatives","BTCF0:USTF0",1764738931011,0.5578076,93287.0,93286.0,0.18749799]
["bitfinex-derivatives","BTCF0:USTF0",1764738931305,0.5578076,93287.0,93286.0,0.00326799]
["bitfinex-derivatives","BTCF0:USTF0",1764738931507,0.4600676,93287.0,93286.0,0.18849799]
["bitfinex-derivatives","BTCF0:USTF0",1764738931707,0.5578076,93287.0,93286.0,0.18849799]
["bitfinex-derivatives","BTCF0:USTF0",1764738933010,0.5588076,93287.0,93286.0,0.18749799]
["bitfinex-derivatives","BTCF0:USTF0",1764738933401,0.5588076,93287.0,93286.0,0.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1764738933602,0.5618076,93287.0,93286.0,0.18549799]
["bitfinex-derivatives","BTCF0:USTF0",1764738933808,0.5618076,93287.0,93286.0,0.09216799]
["bitfinex-derivatives","BTCF0:USTF0",1764738934107,1.56864424,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738934307,1.56764424,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738934606,1.56864424,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738934817,1.77034424,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738937407,0.87070424,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738937608,0.7635076,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738937811,1.2631876,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738939710,0.7635076,93287.0,93286.0,0.16367009]
["bitfinex-derivatives","BTCF0:USTF0",1764738939918,0.3755176,93287.0,93286.0,0.16367009]
["bitfinex-derivatives","BTCF0:USTF0",1764738941028,0.3608,93309.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738941207,0.0107162,93300.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738941412,0.02422859,93296.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738941713,0.0242277,93296.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738941907,0.01087737,93296.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738942101,0.03494441,93296.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738942709,0.02422781,93296.0,93295.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738943220,0.0107152,93309.0,93308.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738943621,0.05767927,93317.0,93316.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738943924,0.3608,93323.0,93313.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1764738943925,0.06839317,93319.0,93318.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738944106,0.0107139,93319.0,93318.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738944507,0.05711886,93326.0,93325.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738944707,0.0107115,93341.0,93340.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738944919,0.07552189,93346.0,93345.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738945211,0.13439122,93357.0,93348.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738945212,0.07552189,93349.0,93348.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738945406,0.0107097,93357.0,93356.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738945710,0.1765097,93357.0,93356.0,0.10578462]
["bitfinex-derivatives","BTCF0:USTF0",1764738945911,0.1765102,93352.0,93351.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738946619,0.1765102,93352.0,93347.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738946620,0.21305,93348.0,93347.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738948106,0.08378,93348.0,93347.0,0.16383067]
["bitfinex-derivatives","BTCF0:USTF0",1764738948310,0.08478,93348.0,93347.0,0.16383067]
["bitfinex-derivatives","BTCF0:USTF0",1764738948919,0.001,93348.0,93347.0,0.16383067]
["bitfinex-derivatives","BTCF0:USTF0",1764738949423,0.1688,93348.0,93347.0,0.16383067]
["bitfinex-derivatives","BTCF0:USTF0",1764738950020,0.1678,93348.0,93347.0,0.16383067]
["bitfinex-derivatives","BTCF0:USTF0",1764738950522,0.1668,93348.0,93347.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1764738950719,0.1688,93348.0,93347.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1764738950917,0.1678,93348.0,93347.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1764738951120,0.1668,93348.0,93347.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1764738951314,0.1688,93348.0,93347.0,0.08336067]
["bitfinex-derivatives","BTCF0:USTF0",1764738951921,0.1688,93348.0,93347.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738952924,0.1795106,93348.0,93347.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738953725,0.27393551,93348.0,93347.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738954421,0.1795106,93348.0,93347.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738954618,0.27393551,93348.0,93347.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738955126,0.29792674,93348.0,93347.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738956116,0.29692674,93348.0,93347.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738956321,0.29792674,93348.0,93347.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738956528,0.20350183,93348.0,93347.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738957430,0.08378,93339.0,93338.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738957632,0.1765116,93340.0,93339.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738957924,0.21305,93339.0,93338.0,0.00016067]
["bitfinex-derivatives","BTCF0:USTF0",1764738958118,0.1658,93327.0,93326.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1764738958320,0.44458,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738958514,0.56133068,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738959418,0.56233068,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738960327,0.48031068,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738960530,0.39653068,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738960926,0.48031068,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738961518,0.56233068,93339.0,93338.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738961924,0.56233068,93339.0,93338.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764738962132,0.56233068,93339.0,93327.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738962133,0.0107129,93328.0,93327.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738962332,0.03473198,93328.0,93327.0,0.16367]
["bitfinex-derivatives","BTCF0:USTF0",1764738963545,0.03473198,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738963828,0.20671198,93328.0,93327.0,0.16771]
["bitfinex-derivatives","BTCF0:USTF0",1764738964435,0.20671198,93328.0,93327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764738965324,0.1826953,93307.0,93306.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1764738965829,0.1826953,93307.0,93306.0,0.54133009]
["bitfinex-derivatives","BTCF0:USTF0",1764738966629,0.1826953,93307.0,93306.0,0.54433009]
["bitfinex-derivatives","BTCF0:USTF0",1764738966826,0.1826953,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738967131,0.20644869,93307.0,93306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764738967526,0.20644869,93307.0,93306.0,0.00069419]
["bitfinex-derivatives","BTCF0:USTF0",1764738967732,0.0107165,93297.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738967929,0.0107176,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738968834,0.3715176,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738969043,0.5434976,93287.0,93286.0,0.16671009]
["bitfinex-derivatives","BTCF0:USTF0",1764738969224,0.5434976,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738969429,0.5444976,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738970035,0.8720376,93287.0,93286.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764738970340,0.0107203,93264.0,93263.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738970536,0.29848909,93273.0,93272.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738970837,0.00016077,93273.0,93272.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738973143,0.08683,93294.0,93270.0,0.4905802]
["bitfinex-derivatives","BTCF0:USTF0",1764738973332,0.0107177,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738973643,0.1826982,93282.0,93281.0,0.22408204]
["bitfinex-derivatives","BTCF0:USTF0",1764738973840,0.1826982,93282.0,93281.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738974635,0.0107182,93282.0,93281.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738975028,0.0107182,93282.0,93279.0,0.41817422]
["bitfinex-derivatives","BTCF0:USTF0",1764738975029,0.17198,93281.0,93280.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738975240,0.0107189,93276.0,93275.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738975439,0.17198,93274.0,93273.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738975744,0.1826992,93273.0,93272.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738976344,0.1826992,93273.0,93269.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738976345,0.17198,93270.0,93269.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738976540,0.53278,93270.0,93269.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738976741,0.17198,93268.0,93267.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738977349,0.1826999,93267.0,93266.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738977734,0.17198,93266.0,93265.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738978341,0.1827001,93265.0,93264.0,0.05737422]
["bitfinex-derivatives","BTCF0:USTF0",1764738978842,0.17198,93264.0,93263.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764738979839,0.17198,93264.0,93263.0,0.00116077]
["bitfinex-derivatives","BTCF0:USTF0",1764738980040,0.17198,93264.0,93263.0,0.08686077]
["bitfinex-derivatives","BTCF0:USTF0",1764738980246,0.08683,93269.0,93268.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738980543,0.08683,93269.0,93263.0,0.4193119]
["bitfinex-derivatives","BTCF0:USTF0",1764738980544,0.097549,93275.0,93274.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764738980748,0.1206526,93275.0,93274.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738980944,0.0338226,93275.0,93274.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738981146,0.0231036,93275.0,93274.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738981445,0.0107181,93283.0,93282.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738981645,0.03380571,93283.0,93282.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738981950,0.0107181,93283.0,93282.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738982948,0.0117181,93283.0,93282.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738983352,0.1836981,93283.0,93282.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738984455,0.001,93283.0,93282.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738985954,0.0107179,93285.0,93284.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738986470,0.1826979,93285.0,93284.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738986970,0.1826984,93280.0,93279.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1764738987569,0.0975484,93280.0,93279.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1764738987765,0.1826984,93280.0,93279.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1764738987966,0.5941084,93280.0,93279.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764738988168,0.1826993,93272.0,93271.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1764738988462,0.0107193,93272.0,93271.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1764738988658,0.41157077,93291.0,93275.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738988659,0.010719,93276.0,93275.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738988860,0.0107185,93279.0,93278.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738989065,0.0107178,93286.0,93280.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764738989269,0.010718,93284.0,93283.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738989571,0.0107175,93289.0,93288.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738989869,0.03378939,93289.0,93288.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738990771,0.12061939,93289.0,93288.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738991161,0.20676939,93289.0,93288.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1764738991762,0.20676939,93289.0,93288.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764738992269,0.0107193,93272.0,93271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764738992472,0.1826993,93272.0,93271.0,0.52751]
["bitfinex-derivatives","BTCF0:USTF0",1764738993062,0.17155,93279.0,93278.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738993267,0.19463878,93279.0,93278.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738993467,0.20535728,93279.0,93278.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738994564,0.20537425,93279.0,93278.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738994964,0.03382425,93279.0,93278.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738996063,0.1822693,93272.0,93271.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1764738996263,0.20529195,93272.0,93271.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1764738997068,0.20529195,93272.0,93271.0,0.52683]
["bitfinex-derivatives","BTCF0:USTF0",1764738997472,0.20529195,93272.0,93271.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1764738997876,0.18767562,93290.0,93271.0,0.52783]
["bitfinex-derivatives","BTCF0:USTF0",1764738998068,0.19457726,93288.0,93287.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1764738998378,0.10604726,93288.0,93287.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738999075,0.02302726,93288.0,93287.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764738999768,0.02302726,93288.0,93287.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1764739000478,0.02402726,93288.0,93287.0,0.52583]
["bitfinex-derivatives","BTCF0:USTF0",1764739000669,0.05770873,93308.0,93301.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764739000875,0.03374624,93302.0,93301.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764739001580,0.010716,93302.0,93301.0,0.16503]
["bitfinex-derivatives","BTCF0:USTF0",1764739002664,0.010716,93302.0,93300.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1764739002665,0.00016077,93311.0,93310.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1764739002979,0.0229155,93311.0,93310.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1764739003179,0.0107139,93320.0,93313.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764739003367,0.0107139,93320.0,93319.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1764739003567,0.0107139,93320.0,93319.0,0.52945134]
["bitfinex-derivatives","BTCF0:USTF0",1764739004174,0.05770873,93349.0,93348.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1764739004481,0.0107079,93372.0,93348.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739004674,0.04719,93390.0,93350.0,0.12634832]
["bitfinex-derivatives","BTCF0:USTF0",1764739004883,0.04719,93390.0,93370.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1764739005171,0.04719,93390.0,93360.0,0.12634832]
["bitfinex-derivatives","BTCF0:USTF0",1764739005172,0.00016068,93384.0,93371.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739005374,0.20379,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739006373,0.20579,93379.0,93378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739006573,0.1673079,93372.0,93371.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739006766,0.1566,93372.0,93371.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739007384,0.05019,93379.0,93371.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739007581,0.04719,93379.0,93371.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739007781,0.04719,93379.0,93377.0,0.0107072]
["bitfinex-derivatives","BTCF0:USTF0",1764739008081,0.0107047,93400.0,93383.0,0.0107066]
["bitfinex-derivatives","BTCF0:USTF0",1764739008282,0.0107047,93400.0,93383.0,0.3715066]
["bitfinex-derivatives","BTCF0:USTF0",1764739008489,0.07686068,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739008679,0.15676068,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739010079,0.15776068,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739010276,0.16076068,93384.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739011081,0.16076068,93384.0,93383.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739011274,0.00416068,93384.0,93383.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739011578,0.00354678,93384.0,93383.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739011775,0.04719,93418.0,93383.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739011979,0.0107033,93412.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739012174,0.0107033,93412.0,93400.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739012570,0.00016068,93410.0,93400.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739012767,0.05019,93401.0,93400.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739012973,0.05119,93401.0,93400.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739013282,0.20779,93401.0,93400.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1764739020887,0.20779,93401.0,93400.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739021985,0.12789,93401.0,93400.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739022186,0.05119,93401.0,93400.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739022985,0.004,93401.0,93400.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764739023587,0.17899,93401.0,93400.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764739023980,0.17499,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739025077,0.17499,93373.0,93372.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764739025971,0.17499,93373.0,93372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764739026173,0.17599,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739027485,0.3474976,93380.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739027686,0.17499,93373.0,93372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739027990,0.17499,93345.0,93336.0,0.01318182]
["bitfinex-derivatives","BTCF0:USTF0",1764739028185,0.17499,93345.0,93344.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764739028393,0.17499,93345.0,93344.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739028688,0.05522,93353.0,93352.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739029000,0.41602,93353.0,93352.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739029288,0.59101,93353.0,93352.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739029892,0.00016068,93362.0,93361.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764739030080,0.00016068,93362.0,93361.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739030279,0.02236255,93362.0,93361.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739030790,0.00016068,93362.0,93361.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739032080,0.09602068,93362.0,93361.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764739032390,0.17515068,93362.0,93361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739032694,0.17515068,93362.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739032695,0.1856996,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739032880,0.17499,93344.0,93343.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739033387,0.17499,93344.0,93343.0,0.02093068]
["bitfinex-derivatives","BTCF0:USTF0",1764739033576,0.17499,93344.0,93343.0,0.04170068]
["bitfinex-derivatives","BTCF0:USTF0",1764739034292,0.17499,93344.0,93343.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739034992,0.17499,93344.0,93343.0,0.00416068]
["bitfinex-derivatives","BTCF0:USTF0",1764739040079,0.17499,93344.0,93343.0,0.04570068]
["bitfinex-derivatives","BTCF0:USTF0",1764739041389,0.09586,93344.0,93343.0,0.04570068]
["bitfinex-derivatives","BTCF0:USTF0",1764739042478,0.010711,93345.0,93344.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739042791,0.05522,93353.0,93344.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739042792,0.1617902,93353.0,93352.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739043089,0.0107102,93353.0,93352.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764739043296,0.05522,93360.0,93359.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739043587,0.0659293,93360.0,93359.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739043984,0.1816893,93360.0,93359.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739044186,0.3074793,93360.0,93359.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739044586,0.2522596,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739044995,0.01071,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739045297,0.01071,93353.0,93352.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1764739045489,0.01071,93353.0,93352.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739045892,0.24155,93359.0,93358.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739046196,0.2522593,93359.0,93358.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739046693,0.2522593,93359.0,93358.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1764739047091,0.2522593,93359.0,93358.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739047293,0.2522593,93359.0,93358.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764739047492,0.1264693,93359.0,93358.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764739047996,0.2522593,93359.0,93358.0,0.20412]
["bitfinex-derivatives","BTCF0:USTF0",1764739049101,0.2522593,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739049290,0.6130593,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739050791,0.2522611,93344.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739051103,0.24155,93333.0,93332.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1764739052288,0.24155,93333.0,93332.0,0.21610746]
["bitfinex-derivatives","BTCF0:USTF0",1764739052489,0.24155,93333.0,93332.0,0.21910746]
["bitfinex-derivatives","BTCF0:USTF0",1764739053504,0.24155,93333.0,93332.0,0.22010746]
["bitfinex-derivatives","BTCF0:USTF0",1764739055102,0.24155,93333.0,93332.0,0.11854746]
["bitfinex-derivatives","BTCF0:USTF0",1764739055303,0.24155,93333.0,93332.0,0.01698746]
["bitfinex-derivatives","BTCF0:USTF0",1764739056105,0.24155,93333.0,93332.0,0.19556746]
["bitfinex-derivatives","BTCF0:USTF0",1764739058205,0.24155,93333.0,93332.0,0.10627746]
["bitfinex-derivatives","BTCF0:USTF0",1764739058505,0.24155,93333.0,93332.0,0.01698746]
["bitfinex-derivatives","BTCF0:USTF0",1764739059606,0.24155,93333.0,93332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764739061804,0.0107123,93334.0,93323.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739061805,0.2360234,93324.0,93323.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739062212,0.22531,93324.0,93323.0,0.16176068]
["bitfinex-derivatives","BTCF0:USTF0",1764739062412,0.22531,93324.0,93323.0,0.08096068]
["bitfinex-derivatives","BTCF0:USTF0",1764739062713,0.22531,93324.0,93323.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739063006,0.22531,93324.0,93323.0,0.00116068]
["bitfinex-derivatives","BTCF0:USTF0",1764739063597,0.22531,93324.0,93323.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739064212,0.22531,93324.0,93323.0,0.00316068]
["bitfinex-derivatives","BTCF0:USTF0",1764739064712,0.22531,93324.0,93323.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739065009,0.22531,93324.0,93323.0,0.08096068]
["bitfinex-derivatives","BTCF0:USTF0",1764739066511,0.11359,93324.0,93323.0,0.16176068]
["bitfinex-derivatives","BTCF0:USTF0",1764739066713,0.22531,93324.0,93323.0,0.16176068]
["bitfinex-derivatives","BTCF0:USTF0",1764739067795,0.22531,93324.0,93323.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739068410,0.22531,93324.0,93323.0,0.08096068]
["bitfinex-derivatives","BTCF0:USTF0",1764739068708,0.22531,93324.0,93323.0,0.16176068]
["bitfinex-derivatives","BTCF0:USTF0",1764739069100,0.22531,93324.0,93323.0,0.08096068]
["bitfinex-derivatives","BTCF0:USTF0",1764739069906,0.22531,93324.0,93323.0,0.16176068]
["bitfinex-derivatives","BTCF0:USTF0",1764739071801,0.29522,93335.0,93334.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739072101,0.29522,93335.0,93334.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1764739072503,0.07184,93357.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739072713,0.22547068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739073603,0.23618198,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739073908,0.2360219,93338.0,93337.0,0.1723118]
["bitfinex-derivatives","BTCF0:USTF0",1764739074209,0.1243019,93338.0,93337.0,0.1723118]
["bitfinex-derivatives","BTCF0:USTF0",1764739074810,0.0107119,93338.0,93337.0,0.1723118]
["bitfinex-derivatives","BTCF0:USTF0",1764739075010,0.00016068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739076102,0.11375068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739076302,0.22547068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739077309,0.22747068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739077901,0.00216068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739079103,0.00216068,93342.0,93341.0,0.19963217]
["bitfinex-derivatives","BTCF0:USTF0",1764739080398,0.00216068,93342.0,93341.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764739080613,0.18543,93357.0,93356.0,0.1723097]
["bitfinex-derivatives","BTCF0:USTF0",1764739080798,0.29715,93357.0,93356.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1764739081615,0.29815,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739082905,0.30215,93357.0,93356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739084913,0.2307706,93348.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739086116,0.2327706,93348.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739086511,0.2337706,93348.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739090107,0.2337706,93348.0,93347.0,0.05547068]
["bitfinex-derivatives","BTCF0:USTF0",1764739090308,0.2337706,93348.0,93347.0,0.11078068]
["bitfinex-derivatives","BTCF0:USTF0",1764739091017,0.2337706,93348.0,93347.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739092329,0.2337706,93348.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739092330,0.2307711,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739092623,0.22006,93326.0,93325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739093609,0.1696,93330.0,93329.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1764739093813,0.28535,93330.0,93329.0,0.1213328]
["bitfinex-derivatives","BTCF0:USTF0",1764739094009,0.00016068,93335.0,93334.0,0.0660222]
["bitfinex-derivatives","BTCF0:USTF0",1764739094217,0.00016068,93335.0,93334.0,0.4821322]
["bitfinex-derivatives","BTCF0:USTF0",1764739095226,0.06529,93350.0,93349.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764739095423,0.06529,93350.0,93349.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1764739095628,0.1696,93350.0,93349.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1764739096632,0.00016068,93359.0,93349.0,0.47142]
["bitfinex-derivatives","BTCF0:USTF0",1764739096633,0.17615,93357.0,93356.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764739096819,0.0107096,93357.0,93356.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764739098018,0.0117096,93357.0,93356.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764739098427,0.001,93357.0,93356.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764739098723,0.004,93357.0,93356.0,0.11062]
["bitfinex-derivatives","BTCF0:USTF0",1764739102736,0.22406,93357.0,93353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739102916,0.22406,93357.0,93318.0,0.13321478]
["bitfinex-derivatives","BTCF0:USTF0",1764739102917,0.22006,93319.0,93318.0,0.13321478]
["bitfinex-derivatives","BTCF0:USTF0",1764739103118,0.2307757,93304.0,93303.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764739103928,0.97706854,93304.0,93303.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764739104122,0.2307776,93287.0,93273.0,0.0107192]
["bitfinex-derivatives","BTCF0:USTF0",1764739104329,0.5915776,93287.0,93277.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764739104534,0.5915776,93287.0,93286.0,0.22611799]
["bitfinex-derivatives","BTCF0:USTF0",1764739104721,0.3608,93287.0,93286.0,0.23878906]
["bitfinex-derivatives","BTCF0:USTF0",1764739105221,0.58098698,93287.0,93286.0,0.23978906]
["bitfinex-derivatives","BTCF0:USTF0",1764739105529,0.58098698,93287.0,93286.0,0.10866799]
["bitfinex-derivatives","BTCF0:USTF0",1764739105729,0.58098698,93287.0,93286.0,0.22611799]
["bitfinex-derivatives","BTCF0:USTF0",1764739106034,0.36092698,93287.0,93286.0,0.23994561]
["bitfinex-derivatives","BTCF0:USTF0",1764739107235,0.00012698,93287.0,93286.0,0.23994561]
["bitfinex-derivatives","BTCF0:USTF0",1764739107526,0.00012698,93287.0,93286.0,0.33994561]
["bitfinex-derivatives","BTCF0:USTF0",1764739107732,0.00012698,93287.0,93286.0,0.34094561]
["bitfinex-derivatives","BTCF0:USTF0",1764739110533,0.00012698,93287.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739110534,0.22006,93261.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739110734,0.06529,93269.0,93250.0,0.22585]
["bitfinex-derivatives","BTCF0:USTF0",1764739110935,0.00010516,93268.0,93254.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1764739111235,0.3608,93262.0,93261.0,0.22585]
["bitfinex-derivatives","BTCF0:USTF0",1764739111431,0.3608,93262.0,93261.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1764739111634,0.00010516,93268.0,93261.0,0.72693]
["bitfinex-derivatives","BTCF0:USTF0",1764739111635,0.00010516,93268.0,93267.0,0.2365699]
["bitfinex-derivatives","BTCF0:USTF0",1764739112842,0.22016516,93268.0,93267.0,0.22585]
["bitfinex-derivatives","BTCF0:USTF0",1764739113037,0.28136496,93268.0,93267.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764739113238,0.0107208,93260.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739113430,0.63134,93259.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739113631,0.63134,93259.0,93258.0,0.50148086]
["bitfinex-derivatives","BTCF0:USTF0",1764739113840,0.3608,93259.0,93258.0,0.77583086]
["bitfinex-derivatives","BTCF0:USTF0",1764739114343,0.00010516,93268.0,93267.0,0.27435]
["bitfinex-derivatives","BTCF0:USTF0",1764739114833,0.0107208,93259.0,93258.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764739115037,0.6420608,93259.0,93258.0,0.50244086]
["bitfinex-derivatives","BTCF0:USTF0",1764739115438,0.6420608,93259.0,93258.0,0.50144086]
["bitfinex-derivatives","BTCF0:USTF0",1764739115938,1.0028608,93259.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739116535,0.7216,93259.0,93258.0,0.33084086]
["bitfinex-derivatives","BTCF0:USTF0",1764739117038,1.05342,93259.0,93258.0,0.00216086]
["bitfinex-derivatives","BTCF0:USTF0",1764739117640,1.05342,93259.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739118039,1.05342,93259.0,93258.0,0.33084086]
["bitfinex-derivatives","BTCF0:USTF0",1764739118847,1.05342,93259.0,93258.0,0.33184086]
["bitfinex-derivatives","BTCF0:USTF0",1764739119148,1.05342,93259.0,93258.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764739119533,0.7216,93259.0,93258.0,0.33084086]
["bitfinex-derivatives","BTCF0:USTF0",1764739120040,0.3608,93259.0,93258.0,0.33084086]
["bitfinex-derivatives","BTCF0:USTF0",1764739120440,0.3608,93259.0,93258.0,0.33184086]
["bitfinex-derivatives","BTCF0:USTF0",1764739120944,0.3608,93259.0,93258.0,0.33084086]
["bitfinex-derivatives","BTCF0:USTF0",1764739121140,0.3608,93259.0,93258.0,0.33284086]
["bitfinex-derivatives","BTCF0:USTF0",1764739121641,0.3608,93259.0,93258.0,0.33384086]
["bitfinex-derivatives","BTCF0:USTF0",1764739121841,0.00010516,93268.0,93267.0,0.3413999]
["bitfinex-derivatives","BTCF0:USTF0",1764739122647,0.3425404,93263.0,93262.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1764739122943,0.1625,93259.0,93258.0,0.69464086]
["bitfinex-derivatives","BTCF0:USTF0",1764739123145,0.1625,93259.0,93258.0,1.19492086]
["bitfinex-derivatives","BTCF0:USTF0",1764739123548,0.0107207,93260.0,93259.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1764739123941,0.0107207,93260.0,93258.0,0.86224086]
["bitfinex-derivatives","BTCF0:USTF0",1764739123942,0.0107204,93264.0,93263.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1764739126740,0.0107204,93264.0,93263.0,0.33168]
["bitfinex-derivatives","BTCF0:USTF0",1764739129052,0.00010516,93268.0,93267.0,0.3413999]
["bitfinex-derivatives","BTCF0:USTF0",1764739129252,0.00010516,93268.0,93267.0,0.8425199]
["bitfinex-derivatives","BTCF0:USTF0",1764739130343,0.00010516,93268.0,93267.0,0.8435199]
["bitfinex-derivatives","BTCF0:USTF0",1764739130944,0.00010516,93268.0,93267.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1764739131350,0.00010516,93268.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739131351,0.3425403,93264.0,93263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739131542,0.3425403,93264.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739131543,0.3425408,93259.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739131742,0.3425408,93259.0,93258.0,0.50120086]
["bitfinex-derivatives","BTCF0:USTF0",1764739132454,0.36828221,93259.0,93258.0,0.50120086]
["bitfinex-derivatives","BTCF0:USTF0",1764739133037,0.36828221,93259.0,93258.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764739133243,0.36828221,93259.0,93258.0,0.50120086]
["bitfinex-derivatives","BTCF0:USTF0",1764739133955,0.36828221,93259.0,93258.0,0.50220086]
["bitfinex-derivatives","BTCF0:USTF0",1764739136246,0.36828221,93259.0,93258.0,0.00116086]
["bitfinex-derivatives","BTCF0:USTF0",1764739136452,0.03646221,93259.0,93258.0,0.84348176]
["bitfinex-derivatives","BTCF0:USTF0",1764739136641,0.19896221,93259.0,93258.0,0.33184086]
["bitfinex-derivatives","BTCF0:USTF0",1764739136842,0.36828221,93259.0,93258.0,0.83276086]
["bitfinex-derivatives","BTCF0:USTF0",1764739137042,0.36090516,93268.0,93267.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1764739137353,0.0977,93313.0,93276.0,0.3889289]
["bitfinex-derivatives","BTCF0:USTF0",1764739137354,0.05691085,93286.0,93276.0,0.3889289]
["bitfinex-derivatives","BTCF0:USTF0",1764739137544,0.05691085,93290.0,93276.0,0.97651886]
["bitfinex-derivatives","BTCF0:USTF0",1764739137745,0.05691085,93290.0,93289.0,0.3413974]
["bitfinex-derivatives","BTCF0:USTF0",1764739137953,0.05691085,93290.0,93278.0,0.0107186]
["bitfinex-derivatives","BTCF0:USTF0",1764739137954,0.42952,93288.0,93287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739138255,0.42952,93288.0,93287.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1764739138256,0.4402375,93288.0,93287.0,0.48156]
["bitfinex-derivatives","BTCF0:USTF0",1764739138447,0.4402375,93288.0,93287.0,0.4922776]
["bitfinex-derivatives","BTCF0:USTF0",1764739138448,0.44028102,93288.0,93287.0,0.4922776]
["bitfinex-derivatives","BTCF0:USTF0",1764739139242,0.42956352,93288.0,93287.0,0.4922776]
["bitfinex-derivatives","BTCF0:USTF0",1764739139448,4.352e-05,93288.0,93287.0,0.8229576]
["bitfinex-derivatives","BTCF0:USTF0",1764739142053,0.00016086,93297.0,93296.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1764739142251,0.07696187,93309.0,93296.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1764739142252,0.07696187,93318.0,93317.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1764739142439,0.07696187,93320.0,93319.0,0.3413939]
["bitfinex-derivatives","BTCF0:USTF0",1764739142639,0.2602,93324.0,93323.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1764739142957,0.42952,93324.0,93323.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1764739143253,0.50649328,93324.0,93323.0,0.34270819]
["bitfinex-derivatives","BTCF0:USTF0",1764739144054,0.42952,93324.0,93323.0,0.34270819]
["bitfinex-derivatives","BTCF0:USTF0",1764739144555,0.07724116,93326.0,93325.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739144758,0.24800116,93326.0,93325.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739145153,0.41391116,93326.0,93325.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764739145458,0.43642,93324.0,93323.0,0.01202819]
["bitfinex-derivatives","BTCF0:USTF0",1764739145658,0.79722,93324.0,93323.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1764739146352,0.79722,93324.0,93323.0,0.42131053]
["bitfinex-derivatives","BTCF0:USTF0",1764739146859,0.79722,93324.0,93323.0,0.74827053]
["bitfinex-derivatives","BTCF0:USTF0",1764739147153,0.17076,93324.0,93323.0,0.74827053]
["bitfinex-derivatives","BTCF0:USTF0",1764739147560,0.43642,93324.0,93323.0,0.74827053]
["bitfinex-derivatives","BTCF0:USTF0",1764739147852,0.43642,93324.0,93323.0,0.42131053]
["bitfinex-derivatives","BTCF0:USTF0",1764739147853,0.79722,93324.0,93323.0,0.42131053]
["bitfinex-derivatives","BTCF0:USTF0",1764739148162,0.3473844,93315.0,93314.0,0.01252893]
["bitfinex-derivatives","BTCF0:USTF0",1764739148346,0.3473844,93315.0,93314.0,0.50124077]
["bitfinex-derivatives","BTCF0:USTF0",1764739148541,0.3473844,93315.0,93314.0,0.51319009]
["bitfinex-derivatives","BTCF0:USTF0",1764739148947,0.3473844,93315.0,93314.0,0.01211009]
["bitfinex-derivatives","BTCF0:USTF0",1764739149258,0.3473844,93315.0,93314.0,0.42587009]
["bitfinex-derivatives","BTCF0:USTF0",1764739150449,0.3473844,93315.0,93314.0,0.01211009]
["bitfinex-derivatives","BTCF0:USTF0",1764739150651,0.3473844,93315.0,93314.0,0.51315009]
["bitfinex-derivatives","BTCF0:USTF0",1764739150948,0.7081844,93315.0,93314.0,0.51415009]
["bitfinex-derivatives","BTCF0:USTF0",1764739151451,0.7081844,93315.0,93314.0,0.50220077]
["bitfinex-derivatives","BTCF0:USTF0",1764739151850,0.7081844,93315.0,93314.0,0.00116077]
["bitfinex-derivatives","BTCF0:USTF0",1764739153846,0.69747,93315.0,93314.0,0.32812077]
["bitfinex-derivatives","BTCF0:USTF0",1764739154246,0.69747,93315.0,93314.0,0.82900077]
["bitfinex-derivatives","BTCF0:USTF0",1764739154458,0.7081844,93315.0,93314.0,0.82900077]
["bitfinex-derivatives","BTCF0:USTF0",1764739154652,0.7081844,93315.0,93314.0,0.83971527]
["bitfinex-derivatives","BTCF0:USTF0",1764739156057,0.69747,93315.0,93314.0,0.83971527]
["bitfinex-derivatives","BTCF0:USTF0",1764739156257,0.3608,93315.0,93314.0,0.83971527]
["bitfinex-derivatives","BTCF0:USTF0",1764739157158,0.53156,93315.0,93314.0,0.83971527]
["bitfinex-derivatives","BTCF0:USTF0",1764739157555,0.53156,93315.0,93314.0,0.83959527]
["bitfinex-derivatives","BTCF0:USTF0",1764739158856,0.69747,93315.0,93314.0,0.83955527]
["bitfinex-derivatives","BTCF0:USTF0",1764739159851,0.69747,93315.0,93314.0,0.50184077]
["bitfinex-derivatives","BTCF0:USTF0",1764739160055,0.69747,93315.0,93314.0,0.23994077]
["bitfinex-derivatives","BTCF0:USTF0",1764739161659,0.33667,93315.0,93314.0,0.56690077]
["bitfinex-derivatives","BTCF0:USTF0",1764739163560,0.39434191,93315.0,93314.0,0.56690077]
["bitfinex-derivatives","BTCF0:USTF0",1764739164464,0.33667,93315.0,93314.0,0.56690077]
["bitfinex-derivatives","BTCF0:USTF0",1764739166651,0.3473849,93311.0,93310.0,0.01205621]
["bitfinex-derivatives","BTCF0:USTF0",1764739166855,0.33667,93309.0,93308.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764739167059,0.39447255,93309.0,93308.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764739167462,0.33667,93309.0,93308.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764739167953,0.33667,93309.0,93308.0,0.51285733]
["bitfinex-derivatives","BTCF0:USTF0",1764739169463,0.0107151,93309.0,93308.0,0.51285733]
["bitfinex-derivatives","BTCF0:USTF0",1764739169668,0.19590333,93324.0,93315.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739169669,0.0107143,93316.0,93315.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739170464,0.1814743,93316.0,93315.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739171251,0.1814743,93316.0,93314.0,0.5111145]
["bitfinex-derivatives","BTCF0:USTF0",1764739171252,0.07697328,93321.0,93318.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739171456,0.1814736,93323.0,93322.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739171656,0.25861607,93323.0,93322.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739172466,0.42452607,93323.0,93322.0,0.32696]
["bitfinex-derivatives","BTCF0:USTF0",1764739174650,0.42452607,93323.0,93317.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1764739174651,0.33287,93318.0,93317.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1764739175057,0.33287,93318.0,93317.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1764739176665,0.33287,93318.0,93296.0,0.0107165]
["bitfinex-derivatives","BTCF0:USTF0",1764739176666,0.3296254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739176863,0.6904254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739177054,0.6904254,93306.0,93305.0,0.37463624]
["bitfinex-derivatives","BTCF0:USTF0",1764739177259,0.6904254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739177957,0.6904254,93306.0,93305.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764739178972,0.6904254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739179469,0.6904254,93306.0,93305.0,0.37459829]
["bitfinex-derivatives","BTCF0:USTF0",1764739180268,0.6904254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739181173,0.6904254,93306.0,93305.0,0.37459829]
["bitfinex-derivatives","BTCF0:USTF0",1764739181371,0.6904254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739181580,0.6904254,93306.0,93305.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764739182077,0.6904254,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739182562,0.3608,93306.0,93305.0,0.33625077]
["bitfinex-derivatives","BTCF0:USTF0",1764739183273,0.3608,93306.0,93305.0,0.39372401]
["bitfinex-derivatives","BTCF0:USTF0",1764739183575,0.3608,93306.0,93305.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764739183576,0.67971,93306.0,93305.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764739183775,0.67971,93306.0,93305.0,0.02890685]
["bitfinex-derivatives","BTCF0:USTF0",1764739184168,0.67971,93306.0,93301.0,0.03832787]
["bitfinex-derivatives","BTCF0:USTF0",1764739184169,0.31891,93302.0,93301.0,0.03832787]
["bitfinex-derivatives","BTCF0:USTF0",1764739184370,0.329626,93301.0,93299.0,0.03832787]
["bitfinex-derivatives","BTCF0:USTF0",1764739184577,0.3296262,93299.0,93298.0,0.03832787]
["bitfinex-derivatives","BTCF0:USTF0",1764739185080,0.31891,93298.0,93297.0,0.03832787]
["bitfinex-derivatives","BTCF0:USTF0",1764739185285,0.31891,93295.0,93294.0,0.01362582]
["bitfinex-derivatives","BTCF0:USTF0",1764739185466,0.41247,93291.0,93290.0,0.05747324]
["bitfinex-derivatives","BTCF0:USTF0",1764739185774,0.4231871,93291.0,93290.0,0.07076573]
["bitfinex-derivatives","BTCF0:USTF0",1764739186474,0.4231871,93291.0,93290.0,0.01329249]
["bitfinex-derivatives","BTCF0:USTF0",1764739186678,0.31891,93289.0,93288.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764739186983,0.31891,93289.0,93267.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1764739186984,0.0107207,93260.0,93259.0,0.13321478]
["bitfinex-derivatives","BTCF0:USTF0",1764739187274,0.0107207,93260.0,93248.0,0.01335916]
["bitfinex-derivatives","BTCF0:USTF0",1764739187775,0.7216,93259.0,93258.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1764739187976,0.7216,93259.0,93258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764739188480,0.0107221,93248.0,93247.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1764739188778,0.3715221,93248.0,93247.0,0.44860453]
["bitfinex-derivatives","BTCF0:USTF0",1764739189167,0.3608,93248.0,93247.0,0.44860453]
["bitfinex-derivatives","BTCF0:USTF0",1764739189367,0.3606392,93248.0,93247.0,0.44860453]
["bitfinex-derivatives","BTCF0:USTF0",1764739189778,0.3606392,93248.0,93236.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1764739190077,0.3608,93237.0,93236.0,0.44846566]
["bitfinex-derivatives","BTCF0:USTF0",1764739194170,0.3608,93237.0,93233.0,0.01081528]
["bitfinex-derivatives","BTCF0:USTF0",1764739194171,0.0107235,93236.0,93233.0,9.158e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764739194384,0.3608,93234.0,93233.0,0.33618158]
["bitfinex-derivatives","BTCF0:USTF0",1764739195683,0.3608,93234.0,93233.0,0.1833886]
["bitfinex-derivatives","BTCF0:USTF0",1764739195874,0.3608,93234.0,93233.0,0.3508586]
["bitfinex-derivatives","BTCF0:USTF0",1764739197069,0.3608,93234.0,93233.0,0.0147686]
["bitfinex-derivatives","BTCF0:USTF0",1764739197471,0.3608,93234.0,93233.0,0.3508586]
["bitfinex-derivatives","BTCF0:USTF0",1764739202085,0.3608,93234.0,93225.0,0.1092847]
["bitfinex-derivatives","BTCF0:USTF0",1764739202086,0.9625,93234.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764739202269,0.0107268,93207.0,93206.0,0.34977823]
["bitfinex-derivatives","BTCF0:USTF0",1764739202468,0.0107268,93207.0,93206.0,0.36654595]
["bitfinex-derivatives","BTCF0:USTF0",1764739202671,0.7323268,93207.0,93206.0,0.34977823]
["bitfinex-derivatives","BTCF0:USTF0",1764739202969,0.8497668,93207.0,93206.0,0.34977823]
["bitfinex-derivatives","BTCF0:USTF0",1764739203177,0.84984602,93207.0,93206.0,0.34977823]
["bitfinex-derivatives","BTCF0:USTF0",1764739203374,0.84984602,93207.0,93206.0,0.01368823]
["bitfinex-derivatives","BTCF0:USTF0",1764739203579,0.73240602,93207.0,93206.0,0.36893823]
["bitfinex-derivatives","BTCF0:USTF0",1764739203981,0.72167922,93207.0,93206.0,0.36893823]
["bitfinex-derivatives","BTCF0:USTF0",1764739205182,0.36087922,93207.0,93206.0,0.38570715]
["bitfinex-derivatives","BTCF0:USTF0",1764739205382,0.36087922,93207.0,93206.0,0.36893823]
["bitfinex-derivatives","BTCF0:USTF0",1764739205782,0.36087922,93207.0,93206.0,0.38570707]
["bitfinex-derivatives","BTCF0:USTF0",1764739206386,0.01088666,93216.0,93215.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739206879,0.36252666,93216.0,93215.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739207083,0.0107268,93207.0,93206.0,0.36893823]
["bitfinex-derivatives","BTCF0:USTF0",1764739207283,0.0107268,93207.0,93206.0,0.87125823]
["bitfinex-derivatives","BTCF0:USTF0",1764739207884,0.0107268,93207.0,93206.0,0.86925823]
["bitfinex-derivatives","BTCF0:USTF0",1764739208381,0.3608,93208.0,93206.0,0.88602733]
["bitfinex-derivatives","BTCF0:USTF0",1764739208582,0.3715267,93208.0,93207.0,0.3629768]
["bitfinex-derivatives","BTCF0:USTF0",1764739209091,0.3608,93208.0,93207.0,0.3629768]
["bitfinex-derivatives","BTCF0:USTF0",1764739209276,0.3608,93208.0,93207.0,0.37974587]
["bitfinex-derivatives","BTCF0:USTF0",1764739209476,0.00016086,93216.0,93215.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739210084,0.01088666,93216.0,93215.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739210580,0.3623667,93208.0,93207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764739210770,0.7231667,93208.0,93207.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1764739210973,0.3608,93208.0,93207.0,0.35425]
["bitfinex-derivatives","BTCF0:USTF0",1764739211290,0.3608,93208.0,93207.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739211482,0.3623668,93207.0,93206.0,0.01368823]
["bitfinex-derivatives","BTCF0:USTF0",1764739211685,0.3623668,93207.0,93206.0,0.51628823]
["bitfinex-derivatives","BTCF0:USTF0",1764739211892,0.3623668,93207.0,93206.0,0.01368823]
["bitfinex-derivatives","BTCF0:USTF0",1764739212189,0.3623684,93193.0,93192.0,0.36582798]
["bitfinex-derivatives","BTCF0:USTF0",1764739212388,0.3623684,93193.0,93192.0,0.88523808]
["bitfinex-derivatives","BTCF0:USTF0",1764739212891,0.3623684,93193.0,93192.0,0.99199808]
["bitfinex-derivatives","BTCF0:USTF0",1764739213279,0.3623684,93193.0,93192.0,0.03034808]
["bitfinex-derivatives","BTCF0:USTF0",1764739213888,0.3623684,93193.0,93192.0,0.03134808]
["bitfinex-derivatives","BTCF0:USTF0",1764739214283,0.3623684,93193.0,93192.0,0.0177701]
["bitfinex-derivatives","BTCF0:USTF0",1764739214591,0.3623684,93193.0,93192.0,0.0227701]
["bitfinex-derivatives","BTCF0:USTF0",1764739214976,0.3623684,93193.0,93192.0,0.0177701]
["bitfinex-derivatives","BTCF0:USTF0",1764739215292,0.3623684,93193.0,93192.0,0.0207701]
["bitfinex-derivatives","BTCF0:USTF0",1764739215590,0.3623684,93193.0,93192.0,0.4797801]
["bitfinex-derivatives","BTCF0:USTF0",1764739215793,0.3623684,93193.0,93192.0,0.4787801]
["bitfinex-derivatives","BTCF0:USTF0",1764739216092,0.3623684,93193.0,93192.0,0.49331097]
["bitfinex-derivatives","BTCF0:USTF0",1764739216093,0.2041984,93193.0,93192.0,0.49331097]
["bitfinex-derivatives","BTCF0:USTF0",1764739217091,0.2041984,93193.0,93192.0,0.4933139]
["bitfinex-derivatives","BTCF0:USTF0",1764739217400,0.0107281,93196.0,93192.0,0.4923139]
["bitfinex-derivatives","BTCF0:USTF0",1764739217575,0.3608,93198.0,93194.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739217576,0.0107283,93195.0,93194.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739217781,0.0107283,93195.0,93194.0,0.36902303]
["bitfinex-derivatives","BTCF0:USTF0",1764739218691,0.0107283,93195.0,93194.0,0.37002303]
["bitfinex-derivatives","BTCF0:USTF0",1764739218994,0.3715278,93198.0,93197.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739219194,0.3715278,93198.0,93197.0,0.36902303]
["bitfinex-derivatives","BTCF0:USTF0",1764739219983,0.0107278,93198.0,93197.0,0.36902303]
["bitfinex-derivatives","BTCF0:USTF0",1764739220580,0.0107278,93198.0,93197.0,0.37002303]
["bitfinex-derivatives","BTCF0:USTF0",1764739220787,0.0107278,93198.0,93197.0,0.38075103]
["bitfinex-derivatives","BTCF0:USTF0",1764739221292,0.0107278,93198.0,93197.0,0.37002303]
["bitfinex-derivatives","BTCF0:USTF0",1764739221293,0.3715278,93198.0,93197.0,0.37002303]
["bitfinex-derivatives","BTCF0:USTF0",1764739223596,0.3608,93198.0,93197.0,0.37002303]
["bitfinex-derivatives","BTCF0:USTF0",1764739223798,0.3715278,93198.0,93197.0,0.37002303]
["bitfinex-derivatives","BTCF0:USTF0",1764739224581,0.3608,93207.0,93206.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739224883,0.3608,93207.0,93206.0,0.37974993]
["bitfinex-derivatives","BTCF0:USTF0",1764739225288,0.00016086,93216.0,93215.0,0.3629759]
["bitfinex-derivatives","BTCF0:USTF0",1764739225489,0.00016086,93216.0,93215.0,0.88202893]
["bitfinex-derivatives","BTCF0:USTF0",1764739227082,0.3608,93227.0,93226.0,0.3629746]
["bitfinex-derivatives","BTCF0:USTF0",1764739227295,0.02313242,93227.0,93226.0,0.37974763]
["bitfinex-derivatives","BTCF0:USTF0",1764739227683,0.3608,93235.0,93234.0,0.3629737]
["bitfinex-derivatives","BTCF0:USTF0",1764739227889,0.02313229,93235.0,93234.0,0.88206011]
["bitfinex-derivatives","BTCF0:USTF0",1764739230388,0.02413229,93235.0,93234.0,0.88206011]
["bitfinex-derivatives","BTCF0:USTF0",1764739232495,0.36096096,93244.0,93243.0,0.3629727]
["bitfinex-derivatives","BTCF0:USTF0",1764739232690,0.00026811,93246.0,93245.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1764739232893,0.00026811,93246.0,93245.0,0.85433]
["bitfinex-derivatives","BTCF0:USTF0",1764739233202,0.00026811,93246.0,93245.0,1.21513]
["bitfinex-derivatives","BTCF0:USTF0",1764739234003,0.00026811,93246.0,93245.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1764739234004,0.38296811,93246.0,93245.0,0.71405]
["bitfinex-derivatives","BTCF0:USTF0",1764739234188,0.38296811,93246.0,93245.0,1.21605]
["bitfinex-derivatives","BTCF0:USTF0",1764739234806,0.38296811,93246.0,93245.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764739235105,0.38296811,93246.0,93245.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1764739235298,0.38296811,93246.0,93245.0,1.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764739235497,0.38296811,93246.0,93245.0,0.86376]
["bitfinex-derivatives","BTCF0:USTF0",1764739236999,0.00026811,93246.0,93245.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764739237420,0.20883811,93246.0,93245.0,1.26307]
["bitfinex-derivatives","BTCF0:USTF0",1764739237797,0.41898811,93246.0,93245.0,1.27983508]
["bitfinex-derivatives","BTCF0:USTF0",1764739238595,0.00026811,93246.0,93245.0,1.27983508]
["bitfinex-derivatives","BTCF0:USTF0",1764739240711,0.41898811,93246.0,93245.0,1.27983508]
["bitfinex-derivatives","BTCF0:USTF0",1764739241115,0.00026811,93246.0,93245.0,0.90227]
["bitfinex-derivatives","BTCF0:USTF0",1764739241408,0.20883811,93246.0,93245.0,0.90227]
["bitfinex-derivatives","BTCF0:USTF0",1764739241617,0.00026811,93246.0,93245.0,0.90227]
["bitfinex-derivatives","BTCF0:USTF0",1764739242913,0.0107217,93252.0,93250.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764739243211,0.0107217,93252.0,93251.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1764739243713,0.0107217,93252.0,93251.0,0.4100315]
["bitfinex-derivatives","BTCF0:USTF0",1764739244119,0.00016087,93255.0,93254.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1764739244416,0.00016087,93255.0,93254.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1764739244938,0.3715202,93265.0,93254.0,0.90091]
["bitfinex-derivatives","BTCF0:USTF0",1764739244939,0.3715202,93265.0,93264.0,0.39931]
["bitfinex-derivatives","BTCF0:USTF0",1764739245209,0.3715202,93265.0,93251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739245210,0.4294411,93257.0,93256.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1764739245415,0.4294411,93257.0,93256.0,1.26163]
["bitfinex-derivatives","BTCF0:USTF0",1764739246009,0.4294411,93257.0,93256.0,0.76011]
["bitfinex-derivatives","BTCF0:USTF0",1764739246218,0.4294411,93257.0,93256.0,1.26159]
["bitfinex-derivatives","BTCF0:USTF0",1764739246612,0.4294411,93257.0,93256.0,0.76211]
["bitfinex-derivatives","BTCF0:USTF0",1764739247019,0.4294411,93257.0,93256.0,1.26355]
["bitfinex-derivatives","BTCF0:USTF0",1764739247720,0.4294411,93257.0,93256.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1764739248105,0.7902411,93257.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764739248410,0.7902411,93257.0,93256.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1764739248809,0.7902411,93257.0,93256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764739249016,0.7902411,93257.0,93256.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1764739249709,0.7902411,93257.0,93256.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1764739250113,0.7902411,93257.0,93256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739250308,0.7902411,93257.0,93245.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739250309,0.429442,93249.0,93245.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739250523,0.429442,93249.0,93248.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764739250718,0.010722,93249.0,93248.0,1.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764739252225,0.010722,93249.0,93248.0,1.1919934]
["bitfinex-derivatives","BTCF0:USTF0",1764739252421,0.010722,93249.0,93248.0,0.7768734]
["bitfinex-derivatives","BTCF0:USTF0",1764739252626,0.010722,93249.0,93248.0,1.2781934]
["bitfinex-derivatives","BTCF0:USTF0",1764739253123,0.010722,93249.0,93248.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1764739253315,0.219292,93249.0,93248.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1764739253710,0.010722,93249.0,93248.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1764739254424,0.219292,93249.0,93248.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1764739255017,0.429442,93249.0,93248.0,1.2791934]
["bitfinex-derivatives","BTCF0:USTF0",1764739255528,0.429442,93249.0,93248.0,1.2781934]
["bitfinex-derivatives","BTCF0:USTF0",1764739255823,0.552352,93249.0,93248.0,0.8797634]
["bitfinex-derivatives","BTCF0:USTF0",1764739256025,0.552352,93249.0,93248.0,1.0801634]
["bitfinex-derivatives","BTCF0:USTF0",1764739256229,0.552352,93249.0,93248.0,0.8797634]
["bitfinex-derivatives","BTCF0:USTF0",1764739256525,0.552352,93249.0,93248.0,0.3785634]
["bitfinex-derivatives","BTCF0:USTF0",1764739256830,0.552352,93249.0,93248.0,0.8797234]
["bitfinex-derivatives","BTCF0:USTF0",1764739257216,0.552352,93249.0,93248.0,0.8787234]
["bitfinex-derivatives","BTCF0:USTF0",1764739257425,0.552352,93249.0,93248.0,0.8797234]
["bitfinex-derivatives","BTCF0:USTF0",1764739257719,0.552352,93249.0,93248.0,1.0801234]
["bitfinex-derivatives","BTCF0:USTF0",1764739258022,0.552352,93249.0,93248.0,0.8796434]
["bitfinex-derivatives","BTCF0:USTF0",1764739258222,0.552352,93249.0,93248.0,0.5188434]
["bitfinex-derivatives","BTCF0:USTF0",1764739258916,0.552352,93249.0,93248.0,0.5178434]
["bitfinex-derivatives","BTCF0:USTF0",1764739261414,0.552352,93249.0,93245.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739261415,0.4294423,93246.0,93245.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739262020,0.4294434,93237.0,93236.0,0.53943464]
["bitfinex-derivatives","BTCF0:USTF0",1764739262325,0.4294434,93237.0,93236.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764739264823,0.0107244,93228.0,93227.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739265023,0.4132144,93228.0,93227.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739265833,0.4132144,93228.0,93227.0,0.37814087]
["bitfinex-derivatives","BTCF0:USTF0",1764739266031,0.4132144,93228.0,93227.0,0.37914087]
["bitfinex-derivatives","BTCF0:USTF0",1764739266428,0.4132144,93228.0,93227.0,0.37814087]
["bitfinex-derivatives","BTCF0:USTF0",1764739266632,0.4132144,93228.0,93227.0,0.37914087]
["bitfinex-derivatives","BTCF0:USTF0",1764739269230,0.2000544,93228.0,93227.0,0.37914087]
["bitfinex-derivatives","BTCF0:USTF0",1764739269427,0.4132144,93228.0,93227.0,0.37914087]
["bitfinex-derivatives","BTCF0:USTF0",1764739269634,0.4132144,93228.0,93227.0,0.00116087]
["bitfinex-derivatives","BTCF0:USTF0",1764739271838,0.4132144,93228.0,93227.0,0.18579087]
["bitfinex-derivatives","BTCF0:USTF0",1764739272436,0.4132144,93228.0,93227.0,0.00116087]
["bitfinex-derivatives","BTCF0:USTF0",1764739272744,0.4132144,93228.0,93227.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739274952,0.4132159,93215.0,93214.0,0.72382464]
["bitfinex-derivatives","BTCF0:USTF0",1764739275143,0.4132159,93215.0,93214.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1764739275325,0.4132161,93213.0,93212.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739275526,0.40249,93212.0,93211.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739275742,0.4132163,93211.0,93210.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739276044,0.40249,93207.0,93206.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739276246,0.4132168,93207.0,93206.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739277247,0.4132168,93207.0,93206.0,0.41633464]
["bitfinex-derivatives","BTCF0:USTF0",1764739278141,0.0107268,93207.0,93206.0,0.41633464]
["bitfinex-derivatives","BTCF0:USTF0",1764739278343,0.0107268,93207.0,93206.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739278549,0.2000568,93207.0,93206.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1764739278845,0.0107268,93207.0,93206.0,0.37998]
["bitfinex-derivatives","BTCF0:USTF0",1764739279639,0.01088617,93220.0,93219.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739279847,0.20021617,93220.0,93219.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739280045,0.41337617,93220.0,93219.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739280547,0.5311261,93213.0,93212.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1764739281346,0.5311261,93213.0,93212.0,1.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764739281550,0.4132172,93204.0,93203.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739281848,0.5311272,93204.0,93203.0,0.87878]
["bitfinex-derivatives","BTCF0:USTF0",1764739282145,0.40249,93202.0,93201.0,0.03851551]
["bitfinex-derivatives","BTCF0:USTF0",1764739282352,0.40249,93202.0,93201.0,0.50092087]
["bitfinex-derivatives","BTCF0:USTF0",1764739282541,0.40249,93202.0,93201.0,0.68555087]
["bitfinex-derivatives","BTCF0:USTF0",1764739282733,0.40249,93202.0,93201.0,0.87890087]
["bitfinex-derivatives","BTCF0:USTF0",1764739283748,0.40249,93202.0,93201.0,0.87894087]
["bitfinex-derivatives","BTCF0:USTF0",1764739284048,0.40249,93202.0,93201.0,0.18579087]
["bitfinex-derivatives","BTCF0:USTF0",1764739284241,0.40249,93202.0,93201.0,0.37914087]
["bitfinex-derivatives","BTCF0:USTF0",1764739284443,0.40249,93202.0,93201.0,0.38114087]
["bitfinex-derivatives","BTCF0:USTF0",1764739285137,0.40249,93202.0,93201.0,0.00316087]
["bitfinex-derivatives","BTCF0:USTF0",1764739285347,0.40249,93202.0,93192.0,0.01502941]
["bitfinex-derivatives","BTCF0:USTF0",1764739285348,0.0107275,93201.0,93192.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739285546,0.4132196,93183.0,93182.0,0.54543]
["bitfinex-derivatives","BTCF0:USTF0",1764739285949,0.4132196,93183.0,93182.0,0.56043642]
["bitfinex-derivatives","BTCF0:USTF0",1764739286155,0.7740196,93183.0,93182.0,0.01500642]
["bitfinex-derivatives","BTCF0:USTF0",1764739286452,0.2000608,93172.0,93171.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1764739286651,0.4132208,93172.0,93171.0,0.73878]
["bitfinex-derivatives","BTCF0:USTF0",1764739287053,0.4132208,93172.0,93171.0,0.75343668]
["bitfinex-derivatives","BTCF0:USTF0",1764739288750,0.4132208,93172.0,93171.0,0.75543668]
["bitfinex-derivatives","BTCF0:USTF0",1764739289550,0.40249,93172.0,93171.0,0.75543668]
["bitfinex-derivatives","BTCF0:USTF0",1764739289750,0.40249,93172.0,93171.0,0.75253668]
["bitfinex-derivatives","BTCF0:USTF0",1764739289962,0.2000601,93179.0,93178.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739290154,0.0107301,93179.0,93178.0,0.37798]
["bitfinex-derivatives","BTCF0:USTF0",1764739290360,0.00016096,93181.0,93180.0,0.49224]
["bitfinex-derivatives","BTCF0:USTF0",1764739290652,0.00016096,93181.0,93180.0,0.99328]
["bitfinex-derivatives","BTCF0:USTF0",1764739291858,0.00016096,93181.0,93180.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1764739292257,0.40265096,93181.0,93180.0,0.88002]
["bitfinex-derivatives","BTCF0:USTF0",1764739292656,0.40265096,93181.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739294459,0.40265096,93181.0,93180.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764739294959,0.40265096,93181.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739295353,0.39975096,93181.0,93180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739296157,0.3738708,93172.0,93171.0,0.37255668]
["bitfinex-derivatives","BTCF0:USTF0",1764739296562,0.1859408,93172.0,93171.0,0.72602668]
["bitfinex-derivatives","BTCF0:USTF0",1764739296759,0.18610076,93181.0,93180.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1764739296965,0.37403076,93181.0,93180.0,0.35347]
["bitfinex-derivatives","BTCF0:USTF0",1764739297765,0.01089076,93181.0,93180.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1764739298167,0.01089076,93181.0,93180.0,0.46146]
["bitfinex-derivatives","BTCF0:USTF0",1764739298552,0.00016096,93181.0,93180.0,0.82226]
["bitfinex-derivatives","BTCF0:USTF0",1764739298760,0.0107286,93192.0,93191.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739299465,0.0107282,93195.0,93194.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739299857,0.3352382,93195.0,93194.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739300065,0.3352386,93191.0,93190.0,0.52777]
["bitfinex-derivatives","BTCF0:USTF0",1764739300248,0.3352386,93191.0,93190.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1764739300450,0.0107286,93191.0,93190.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1764739302368,0.0107286,93191.0,93190.0,0.76365]
["bitfinex-derivatives","BTCF0:USTF0",1764739302661,0.33539816,93204.0,93203.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739302849,0.17672816,93204.0,93203.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739303057,0.33539816,93204.0,93203.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739303250,0.33539816,93204.0,93203.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1764739303554,0.3352375,93201.0,93200.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764739304662,0.3352375,93201.0,93200.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1764739305368,0.3362375,93201.0,93200.0,0.83928]
["bitfinex-derivatives","BTCF0:USTF0",1764739306365,0.00016096,93204.0,93203.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739307559,0.00016096,93204.0,93203.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1764739310168,0.3608,93218.0,93217.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739310169,0.52664,93218.0,93217.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739310367,0.5373655,93218.0,93217.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739311066,0.0107255,93218.0,93217.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739311269,0.00016096,93227.0,93226.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739312374,0.16600096,93227.0,93226.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739312566,0.00016096,93227.0,93226.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739313069,0.16600096,93227.0,93226.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739313269,0.00016096,93227.0,93226.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1764739313569,0.1765645,93227.0,93226.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1764739314066,0.0107245,93227.0,93226.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1764739315365,0.3352345,93227.0,93226.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1764739316676,0.1765645,93227.0,93226.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1764739316862,0.00016096,93236.0,93235.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739317064,0.00026811,93246.0,93245.0,0.3486424]
["bitfinex-derivatives","BTCF0:USTF0",1764739317263,0.5373599,93267.0,93266.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739317471,0.32451,93264.0,93263.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764739317980,0.32451,93264.0,93263.0,0.51647794]
["bitfinex-derivatives","BTCF0:USTF0",1764739318275,0.3608,93267.0,93266.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739318980,0.0107198,93268.0,93267.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739320483,0.00016087,93273.0,93272.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739320778,0.0107172,93291.0,93272.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739320779,0.1765572,93291.0,93290.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1764739320975,0.1765572,93291.0,93290.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1764739321176,0.3352272,93291.0,93290.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1764739321375,0.1765572,93291.0,93290.0,0.83908]
["bitfinex-derivatives","BTCF0:USTF0",1764739321572,0.4314872,93291.0,93290.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764739322366,0.3352282,93282.0,93281.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739322567,0.6960282,93282.0,93281.0,0.50124087]
["bitfinex-derivatives","BTCF0:USTF0",1764739323381,0.6960282,93282.0,93281.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739323972,0.6980282,93282.0,93281.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739324373,0.6990282,93282.0,93281.0,0.00016087]
["bitfinex-derivatives","BTCF0:USTF0",1764739327498,0.5403582,93282.0,93281.0,0.31689087]
["bitfinex-derivatives","BTCF0:USTF0",1764739327684,0.003,93282.0,93281.0,0.32760917]
["bitfinex-derivatives","BTCF0:USTF0",1764739328378,0.31231,93282.0,93281.0,0.31689087]
["bitfinex-derivatives","BTCF0:USTF0",1764739328977,0.003,93282.0,93281.0,0.31689087]
["bitfinex-derivatives","BTCF0:USTF0",1764739329581,0.003,93282.0,93281.0,0.67769087]
["bitfinex-derivatives","BTCF0:USTF0",1764739329781,0.0107166,93296.0,93295.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739329981,0.09615333,93362.0,93318.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764739329982,0.0107136,93322.0,93318.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764739330181,0.16067098,93326.0,93325.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739330384,0.30957788,93326.0,93325.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764739330589,0.30931,93320.0,93319.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764739331993,0.30931,93317.0,93316.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764739332386,0.3200248,93311.0,93310.0,0.15316078]
["bitfinex-derivatives","BTCF0:USTF0",1764739332781,0.3200248,93311.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764739333694,0.3200248,93311.0,93310.0,0.15316078]
["bitfinex-derivatives","BTCF0:USTF0",1764739334086,0.3200248,93311.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764739335093,0.0107148,93311.0,93310.0,0.31689078]
["bitfinex-derivatives","BTCF0:USTF0",1764739335301,0.3715142,93317.0,93316.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739335787,0.6808242,93317.0,93316.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739337199,0.3200248,93311.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764739338698,0.3200248,93311.0,93310.0,0.00116078]
["bitfinex-derivatives","BTCF0:USTF0",1764739339090,0.3200248,93311.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764739339291,0.3210248,93311.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764739340703,0.3200248,93311.0,93310.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764739341100,0.3200271,93291.0,93290.0,0.81745]
["bitfinex-derivatives","BTCF0:USTF0",1764739341305,0.30931,93291.0,93290.0,0.81745]
["bitfinex-derivatives","BTCF0:USTF0",1764739341597,0.12664751,93320.0,93301.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739341798,0.4096746,93313.0,93312.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739341998,0.0107158,93304.0,93303.0,0.31689078]
["bitfinex-derivatives","BTCF0:USTF0",1764739342303,0.01087408,93322.0,93321.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739342518,0.16056408,93322.0,93321.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739343094,0.01087408,93322.0,93321.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739345100,0.16056408,93322.0,93321.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739345300,0.00016048,93322.0,93321.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739345493,0.3608,93345.0,93321.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739345494,0.0107122,93334.0,93332.0,0.0107123]
["bitfinex-derivatives","BTCF0:USTF0",1764739345689,0.5212009,93345.0,93344.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739345896,0.0107109,93345.0,93344.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739346396,0.0107109,93345.0,93344.0,0.33251094]
["bitfinex-derivatives","BTCF0:USTF0",1764739347204,0.3200209,93345.0,93344.0,0.01578094]
["bitfinex-derivatives","BTCF0:USTF0",1764739347511,0.0107102,93352.0,93351.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1764739347814,0.0107102,93352.0,93351.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739348193,0.1604002,93352.0,93351.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739348806,0.3200202,93352.0,93351.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739351816,0.3608,93375.0,93356.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1764739352015,0.1603983,93368.0,93367.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739352312,0.3200183,93368.0,93367.0,0.31673]
["bitfinex-derivatives","BTCF0:USTF0",1764739352499,0.3200193,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739357118,0.1550084,93367.0,93366.0,0.14125]
["bitfinex-derivatives","BTCF0:USTF0",1764739357302,0.2952684,93367.0,93366.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739357819,0.6560674,93376.0,93375.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739358305,0.0107093,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739358502,0.2952693,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739358705,0.2952693,93359.0,93358.0,0.28426069]
["bitfinex-derivatives","BTCF0:USTF0",1764739359319,0.0107085,93367.0,93366.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739359612,0.155008,93371.0,93370.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739359813,0.295268,93371.0,93370.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739360014,0.155009,93363.0,93362.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739360206,0.295269,93363.0,93362.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739360408,0.28456,93363.0,93362.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739360919,0.3608,93376.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739360920,0.295269,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739361908,0.295269,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739362107,0.28456,93368.0,93367.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739362302,0.295269,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739362507,0.010709,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739362720,0.155009,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739363113,0.1443,93362.0,93361.0,0.6556091]
["bitfinex-derivatives","BTCF0:USTF0",1764739363512,0.3608,93376.0,93367.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739363818,0.0107084,93368.0,93367.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739364216,0.3608,93376.0,93367.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739364421,0.6560674,93376.0,93375.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739365410,0.010709,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739365722,0.295269,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739366216,0.64536,93376.0,93375.0,0.14285]
["bitfinex-derivatives","BTCF0:USTF0",1764739366419,0.6560674,93376.0,93375.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739369619,0.295269,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739371329,0.295269,93362.0,93361.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1764739371830,0.295269,93362.0,93361.0,0.6449]
["bitfinex-derivatives","BTCF0:USTF0",1764739372627,0.295269,93362.0,93361.0,0.50365]
["bitfinex-derivatives","BTCF0:USTF0",1764739372926,0.2952693,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739374014,0.2952693,93359.0,93358.0,0.28426069]
["bitfinex-derivatives","BTCF0:USTF0",1764739376216,0.0107093,93359.0,93358.0,0.28426069]
["bitfinex-derivatives","BTCF0:USTF0",1764739376422,0.2952693,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739377632,0.2952693,93359.0,93358.0,0.14301069]
["bitfinex-derivatives","BTCF0:USTF0",1764739378227,0.2952693,93359.0,93358.0,0.28426069]
["bitfinex-derivatives","BTCF0:USTF0",1764739378431,0.55790987,93378.0,93361.0,0.0107091]
["bitfinex-derivatives","BTCF0:USTF0",1764739378432,0.010709,93362.0,93361.0,0.0107091]
["bitfinex-derivatives","BTCF0:USTF0",1764739378636,0.010709,93362.0,93361.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739378931,0.295269,93362.0,93361.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739381232,0.3608,93368.0,93362.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764739381233,0.010709,93363.0,93362.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764739381534,0.295269,93363.0,93362.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1764739383636,0.3550792,93360.0,93359.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764739383831,0.26912,93359.0,93358.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739386829,0.2798303,93351.0,93350.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739387046,0.2798306,93348.0,93347.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739387230,0.2798306,93348.0,93341.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764739387231,0.26912,93347.0,93346.0,0.03835464]
["bitfinex-derivatives","BTCF0:USTF0",1764739387434,0.26912,93345.0,93344.0,0.01435362]
["bitfinex-derivatives","BTCF0:USTF0",1764739387622,0.26912,93345.0,93343.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739387623,0.2798311,93344.0,93343.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739389338,0.26912,93343.0,93342.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739389536,0.26912,93343.0,93341.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764739389537,0.26912,93341.0,93340.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739389745,0.3550815,93340.0,93339.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739390048,0.26912,93339.0,93338.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739390230,0.2798317,93338.0,93337.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739390630,0.2798317,93338.0,93337.0,0.07221422]
["bitfinex-derivatives","BTCF0:USTF0",1764739391236,0.2798317,93338.0,93337.0,0.01450513]
["bitfinex-derivatives","BTCF0:USTF0",1764739391436,0.26912,93337.0,93336.0,0.05770909]
["bitfinex-derivatives","BTCF0:USTF0",1764739391835,0.26912,93337.0,93336.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739392037,0.26912,93337.0,93336.0,0.27398471]
["bitfinex-derivatives","BTCF0:USTF0",1764739393833,0.26912,93337.0,93336.0,0.01454471]
["bitfinex-derivatives","BTCF0:USTF0",1764739394034,0.26912,93335.0,93334.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739394431,0.2798325,93331.0,93330.0,0.01434385]
["bitfinex-derivatives","BTCF0:USTF0",1764739394741,0.34437,93330.0,93329.0,0.05737165]
["bitfinex-derivatives","BTCF0:USTF0",1764739394943,0.34437,93330.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739394944,0.34437,93320.0,93319.0,0.07633887]
["bitfinex-derivatives","BTCF0:USTF0",1764739395245,0.34437,93320.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739395246,0.26912,93318.0,93317.0,0.07633887]
["bitfinex-derivatives","BTCF0:USTF0",1764739395630,0.26912,93316.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739395944,0.0107142,93317.0,93316.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739396127,0.2798342,93317.0,93316.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1764739396332,0.26912,93316.0,93315.0,0.37521708]
["bitfinex-derivatives","BTCF0:USTF0",1764739396937,0.26912,93316.0,93315.0,0.01441708]
["bitfinex-derivatives","BTCF0:USTF0",1764739397133,0.26912,93313.0,93312.0,0.07633887]
["bitfinex-derivatives","BTCF0:USTF0",1764739397332,0.2798347,93312.0,93311.0,0.07633887]
["bitfinex-derivatives","BTCF0:USTF0",1764739397743,0.26912,93309.0,93308.0,0.07649956]
["bitfinex-derivatives","BTCF0:USTF0",1764739398229,0.26912,93309.0,93308.0,0.01501767]
["bitfinex-derivatives","BTCF0:USTF0",1764739398631,0.07525,93320.0,93308.0,0.01501767]
["bitfinex-derivatives","BTCF0:USTF0",1764739398632,0.279834,93319.0,93318.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739399534,0.0107135,93323.0,93322.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739400844,0.0107135,93323.0,93322.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1764739401534,0.01087369,93327.0,93326.0,0.2701531]
["bitfinex-derivatives","BTCF0:USTF0",1764739402330,0.00016069,93327.0,93326.0,0.6309531]
["bitfinex-derivatives","BTCF0:USTF0",1764739403546,0.26912,93350.0,93349.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739404136,0.3550804,93350.0,93349.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739404336,0.2798311,93344.0,93343.0,0.25944]
["bitfinex-derivatives","BTCF0:USTF0",1764739404544,0.26912,93342.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739405847,0.2798314,93341.0,93340.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739409757,0.279833,93327.0,93326.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1764739410638,0.279833,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739412457,0.26912,93327.0,93326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739412757,0.00016069,93336.0,93335.0,0.2701521]
["bitfinex-derivatives","BTCF0:USTF0",1764739412956,0.00016069,93336.0,93335.0,1.1310721]
["bitfinex-derivatives","BTCF0:USTF0",1764739413456,0.0107112,93344.0,93343.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764739413653,0.1241812,93344.0,93343.0,0.25147]
["bitfinex-derivatives","BTCF0:USTF0",1764739415563,0.010712,93337.0,93336.0,0.1333419]
["bitfinex-derivatives","BTCF0:USTF0",1764739415760,0.245382,93337.0,93336.0,0.7452919]
["bitfinex-derivatives","BTCF0:USTF0",1764739418066,0.2975,93346.0,93345.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764739418360,0.3082108,93346.0,93345.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764739419258,0.11435,93337.0,93336.0,0.22778069]
["bitfinex-derivatives","BTCF0:USTF0",1764739419459,0.1250616,93340.0,93339.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739419657,0.2453816,93340.0,93339.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739419858,0.1310301,93352.0,93351.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1764739420067,0.0107114,93341.0,93340.0,0.29891]
["bitfinex-derivatives","BTCF0:USTF0",1764739421152,0.1250614,93341.0,93340.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739421354,0.2453817,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739421566,0.2453817,93338.0,93337.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764739422761,0.2453817,93338.0,93337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739426170,0.23467,93337.0,93336.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739426754,0.0107114,93341.0,93337.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739426964,0.3638,93345.0,93338.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739426965,0.0107117,93339.0,93338.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739427569,0.1250617,93339.0,93338.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739427963,0.0107117,93339.0,93338.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739428162,0.0107112,93343.0,93342.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739429155,0.2348304,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739429366,0.2455404,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739430473,0.2465404,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739431063,0.1262204,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739431261,0.2465404,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739433971,0.23467,93351.0,93350.0,0.02865117]
["bitfinex-derivatives","BTCF0:USTF0",1764739434370,0.3128304,93350.0,93349.0,0.38945117]
["bitfinex-derivatives","BTCF0:USTF0",1764739434869,0.0011604,93353.0,93349.0,0.38945117]
["bitfinex-derivatives","BTCF0:USTF0",1764739435174,0.0011604,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739435671,0.1145104,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739436264,0.1155104,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739437375,0.2358304,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739441667,0.0011604,93353.0,93352.0,0.2383301]
["bitfinex-derivatives","BTCF0:USTF0",1764739441871,0.0011604,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739442067,0.2358304,93353.0,93352.0,0.22762]
["bitfinex-derivatives","BTCF0:USTF0",1764739442470,0.2358304,93353.0,93352.0,0.72762]
["bitfinex-derivatives","BTCF0:USTF0",1764739442871,0.0107101,93352.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739443067,0.2305,93350.0,93349.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764739443266,0.2305,93350.0,93349.0,0.96541]
["bitfinex-derivatives","BTCF0:USTF0",1764739444371,0.22019,93345.0,93344.0,0.02865117]
["bitfinex-derivatives","BTCF0:USTF0",1764739444580,0.2309011,93344.0,93343.0,0.52865117]
["bitfinex-derivatives","BTCF0:USTF0",1764739444877,0.2309011,93344.0,93343.0,0.02865117]
["bitfinex-derivatives","BTCF0:USTF0",1764739445181,0.22019,93342.0,93341.0,0.02865117]
["bitfinex-derivatives","BTCF0:USTF0",1764739445375,0.22019,93337.0,93336.0,0.02881186]
["bitfinex-derivatives","BTCF0:USTF0",1764739445579,0.22019,93328.0,93327.0,0.03824139]
["bitfinex-derivatives","BTCF0:USTF0",1764739445881,0.230904,93318.0,93317.0,0.05730039]
["bitfinex-derivatives","BTCF0:USTF0",1764739446176,0.22019,93316.0,93315.0,0.05730039]
["bitfinex-derivatives","BTCF0:USTF0",1764739446377,0.2309044,93315.0,93314.0,0.05730039]
["bitfinex-derivatives","BTCF0:USTF0",1764739447379,0.3608,93318.0,93317.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739447597,0.0107141,93318.0,93317.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739447774,0.00016069,93324.0,93323.0,0.2322435]
["bitfinex-derivatives","BTCF0:USTF0",1764739448876,0.05786987,93358.0,93323.0,0.3322435]
["bitfinex-derivatives","BTCF0:USTF0",1764739449080,0.0107102,93352.0,93348.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739449274,0.46484,93360.0,93359.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739450279,0.10404,93360.0,93359.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739450785,0.2308988,93365.0,93364.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739450969,0.2308988,93365.0,93364.0,0.23548576]
["bitfinex-derivatives","BTCF0:USTF0",1764739451175,0.2309003,93352.0,93351.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739451389,0.22019,93352.0,93351.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739451683,0.0107097,93356.0,93355.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739451878,0.0107097,93356.0,93355.0,0.23525005]
["bitfinex-derivatives","BTCF0:USTF0",1764739452377,0.2308997,93356.0,93355.0,0.01372005]
["bitfinex-derivatives","BTCF0:USTF0",1764739452688,0.22019,93351.0,93350.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739452984,0.22019,93351.0,93350.0,0.67965069]
["bitfinex-derivatives","BTCF0:USTF0",1764739453178,0.22019,93351.0,93350.0,0.22169069]
["bitfinex-derivatives","BTCF0:USTF0",1764739453381,0.22019,93351.0,93350.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739455180,0.22019,93351.0,93330.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1764739455181,0.230902,93336.0,93335.0,0.05740007]
["bitfinex-derivatives","BTCF0:USTF0",1764739455381,0.230902,93336.0,93334.0,0.05740007]
["bitfinex-derivatives","BTCF0:USTF0",1764739455576,0.230902,93336.0,93329.0,0.05740007]
["bitfinex-derivatives","BTCF0:USTF0",1764739455577,0.2309027,93330.0,93329.0,0.05740007]
["bitfinex-derivatives","BTCF0:USTF0",1764739456375,0.2309027,93330.0,93329.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739457181,0.2309027,93330.0,93329.0,0.23566418]
["bitfinex-derivatives","BTCF0:USTF0",1764739461178,0.0107124,93333.0,93331.0,0.0107124]
["bitfinex-derivatives","BTCF0:USTF0",1764739461378,0.0107124,93333.0,93332.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1764739463579,0.0107124,93333.0,93330.0,0.05747982]
["bitfinex-derivatives","BTCF0:USTF0",1764739463580,0.2309026,93331.0,93330.0,0.05747982]
["bitfinex-derivatives","BTCF0:USTF0",1764739463889,0.3715124,93333.0,93320.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739463890,0.22019,93321.0,93320.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739464086,0.2309037,93321.0,93320.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739464883,0.2309037,93321.0,93320.0,0.10016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739465083,0.2309037,93321.0,93320.0,0.10116069]
["bitfinex-derivatives","BTCF0:USTF0",1764739465593,0.2319037,93321.0,93320.0,0.32169069]
["bitfinex-derivatives","BTCF0:USTF0",1764739467298,0.2309037,93321.0,93320.0,0.32169069]
["bitfinex-derivatives","BTCF0:USTF0",1764739467995,0.2309037,93321.0,93320.0,0.32269069]
["bitfinex-derivatives","BTCF0:USTF0",1764739468483,0.2309037,93321.0,93320.0,0.32169069]
["bitfinex-derivatives","BTCF0:USTF0",1764739469288,0.2309037,93321.0,93320.0,0.10016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739471079,0.2319037,93321.0,93320.0,0.10016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739474895,0.2212248,93311.0,93310.0,0.07633887]
["bitfinex-derivatives","BTCF0:USTF0",1764739475198,0.21051,93309.0,93307.0,0.01403084]
["bitfinex-derivatives","BTCF0:USTF0",1764739475402,0.010716,93301.0,93300.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1764739476498,0.010716,93301.0,93300.0,0.28276879]
["bitfinex-derivatives","BTCF0:USTF0",1764739476893,0.010716,93301.0,93300.0,0.28376879]
["bitfinex-derivatives","BTCF0:USTF0",1764739477698,0.20061069,93310.0,93309.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1764739477901,0.20061069,93310.0,93309.0,0.27843721]
["bitfinex-derivatives","BTCF0:USTF0",1764739478485,0.20061069,93310.0,93309.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1764739479695,0.26201069,93310.0,93309.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764739479885,0.26201069,93310.0,93309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739480802,0.26201069,93310.0,93309.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764739481992,0.20061069,93310.0,93309.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764739482399,0.20061069,93310.0,93309.0,0.28290721]
["bitfinex-derivatives","BTCF0:USTF0",1764739482902,0.10233069,93310.0,93309.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764739483292,0.20061069,93310.0,93309.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764739485199,0.00016069,93310.0,93309.0,0.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764739486203,0.00016069,93310.0,93309.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1764739486598,0.00016069,93310.0,93309.0,0.23403205]
["bitfinex-derivatives","BTCF0:USTF0",1764739490304,0.00016069,93310.0,93309.0,0.23503205]
["bitfinex-derivatives","BTCF0:USTF0",1764739493009,0.19932069,93310.0,93309.0,0.23503205]
["bitfinex-derivatives","BTCF0:USTF0",1764739493606,0.00016069,93310.0,93309.0,0.23503205]
["bitfinex-derivatives","BTCF0:USTF0",1764739496599,0.00016069,93310.0,93309.0,0.27338873]
["bitfinex-derivatives","BTCF0:USTF0",1764739497107,0.13081147,93339.0,93337.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1764739497108,0.40086,93338.0,93337.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1764739497705,0.40086,93338.0,93320.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1764739497706,0.19916,93321.0,93320.0,0.70531]
["bitfinex-derivatives","BTCF0:USTF0",1764739497906,0.19916,93321.0,93320.0,0.73509785]
["bitfinex-derivatives","BTCF0:USTF0",1764739498413,0.19916,93321.0,93320.0,0.83509785]
["bitfinex-derivatives","BTCF0:USTF0",1764739499504,0.20016,93321.0,93320.0,0.83509785]
["bitfinex-derivatives","BTCF0:USTF0",1764739499910,0.19916,93321.0,93320.0,0.33505785]
["bitfinex-derivatives","BTCF0:USTF0",1764739500211,0.19916,93321.0,93320.0,0.33605785]
["bitfinex-derivatives","BTCF0:USTF0",1764739501508,0.19916,93321.0,93320.0,0.37437944]
["bitfinex-derivatives","BTCF0:USTF0",1764739501710,0.19916,93321.0,93320.0,0.37337944]
["bitfinex-derivatives","BTCF0:USTF0",1764739501917,0.19916,93321.0,93320.0,0.33605785]
["bitfinex-derivatives","BTCF0:USTF0",1764739502299,0.19916,93321.0,93320.0,0.33505785]
["bitfinex-derivatives","BTCF0:USTF0",1764739502911,0.19916,93321.0,93320.0,0.23398785]
["bitfinex-derivatives","BTCF0:USTF0",1764739503219,0.19916,93321.0,93320.0,0.16813091]
["bitfinex-derivatives","BTCF0:USTF0",1764739503411,0.19916,93321.0,93320.0,0.12978785]
["bitfinex-derivatives","BTCF0:USTF0",1764739504809,0.20016,93321.0,93320.0,0.22483785]
["bitfinex-derivatives","BTCF0:USTF0",1764739505010,0.20016,93321.0,93320.0,0.32550785]
["bitfinex-derivatives","BTCF0:USTF0",1764739505415,0.001,93321.0,93320.0,0.89668165]
["bitfinex-derivatives","BTCF0:USTF0",1764739505614,0.00016069,93330.0,93329.0,0.0107128]
["bitfinex-derivatives","BTCF0:USTF0",1764739505819,0.00016069,93330.0,93329.0,0.59702065]
["bitfinex-derivatives","BTCF0:USTF0",1764739506209,0.0107112,93343.0,93342.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739506403,0.0107103,93351.0,93343.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1764739506605,0.0107103,93351.0,93339.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1764739506606,0.0107105,93349.0,93348.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764739506821,0.2186005,93349.0,93348.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1764739507011,0.2186005,93349.0,93348.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739507319,0.2186005,93349.0,93348.0,0.20917941]
["bitfinex-derivatives","BTCF0:USTF0",1764739507519,0.2186005,93349.0,93339.0,0.2246318]
["bitfinex-derivatives","BTCF0:USTF0",1764739507520,0.2186015,93340.0,93339.0,0.2246318]
["bitfinex-derivatives","BTCF0:USTF0",1764739507823,0.2186015,93340.0,93339.0,0.72637739]
["bitfinex-derivatives","BTCF0:USTF0",1764739508709,0.2186015,93340.0,93339.0,0.22637739]
["bitfinex-derivatives","BTCF0:USTF0",1764739509023,0.2186015,93340.0,93339.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1764739510920,0.2764815,93340.0,93339.0,0.0441393]
["bitfinex-derivatives","BTCF0:USTF0",1764739511123,0.2186015,93340.0,93339.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1764739511319,0.0107115,93340.0,93339.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1764739511626,0.4721006,93348.0,93347.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739512008,0.4721006,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739512217,0.3715106,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739512724,0.3725106,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739513720,0.3618,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739514025,0.3618,93348.0,93347.0,0.25494203]
["bitfinex-derivatives","BTCF0:USTF0",1764739515217,0.3618,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739516511,0.46239,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739518409,0.001,93348.0,93347.0,0.22619092]
["bitfinex-derivatives","BTCF0:USTF0",1764739518609,0.001,93348.0,93347.0,0.25494203]
["bitfinex-derivatives","BTCF0:USTF0",1764739518814,0.0107093,93360.0,93357.0,0.25008]
["bitfinex-derivatives","BTCF0:USTF0",1764739519221,0.3608,93365.0,93357.0,0.2607896]
["bitfinex-derivatives","BTCF0:USTF0",1764739519421,0.3608,93365.0,93357.0,0.29214148]
["bitfinex-derivatives","BTCF0:USTF0",1764739519724,0.05788,93390.0,93357.0,0.29214148]
["bitfinex-derivatives","BTCF0:USTF0",1764739519725,0.3608,93373.0,93357.0,0.29214148]
["bitfinex-derivatives","BTCF0:USTF0",1764739520026,0.0011604,93358.0,93357.0,0.29214148]
["bitfinex-derivatives","BTCF0:USTF0",1764739520423,0.5793977,93373.0,93372.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739522021,0.005,93373.0,93372.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1764739522225,0.3608,93383.0,93382.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739524116,0.3608,93383.0,93382.0,0.2084267]
["bitfinex-derivatives","BTCF0:USTF0",1764739524822,0.0107053,93395.0,93394.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739525929,0.3608,93397.0,93396.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739526326,0.3608,93397.0,93396.0,0.20908443]
["bitfinex-derivatives","BTCF0:USTF0",1764739526528,0.0107039,93407.0,93405.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739526721,0.0107037,93408.0,93405.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739527521,0.3608,93416.0,93396.0,0.01436443]
["bitfinex-derivatives","BTCF0:USTF0",1764739527522,0.218595,93397.0,93396.0,0.21008443]
["bitfinex-derivatives","BTCF0:USTF0",1764739527718,0.20789,93397.0,93396.0,0.70876443]
["bitfinex-derivatives","BTCF0:USTF0",1764739528935,0.20789,93397.0,93396.0,0.20908443]
["bitfinex-derivatives","BTCF0:USTF0",1764739529136,0.20789,93397.0,93396.0,0.70872443]
["bitfinex-derivatives","BTCF0:USTF0",1764739530349,0.20789,93397.0,93396.0,0.71072443]
["bitfinex-derivatives","BTCF0:USTF0",1764739530547,0.46165765,93406.0,93405.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739530749,0.56895765,93406.0,93405.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764739530930,0.20789,93397.0,93396.0,0.71072443]
["bitfinex-derivatives","BTCF0:USTF0",1764739531135,0.579395,93397.0,93396.0,0.01536443]
["bitfinex-derivatives","BTCF0:USTF0",1764739531636,0.579395,93397.0,93396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764739532950,0.2185962,93386.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739533646,0.2185962,93386.0,93384.0,0.01355491]
["bitfinex-derivatives","BTCF0:USTF0",1764739533844,0.2185962,93386.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739534038,0.2185962,93386.0,93385.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764739535642,0.2185962,93386.0,93385.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1764739537634,0.2185962,93386.0,93385.0,0.11940476]
["bitfinex-derivatives","BTCF0:USTF0",1764739538037,0.2185962,93386.0,93385.0,0.21019476]
["bitfinex-derivatives","BTCF0:USTF0",1764739539445,0.2185962,93386.0,93385.0,0.11940476]
["bitfinex-derivatives","BTCF0:USTF0",1764739541148,0.2185962,93386.0,93385.0,0.21019476]
["bitfinex-derivatives","BTCF0:USTF0",1764739542149,0.2185962,93386.0,93385.0,0.11940476]
["bitfinex-derivatives","BTCF0:USTF0",1764739542841,0.2185962,93386.0,93385.0,0.03346476]
["bitfinex-derivatives","BTCF0:USTF0",1764739549741,0.2185962,93386.0,93385.0,0.02746476]
["bitfinex-derivatives","BTCF0:USTF0",1764739550044,0.2185962,93386.0,93355.0,0.09544742]
["bitfinex-derivatives","BTCF0:USTF0",1764739550045,0.1928268,93381.0,93380.0,0.02875111]
["bitfinex-derivatives","BTCF0:USTF0",1764739550245,0.0107068,93381.0,93380.0,0.02863462]
["bitfinex-derivatives","BTCF0:USTF0",1764739550551,0.1928268,93381.0,93380.0,0.02863462]
["bitfinex-derivatives","BTCF0:USTF0",1764739550947,0.1928272,93378.0,93377.0,0.02863462]
["bitfinex-derivatives","BTCF0:USTF0",1764739551344,0.18212,93374.0,93373.0,0.0383349]
["bitfinex-derivatives","BTCF0:USTF0",1764739551544,0.54292,93374.0,93373.0,0.0383349]
["bitfinex-derivatives","BTCF0:USTF0",1764739552057,0.18212,93372.0,93371.0,0.0861006]
["bitfinex-derivatives","BTCF0:USTF0",1764739553159,0.18212,93372.0,93371.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739554455,0.18212,93372.0,93371.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1764739556647,0.18212,93372.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764739556648,0.18212,93365.0,93364.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764739556852,0.2439001,93352.0,93351.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739557052,0.2439001,93352.0,93349.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739557053,0.18212,93350.0,93349.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739557262,0.1928305,93349.0,93348.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739558254,0.18212,93348.0,93347.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739559363,0.18212,93346.0,93345.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739559864,0.1928309,93345.0,93344.0,0.07676284]
["bitfinex-derivatives","BTCF0:USTF0",1764739560365,0.18212,93344.0,93343.0,0.25349284]
["bitfinex-derivatives","BTCF0:USTF0",1764739561560,0.18212,93344.0,93343.0,0.25649284]
["bitfinex-derivatives","BTCF0:USTF0",1764739561962,0.18212,93344.0,93343.0,0.2105842]
["bitfinex-derivatives","BTCF0:USTF0",1764739562162,0.18212,93344.0,93343.0,0.28700014]
["bitfinex-derivatives","BTCF0:USTF0",1764739563149,0.18212,93344.0,93343.0,0.19621014]
["bitfinex-derivatives","BTCF0:USTF0",1764739563150,0.20906,93344.0,93343.0,0.19621014]
["bitfinex-derivatives","BTCF0:USTF0",1764739563352,0.20906,93344.0,93343.0,0.0338542]
["bitfinex-derivatives","BTCF0:USTF0",1764739563666,0.20906,93344.0,93343.0,0.0328542]
["bitfinex-derivatives","BTCF0:USTF0",1764739564050,0.18212,93344.0,93343.0,0.2106642]
["bitfinex-derivatives","BTCF0:USTF0",1764739564454,0.18212,93344.0,93343.0,0.2096642]
["bitfinex-derivatives","BTCF0:USTF0",1764739565365,0.18212,93344.0,93343.0,0.2076642]
["bitfinex-derivatives","BTCF0:USTF0",1764739565565,0.54292,93344.0,93343.0,0.2086642]
["bitfinex-derivatives","BTCF0:USTF0",1764739565962,0.5715,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739566261,0.5715,93344.0,93339.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739566262,0.17176,93340.0,93339.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739566466,0.1824715,93340.0,93339.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739568066,0.1834715,93340.0,93339.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739568259,0.1844715,93340.0,93339.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764739569653,0.1844715,93340.0,93324.0,0.02867144]
["bitfinex-derivatives","BTCF0:USTF0",1764739569654,0.1824732,93325.0,93324.0,0.02867144]
["bitfinex-derivatives","BTCF0:USTF0",1764739569868,0.04165,93320.0,93318.0,0.02860651]
["bitfinex-derivatives","BTCF0:USTF0",1764739570166,0.2241238,93320.0,93319.0,0.02985436]
["bitfinex-derivatives","BTCF0:USTF0",1764739570954,0.1824738,93320.0,93319.0,0.20766436]
["bitfinex-derivatives","BTCF0:USTF0",1764739571253,0.1824738,93320.0,93319.0,0.12985436]
["bitfinex-derivatives","BTCF0:USTF0",1764739571659,0.1824738,93320.0,93319.0,0.13085436]
["bitfinex-derivatives","BTCF0:USTF0",1764739573363,0.17176,93320.0,93319.0,0.30866436]
["bitfinex-derivatives","BTCF0:USTF0",1764739573564,0.0107122,93335.0,93328.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739573958,0.0107126,93331.0,93328.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739574153,0.0107122,93334.0,93328.0,0.20645875]
["bitfinex-derivatives","BTCF0:USTF0",1764739575568,0.3608,93338.0,93328.0,0.30645875]
["bitfinex-derivatives","BTCF0:USTF0",1764739575766,0.0107085,93367.0,93328.0,0.30645875]
["bitfinex-derivatives","BTCF0:USTF0",1764739575767,0.3608,93346.0,93345.0,0.0107109]
["bitfinex-derivatives","BTCF0:USTF0",1764739575970,0.3608,93356.0,93355.0,0.1885198]
["bitfinex-derivatives","BTCF0:USTF0",1764739576268,0.3608,93366.0,93348.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764739576269,0.3608,93366.0,93365.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739576454,0.53256,93366.0,93365.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739576858,0.53256,93366.0,93365.0,0.19037594]
["bitfinex-derivatives","BTCF0:USTF0",1764739577465,0.53256,93366.0,93365.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739578570,0.3608,93366.0,93365.0,0.19042014]
["bitfinex-derivatives","BTCF0:USTF0",1764739580072,0.3608,93366.0,93365.0,0.59042014]
["bitfinex-derivatives","BTCF0:USTF0",1764739580372,0.00016069,93375.0,93374.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739580575,0.00016069,93375.0,93374.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1764739580771,0.00016069,93375.0,93374.0,0.5493176]
["bitfinex-derivatives","BTCF0:USTF0",1764739581270,0.17192069,93375.0,93374.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739581673,0.17292069,93375.0,93374.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739582466,0.17392069,93375.0,93374.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739583265,0.17176,93373.0,93365.0,0.01261014]
["bitfinex-derivatives","BTCF0:USTF0",1764739583474,0.17176,93366.0,93365.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739583865,0.17176,93359.0,93358.0,0.1885194]
["bitfinex-derivatives","BTCF0:USTF0",1764739584361,0.17176,93359.0,93358.0,0.20125328]
["bitfinex-derivatives","BTCF0:USTF0",1764739585577,0.17176,93359.0,93358.0,0.20225328]
["bitfinex-derivatives","BTCF0:USTF0",1764739585962,0.17176,93359.0,93358.0,0.19154388]
["bitfinex-derivatives","BTCF0:USTF0",1764739588273,0.17176,93359.0,93358.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764739588467,0.53256,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739588672,0.3608,93359.0,93358.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764739588979,0.3608,93359.0,93358.0,0.19147014]
["bitfinex-derivatives","BTCF0:USTF0",1764739589180,0.44529,93359.0,93358.0,0.19147014]
["bitfinex-derivatives","BTCF0:USTF0",1764739589965,0.53256,93368.0,93367.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739590165,0.17192069,93375.0,93374.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739590369,0.00016069,93375.0,93374.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764739590770,0.00016069,93375.0,93374.0,0.1885176]
["bitfinex-derivatives","BTCF0:USTF0",1764739591675,0.00016069,93375.0,93374.0,0.1895176]
["bitfinex-derivatives","BTCF0:USTF0",1764739594279,0.00016069,93375.0,93374.0,0.6889976]
["bitfinex-derivatives","BTCF0:USTF0",1764739594584,0.05749766,93395.0,93393.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1764739594786,0.05749766,93399.0,93396.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1764739595082,0.17598,93399.0,93398.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1764739595469,0.17598,93399.0,93398.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1764739596470,0.001,93399.0,93398.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1764739596669,0.003,93399.0,93398.0,0.54081]
["bitfinex-derivatives","BTCF0:USTF0",1764739597586,0.003,93399.0,93398.0,0.56973155]
["bitfinex-derivatives","BTCF0:USTF0",1764739597789,0.001,93399.0,93398.0,0.56973155]
["bitfinex-derivatives","BTCF0:USTF0",1764739598081,0.0107044,93403.0,93402.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739598278,0.08378765,93406.0,93405.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739599085,0.08378765,93406.0,93405.0,0.1838441]
["bitfinex-derivatives","BTCF0:USTF0",1764739599086,0.00026765,93406.0,93405.0,0.1838441]
["bitfinex-derivatives","BTCF0:USTF0",1764739599382,0.16832765,93406.0,93405.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739599788,0.16932765,93406.0,93405.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739600288,0.00126765,93406.0,93405.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739600582,0.00016023,93408.0,93406.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1764739600786,0.00016023,93408.0,93407.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1764739600982,0.1787618,93425.0,93424.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739602693,0.1797618,93425.0,93424.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739602985,0.1797618,93425.0,93424.0,0.18561879]
["bitfinex-derivatives","BTCF0:USTF0",1764739603387,0.1837618,93425.0,93424.0,0.18561879]
["bitfinex-derivatives","BTCF0:USTF0",1764739603988,0.08352,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739604189,0.16806,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739604389,0.0942223,93421.0,93420.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739604687,0.16806,93421.0,93420.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739605883,0.17206,93421.0,93420.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764739608092,0.1787628,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739609795,0.1807628,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739610194,0.1817628,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739617391,0.2313328,93416.0,93415.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764739623204,0.2313328,93416.0,93415.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1764739623590,0.2313328,93416.0,93415.0,0.20520256]
["bitfinex-derivatives","BTCF0:USTF0",1764739623791,0.22063,93416.0,93415.0,0.20520256]
["bitfinex-derivatives","BTCF0:USTF0",1764739625102,0.003,93416.0,93415.0,0.56600256]
["bitfinex-derivatives","BTCF0:USTF0",1764739626405,0.21432,93416.0,93415.0,0.56600256]
["bitfinex-derivatives","BTCF0:USTF0",1764739626906,0.16628,93416.0,93415.0,0.56600256]
["bitfinex-derivatives","BTCF0:USTF0",1764739628002,0.2250228,93416.0,93415.0,0.15429884]
["bitfinex-derivatives","BTCF0:USTF0",1764739628205,0.2250228,93416.0,93415.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1764739628410,0.5858228,93416.0,93415.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1764739634512,0.2250228,93416.0,93415.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1764739634712,0.5858228,93416.0,93415.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1764739635409,0.57512,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739635905,0.44178,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739636218,0.003,93416.0,93415.0,0.22271829]
["bitfinex-derivatives","BTCF0:USTF0",1764739636420,0.003,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739637908,0.003,93416.0,93415.0,0.22270167]
["bitfinex-derivatives","BTCF0:USTF0",1764739639814,0.21432,93416.0,93415.0,0.22270167]
["bitfinex-derivatives","BTCF0:USTF0",1764739640112,0.21432,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739640417,0.57512,93416.0,93415.0,0.02919256]
["bitfinex-derivatives","BTCF0:USTF0",1764739641710,0.57512,93416.0,93415.0,0.10493256]
["bitfinex-derivatives","BTCF0:USTF0",1764739642504,0.57512,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739642703,0.52708,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739643107,0.003,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739643515,0.003,93416.0,93415.0,0.23226884]
["bitfinex-derivatives","BTCF0:USTF0",1764739643723,0.003,93416.0,93415.0,0.19405256]
["bitfinex-derivatives","BTCF0:USTF0",1764739646529,0.003,93416.0,93415.0,0.19424396]
["bitfinex-derivatives","BTCF0:USTF0",1764739646712,0.003,93416.0,93415.0,0.19334396]
["bitfinex-derivatives","BTCF0:USTF0",1764739648922,0.003,93416.0,93415.0,0.23154259]
["bitfinex-derivatives","BTCF0:USTF0",1764739650123,0.003,93416.0,93415.0,0.19334396]
["bitfinex-derivatives","BTCF0:USTF0",1764739650822,0.002,93416.0,93415.0,0.23624396]
["bitfinex-derivatives","BTCF0:USTF0",1764739652023,0.16528,93416.0,93415.0,0.19334396]
["bitfinex-derivatives","BTCF0:USTF0",1764739652823,0.07998,93416.0,93415.0,0.19334396]
["bitfinex-derivatives","BTCF0:USTF0",1764739654811,0.002,93416.0,93415.0,0.21320396]
["bitfinex-derivatives","BTCF0:USTF0",1764739655118,0.0001606,93425.0,93424.0,0.1623619]
["bitfinex-derivatives","BTCF0:USTF0",1764739655318,0.1551101,93440.0,93439.0,0.1623602]
["bitfinex-derivatives","BTCF0:USTF0",1764739655630,0.14441,93440.0,93439.0,0.5231602]
["bitfinex-derivatives","BTCF0:USTF0",1764739656018,0.0106998,93443.0,93442.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739656212,0.1526198,93443.0,93442.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764739656414,0.40186,93450.0,93434.0,0.1549207]
["bitfinex-derivatives","BTCF0:USTF0",1764739656415,0.14192,93435.0,93434.0,0.1549207]
["bitfinex-derivatives","BTCF0:USTF0",1764739656622,0.14192,93435.0,93434.0,0.18439684]
["bitfinex-derivatives","BTCF0:USTF0",1764739657516,0.14292,93435.0,93434.0,0.18439684]
["bitfinex-derivatives","BTCF0:USTF0",1764739657833,0.14392,93435.0,93434.0,0.18439684]
["bitfinex-derivatives","BTCF0:USTF0",1764739658019,0.14392,93435.0,93434.0,0.17369614]
["bitfinex-derivatives","BTCF0:USTF0",1764739658217,0.14392,93435.0,93434.0,0.02947614]
["bitfinex-derivatives","BTCF0:USTF0",1764739658620,0.14392,93435.0,93434.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1764739658822,0.14392,93435.0,93434.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739659728,0.14392,93435.0,93434.0,0.1736754]
["bitfinex-derivatives","BTCF0:USTF0",1764739659920,0.14392,93435.0,93434.0,0.5344754]
["bitfinex-derivatives","BTCF0:USTF0",1764739660422,0.002,93435.0,93434.0,0.5344754]
["bitfinex-derivatives","BTCF0:USTF0",1764739662333,0.002,93435.0,93434.0,0.56305975]
["bitfinex-derivatives","BTCF0:USTF0",1764739662729,0.002,93435.0,93434.0,0.56215975]
["bitfinex-derivatives","BTCF0:USTF0",1764739662924,0.07161,93435.0,93434.0,0.56215975]
["bitfinex-derivatives","BTCF0:USTF0",1764739663129,0.14392,93435.0,93434.0,0.56215975]
["bitfinex-derivatives","BTCF0:USTF0",1764739664330,0.14392,93435.0,93434.0,0.1727754]
["bitfinex-derivatives","BTCF0:USTF0",1764739664937,0.14392,93435.0,93434.0,0.0294554]
["bitfinex-derivatives","BTCF0:USTF0",1764739667131,0.1526217,93426.0,93424.0,0.02858435]
["bitfinex-derivatives","BTCF0:USTF0",1764739667338,0.14192,93425.0,93424.0,0.02858435]
["bitfinex-derivatives","BTCF0:USTF0",1764739668832,0.14092,93425.0,93424.0,0.02858435]
["bitfinex-derivatives","BTCF0:USTF0",1764739669034,0.14092,93425.0,93424.0,0.17280435]
["bitfinex-derivatives","BTCF0:USTF0",1764739669534,0.14092,93425.0,93424.0,0.10013435]
["bitfinex-derivatives","BTCF0:USTF0",1764739669730,0.14092,93425.0,93424.0,0.02858435]
["bitfinex-derivatives","BTCF0:USTF0",1764739671744,0.14092,93425.0,93424.0,0.10013435]
["bitfinex-derivatives","BTCF0:USTF0",1764739672040,0.14092,93425.0,93424.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739672842,0.50272,93430.0,93429.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739674433,0.0001606,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739674731,0.1527813,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739674931,0.1420806,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739675944,0.1440806,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739676238,0.0021606,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739676640,0.0021606,93434.0,93433.0,0.17281067]
["bitfinex-derivatives","BTCF0:USTF0",1764739676842,0.0021606,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739678440,0.0717706,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739679042,0.0021606,93434.0,93433.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1764739679343,0.0021606,93434.0,93433.0,0.17372707]
["bitfinex-derivatives","BTCF0:USTF0",1764739681942,0.0717706,93434.0,93433.0,0.17372707]
["bitfinex-derivatives","BTCF0:USTF0",1764739682244,0.0021606,93434.0,93433.0,0.17372707]
["bitfinex-derivatives","BTCF0:USTF0",1764739682646,0.0021606,93434.0,93433.0,0.17082707]
["bitfinex-derivatives","BTCF0:USTF0",1764739682843,0.0021606,93434.0,93433.0,0.53162707]
["bitfinex-derivatives","BTCF0:USTF0",1764739683032,0.05749766,93459.0,93458.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739683236,0.5084078,93460.0,93459.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739684037,0.5084078,93460.0,93459.0,0.14860878]
["bitfinex-derivatives","BTCF0:USTF0",1764739684236,0.49771,93460.0,93459.0,0.14860878]
["bitfinex-derivatives","BTCF0:USTF0",1764739684948,0.50071,93460.0,93459.0,0.14860878]
["bitfinex-derivatives","BTCF0:USTF0",1764739686052,0.50171,93460.0,93459.0,0.14860878]
["bitfinex-derivatives","BTCF0:USTF0",1764739687538,0.50171,93460.0,93459.0,0.01207878]
["bitfinex-derivatives","BTCF0:USTF0",1764739687842,0.50171,93460.0,93450.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764739687843,0.13691,93451.0,93450.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764739688047,0.49771,93451.0,93450.0,0.01243229]
["bitfinex-derivatives","BTCF0:USTF0",1764739688233,0.49771,93451.0,93450.0,0.0651005]
["bitfinex-derivatives","BTCF0:USTF0",1764739689034,0.49971,93451.0,93450.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1764739689453,0.50071,93451.0,93450.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1764739690142,0.50071,93451.0,93450.0,0.01204385]
["bitfinex-derivatives","BTCF0:USTF0",1764739690551,0.50071,93451.0,93450.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764739690747,0.50071,93451.0,93450.0,0.1366905]
["bitfinex-derivatives","BTCF0:USTF0",1764739691149,0.50071,93451.0,93450.0,0.14886159]
["bitfinex-derivatives","BTCF0:USTF0",1764739691546,0.49771,93451.0,93450.0,0.07727159]
["bitfinex-derivatives","BTCF0:USTF0",1764739692944,0.49771,93451.0,93450.0,0.15956049]
["bitfinex-derivatives","BTCF0:USTF0",1764739693261,0.13991,93451.0,93450.0,0.14886159]
["bitfinex-derivatives","BTCF0:USTF0",1764739695449,0.003,93451.0,93450.0,0.17820339]
["bitfinex-derivatives","BTCF0:USTF0",1764739696453,0.23775988,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739696654,0.13691,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739697558,0.14291,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739698144,0.14191,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739698350,0.14091,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739698850,0.004,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739699052,0.14091,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739699957,0.14091,93470.0,93469.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1764739700162,0.14091,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739702063,0.004,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739702564,0.14091,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739702861,0.1516066,93470.0,93469.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764739704654,0.1886973,93464.0,93463.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1764739705066,0.1886973,93464.0,93463.0,0.49733]
["bitfinex-derivatives","BTCF0:USTF0",1764739705861,0.1886973,93464.0,93463.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1764739706064,0.13691,93453.0,93452.0,0.1472287]
["bitfinex-derivatives","BTCF0:USTF0",1764739706266,0.13691,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739706561,0.13691,93453.0,93452.0,0.16585698]
["bitfinex-derivatives","BTCF0:USTF0",1764739706959,0.13691,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739707360,0.13791,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739709067,0.001,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739709268,0.06951,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739709471,0.13791,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739709970,0.06951,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739710471,0.13791,93453.0,93452.0,0.21463026]
["bitfinex-derivatives","BTCF0:USTF0",1764739710771,0.001,93453.0,93452.0,0.21463026]
["bitfinex-derivatives","BTCF0:USTF0",1764739710974,0.06951,93453.0,93452.0,0.21463026]
["bitfinex-derivatives","BTCF0:USTF0",1764739711272,0.13791,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739711473,0.13791,93453.0,93452.0,0.21463078]
["bitfinex-derivatives","BTCF0:USTF0",1764739711967,0.13791,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739712565,0.001,93453.0,93452.0,0.17655568]
["bitfinex-derivatives","BTCF0:USTF0",1764739715075,0.001,93453.0,93452.0,0.1472287]
["bitfinex-derivatives","BTCF0:USTF0",1764739715277,0.001,93453.0,93452.0,0.17655116]
["bitfinex-derivatives","BTCF0:USTF0",1764739717871,0.11992,93453.0,93452.0,0.17655116]
["bitfinex-derivatives","BTCF0:USTF0",1764739718079,0.11992,93453.0,93452.0,0.21462595]
["bitfinex-derivatives","BTCF0:USTF0",1764739720966,0.11992,93453.0,93452.0,0.17655116]
["bitfinex-derivatives","BTCF0:USTF0",1764739721165,0.11992,93453.0,93452.0,0.21464569]
["bitfinex-derivatives","BTCF0:USTF0",1764739721372,0.11992,93453.0,93452.0,0.17655116]
["bitfinex-derivatives","BTCF0:USTF0",1764739724266,0.11992,93453.0,93452.0,0.21465224]
["bitfinex-derivatives","BTCF0:USTF0",1764739725379,0.11992,93453.0,93452.0,0.17655116]
["bitfinex-derivatives","BTCF0:USTF0",1764739726766,0.11992,93453.0,93452.0,0.02932246]
["bitfinex-derivatives","BTCF0:USTF0",1764739727071,0.1296213,93429.0,93428.0,0.09544742]
["bitfinex-derivatives","BTCF0:USTF0",1764739727374,0.0107042,93404.0,93403.0,0.09013839]
["bitfinex-derivatives","BTCF0:USTF0",1764739727577,0.0107042,93404.0,93403.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1764739727771,0.0107042,93404.0,93403.0,0.13386415]
["bitfinex-derivatives","BTCF0:USTF0",1764739727966,0.7323042,93404.0,93403.0,0.13386415]
["bitfinex-derivatives","BTCF0:USTF0",1764739729979,0.7216,93404.0,93403.0,0.13386415]
["bitfinex-derivatives","BTCF0:USTF0",1764739730372,0.7323042,93404.0,93403.0,0.13386415]
["bitfinex-derivatives","BTCF0:USTF0",1764739730873,0.7216,93404.0,93403.0,0.13386415]
["bitfinex-derivatives","BTCF0:USTF0",1764739731182,0.3608,93404.0,93403.0,0.13386415]
["bitfinex-derivatives","BTCF0:USTF0",1764739737182,0.0107043,93403.0,93402.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764739737393,0.0107043,93403.0,93396.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764739737394,0.010705,93397.0,93396.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764739737686,0.010705,93397.0,93396.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764739738486,0.010705,93397.0,93396.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1764739738886,0.0107045,93402.0,93396.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1764739739086,0.0107049,93399.0,93396.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1764739739283,0.3715043,93403.0,93396.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764739740283,0.3715043,93403.0,93396.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1764739740477,0.0107046,93400.0,93396.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1764739741489,0.3608,93403.0,93402.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1764739742076,0.0107049,93398.0,93396.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764739742486,0.0107052,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739742688,0.3715052,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739742892,0.5450752,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739743582,0.53437,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739746890,0.47542,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739747779,0.3608,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739750283,0.53437,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739750992,0.47542,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739751584,0.53437,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739753795,0.3608,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739754592,0.47542,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739754794,0.53437,93395.0,93394.0,0.16309059]
["bitfinex-derivatives","BTCF0:USTF0",1764739754991,0.53437,93395.0,93394.0,0.10625059]
["bitfinex-derivatives","BTCF0:USTF0",1764739755290,0.53437,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739755291,0.5450752,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739755492,0.56814269,93395.0,93394.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739759200,0.17357,93373.0,93372.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764739759390,0.53437,93373.0,93372.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764739759792,0.53437,93373.0,93372.0,0.11723582]
["bitfinex-derivatives","BTCF0:USTF0",1764739760193,0.53437,93373.0,93372.0,0.01114582]
["bitfinex-derivatives","BTCF0:USTF0",1764739760495,0.17357,93367.0,93366.0,0.17390626]
["bitfinex-derivatives","BTCF0:USTF0",1764739760690,0.17357,93367.0,93366.0,0.18458732]
["bitfinex-derivatives","BTCF0:USTF0",1764739761789,0.17357,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764739762303,0.11462,93367.0,93366.0,0.16319776]
["bitfinex-derivatives","BTCF0:USTF0",1764739762490,0.17357,93367.0,93366.0,0.16319776]
["bitfinex-derivatives","BTCF0:USTF0",1764739762892,0.53437,93373.0,93372.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764739763589,0.53437,93373.0,93372.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1764739764298,0.47542,93373.0,93372.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1764739764497,0.3608,93373.0,93372.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1764739765200,0.53437,93373.0,93372.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1764739767098,0.3608,93373.0,93372.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1764739768301,0.18708,93373.0,93372.0,0.1736378]
["bitfinex-derivatives","BTCF0:USTF0",1764739768493,0.3608,93391.0,93381.0,0.1736368]
["bitfinex-derivatives","BTCF0:USTF0",1764739768694,0.02330445,93382.0,93381.0,0.1736368]
["bitfinex-derivatives","BTCF0:USTF0",1764739769899,0.00016059,93382.0,93381.0,0.1736368]
["bitfinex-derivatives","BTCF0:USTF0",1764739771305,0.17373059,93382.0,93381.0,0.1736368]
["bitfinex-derivatives","BTCF0:USTF0",1764739771893,0.19667316,93382.0,93381.0,0.1736368]
["bitfinex-derivatives","BTCF0:USTF0",1764739773599,0.19667316,93382.0,93381.0,0.1167968]
["bitfinex-derivatives","BTCF0:USTF0",1764739774108,0.19667316,93382.0,93381.0,0.2318768]
["bitfinex-derivatives","BTCF0:USTF0",1764739776407,0.00016059,93382.0,93381.0,0.2318768]
["bitfinex-derivatives","BTCF0:USTF0",1764739779609,0.06939,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739779610,0.30511,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739779808,0.32805518,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739780816,0.32905518,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739781312,0.25966518,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739786314,0.23672,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739788110,0.23672,93402.0,93401.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1764739788311,0.23672,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739791926,0.25901627,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739793020,0.25901627,93402.0,93401.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1764739794320,0.25901627,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739796018,0.25901627,93402.0,93401.0,0.1229745]
["bitfinex-derivatives","BTCF0:USTF0",1764739796540,0.25901627,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739797519,0.02329627,93402.0,93401.0,0.2961545]
["bitfinex-derivatives","BTCF0:USTF0",1764739797827,0.001,93402.0,93401.0,0.2961545]
["bitfinex-derivatives","BTCF0:USTF0",1764739798033,0.001,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739798034,0.11818,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739799035,0.23672,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739799340,0.25902694,93402.0,93401.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1764739800538,0.25902694,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739800834,0.25902694,93402.0,93401.0,0.2864545]
["bitfinex-derivatives","BTCF0:USTF0",1764739800835,0.02330694,93402.0,93401.0,0.2864545]
["bitfinex-derivatives","BTCF0:USTF0",1764739801026,0.001,93402.0,93401.0,0.2864545]
["bitfinex-derivatives","BTCF0:USTF0",1764739803625,0.11818,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739804624,0.001,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739804827,0.001,93402.0,93401.0,0.2532045]
["bitfinex-derivatives","BTCF0:USTF0",1764739807530,0.23018,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739808338,0.25250252,93402.0,93401.0,0.2354045]
["bitfinex-derivatives","BTCF0:USTF0",1764739808841,0.22918,93399.0,93398.0,0.0107048]
["bitfinex-derivatives","BTCF0:USTF0",1764739809039,0.25150252,93399.0,93398.0,0.0107048]
["bitfinex-derivatives","BTCF0:USTF0",1764739809236,0.02232252,93399.0,93394.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1764739809441,0.22918,93393.0,93392.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739809843,0.25151151,93393.0,93392.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739811132,0.25251151,93393.0,93392.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739811642,0.25251151,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739812044,0.25251151,93393.0,93392.0,0.10453059]
["bitfinex-derivatives","BTCF0:USTF0",1764739812344,0.25251151,93393.0,93392.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739812928,0.25251151,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739813932,0.02333151,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739814132,0.001,93393.0,93392.0,0.25642059]
["bitfinex-derivatives","BTCF0:USTF0",1764739814734,0.11217,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739819750,0.23018,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739820640,0.11217,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739821447,0.001,93393.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739824552,0.06688,93408.0,93392.0,0.21790059]
["bitfinex-derivatives","BTCF0:USTF0",1764739824752,0.00016046,93411.0,93410.0,0.2284435]
["bitfinex-derivatives","BTCF0:USTF0",1764739825056,0.25151583,93411.0,93410.0,0.2284435]
["bitfinex-derivatives","BTCF0:USTF0",1764739825445,0.25151583,93411.0,93410.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1764739826742,0.25351583,93411.0,93410.0,0.0107035]
["bitfinex-derivatives","BTCF0:USTF0",1764739827152,0.06688,93408.0,93406.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1764739827349,0.25135537,93407.0,93406.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1764739827549,0.26205917,93407.0,93406.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1764739827750,0.22918,93402.0,93401.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1764739827952,0.61215537,93402.0,93401.0,0.0107045]
["bitfinex-derivatives","BTCF0:USTF0",1764739828354,0.22918,93393.0,93391.0,0.0107057]
["bitfinex-derivatives","BTCF0:USTF0",1764739828558,0.22918,93393.0,93383.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1764739828559,0.25135537,93393.0,93383.0,0.48376218]
["bitfinex-derivatives","BTCF0:USTF0",1764739828759,0.2398868,93381.0,93379.0,0.06774918]
["bitfinex-derivatives","BTCF0:USTF0",1764739829055,0.239887,93379.0,93378.0,0.05704218]
["bitfinex-derivatives","BTCF0:USTF0",1764739829260,0.22918,93372.0,93370.0,0.06775028]
["bitfinex-derivatives","BTCF0:USTF0",1764739829451,0.58998,93371.0,93370.0,0.06775028]
["bitfinex-derivatives","BTCF0:USTF0",1764739829956,0.22918,93371.0,93370.0,0.2284481]
["bitfinex-derivatives","BTCF0:USTF0",1764739831461,0.22918,93371.0,93370.0,0.2304481]
["bitfinex-derivatives","BTCF0:USTF0",1764739831855,0.22918,93371.0,93370.0,0.2284481]
["bitfinex-derivatives","BTCF0:USTF0",1764739832057,0.22918,93371.0,93370.0,0.2304481]
["bitfinex-derivatives","BTCF0:USTF0",1764739832961,0.29606,93376.0,93375.0,0.2284475]
["bitfinex-derivatives","BTCF0:USTF0",1764739833158,0.29606,93376.0,93375.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1764739834660,0.29606,93376.0,93375.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764739834963,0.29606,93376.0,93375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764739835659,0.29606,93376.0,93375.0,0.0117075]
["bitfinex-derivatives","BTCF0:USTF0",1764739835864,0.19452,93367.0,93365.0,0.01065239]
["bitfinex-derivatives","BTCF0:USTF0",1764739836567,0.19452,93367.0,93366.0,0.01097626]
["bitfinex-derivatives","BTCF0:USTF0",1764739837361,0.19452,93367.0,93366.0,0.19979626]
["bitfinex-derivatives","BTCF0:USTF0",1764739837555,0.25528,93376.0,93375.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1764739838067,0.1884,93376.0,93375.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1764739838364,0.24484,93376.0,93375.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1764739838554,0.09365,93376.0,93375.0,0.1995275]
["bitfinex-derivatives","BTCF0:USTF0",1764739838754,0.09365,93376.0,93375.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1764739839158,0.1884,93376.0,93375.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1764739840957,0.18856059,93380.0,93379.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1764739841864,0.09381059,93380.0,93379.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1764739842467,0.00016059,93380.0,93379.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1764739843369,0.18856059,93380.0,93379.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1764739843769,0.00016059,93380.0,93379.0,0.199527]
["bitfinex-derivatives","BTCF0:USTF0",1764739844564,0.45445,93400.0,93399.0,0.1995248]
["bitfinex-derivatives","BTCF0:USTF0",1764739844772,0.57144845,93400.0,93399.0,0.1995248]
["bitfinex-derivatives","BTCF0:USTF0",1764739845068,0.3608,93410.0,93399.0,0.1995248]
["bitfinex-derivatives","BTCF0:USTF0",1764739845069,0.24484,93408.0,93407.0,0.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1764739845264,0.26708774,93408.0,93407.0,0.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1764739846465,0.26808774,93408.0,93407.0,0.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1764739847070,0.26808774,93408.0,93407.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1764739847666,0.27008774,93408.0,93407.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1764739851381,0.27008774,93408.0,93407.0,0.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1764739851690,0.003,93408.0,93407.0,0.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1764739851972,0.1914,93408.0,93407.0,0.1995238]
["bitfinex-derivatives","BTCF0:USTF0",1764739852174,0.27008768,93408.0,93407.0,0.0107038]
["bitfinex-derivatives","BTCF0:USTF0",1764739852965,0.1884,93399.0,93398.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739853275,0.1884,93367.0,93365.0,0.06793152]
["bitfinex-derivatives","BTCF0:USTF0",1764739853486,0.1884,93367.0,93366.0,0.01097626]
["bitfinex-derivatives","BTCF0:USTF0",1764739854167,0.1884,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764739854478,0.1884,93367.0,93366.0,0.00526776]
["bitfinex-derivatives","BTCF0:USTF0",1764739855581,0.1884,93367.0,93366.0,0.00126776]
["bitfinex-derivatives","BTCF0:USTF0",1764739856598,0.1884,93365.0,93364.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764739856796,0.1884,93358.0,93357.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739857003,0.5492,93358.0,93357.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739857292,0.5492,93358.0,93357.0,0.01001639]
["bitfinex-derivatives","BTCF0:USTF0",1764739857500,0.5492,93358.0,93357.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739857883,0.54927539,93358.0,93357.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739858299,0.54927539,93358.0,93357.0,0.00116059]
["bitfinex-derivatives","BTCF0:USTF0",1764739858997,0.54927539,93358.0,93337.0,0.0865213]
["bitfinex-derivatives","BTCF0:USTF0",1764739858998,0.1884,93340.0,93337.0,0.0865213]
["bitfinex-derivatives","BTCF0:USTF0",1764739859295,0.5492,93338.0,93337.0,0.0107118]
["bitfinex-derivatives","BTCF0:USTF0",1764739860202,0.1884,93338.0,93337.0,0.1995318]
["bitfinex-derivatives","BTCF0:USTF0",1764739860898,0.1884,93338.0,93337.0,0.2015318]
["bitfinex-derivatives","BTCF0:USTF0",1764739861094,9.091e-05,93339.0,93338.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764739863907,9.091e-05,93339.0,93338.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764739865007,0.18807091,93339.0,93338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764739865907,0.18807091,93339.0,93311.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1764739865908,0.2049528,93329.0,93311.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1764739866097,0.2049528,93329.0,93303.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1764739866098,0.56583323,93329.0,93315.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1764739866291,0.56583323,93329.0,93311.0,0.0107148]
["bitfinex-derivatives","BTCF0:USTF0",1764739866505,0.19424,93307.0,93306.0,0.5093154]
["bitfinex-derivatives","BTCF0:USTF0",1764739866803,0.19435052,93307.0,93306.0,0.5093154]
["bitfinex-derivatives","BTCF0:USTF0",1764739867004,0.19435052,93307.0,93306.0,0.01006944]
["bitfinex-derivatives","BTCF0:USTF0",1764739867203,0.19435052,93307.0,93306.0,0.0107154]
["bitfinex-derivatives","BTCF0:USTF0",1764739867709,0.10002052,93307.0,93306.0,0.21283187]
["bitfinex-derivatives","BTCF0:USTF0",1764739867901,0.00011052,93307.0,93306.0,0.21583187]
["bitfinex-derivatives","BTCF0:USTF0",1764739868205,0.00011052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739871812,0.19435052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739872503,0.00011052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739873112,0.19435052,93307.0,93306.0,0.01414647]
["bitfinex-derivatives","BTCF0:USTF0",1764739873304,0.20506582,93307.0,93306.0,0.01414647]
["bitfinex-derivatives","BTCF0:USTF0",1764739873611,0.20506582,93307.0,93306.0,0.02486187]
["bitfinex-derivatives","BTCF0:USTF0",1764739874406,0.19435052,93307.0,93306.0,0.02486187]
["bitfinex-derivatives","BTCF0:USTF0",1764739874998,0.19435052,93307.0,93306.0,0.12220187]
["bitfinex-derivatives","BTCF0:USTF0",1764739875202,0.19435052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739875502,0.19435052,93307.0,93306.0,0.02486187]
["bitfinex-derivatives","BTCF0:USTF0",1764739875700,0.19435052,93307.0,93306.0,0.12220187]
["bitfinex-derivatives","BTCF0:USTF0",1764739876902,0.00011052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739877303,0.19435052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739877798,0.19435052,93307.0,93306.0,0.12220187]
["bitfinex-derivatives","BTCF0:USTF0",1764739878108,0.19435052,93307.0,93306.0,0.02486187]
["bitfinex-derivatives","BTCF0:USTF0",1764739878412,0.00011052,93307.0,93306.0,0.21683187]
["bitfinex-derivatives","BTCF0:USTF0",1764739882500,0.00016068,93316.0,93315.0,0.2026844]
["bitfinex-derivatives","BTCF0:USTF0",1764739883212,0.3608,93321.0,93320.0,0.2616438]
["bitfinex-derivatives","BTCF0:USTF0",1764739883516,0.3608,93339.0,93338.0,0.2026818]
["bitfinex-derivatives","BTCF0:USTF0",1764739883811,0.38480286,93339.0,93338.0,0.2026818]
["bitfinex-derivatives","BTCF0:USTF0",1764739884019,0.3608,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739884207,0.38480386,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739884407,0.48471386,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739885118,0.57904386,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739885503,0.38580386,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739885703,0.02500386,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739886104,0.006,93355.0,93354.0,0.2026799]
["bitfinex-derivatives","BTCF0:USTF0",1764739886308,0.006,93355.0,93354.0,0.5634799]
["bitfinex-derivatives","BTCF0:USTF0",1764739886509,0.03001898,93355.0,93354.0,0.5634799]
["bitfinex-derivatives","BTCF0:USTF0",1764739887311,0.02501898,93355.0,93354.0,0.5654799]
["bitfinex-derivatives","BTCF0:USTF0",1764739888607,0.02401898,93355.0,93354.0,0.5664799]
["bitfinex-derivatives","BTCF0:USTF0",1764739888917,0.00016068,93364.0,93363.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1764739889118,0.02420033,93364.0,93363.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1764739889911,0.21844033,93364.0,93363.0,0.19197]
["bitfinex-derivatives","BTCF0:USTF0",1764739890121,0.21844033,93364.0,93363.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764739890918,0.19440068,93364.0,93363.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764739893709,0.19440068,93364.0,93362.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764739893710,0.18481,93363.0,93362.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764739894020,0.18481,93363.0,93362.0,0.199579]
["bitfinex-derivatives","BTCF0:USTF0",1764739895014,0.00016068,93364.0,93363.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1764739896217,0.00016068,93364.0,93363.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764739896716,0.00016068,93364.0,93363.0,0.18887]
["bitfinex-derivatives","BTCF0:USTF0",1764739896913,0.00016068,93364.0,93363.0,0.18987]
["bitfinex-derivatives","BTCF0:USTF0",1764739899115,0.00016068,93364.0,93363.0,0.19087]
["bitfinex-derivatives","BTCF0:USTF0",1764739899719,0.08651,93387.0,93386.0,0.1912962]
["bitfinex-derivatives","BTCF0:USTF0",1764739900016,0.18127,93387.0,93386.0,0.1912962]
["bitfinex-derivatives","BTCF0:USTF0",1764739901628,0.18127,93387.0,93386.0,0.20126706]
["bitfinex-derivatives","BTCF0:USTF0",1764739902222,0.20524917,93387.0,93386.0,0.20126706]
["bitfinex-derivatives","BTCF0:USTF0",1764739902429,0.20624917,93387.0,93386.0,0.20126706]
["bitfinex-derivatives","BTCF0:USTF0",1764739903330,0.18227,93387.0,93386.0,0.20126706]
["bitfinex-derivatives","BTCF0:USTF0",1764739907931,0.18127,93378.0,93377.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739908130,0.54207,93378.0,93377.0,0.01013227]
["bitfinex-derivatives","BTCF0:USTF0",1764739908319,0.54207,93378.0,93377.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739908726,0.191979,93363.0,93362.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1764739909031,0.19198,93353.0,93352.0,0.19080883]
["bitfinex-derivatives","BTCF0:USTF0",1764739909231,0.55278,93353.0,93352.0,0.01021883]
["bitfinex-derivatives","BTCF0:USTF0",1764739909434,0.55278,93353.0,93351.0,0.0107101]
["bitfinex-derivatives","BTCF0:USTF0",1764739909731,0.18127,93352.0,93351.0,0.0107101]
["bitfinex-derivatives","BTCF0:USTF0",1764739911030,0.18127,93352.0,93351.0,0.11297189]
["bitfinex-derivatives","BTCF0:USTF0",1764739911230,0.18127,93352.0,93351.0,0.20159189]
["bitfinex-derivatives","BTCF0:USTF0",1764739911639,0.18127,93352.0,93351.0,0.20259189]
["bitfinex-derivatives","BTCF0:USTF0",1764739912125,0.01086988,93361.0,93360.0,0.1912992]
["bitfinex-derivatives","BTCF0:USTF0",1764739912126,0.18143068,93361.0,93360.0,0.1912992]
["bitfinex-derivatives","BTCF0:USTF0",1764739912325,0.18143068,93361.0,93360.0,0.2429192]
["bitfinex-derivatives","BTCF0:USTF0",1764739912527,0.00016068,93361.0,93360.0,0.2429192]
["bitfinex-derivatives","BTCF0:USTF0",1764739912732,0.08667068,93361.0,93360.0,0.2429192]
["bitfinex-derivatives","BTCF0:USTF0",1764739912933,0.18143068,93361.0,93360.0,0.2429192]
["bitfinex-derivatives","BTCF0:USTF0",1764739917441,0.18143068,93361.0,93360.0,0.1912992]
["bitfinex-derivatives","BTCF0:USTF0",1764739924134,0.19494,93352.0,93351.0,0.01029179]
["bitfinex-derivatives","BTCF0:USTF0",1764739924339,0.17012,93344.0,93343.0,0.05700346]
["bitfinex-derivatives","BTCF0:USTF0",1764739924543,0.53092,93344.0,93343.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739925646,0.53092,93344.0,93343.0,0.00316068]
["bitfinex-derivatives","BTCF0:USTF0",1764739926650,0.53192,93344.0,93343.0,0.00316068]
["bitfinex-derivatives","BTCF0:USTF0",1764739926945,0.53192,93344.0,93343.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739927151,0.53492,93344.0,93343.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764739928246,0.53492,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739928959,0.53192,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739929138,0.53392,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739930038,0.3638,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739930440,0.3618,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739930642,0.53392,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739931952,0.3638,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739933342,0.003,93344.0,93343.0,0.17262068]
["bitfinex-derivatives","BTCF0:USTF0",1764739933746,0.36096068,93361.0,93360.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764739934052,0.38347052,93361.0,93360.0,0.1831692]
["bitfinex-derivatives","BTCF0:USTF0",1764739934438,0.55359052,93361.0,93360.0,0.1831692]
["bitfinex-derivatives","BTCF0:USTF0",1764739935247,0.55759052,93361.0,93360.0,0.1831692]
["bitfinex-derivatives","BTCF0:USTF0",1764739935955,0.53608068,93361.0,93360.0,0.1831692]
["bitfinex-derivatives","BTCF0:USTF0",1764739936352,0.09098,93356.0,93355.0,0.0925598]
["bitfinex-derivatives","BTCF0:USTF0",1764739936553,0.17012,93356.0,93355.0,0.1831698]
["bitfinex-derivatives","BTCF0:USTF0",1764739937658,0.17112,93356.0,93355.0,0.1831698]
["bitfinex-derivatives","BTCF0:USTF0",1764739937864,0.17412,93356.0,93355.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1764739938056,0.17412,93356.0,93355.0,0.0925598]
["bitfinex-derivatives","BTCF0:USTF0",1764739938260,0.17412,93356.0,93355.0,0.1831698]
["bitfinex-derivatives","BTCF0:USTF0",1764739938665,0.004,93356.0,93355.0,0.1831698]
["bitfinex-derivatives","BTCF0:USTF0",1764739940549,0.36096068,93361.0,93360.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764739940751,0.00016068,93361.0,93360.0,0.1831692]
["bitfinex-derivatives","BTCF0:USTF0",1764739943058,0.00016068,93361.0,93360.0,0.1871692]
["bitfinex-derivatives","BTCF0:USTF0",1764739944062,0.00016068,93361.0,93360.0,0.1841692]
["bitfinex-derivatives","BTCF0:USTF0",1764739944265,0.00016068,93361.0,93360.0,0.1871692]
["bitfinex-derivatives","BTCF0:USTF0",1764739944853,0.3608,93382.0,93381.0,0.1831668]
["bitfinex-derivatives","BTCF0:USTF0",1764739944854,0.43994,93382.0,93381.0,0.1831668]
["bitfinex-derivatives","BTCF0:USTF0",1764739945057,0.02252348,93382.0,93381.0,0.1831668]
["bitfinex-derivatives","BTCF0:USTF0",1764739945466,0.00142138,93382.0,93381.0,0.1831668]
["bitfinex-derivatives","BTCF0:USTF0",1764739946161,0.00142138,93382.0,93381.0,0.1841668]
["bitfinex-derivatives","BTCF0:USTF0",1764739946360,0.08056138,93382.0,93381.0,0.1841668]
["bitfinex-derivatives","BTCF0:USTF0",1764739946667,0.00016068,93391.0,93389.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1764739946852,0.00016068,93391.0,93390.0,0.17246]
["bitfinex-derivatives","BTCF0:USTF0",1764739949161,0.00016068,93391.0,93390.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764739949671,0.00016068,93391.0,93390.0,0.17646]
["bitfinex-derivatives","BTCF0:USTF0",1764739949973,0.00016068,93391.0,93390.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764739950160,0.00016068,93391.0,93390.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764739950361,0.00016068,93391.0,93390.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764739950773,0.00016068,93391.0,93390.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764739950977,0.00016068,93391.0,93390.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764739952271,0.00016068,93391.0,93390.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764739952576,0.00016068,93391.0,93390.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764739952971,0.00016068,93391.0,93390.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764739953176,0.00016068,93391.0,93390.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764739953867,0.00016068,93391.0,93390.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1764739955076,0.16099765,93406.0,93405.0,0.1716641]
["bitfinex-derivatives","BTCF0:USTF0",1764739956269,0.16099765,93406.0,93405.0,0.1736641]
["bitfinex-derivatives","BTCF0:USTF0",1764739956866,0.16099765,93406.0,93405.0,0.18371372]
["bitfinex-derivatives","BTCF0:USTF0",1764739961571,0.16099765,93406.0,93405.0,0.18471372]
["bitfinex-derivatives","BTCF0:USTF0",1764739962176,0.16099765,93406.0,93405.0,0.18371372]
["bitfinex-derivatives","BTCF0:USTF0",1764739962571,0.16099765,93406.0,93405.0,0.01204962]
["bitfinex-derivatives","BTCF0:USTF0",1764739962881,0.16099765,93406.0,93405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764739963382,0.160915,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739963674,0.521715,93397.0,93396.0,0.01065444]
["bitfinex-derivatives","BTCF0:USTF0",1764739963881,0.521715,93397.0,93396.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739965080,0.521715,93397.0,93396.0,0.01020968]
["bitfinex-derivatives","BTCF0:USTF0",1764739965576,0.521715,93397.0,93396.0,0.01320968]
["bitfinex-derivatives","BTCF0:USTF0",1764739971488,0.521715,93397.0,93396.0,0.00316059]
["bitfinex-derivatives","BTCF0:USTF0",1764739973169,0.00026765,93406.0,93405.0,0.14985]
["bitfinex-derivatives","BTCF0:USTF0",1764739973368,0.00016027,93415.0,93414.0,0.160553]
["bitfinex-derivatives","BTCF0:USTF0",1764739973572,0.15021,93431.0,93430.0,0.1605512]
["bitfinex-derivatives","BTCF0:USTF0",1764739974382,0.20787991,93431.0,93422.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764739974566,0.15021,93423.0,93422.0,0.0828621]
["bitfinex-derivatives","BTCF0:USTF0",1764739974771,0.15021,93418.0,93417.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739977575,0.15021,93418.0,93406.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1764739977576,0.160914,93406.0,93405.0,0.03799014]
["bitfinex-derivatives","BTCF0:USTF0",1764739977765,0.160914,93406.0,93403.0,0.03799014]
["bitfinex-derivatives","BTCF0:USTF0",1764739977970,0.15021,93396.0,93393.0,0.04869544]
["bitfinex-derivatives","BTCF0:USTF0",1764739978174,0.15021,93394.0,93393.0,0.0107053]
["bitfinex-derivatives","BTCF0:USTF0",1764739978563,0.15021,93394.0,93393.0,0.2052053]
["bitfinex-derivatives","BTCF0:USTF0",1764739978776,0.15021,93394.0,93393.0,0.2154389]
["bitfinex-derivatives","BTCF0:USTF0",1764739979672,0.15021,93394.0,93393.0,0.2184389]
["bitfinex-derivatives","BTCF0:USTF0",1764739979965,0.15021,93394.0,93393.0,0.1737889]
["bitfinex-derivatives","BTCF0:USTF0",1764739980280,0.15021,93394.0,93393.0,0.1747889]
["bitfinex-derivatives","BTCF0:USTF0",1764739980479,0.15021,93394.0,93393.0,0.0142336]
["bitfinex-derivatives","BTCF0:USTF0",1764739981280,0.15021,93394.0,93393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764739981473,0.51101,93394.0,93393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764739981873,0.1609164,93385.0,93384.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739982077,0.5217164,93385.0,93384.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764739982581,0.51101,93385.0,93384.0,0.01086709]
["bitfinex-derivatives","BTCF0:USTF0",1764739984170,0.15021,93385.0,93384.0,0.17828709]
["bitfinex-derivatives","BTCF0:USTF0",1764739984371,0.15021,93385.0,93384.0,0.23176709]
["bitfinex-derivatives","BTCF0:USTF0",1764739984576,0.07661,93385.0,93384.0,0.23176709]
["bitfinex-derivatives","BTCF0:USTF0",1764739984785,0.3628,93394.0,93393.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1764739984786,0.52529,93394.0,93393.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1764739985980,0.52629,93394.0,93393.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1764739986182,0.16549,93394.0,93393.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1764739986480,0.001,93394.0,93393.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1764739986982,0.00016059,93403.0,93402.0,0.1781244]
["bitfinex-derivatives","BTCF0:USTF0",1764739987278,0.16465059,93403.0,93402.0,0.1781244]
["bitfinex-derivatives","BTCF0:USTF0",1764739987671,0.00016059,93403.0,93402.0,0.1781244]
["bitfinex-derivatives","BTCF0:USTF0",1764739989378,0.00016059,93403.0,93402.0,0.1791244]
["bitfinex-derivatives","BTCF0:USTF0",1764739992182,0.44899,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764739992488,0.52529,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764739993892,0.52629,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764739994391,0.52529,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764739994596,0.52629,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764739998093,0.16449,93416.0,93415.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1764739998385,0.16449,93416.0,93415.0,0.5389229]
["bitfinex-derivatives","BTCF0:USTF0",1764739999590,0.16449,93416.0,93415.0,0.1781229]
["bitfinex-derivatives","BTCF0:USTF0",1764740001089,0.16449,93414.0,93413.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764740001390,0.16449,93414.0,93413.0,0.09401059]
["bitfinex-derivatives","BTCF0:USTF0",1764740001584,0.16449,93414.0,93413.0,0.16758059]
["bitfinex-derivatives","BTCF0:USTF0",1764740001781,0.16449,93414.0,93413.0,0.06758059]
["bitfinex-derivatives","BTCF0:USTF0",1764740001981,0.16449,93414.0,93413.0,0.16143059]
["bitfinex-derivatives","BTCF0:USTF0",1764740003194,0.16449,93414.0,93413.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764740003398,0.16449,93413.0,93412.0,0.1045532]
["bitfinex-derivatives","BTCF0:USTF0",1764740003595,0.16449,93413.0,93412.0,0.1781232]
["bitfinex-derivatives","BTCF0:USTF0",1764740004096,0.16449,93413.0,93412.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1764740004285,0.16449,93413.0,93412.0,0.1781232]
["bitfinex-derivatives","BTCF0:USTF0",1764740006390,0.1751924,93420.0,93419.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764740006587,0.1751924,93420.0,93419.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740009893,0.16449,93420.0,93419.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740010292,0.08819,93420.0,93419.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740010500,0.44915059,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740010695,0.52545059,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740012400,0.52645059,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740014198,0.00116059,93423.0,93422.0,0.2087821]
["bitfinex-derivatives","BTCF0:USTF0",1764740016904,0.18940059,93423.0,93422.0,0.16742]
["bitfinex-derivatives","BTCF0:USTF0",1764740017108,0.18940059,93423.0,93422.0,0.1781221]
["bitfinex-derivatives","BTCF0:USTF0",1764740017703,0.18940059,93423.0,93422.0,0.1045521]
["bitfinex-derivatives","BTCF0:USTF0",1764740017919,0.18642,93420.0,93419.0,0.1001224]
["bitfinex-derivatives","BTCF0:USTF0",1764740018106,0.18642,93420.0,93419.0,0.0107024]
["bitfinex-derivatives","BTCF0:USTF0",1764740019095,0.0107021,93422.0,93419.0,0.1868724]
["bitfinex-derivatives","BTCF0:USTF0",1764740019297,0.0107021,93422.0,93416.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764740019298,0.18642,93438.0,93437.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1764740020109,0.05766991,93448.0,93447.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1764740020291,0.3608,93451.0,93448.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1764740020292,0.14918991,93449.0,93448.0,0.1868691]
["bitfinex-derivatives","BTCF0:USTF0",1764740020492,1e-08,93449.0,93448.0,0.6029291]
["bitfinex-derivatives","BTCF0:USTF0",1764740020808,0.19280598,93504.0,93503.0,0.1868628]
["bitfinex-derivatives","BTCF0:USTF0",1764740020994,0.24194,93504.0,93503.0,0.17617]
["bitfinex-derivatives","BTCF0:USTF0",1764740021200,0.24194,93504.0,93503.0,1.67617]
["bitfinex-derivatives","BTCF0:USTF0",1764740021503,0.24194,93512.0,93511.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764740021804,0.18642,93495.0,93494.0,0.01085431]
["bitfinex-derivatives","BTCF0:USTF0",1764740022194,0.18642,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740022506,0.18642,93495.0,93494.0,1.50016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740022707,0.18642,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740023110,0.18642,93495.0,93494.0,0.01085431]
["bitfinex-derivatives","BTCF0:USTF0",1764740023498,0.18642,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740023702,0.18642,93495.0,93494.0,0.01085431]
["bitfinex-derivatives","BTCF0:USTF0",1764740024295,0.18642,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740024704,0.18742,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740025208,0.18642,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740025400,0.18742,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740025804,0.18642,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740026099,0.18742,93495.0,93494.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740026296,0.05552,93480.0,93476.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764740026500,0.18642,93477.0,93476.0,1.5106959]
["bitfinex-derivatives","BTCF0:USTF0",1764740026803,0.18642,93477.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1764740027698,0.18642,93477.0,93471.0,0.0106964]
["bitfinex-derivatives","BTCF0:USTF0",1764740027900,0.18642,93476.0,93475.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1764740028799,0.18642,93476.0,93469.0,0.0106966]
["bitfinex-derivatives","BTCF0:USTF0",1764740029001,0.18642,93468.0,93467.0,0.42895616]
["bitfinex-derivatives","BTCF0:USTF0",1764740029198,0.09152,93468.0,93467.0,0.63848542]
["bitfinex-derivatives","BTCF0:USTF0",1764740029503,0.41632,93480.0,93479.0,0.1868656]
["bitfinex-derivatives","BTCF0:USTF0",1764740029504,0.60274,93480.0,93479.0,0.1868656]
["bitfinex-derivatives","BTCF0:USTF0",1764740029704,0.60274,93480.0,93479.0,0.24873516]
["bitfinex-derivatives","BTCF0:USTF0",1764740030308,0.60274,93480.0,93479.0,0.13347486]
["bitfinex-derivatives","BTCF0:USTF0",1764740030509,0.24194,93480.0,93479.0,0.13347486]
["bitfinex-derivatives","BTCF0:USTF0",1764740031206,0.24194,93480.0,93479.0,0.22022486]
["bitfinex-derivatives","BTCF0:USTF0",1764740031405,0.24194,93480.0,93479.0,0.12022486]
["bitfinex-derivatives","BTCF0:USTF0",1764740032098,0.24194,93480.0,93479.0,0.12122486]
["bitfinex-derivatives","BTCF0:USTF0",1764740032303,0.14704,93480.0,93479.0,0.13192046]
["bitfinex-derivatives","BTCF0:USTF0",1764740034106,0.18657982,93486.0,93485.0,0.1868649]
["bitfinex-derivatives","BTCF0:USTF0",1764740035919,0.18657982,93486.0,93485.0,0.0868649]
["bitfinex-derivatives","BTCF0:USTF0",1764740036107,0.09167982,93486.0,93485.0,0.4583598]
["bitfinex-derivatives","BTCF0:USTF0",1764740036724,0.18657982,93486.0,93485.0,0.4583598]
["bitfinex-derivatives","BTCF0:USTF0",1764740037213,0.00015982,93486.0,93485.0,0.4583598]
["bitfinex-derivatives","BTCF0:USTF0",1764740037418,0.14704,93500.0,93499.0,0.0175933]
["bitfinex-derivatives","BTCF0:USTF0",1764740037713,0.24194,93500.0,93499.0,0.0141433]
["bitfinex-derivatives","BTCF0:USTF0",1764740037917,0.24194,93500.0,93499.0,0.04855536]
["bitfinex-derivatives","BTCF0:USTF0",1764740038115,0.24194,93500.0,93499.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1764740038821,0.24394,93500.0,93499.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1764740039215,0.18642,93497.0,93496.0,0.0570206]
["bitfinex-derivatives","BTCF0:USTF0",1764740039410,0.18642,93496.0,93495.0,0.5090537]
["bitfinex-derivatives","BTCF0:USTF0",1764740039811,0.18642,93496.0,93495.0,0.5125037]
["bitfinex-derivatives","BTCF0:USTF0",1764740041210,0.18742,93496.0,93495.0,0.5125037]
["bitfinex-derivatives","BTCF0:USTF0",1764740042020,0.18742,93496.0,93495.0,0.4125037]
["bitfinex-derivatives","BTCF0:USTF0",1764740042721,0.24294,93496.0,93495.0,0.4125037]
["bitfinex-derivatives","BTCF0:USTF0",1764740042924,0.24294,93496.0,93495.0,0.4159537]
["bitfinex-derivatives","BTCF0:USTF0",1764740043415,0.24294,93496.0,93495.0,0.0614603]
["bitfinex-derivatives","BTCF0:USTF0",1764740043619,0.24294,93496.0,93495.0,0.03306475]
["bitfinex-derivatives","BTCF0:USTF0",1764740044420,0.24294,93496.0,93495.0,0.24991475]
["bitfinex-derivatives","BTCF0:USTF0",1764740044813,0.24294,93496.0,93495.0,0.03306475]
["bitfinex-derivatives","BTCF0:USTF0",1764740047312,0.21832,93491.0,93490.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740047514,0.57912,93491.0,93490.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740049415,0.57912,93491.0,93490.0,0.02857768]
["bitfinex-derivatives","BTCF0:USTF0",1764740050522,0.57912,93491.0,93490.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740054022,0.57912,93491.0,93490.0,0.21701041]
["bitfinex-derivatives","BTCF0:USTF0",1764740054924,0.57912,93491.0,93490.0,0.27377515]
["bitfinex-derivatives","BTCF0:USTF0",1764740056225,0.57912,93491.0,93490.0,0.21701041]
["bitfinex-derivatives","BTCF0:USTF0",1764740056522,0.12918,93496.0,93495.0,0.21685]
["bitfinex-derivatives","BTCF0:USTF0",1764740056826,0.5455,93500.0,93499.0,0.2275433]
["bitfinex-derivatives","BTCF0:USTF0",1764740057029,0.1847,93500.0,93499.0,0.2275433]
["bitfinex-derivatives","BTCF0:USTF0",1764740057225,0.27384,93500.0,93499.0,0.2275433]
["bitfinex-derivatives","BTCF0:USTF0",1764740057615,0.12918,93500.0,93499.0,0.2275433]
["bitfinex-derivatives","BTCF0:USTF0",1764740057814,0.27384,93510.0,93509.0,0.2275422]
["bitfinex-derivatives","BTCF0:USTF0",1764740058417,0.27384,93510.0,93509.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1764740059217,0.27384,93510.0,93509.0,0.02097462]
["bitfinex-derivatives","BTCF0:USTF0",1764740059418,0.27384,93510.0,93509.0,0.05258562]
["bitfinex-derivatives","BTCF0:USTF0",1764740060325,0.27584,93510.0,93509.0,0.17710562]
["bitfinex-derivatives","BTCF0:USTF0",1764740060731,0.27684,93510.0,93509.0,0.17710562]
["bitfinex-derivatives","BTCF0:USTF0",1764740062938,0.27684,93510.0,93509.0,0.05258562]
["bitfinex-derivatives","BTCF0:USTF0",1764740063130,0.27684,93510.0,93509.0,0.04189342]
["bitfinex-derivatives","BTCF0:USTF0",1764740065428,0.27684,93510.0,93509.0,0.0799613]
["bitfinex-derivatives","BTCF0:USTF0",1764740065830,0.2290126,93505.0,93504.0,0.05708751]
["bitfinex-derivatives","BTCF0:USTF0",1764740066134,0.57912,93505.0,93504.0,0.27393751]
["bitfinex-derivatives","BTCF0:USTF0",1764740066431,0.21832,93505.0,93504.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764740067133,0.21932,93505.0,93504.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764740068333,0.21932,93505.0,93504.0,0.28432672]
["bitfinex-derivatives","BTCF0:USTF0",1764740071326,0.21932,93505.0,93504.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764740071530,0.21932,93505.0,93504.0,0.28432672]
["bitfinex-derivatives","BTCF0:USTF0",1764740071937,0.21932,93505.0,93504.0,0.06747672]
["bitfinex-derivatives","BTCF0:USTF0",1764740072235,0.21932,93505.0,93504.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764740072442,0.001,93505.0,93504.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764740072732,0.21932,93505.0,93504.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764740072933,0.21932,93505.0,93504.0,0.01037555]
["bitfinex-derivatives","BTCF0:USTF0",1764740073233,0.21932,93505.0,93490.0,0.07596991]
["bitfinex-derivatives","BTCF0:USTF0",1764740073234,0.25242,93491.0,93490.0,0.07596991]
["bitfinex-derivatives","BTCF0:USTF0",1764740073435,0.25242,93491.0,93490.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740073734,0.2631142,93491.0,93490.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740075135,0.2631142,93491.0,93490.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1764740075634,0.2631142,93491.0,93490.0,0.01181157]
["bitfinex-derivatives","BTCF0:USTF0",1764740076623,0.2641142,93491.0,93490.0,0.01081157]
["bitfinex-derivatives","BTCF0:USTF0",1764740077437,0.2641142,93491.0,93490.0,0.03937767]
["bitfinex-derivatives","BTCF0:USTF0",1764740077837,0.2641142,93491.0,93490.0,0.06959087]
["bitfinex-derivatives","BTCF0:USTF0",1764740078427,0.2631142,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740078628,0.2641142,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740079426,0.2641142,93491.0,93490.0,0.17128477]
["bitfinex-derivatives","BTCF0:USTF0",1764740079427,0.25342,93491.0,93490.0,0.17128477]
["bitfinex-derivatives","BTCF0:USTF0",1764740079627,0.001,93491.0,93490.0,0.30326907]
["bitfinex-derivatives","BTCF0:USTF0",1764740079832,0.12633,93491.0,93490.0,0.30326907]
["bitfinex-derivatives","BTCF0:USTF0",1764740080041,0.25308,93491.0,93490.0,0.30326907]
["bitfinex-derivatives","BTCF0:USTF0",1764740081539,0.25208,93491.0,93490.0,0.30426907]
["bitfinex-derivatives","BTCF0:USTF0",1764740081728,0.25208,93491.0,93490.0,0.29357477]
["bitfinex-derivatives","BTCF0:USTF0",1764740081932,0.25208,93491.0,93490.0,0.17228477]
["bitfinex-derivatives","BTCF0:USTF0",1764740082136,0.25208,93491.0,93490.0,0.04202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740083545,0.25208,93491.0,93490.0,0.0706006]
["bitfinex-derivatives","BTCF0:USTF0",1764740084846,0.25308,93491.0,93490.0,0.0696006]
["bitfinex-derivatives","BTCF0:USTF0",1764740086239,0.25308,93491.0,93490.0,0.1993106]
["bitfinex-derivatives","BTCF0:USTF0",1764740086647,0.25308,93491.0,93490.0,0.0696006]
["bitfinex-derivatives","BTCF0:USTF0",1764740087231,0.25308,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740087437,0.25208,93491.0,93490.0,0.0696006]
["bitfinex-derivatives","BTCF0:USTF0",1764740087637,0.25308,93491.0,93490.0,0.0696006]
["bitfinex-derivatives","BTCF0:USTF0",1764740088043,0.25208,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740088243,0.25308,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740089345,0.25308,93491.0,93490.0,0.06957764]
["bitfinex-derivatives","BTCF0:USTF0",1764740089652,0.25308,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740089951,0.25308,93491.0,93490.0,0.19929045]
["bitfinex-derivatives","BTCF0:USTF0",1764740090336,0.25308,93491.0,93490.0,0.06958045]
["bitfinex-derivatives","BTCF0:USTF0",1764740091349,0.25208,93491.0,93490.0,0.06958045]
["bitfinex-derivatives","BTCF0:USTF0",1764740092337,0.25208,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740094343,0.25308,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740094851,0.75088,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740095549,0.25308,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740095751,0.75088,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740095937,0.25308,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740096141,0.75088,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740096342,0.25308,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740096538,0.75088,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740097150,0.74988,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740098052,0.74988,93491.0,93490.0,0.33012728]
["bitfinex-derivatives","BTCF0:USTF0",1764740098353,0.74988,93491.0,93490.0,0.29202477]
["bitfinex-derivatives","BTCF0:USTF0",1764740099637,0.74988,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740099838,0.74988,93491.0,93490.0,0.17073477]
["bitfinex-derivatives","BTCF0:USTF0",1764740101554,0.74988,93491.0,93490.0,0.04102477]
["bitfinex-derivatives","BTCF0:USTF0",1764740102054,0.74988,93491.0,93490.0,0.03037361]
["bitfinex-derivatives","BTCF0:USTF0",1764740102248,0.25208,93481.0,93480.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764740102447,0.2627777,93461.0,93460.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1764740102653,0.2627777,93461.0,93460.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1764740103157,0.26202,93453.0,93451.0,0.07605525]
["bitfinex-derivatives","BTCF0:USTF0",1764740103358,0.26202,93452.0,93451.0,0.00024575]
["bitfinex-derivatives","BTCF0:USTF0",1764740103654,0.26202,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764740103842,0.75982,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764740104044,0.75982,93447.0,93446.0,0.11753754]
["bitfinex-derivatives","BTCF0:USTF0",1764740104248,0.26202,93447.0,93446.0,0.26122436]
["bitfinex-derivatives","BTCF0:USTF0",1764740104450,0.2727193,93447.0,93446.0,0.01078436]
["bitfinex-derivatives","BTCF0:USTF0",1764740104955,0.2727193,93447.0,93446.0,0.26122436]
["bitfinex-derivatives","BTCF0:USTF0",1764740105152,0.2727193,93447.0,93446.0,0.26322436]
["bitfinex-derivatives","BTCF0:USTF0",1764740105857,0.2727193,93447.0,93446.0,0.01278436]
["bitfinex-derivatives","BTCF0:USTF0",1764740109560,0.7706393,93447.0,93446.0,0.01278436]
["bitfinex-derivatives","BTCF0:USTF0",1764740110062,0.6335193,93447.0,93446.0,0.01278436]
["bitfinex-derivatives","BTCF0:USTF0",1764740110261,0.2727193,93447.0,93446.0,0.26322436]
["bitfinex-derivatives","BTCF0:USTF0",1764740110566,0.26202,93447.0,93446.0,0.26322436]
["bitfinex-derivatives","BTCF0:USTF0",1764740114671,0.26202,93447.0,93446.0,0.01278436]
["bitfinex-derivatives","BTCF0:USTF0",1764740114974,0.26213022,93447.0,93446.0,0.00226754]
["bitfinex-derivatives","BTCF0:USTF0",1764740115161,0.26202,93438.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740115478,0.2727203,93438.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740115872,0.27283052,93438.0,93437.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740116169,0.27283052,93438.0,93437.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764740116363,0.3430619,93424.0,93422.0,0.0285233]
["bitfinex-derivatives","BTCF0:USTF0",1764740116565,0.2727221,93422.0,93421.0,0.0285233]
["bitfinex-derivatives","BTCF0:USTF0",1764740116872,0.26202,93408.0,93407.0,0.63220284]
["bitfinex-derivatives","BTCF0:USTF0",1764740117264,0.2727237,93408.0,93407.0,0.63220284]
["bitfinex-derivatives","BTCF0:USTF0",1764740117464,0.27281446,93408.0,93407.0,0.63220284]
["bitfinex-derivatives","BTCF0:USTF0",1764740117872,0.26211076,93408.0,93407.0,0.63220284]
["bitfinex-derivatives","BTCF0:USTF0",1764740118068,0.12898076,93408.0,93407.0,0.63220284]
["bitfinex-derivatives","BTCF0:USTF0",1764740118372,0.26211076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740118673,0.26211076,93408.0,93407.0,0.37105904]
["bitfinex-derivatives","BTCF0:USTF0",1764740119362,0.26211076,93408.0,93407.0,0.37205904]
["bitfinex-derivatives","BTCF0:USTF0",1764740119563,9.076e-05,93408.0,93407.0,0.62249904]
["bitfinex-derivatives","BTCF0:USTF0",1764740120072,9.076e-05,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740120662,9.076e-05,93408.0,93407.0,0.64997263]
["bitfinex-derivatives","BTCF0:USTF0",1764740121067,0.26211076,93408.0,93407.0,0.64997263]
["bitfinex-derivatives","BTCF0:USTF0",1764740121569,0.26311076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740121772,0.26311076,93408.0,93407.0,0.62249904]
["bitfinex-derivatives","BTCF0:USTF0",1764740122177,0.26211076,93408.0,93407.0,0.65097263]
["bitfinex-derivatives","BTCF0:USTF0",1764740122559,9.076e-05,93408.0,93407.0,0.65097263]
["bitfinex-derivatives","BTCF0:USTF0",1764740123265,9.076e-05,93408.0,93407.0,0.64997263]
["bitfinex-derivatives","BTCF0:USTF0",1764740124177,9.076e-05,93408.0,93407.0,0.65097263]
["bitfinex-derivatives","BTCF0:USTF0",1764740124970,9.076e-05,93408.0,93407.0,0.65197263]
["bitfinex-derivatives","BTCF0:USTF0",1764740125374,9.076e-05,93408.0,93407.0,0.65194173]
["bitfinex-derivatives","BTCF0:USTF0",1764740125677,9.076e-05,93408.0,93407.0,0.62349904]
["bitfinex-derivatives","BTCF0:USTF0",1764740125882,0.26211076,93408.0,93407.0,0.62349904]
["bitfinex-derivatives","BTCF0:USTF0",1764740126074,0.33245076,93408.0,93407.0,0.62349904]
["bitfinex-derivatives","BTCF0:USTF0",1764740126965,0.33245076,93408.0,93407.0,0.62249904]
["bitfinex-derivatives","BTCF0:USTF0",1764740127362,0.33245076,93408.0,93407.0,0.65093754]
["bitfinex-derivatives","BTCF0:USTF0",1764740128269,0.33245076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740128474,0.33345076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740128868,0.33245076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740129074,0.33345076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740129676,0.12998076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740130080,0.00109076,93408.0,93407.0,0.62149904]
["bitfinex-derivatives","BTCF0:USTF0",1764740131195,0.00109076,93408.0,93407.0,0.62249904]
["bitfinex-derivatives","BTCF0:USTF0",1764740131490,9.076e-05,93408.0,93407.0,0.62249904]
["bitfinex-derivatives","BTCF0:USTF0",1764740131984,0.33245076,93408.0,93407.0,0.62249904]
["bitfinex-derivatives","BTCF0:USTF0",1764740132174,0.33245076,93408.0,93407.0,0.62349904]
["bitfinex-derivatives","BTCF0:USTF0",1764740132375,0.00016059,93417.0,93416.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1764740132575,0.07034,93440.0,93416.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1764740132576,0.12889,93439.0,93438.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1764740132878,0.3430591,93448.0,93447.0,0.25044]
["bitfinex-derivatives","BTCF0:USTF0",1764740133593,0.59240059,93457.0,93456.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1764740133791,0.23160059,93457.0,93456.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1764740134889,0.23260059,93457.0,93456.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1764740135294,0.23160059,93457.0,93456.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1764740135484,0.23260059,93457.0,93456.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1764740135894,0.23160059,93457.0,93456.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1764740136891,0.22693,93452.0,93451.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764740137089,0.22693,93448.0,93447.0,0.2358392]
["bitfinex-derivatives","BTCF0:USTF0",1764740137290,0.22693,93448.0,93447.0,0.32151768]
["bitfinex-derivatives","BTCF0:USTF0",1764740138086,0.22793,93448.0,93447.0,0.32151768]
["bitfinex-derivatives","BTCF0:USTF0",1764740138303,0.22693,93444.0,93443.0,0.47041]
["bitfinex-derivatives","BTCF0:USTF0",1764740138893,0.22693,93444.0,93443.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740141197,0.22693,93444.0,93443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740141494,0.22693,93444.0,93438.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764740141495,0.2376302,93439.0,93438.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764740141797,0.5984302,93439.0,93438.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764740147892,0.2376315,93427.0,93426.0,0.25373792]
["bitfinex-derivatives","BTCF0:USTF0",1764740148088,0.22693,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740148702,0.22693,93426.0,93425.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740148904,0.22693,93426.0,93425.0,0.5966418]
["bitfinex-derivatives","BTCF0:USTF0",1764740149204,0.2376317,93426.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740149406,0.2376317,93426.0,93425.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740149600,0.22693,93426.0,93425.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740149994,0.22693,93426.0,93425.0,0.61453792]
["bitfinex-derivatives","BTCF0:USTF0",1764740150296,0.22893,93426.0,93425.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740150694,0.002,93426.0,93425.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740150893,0.002,93426.0,93425.0,0.62393436]
["bitfinex-derivatives","BTCF0:USTF0",1764740151094,0.010701,93433.0,93425.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1764740151404,0.237631,93433.0,93432.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740152993,0.22693,93433.0,93432.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740153199,0.2376309,93433.0,93432.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740153402,0.2386309,93433.0,93432.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740154507,0.2376309,93433.0,93432.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740154707,0.2386309,93433.0,93432.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740155715,0.22693,93428.0,93427.0,0.02862135]
["bitfinex-derivatives","BTCF0:USTF0",1764740156007,0.2376315,93427.0,93426.0,0.25376135]
["bitfinex-derivatives","BTCF0:USTF0",1764740156202,0.11919,93427.0,93426.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740156905,0.00016059,93435.0,93425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740157109,0.00016059,93435.0,93434.0,0.5966407]
["bitfinex-derivatives","BTCF0:USTF0",1764740158010,0.00116059,93435.0,93434.0,0.5966407]
["bitfinex-derivatives","BTCF0:USTF0",1764740158605,0.29613,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740158800,0.2376282,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740160612,0.2386282,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740163314,0.2376282,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740163913,0.2981482,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740165414,0.2991482,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740166816,0.2981482,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740167215,0.2981482,93456.0,93455.0,0.25377312]
["bitfinex-derivatives","BTCF0:USTF0",1764740167914,0.28745,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740168713,0.28845,93456.0,93455.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764740169518,0.2183293,93447.0,93446.0,0.03815495]
["bitfinex-derivatives","BTCF0:USTF0",1764740169818,0.2183295,93445.0,93444.0,0.03799436]
["bitfinex-derivatives","BTCF0:USTF0",1764740170025,0.2183298,93442.0,93441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740170921,0.0106995,93445.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740170922,0.20763,93438.0,93437.0,0.03799436]
["bitfinex-derivatives","BTCF0:USTF0",1764740171616,0.20763,93438.0,93436.0,0.03799436]
["bitfinex-derivatives","BTCF0:USTF0",1764740171823,0.2183307,93434.0,93432.0,0.03815495]
["bitfinex-derivatives","BTCF0:USTF0",1764740172119,0.20763,93433.0,93432.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764740172323,0.20763,93417.0,93416.0,0.03799436]
["bitfinex-derivatives","BTCF0:USTF0",1764740172515,0.2183327,93417.0,93416.0,0.25889436]
["bitfinex-derivatives","BTCF0:USTF0",1764740172706,0.2183327,93417.0,93416.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1764740172914,0.2183327,93417.0,93416.0,0.25907517]
["bitfinex-derivatives","BTCF0:USTF0",1764740173923,0.2183327,93417.0,93416.0,0.26007517]
["bitfinex-derivatives","BTCF0:USTF0",1764740174324,0.20763,93417.0,93416.0,0.26007517]
["bitfinex-derivatives","BTCF0:USTF0",1764740174724,0.20763,93417.0,93416.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1764740175025,0.20763,93417.0,93416.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1764740180129,0.20763,93417.0,93416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764740182928,0.3608,93422.0,93421.0,0.2316022]
["bitfinex-derivatives","BTCF0:USTF0",1764740183114,0.20779059,93426.0,93425.0,0.2316018]
["bitfinex-derivatives","BTCF0:USTF0",1764740183628,0.00016059,93426.0,93425.0,0.2316018]
["bitfinex-derivatives","BTCF0:USTF0",1764740184131,0.00016059,93426.0,93425.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1764740184824,0.20779059,93426.0,93425.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1764740185022,0.00016059,93426.0,93425.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1764740185420,0.00016059,93426.0,93425.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1764740185930,0.00016059,93426.0,93425.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1764740186228,0.20763,93460.0,93459.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1764740186527,0.09861,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740187025,0.20763,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740188030,0.20863,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740188734,0.21163,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740189126,0.20763,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740189431,0.20863,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740189827,0.001,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740191829,0.20863,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740192032,0.001,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740192228,0.20863,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740192429,0.001,93460.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740193835,0.00016049,93469.0,93459.0,0.5817]
["bitfinex-derivatives","BTCF0:USTF0",1764740193836,0.09861,93469.0,93468.0,0.21087]
["bitfinex-derivatives","BTCF0:USTF0",1764740194021,0.20257,93482.0,93481.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1764740194234,0.20257,93482.0,93481.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1764740195530,0.20257,93482.0,93481.0,0.57626015]
["bitfinex-derivatives","BTCF0:USTF0",1764740196232,0.20457,93482.0,93481.0,0.57626015]
["bitfinex-derivatives","BTCF0:USTF0",1764740203538,0.002,93482.0,93481.0,0.57626015]
["bitfinex-derivatives","BTCF0:USTF0",1764740206041,0.00016049,93491.0,93490.0,0.2256543]
["bitfinex-derivatives","BTCF0:USTF0",1764740206242,0.2314325,93507.0,93506.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764740206636,0.22074,93491.0,93490.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764740206943,0.22074,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740207741,0.22074,93483.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740207942,0.2314351,93483.0,93482.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764740208139,0.22074,93483.0,93482.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764740208337,0.11567,93491.0,93490.0,0.21496]
["bitfinex-derivatives","BTCF0:USTF0",1764740208540,0.22274,93491.0,93490.0,0.1201543]
["bitfinex-derivatives","BTCF0:USTF0",1764740209039,0.22074,93491.0,93490.0,0.2256543]
["bitfinex-derivatives","BTCF0:USTF0",1764740209637,0.22274,93491.0,93490.0,0.2256543]
["bitfinex-derivatives","BTCF0:USTF0",1764740209836,0.002,93491.0,93490.0,0.5864543]
["bitfinex-derivatives","BTCF0:USTF0",1764740210341,0.22274,93491.0,93490.0,0.4809543]
["bitfinex-derivatives","BTCF0:USTF0",1764740210542,0.22274,93491.0,93490.0,0.5864543]
["bitfinex-derivatives","BTCF0:USTF0",1764740212039,0.22274,93491.0,93490.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764740212246,0.22274,93491.0,93490.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764740212439,0.22274,93491.0,93490.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764740213539,0.22274,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740213841,0.22274,93491.0,93490.0,0.57576]
["bitfinex-derivatives","BTCF0:USTF0",1764740216541,0.22274,93491.0,93490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740218442,0.22274,93491.0,93490.0,0.47026]
["bitfinex-derivatives","BTCF0:USTF0",1764740220152,0.22274,93491.0,93490.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764740221042,0.22274,93491.0,93490.0,0.47526]
["bitfinex-derivatives","BTCF0:USTF0",1764740221642,0.22274,93491.0,93490.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764740227458,0.22274,93491.0,93490.0,0.5914543]
["bitfinex-derivatives","BTCF0:USTF0",1764740228665,0.22274,93491.0,93490.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764740230457,0.22274,93491.0,93490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764740231161,0.22274,93491.0,93490.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1764740233248,0.22274,93491.0,93490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764740233962,0.22274,93491.0,93490.0,0.39445481]
["bitfinex-derivatives","BTCF0:USTF0",1764740234168,0.22274,93491.0,93490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764740235253,0.22274,93491.0,93490.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1764740235449,0.11567,93491.0,93490.0,0.57168]
["bitfinex-derivatives","BTCF0:USTF0",1764740235649,0.21976,93491.0,93490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764740235954,0.21976,93491.0,93490.0,0.03366132]
["bitfinex-derivatives","BTCF0:USTF0",1764740236462,0.21976,93491.0,93490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764740237259,0.21976,93491.0,93486.0,0.02866132]
["bitfinex-derivatives","BTCF0:USTF0",1764740237260,0.2118647,93487.0,93486.0,0.02866132]
["bitfinex-derivatives","BTCF0:USTF0",1764740237459,0.2118647,93487.0,93484.0,0.00199829]
["bitfinex-derivatives","BTCF0:USTF0",1764740237460,0.25936,93485.0,93484.0,0.00199829]
["bitfinex-derivatives","BTCF0:USTF0",1764740237662,0.20117,93482.0,93481.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764740238059,0.05819,93485.0,93478.0,0.03802905]
["bitfinex-derivatives","BTCF0:USTF0",1764740238060,0.20117,93479.0,93478.0,0.03802905]
["bitfinex-derivatives","BTCF0:USTF0",1764740238259,0.2700557,93478.0,93477.0,0.03802905]
["bitfinex-derivatives","BTCF0:USTF0",1764740239057,0.2118657,93478.0,93477.0,0.24390905]
["bitfinex-derivatives","BTCF0:USTF0",1764740239268,0.1077757,93478.0,93477.0,0.24390905]
["bitfinex-derivatives","BTCF0:USTF0",1764740239665,0.001,93482.0,93481.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740239856,0.01085369,93500.0,93493.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740239857,0.4135639,93494.0,93493.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740240961,0.4165639,93494.0,93493.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740242466,0.4175639,93494.0,93493.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740243569,0.4175639,93494.0,93493.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1764740245268,0.2118643,93490.0,93489.0,0.56668]
["bitfinex-derivatives","BTCF0:USTF0",1764740245771,0.4175639,93494.0,93493.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740246362,0.4165639,93494.0,93493.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1764740246560,0.4135639,93494.0,93493.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1764740246968,0.2118639,93494.0,93493.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1764740247473,0.2148639,93494.0,93493.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1764740248460,0.2158639,93494.0,93493.0,0.216574]
["bitfinex-derivatives","BTCF0:USTF0",1764740252173,0.05763434,93512.0,93511.0,0.2165719]
["bitfinex-derivatives","BTCF0:USTF0",1764740252363,0.05763434,93513.0,93512.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740252565,0.25880434,93515.0,93514.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1764740252769,0.20117,93515.0,93514.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1764740252968,0.20117,93515.0,93514.0,0.20588]
["bitfinex-derivatives","BTCF0:USTF0",1764740253167,0.24318,93512.0,93511.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1764740253372,0.24318,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740253770,0.24318,93512.0,93511.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1764740254371,0.18829,93512.0,93511.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1764740254673,0.18829,93512.0,93511.0,0.5690919]
["bitfinex-derivatives","BTCF0:USTF0",1764740254877,0.0939,93515.0,93514.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1764740255479,0.0919,93515.0,93514.0,0.2082916]
["bitfinex-derivatives","BTCF0:USTF0",1764740255777,0.0919,93515.0,93514.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764740255978,0.18829,93515.0,93514.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764740256181,0.18929,93515.0,93514.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764740256781,0.001,93515.0,93514.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764740256975,0.18929,93515.0,93514.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764740257987,0.24318,93512.0,93511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740258180,0.18829,93512.0,93511.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1764740259074,0.18929,93512.0,93511.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1764740259464,0.18829,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740259668,0.05589,93512.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740259669,0.18829,93506.0,93500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740259865,0.18829,93506.0,93505.0,0.1977604]
["bitfinex-derivatives","BTCF0:USTF0",1764740261967,0.18829,93506.0,93505.0,0.0925804]
["bitfinex-derivatives","BTCF0:USTF0",1764740262169,0.18829,93506.0,93505.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740262783,0.18929,93506.0,93505.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740263172,0.24315,93488.0,93487.0,0.03819516]
["bitfinex-derivatives","BTCF0:USTF0",1764740263370,0.1965547,93487.0,93486.0,0.12821516]
["bitfinex-derivatives","BTCF0:USTF0",1764740263570,0.1965547,93487.0,93486.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764740263772,0.1965547,93487.0,93486.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1764740264783,0.1965547,93487.0,93486.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764740264982,0.18586,93485.0,93484.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1764740265582,0.1965557,93478.0,93477.0,0.1806604]
["bitfinex-derivatives","BTCF0:USTF0",1764740265780,0.1965557,93478.0,93477.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740266283,0.1965557,93478.0,93477.0,0.0901804]
["bitfinex-derivatives","BTCF0:USTF0",1764740266683,0.1965557,93478.0,93477.0,0.1806604]
["bitfinex-derivatives","BTCF0:USTF0",1764740268175,0.1975557,93478.0,93477.0,0.1806604]
["bitfinex-derivatives","BTCF0:USTF0",1764740269088,0.6942757,93478.0,93477.0,0.1806604]
["bitfinex-derivatives","BTCF0:USTF0",1764740269287,0.6952757,93478.0,93477.0,0.1806604]
["bitfinex-derivatives","BTCF0:USTF0",1764740270783,0.6952757,93478.0,93477.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740270784,0.6942757,93478.0,93477.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740270991,0.18586,93459.0,93458.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764740271178,0.1965579,93459.0,93458.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764740271587,0.1965579,93459.0,93458.0,0.09011203]
["bitfinex-derivatives","BTCF0:USTF0",1764740271790,0.18586,93459.0,93458.0,0.19346059]
["bitfinex-derivatives","BTCF0:USTF0",1764740272593,0.18586,93459.0,93458.0,0.19546059]
["bitfinex-derivatives","BTCF0:USTF0",1764740272996,0.6942773,93464.0,93463.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1764740273290,0.1965579,93459.0,93458.0,0.46578059]
["bitfinex-derivatives","BTCF0:USTF0",1764740273595,0.1965579,93459.0,93458.0,0.46678059]
["bitfinex-derivatives","BTCF0:USTF0",1764740273894,0.1965579,93459.0,93458.0,0.55726059]
["bitfinex-derivatives","BTCF0:USTF0",1764740274194,0.1965579,93459.0,93458.0,0.55426059]
["bitfinex-derivatives","BTCF0:USTF0",1764740274693,0.1965579,93459.0,93458.0,0.55626059]
["bitfinex-derivatives","BTCF0:USTF0",1764740274897,0.1965579,93459.0,93458.0,0.19546059]
["bitfinex-derivatives","BTCF0:USTF0",1764740275085,0.1965579,93459.0,93458.0,0.19646059]
["bitfinex-derivatives","BTCF0:USTF0",1764740277992,0.1033179,93459.0,93458.0,0.19646059]
["bitfinex-derivatives","BTCF0:USTF0",1764740278181,0.0106979,93459.0,93458.0,0.19646059]
["bitfinex-derivatives","BTCF0:USTF0",1764740278993,0.0106979,93459.0,93458.0,0.20715859]
["bitfinex-derivatives","BTCF0:USTF0",1764740279696,0.1033179,93459.0,93458.0,0.20715859]
["bitfinex-derivatives","BTCF0:USTF0",1764740283194,0.36096048,93468.0,93467.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740283394,0.181544,93494.0,93493.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740283894,0.17085,93486.0,93485.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740284098,0.1815448,93486.0,93485.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740284789,0.08149,93486.0,93485.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740284985,0.00016048,93495.0,93494.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740285184,0.00016048,93495.0,93494.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740287399,0.00116048,93495.0,93494.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740290705,0.17201048,93495.0,93494.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740291201,0.00116048,93495.0,93494.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740291906,0.08265048,93495.0,93494.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740292402,0.17201048,93495.0,93494.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740294399,0.17201048,93495.0,93494.0,0.5422539]
["bitfinex-derivatives","BTCF0:USTF0",1764740295207,0.00116048,93495.0,93494.0,0.5422539]
["bitfinex-derivatives","BTCF0:USTF0",1764740296298,0.0106919,93512.0,93496.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1764740296500,0.1815419,93512.0,93511.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740296705,0.17085,93510.0,93509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740296900,0.17085,93504.0,93503.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740297704,0.17485,93512.0,93511.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740298095,0.22697,93512.0,93511.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740299006,0.22397,93512.0,93511.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740299209,0.22297,93512.0,93511.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740299696,0.22497,93512.0,93511.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740300106,0.22497,93512.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740300107,0.22297,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740300304,0.2336627,93504.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740300708,0.1815427,93504.0,93503.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740301710,0.17085,93504.0,93503.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764740302011,0.0106927,93505.0,93504.0,0.1814527]
["bitfinex-derivatives","BTCF0:USTF0",1764740302199,0.1815427,93505.0,93504.0,0.1814527]
["bitfinex-derivatives","BTCF0:USTF0",1764740302699,0.17101041,93513.0,93512.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740303801,0.17301041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740304007,0.17401041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740304212,0.08465041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740304414,0.17401041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740304615,0.00316041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740305103,0.08465041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740305510,0.17401041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740306007,0.00316041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740306411,0.00216041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740306816,0.17101041,93513.0,93512.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1764740308320,0.17101041,93513.0,93512.0,0.0147433]
["bitfinex-derivatives","BTCF0:USTF0",1764740308516,0.17101041,93513.0,93512.0,0.0970233]
["bitfinex-derivatives","BTCF0:USTF0",1764740308826,0.17101041,93513.0,93512.0,0.1835033]
["bitfinex-derivatives","BTCF0:USTF0",1764740309026,0.17101041,93513.0,93512.0,0.1845033]
["bitfinex-derivatives","BTCF0:USTF0",1764740309229,0.00016041,93513.0,93512.0,0.2137233]
["bitfinex-derivatives","BTCF0:USTF0",1764740309417,0.0106898,93530.0,93525.0,0.1814503]
["bitfinex-derivatives","BTCF0:USTF0",1764740309618,0.17111731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740310525,0.00026731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740310923,0.08175731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740311323,0.00026731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740311520,0.00126731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740312021,0.00026731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740312325,0.00026731,93526.0,93525.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1764740312626,0.00026731,93526.0,93525.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764740312815,0.00026731,93526.0,93525.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1764740313826,0.00026731,93526.0,93525.0,0.25903402]
["bitfinex-derivatives","BTCF0:USTF0",1764740313827,0.16657731,93526.0,93525.0,0.25903402]
["bitfinex-derivatives","BTCF0:USTF0",1764740314128,0.16657731,93526.0,93525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764740314520,0.16631,93517.0,93516.0,0.1750618]
["bitfinex-derivatives","BTCF0:USTF0",1764740314822,0.16631,93517.0,93516.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740316317,0.16631,93517.0,93516.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764740316518,0.16631,93517.0,93516.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764740317730,0.0106911,93519.0,93517.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1764740317935,0.0860909,93520.0,93519.0,0.188131]
["bitfinex-derivatives","BTCF0:USTF0",1764740318233,0.1612909,93520.0,93519.0,0.165301]
["bitfinex-derivatives","BTCF0:USTF0",1764740318424,0.0860909,93520.0,93519.0,0.210651]
["bitfinex-derivatives","BTCF0:USTF0",1764740318728,0.12618127,93526.0,93524.0,0.1653004]
["bitfinex-derivatives","BTCF0:USTF0",1764740318729,0.0754,93525.0,93524.0,0.1653004]
["bitfinex-derivatives","BTCF0:USTF0",1764740318926,0.1506,93520.0,93519.0,0.4462709]
["bitfinex-derivatives","BTCF0:USTF0",1764740319233,0.1506,93520.0,93519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764740319623,0.12618127,93526.0,93520.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1764740319823,0.27678127,93526.0,93525.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740320039,0.1506,93521.0,93520.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740320238,0.1506,93521.0,93520.0,0.1653009]
["bitfinex-derivatives","BTCF0:USTF0",1764740320735,0.1506,93525.0,93522.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1764740321033,0.1506,93525.0,93524.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740321237,0.1612903,93525.0,93524.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740321833,0.00026731,93526.0,93525.0,0.1653003]
["bitfinex-derivatives","BTCF0:USTF0",1764740322134,0.00026731,93526.0,93525.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740322333,0.15086731,93526.0,93525.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740323137,0.07566731,93526.0,93525.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740323332,0.00026731,93526.0,93525.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740324131,0.00026731,93526.0,93525.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1764740324730,0.00026731,93526.0,93525.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764740325233,0.05763434,93540.0,93539.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740325425,0.05763434,93548.0,93547.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740325625,0.05763434,93548.0,93547.0,0.51541]
["bitfinex-derivatives","BTCF0:USTF0",1764740325825,0.05763434,93549.0,93548.0,0.1652977]
["bitfinex-derivatives","BTCF0:USTF0",1764740326339,0.1612874,93551.0,93550.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740326538,0.1506,93551.0,93550.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740326741,0.12591396,93560.0,93558.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740326742,0.07672113,93559.0,93558.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740326932,0.27803509,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740327124,0.22732113,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740327436,0.1506,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740327630,0.22732113,93560.0,93559.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764740327828,0.1506,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740328538,0.1516,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740328940,0.0764,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740329136,0.0116863,93560.0,93559.0,0.1652964]
["bitfinex-derivatives","BTCF0:USTF0",1764740329327,0.0116863,93560.0,93559.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740329524,0.0116863,93560.0,93559.0,0.1652964]
["bitfinex-derivatives","BTCF0:USTF0",1764740329925,0.0116863,93560.0,93559.0,0.25245355]
["bitfinex-derivatives","BTCF0:USTF0",1764740330134,0.09569694,93581.0,93573.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740330328,0.09569694,93581.0,93580.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740330533,0.1506,93589.0,93588.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764740330731,0.1506,93589.0,93588.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740331034,0.5220824,93595.0,93594.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740331242,0.3608,93595.0,93594.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740331432,0.5114,93595.0,93594.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740332035,0.5124,93595.0,93594.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740332534,0.001,93595.0,93594.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740332734,0.3714803,93614.0,93594.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1764740332735,0.00026696,93646.0,93595.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764740332937,0.00026696,93646.0,93619.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1764740332938,0.05776681,93646.0,93619.0,0.0106795]
["bitfinex-derivatives","BTCF0:USTF0",1764740333139,0.05749985,93645.0,93623.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740333453,0.0583372,93640.0,93623.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740333650,0.0583372,93640.0,93623.0,0.08430243]
["bitfinex-derivatives","BTCF0:USTF0",1764740333651,0.0106772,93640.0,93623.0,0.08430243]
["bitfinex-derivatives","BTCF0:USTF0",1764740333840,0.001,93646.0,93639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764740334237,0.0106767,93644.0,93639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764740334451,0.1506,93640.0,93639.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764740334632,0.1506,93640.0,93623.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740334633,0.0106781,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740334938,0.1612781,93632.0,93631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740335138,0.1612781,93632.0,93600.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764740335139,0.1612817,93601.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740335338,0.0106812,93606.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740335534,0.0106816,93602.0,93601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764740335745,0.1612826,93593.0,93591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740335948,0.1612826,93593.0,93580.0,0.39899516]
["bitfinex-derivatives","BTCF0:USTF0",1764740336148,0.1612839,93581.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740336445,0.1506,93578.0,93577.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740336950,0.1612858,93565.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740337246,0.1612858,93565.0,93552.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764740337247,0.0106871,93554.0,93552.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764740337449,0.0860871,93554.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764740337653,0.1612871,93554.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764740338252,0.0860871,93554.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764740338753,0.1612871,93554.0,93553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764740339048,0.1612871,93554.0,93552.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764740339049,0.1612879,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740339245,0.16137159,93546.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740339842,0.1506,93545.0,93544.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764740340950,8.369e-05,93546.0,93544.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764740341255,8.369e-05,93546.0,93544.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764740341557,0.010688,93545.0,93544.0,0.00416032]
["bitfinex-derivatives","BTCF0:USTF0",1764740342444,8.369e-05,93546.0,93544.0,0.00416032]
["bitfinex-derivatives","BTCF0:USTF0",1764740342639,8.369e-05,93546.0,93544.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764740342949,8.369e-05,93546.0,93545.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1764740343643,0.0106855,93567.0,93562.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740343842,0.25434632,93563.0,93562.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1764740344053,0.00016032,93563.0,93562.0,1.50895]
["bitfinex-derivatives","BTCF0:USTF0",1764740344450,0.0583433,93587.0,93581.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740344660,0.0106837,93584.0,93583.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1764740345652,0.0106837,93584.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740345653,0.351883,93590.0,93589.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1764740345862,0.0106835,93586.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740346063,0.0106835,93586.0,93585.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1764740346358,0.0977,93590.0,93589.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740346549,0.0106829,93591.0,93590.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740348156,0.1813429,93591.0,93590.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740349063,0.2541829,93591.0,93590.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740350954,0.0106836,93584.0,93583.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764740351155,0.2541845,93576.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740351357,0.2435,93575.0,93574.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764740351564,0.2541869,93555.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740351952,0.0106869,93555.0,93554.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764740352349,0.3608,93588.0,93554.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764740352551,0.0106849,93573.0,93572.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740352746,0.2541849,93573.0,93572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740355651,0.0106866,93558.0,93557.0,0.01806032]
["bitfinex-derivatives","BTCF0:USTF0",1764740357059,0.00016032,93575.0,93561.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740357060,0.0106862,93562.0,93561.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740358066,0.0106857,93566.0,93565.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740358366,0.00016032,93575.0,93574.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740358657,0.00016032,93575.0,93574.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764740359052,0.24366032,93575.0,93574.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1764740359462,0.24366032,93575.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740360152,0.2541856,93566.0,93565.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764740360758,0.2541856,93566.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740360961,0.00016032,93575.0,93574.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764740361162,0.3608,93615.0,93582.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1764740361348,0.0106821,93597.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740361553,0.3608,93615.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740361759,0.0106809,93608.0,93603.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1764740361955,0.0106812,93605.0,93599.0,0.3714818]
["bitfinex-derivatives","BTCF0:USTF0",1764740362153,0.00015957,93611.0,93601.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1764740362355,0.0106813,93605.0,93601.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1764740362667,0.0106815,93602.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740363256,0.00015957,93611.0,93610.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1764740363462,0.00015957,93611.0,93610.0,0.8724806]
["bitfinex-derivatives","BTCF0:USTF0",1764740364355,0.00015957,93611.0,93610.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764740365556,0.05733587,93636.0,93610.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764740365557,0.0977,93665.0,93615.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764740365750,0.0977,93665.0,93652.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1764740365751,0.07630357,93664.0,93652.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1764740365955,0.07630357,93663.0,93643.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1764740366165,0.0977,93665.0,93655.0,0.0106755]
["bitfinex-derivatives","BTCF0:USTF0",1764740366365,0.0977,93665.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740366555,0.010674,93669.0,93657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740366556,0.07630357,93669.0,93658.0,0.0106752]
["bitfinex-derivatives","BTCF0:USTF0",1764740366756,0.07630357,93668.0,93657.0,0.38413232]
["bitfinex-derivatives","BTCF0:USTF0",1764740367052,0.0106736,93672.0,93657.0,0.38413232]
["bitfinex-derivatives","BTCF0:USTF0",1764740367254,4.75408007,93660.0,93659.0,0.371475]
["bitfinex-derivatives","BTCF0:USTF0",1764740367457,4.75408007,93660.0,93659.0,0.873355]
["bitfinex-derivatives","BTCF0:USTF0",1764740368067,4.75408007,93660.0,93659.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1764740368262,4.75408007,93660.0,93659.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1764740368463,4.43370013,93660.0,93659.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764740368776,4.43270013,93660.0,93659.0,0.86756973]
["bitfinex-derivatives","BTCF0:USTF0",1764740368973,4.43270013,93660.0,93659.0,1.26324]
["bitfinex-derivatives","BTCF0:USTF0",1764740369565,4.41140013,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740370064,4.41140013,93660.0,93659.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1764740370260,4.50910013,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740373083,5.04294013,93660.0,93659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740374673,0.41464,93639.0,93638.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1764740374874,0.24835,93627.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740375082,0.41464,93627.0,93626.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1764740375280,0.41464,93627.0,93626.0,0.87635579]
["bitfinex-derivatives","BTCF0:USTF0",1764740375873,0.24835,93627.0,93626.0,0.87635579]
["bitfinex-derivatives","BTCF0:USTF0",1764740376370,0.24835,93627.0,93626.0,0.37363579]
["bitfinex-derivatives","BTCF0:USTF0",1764740376371,0.41464,93627.0,93626.0,0.37363579]
["bitfinex-derivatives","BTCF0:USTF0",1764740376571,0.41464,93627.0,93626.0,0.87635579]
["bitfinex-derivatives","BTCF0:USTF0",1764740377172,0.41464,93627.0,93626.0,0.87935579]
["bitfinex-derivatives","BTCF0:USTF0",1764740377568,0.9591587,93627.0,93626.0,0.01583579]
["bitfinex-derivatives","BTCF0:USTF0",1764740377777,0.9591587,93627.0,93626.0,0.01683579]
["bitfinex-derivatives","BTCF0:USTF0",1764740378063,0.9591587,93627.0,93626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764740378267,0.53384,93627.0,93626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764740379076,0.53384,93627.0,93626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764740380177,0.00015993,93636.0,93627.0,0.0106787]
["bitfinex-derivatives","BTCF0:USTF0",1764740380369,0.00015993,93636.0,93635.0,0.3714778]
["bitfinex-derivatives","BTCF0:USTF0",1764740380570,0.00015993,93636.0,93635.0,0.8740378]
["bitfinex-derivatives","BTCF0:USTF0",1764740380770,4.50910013,93660.0,93655.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1764740380972,4.50910013,93660.0,93658.0,0.0106751]
["bitfinex-derivatives","BTCF0:USTF0",1764740381172,4.50910013,93660.0,93659.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1764740381679,4.50910013,93660.0,93659.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764740382273,4.50910013,93660.0,93659.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1764740382470,4.41140013,93660.0,93659.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1764740383787,4.41140013,93660.0,93659.0,1.29205855]
["bitfinex-derivatives","BTCF0:USTF0",1764740384173,1.69732901,93660.0,93659.0,1.29205855]
["bitfinex-derivatives","BTCF0:USTF0",1764740384373,0.82698411,93660.0,93659.0,1.29205855]
["bitfinex-derivatives","BTCF0:USTF0",1764740384581,1e-08,93660.0,93659.0,1.29205855]
["bitfinex-derivatives","BTCF0:USTF0",1764740385085,0.00028,93674.0,93659.0,0.38941855]
["bitfinex-derivatives","BTCF0:USTF0",1764740385285,0.00028,93674.0,93673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740385493,0.16098,93674.0,93673.0,0.89197855]
["bitfinex-derivatives","BTCF0:USTF0",1764740385877,0.00026685,93686.0,93680.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1764740386077,0.00026685,93686.0,93685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740386276,0.50770685,93686.0,93685.0,0.38941855]
["bitfinex-derivatives","BTCF0:USTF0",1764740386487,0.50770685,93686.0,93685.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764740386987,0.50770685,93686.0,93685.0,0.89248082]
["bitfinex-derivatives","BTCF0:USTF0",1764740387185,0.50744,93675.0,93674.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740387394,0.50744,93675.0,93674.0,0.53182538]
["bitfinex-derivatives","BTCF0:USTF0",1764740388286,0.50744,93675.0,93674.0,0.53186538]
["bitfinex-derivatives","BTCF0:USTF0",1764740388886,0.50844,93675.0,93674.0,0.53178538]
["bitfinex-derivatives","BTCF0:USTF0",1764740389185,0.50844,93675.0,93674.0,0.02930538]
["bitfinex-derivatives","BTCF0:USTF0",1764740390094,0.50744,93658.0,93657.0,0.03765463]
["bitfinex-derivatives","BTCF0:USTF0",1764740390285,0.50744,93658.0,93657.0,0.54017463]
["bitfinex-derivatives","BTCF0:USTF0",1764740390490,0.50744,93658.0,93657.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764740390694,0.1607,93674.0,93661.0,0.0106748]
["bitfinex-derivatives","BTCF0:USTF0",1764740390879,0.1607,93674.0,93667.0,0.0106741]
["bitfinex-derivatives","BTCF0:USTF0",1764740391190,0.0106734,93673.0,93663.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1764740391494,0.1607,93674.0,93663.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1764740392093,0.1617,93674.0,93663.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1764740392294,0.0106738,93670.0,93663.0,0.0106745]
["bitfinex-derivatives","BTCF0:USTF0",1764740392685,0.25997,93662.0,93661.0,0.01083493]
["bitfinex-derivatives","BTCF0:USTF0",1764740392994,0.50744,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740393191,0.50744,93662.0,93661.0,0.48452013]
["bitfinex-derivatives","BTCF0:USTF0",1764740393793,0.50744,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740394094,0.50744,93662.0,93661.0,0.50256013]
["bitfinex-derivatives","BTCF0:USTF0",1764740395392,0.50744,93662.0,93661.0,0.50248013]
["bitfinex-derivatives","BTCF0:USTF0",1764740395593,0.50744,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740395792,0.50494,93662.0,93661.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740396588,0.50744,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740397094,0.5181153,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740397791,0.50744,93657.0,93656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740398191,0.5181153,93657.0,93656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764740398376,0.5181153,93657.0,93656.0,0.86404]
["bitfinex-derivatives","BTCF0:USTF0",1764740398578,0.50744,93657.0,93656.0,0.8737154]
["bitfinex-derivatives","BTCF0:USTF0",1764740399397,0.50744,93657.0,93656.0,0.8747154]
["bitfinex-derivatives","BTCF0:USTF0",1764740399891,0.25997,93657.0,93656.0,0.8747154]
["bitfinex-derivatives","BTCF0:USTF0",1764740400291,0.50744,93657.0,93656.0,0.86396]
["bitfinex-derivatives","BTCF0:USTF0",1764740401283,0.1607,93660.0,93657.0,0.0106753]
["bitfinex-derivatives","BTCF0:USTF0",1764740401595,0.3608,93677.0,93672.0,0.0106735]
["bitfinex-derivatives","BTCF0:USTF0",1764740401785,0.3608,93677.0,93673.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764740401985,0.00015981,93680.0,93673.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764740402296,0.50759981,93680.0,93679.0,0.0106728]
["bitfinex-derivatives","BTCF0:USTF0",1764740402495,0.50759981,93680.0,93679.0,0.0396885]
["bitfinex-derivatives","BTCF0:USTF0",1764740402695,0.50759981,93680.0,93679.0,0.5313757]
["bitfinex-derivatives","BTCF0:USTF0",1764740403199,0.01083241,93680.0,93679.0,0.5953357]
["bitfinex-derivatives","BTCF0:USTF0",1764740403385,0.00015981,93680.0,93679.0,0.5953357]
["bitfinex-derivatives","BTCF0:USTF0",1764740403879,0.3608,93684.0,93683.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764740404084,0.00026685,93686.0,93683.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1764740404085,0.0106706,93698.0,93683.0,0.3898157]
["bitfinex-derivatives","BTCF0:USTF0",1764740404284,0.0106679,93722.0,93684.0,0.5315357]
["bitfinex-derivatives","BTCF0:USTF0",1764740404285,0.60228,93685.0,93684.0,0.5315357]
["bitfinex-derivatives","BTCF0:USTF0",1764740404484,0.60228,93685.0,93684.0,0.0290157]
["bitfinex-derivatives","BTCF0:USTF0",1764740404886,0.20603,93691.0,93670.0,0.02834824]
["bitfinex-derivatives","BTCF0:USTF0",1764740404887,0.60228,93671.0,93670.0,0.02834824]
["bitfinex-derivatives","BTCF0:USTF0",1764740405097,0.60228,93671.0,93670.0,0.87645204]
["bitfinex-derivatives","BTCF0:USTF0",1764740405300,0.60228,93671.0,93670.0,0.84826393]
["bitfinex-derivatives","BTCF0:USTF0",1764740405599,0.60228,93671.0,93670.0,0.87646766]
["bitfinex-derivatives","BTCF0:USTF0",1764740405800,0.60228,93671.0,93670.0,0.84826393]
["bitfinex-derivatives","BTCF0:USTF0",1764740406586,0.3608,93678.0,93677.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1764740406786,0.34971,93683.0,93682.0,0.0106724]
["bitfinex-derivatives","BTCF0:USTF0",1764740406986,0.34971,93683.0,93682.0,0.83731]
["bitfinex-derivatives","BTCF0:USTF0",1764740407187,0.6129523,93683.0,93682.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764740407391,0.60228,93683.0,93682.0,0.83731]
["bitfinex-derivatives","BTCF0:USTF0",1764740408107,0.60228,93683.0,93682.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764740408286,0.60328,93683.0,93682.0,0.02822589]
["bitfinex-derivatives","BTCF0:USTF0",1764740408488,0.60328,93683.0,93682.0,0.44814589]
["bitfinex-derivatives","BTCF0:USTF0",1764740409192,0.60328,93683.0,93682.0,0.41992]
["bitfinex-derivatives","BTCF0:USTF0",1764740409789,0.60328,93683.0,93682.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740410097,0.6129531,93676.0,93675.0,0.03765463]
["bitfinex-derivatives","BTCF0:USTF0",1764740410300,0.34971,93671.0,93670.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740410497,0.60228,93671.0,93670.0,0.90442587]
["bitfinex-derivatives","BTCF0:USTF0",1764740411090,0.60228,93671.0,93670.0,1.16679587]
["bitfinex-derivatives","BTCF0:USTF0",1764740411293,0.60228,93671.0,93670.0,1.11031393]
["bitfinex-derivatives","BTCF0:USTF0",1764740411588,0.20603,93678.0,93673.0,0.0106734]
["bitfinex-derivatives","BTCF0:USTF0",1764740411791,0.3608,93684.0,93683.0,0.26237]
["bitfinex-derivatives","BTCF0:USTF0",1764740411991,0.3608,93684.0,93683.0,0.63511884]
["bitfinex-derivatives","BTCF0:USTF0",1764740412191,0.3608,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740412802,0.71051,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740413906,0.71151,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740414098,0.71151,93684.0,93683.0,0.65403985]
["bitfinex-derivatives","BTCF0:USTF0",1764740414395,1.17011,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740414597,1.17011,93684.0,93683.0,0.65427474]
["bitfinex-derivatives","BTCF0:USTF0",1764740415605,1.17011,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740416209,1.17011,93684.0,93674.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1764740416210,0.34971,93675.0,93674.0,0.6730895]
["bitfinex-derivatives","BTCF0:USTF0",1764740416407,0.3618,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740416802,0.7221822,93684.0,93683.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740417006,1.1807822,93684.0,93683.0,0.42097997]
["bitfinex-derivatives","BTCF0:USTF0",1764740417309,1.1797822,93684.0,93683.0,0.42097997]
["bitfinex-derivatives","BTCF0:USTF0",1764740417807,1.1797822,93684.0,93683.0,0.92281997]
["bitfinex-derivatives","BTCF0:USTF0",1764740418009,0.9737522,93684.0,93683.0,1.18518997]
["bitfinex-derivatives","BTCF0:USTF0",1764740418212,0.00016013,93694.0,93693.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764740418394,0.00016013,93694.0,93693.0,1.12823071]
["bitfinex-derivatives","BTCF0:USTF0",1764740418601,0.60244013,93694.0,93693.0,0.86586071]
["bitfinex-derivatives","BTCF0:USTF0",1764740418807,0.97391113,93694.0,93693.0,0.02907071]
["bitfinex-derivatives","BTCF0:USTF0",1764740419110,0.97391113,93694.0,93693.0,0.53095071]
["bitfinex-derivatives","BTCF0:USTF0",1764740419295,0.97391113,93694.0,93693.0,0.01656251]
["bitfinex-derivatives","BTCF0:USTF0",1764740419696,0.97391113,93694.0,93693.0,0.35200251]
["bitfinex-derivatives","BTCF0:USTF0",1764740419902,0.97491113,93694.0,93693.0,0.35200251]
["bitfinex-derivatives","BTCF0:USTF0",1764740420999,0.60228,93678.0,93677.0,0.05697771]
["bitfinex-derivatives","BTCF0:USTF0",1764740421208,0.6129537,93671.0,93668.0,0.33044]
["bitfinex-derivatives","BTCF0:USTF0",1764740421701,0.6129552,93658.0,93657.0,0.00013055]
["bitfinex-derivatives","BTCF0:USTF0",1764740422002,0.6129564,93647.0,93641.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1764740422315,0.6129573,93639.0,93636.0,0.0758095]
["bitfinex-derivatives","BTCF0:USTF0",1764740422608,0.60228,93619.0,93616.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764740422811,0.96308,93619.0,93618.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1764740423011,0.71058802,93619.0,93618.0,1.11140824]
["bitfinex-derivatives","BTCF0:USTF0",1764740423697,0.36087802,93619.0,93618.0,1.11640824]
["bitfinex-derivatives","BTCF0:USTF0",1764740424314,0.36087802,93619.0,93618.0,1.11440824]
["bitfinex-derivatives","BTCF0:USTF0",1764740425014,0.96315802,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764740425213,0.60235802,93619.0,93618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764740425407,0.60235802,93619.0,93618.0,0.09212295]
["bitfinex-derivatives","BTCF0:USTF0",1764740425712,0.60235802,93619.0,93618.0,0.42728581]
["bitfinex-derivatives","BTCF0:USTF0",1764740426008,0.96315802,93619.0,93618.0,0.01635267]
["bitfinex-derivatives","BTCF0:USTF0",1764740426214,0.96315802,93619.0,93618.0,0.01535267]
["bitfinex-derivatives","BTCF0:USTF0",1764740426414,0.96315802,93619.0,93618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764740429413,0.96315802,93619.0,93618.0,0.03346315]
["bitfinex-derivatives","BTCF0:USTF0",1764740430119,0.96315802,93619.0,93618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764740430309,0.96315802,93619.0,93618.0,0.63074315]
["bitfinex-derivatives","BTCF0:USTF0",1764740430509,0.96315802,93619.0,93618.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1764740430820,7.802e-05,93619.0,93618.0,0.60228]
["bitfinex-derivatives","BTCF0:USTF0",1764740431209,0.60235802,93619.0,93618.0,0.53511574]
["bitfinex-derivatives","BTCF0:USTF0",1764740431408,0.60235802,93619.0,93618.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764740431817,0.61303762,93619.0,93618.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764740432222,0.61303762,93619.0,93618.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1764740432604,0.61303762,93619.0,93618.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764740432804,7.802e-05,93619.0,93618.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764740433022,7.802e-05,93619.0,93618.0,1.13236349]
["bitfinex-derivatives","BTCF0:USTF0",1764740433520,7.802e-05,93619.0,93618.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764740434215,0.00016022,93628.0,93618.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764740434216,0.00016022,93628.0,93627.0,0.7046787]
["bitfinex-derivatives","BTCF0:USTF0",1764740434515,0.0202,93644.0,93643.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1764740434721,0.2369064,93648.0,93643.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764740435220,0.0106765,93646.0,93643.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764740435421,0.70342,93644.0,93643.0,1.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764740435618,0.70342,93644.0,93643.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1764740436528,8.23e-05,93647.0,93646.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740437617,0.0107587,93647.0,93646.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740437921,8.23e-05,93647.0,93646.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740438827,0.7089123,93647.0,93646.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740439022,0.7089123,93647.0,93646.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1764740439626,0.7089123,93647.0,93646.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740439928,0.7089123,93647.0,93646.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1764740440127,8.23e-05,93647.0,93646.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1764740440630,8.23e-05,93647.0,93646.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1764740441126,0.7089123,93647.0,93646.0,1.19234]
["bitfinex-derivatives","BTCF0:USTF0",1764740442024,0.7089123,93647.0,93646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764740442232,0.7089123,93647.0,93646.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764740442429,0.7089123,93647.0,93646.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764740442817,0.7089123,93647.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740442818,0.0106774,93639.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740443021,0.0106774,93639.0,93638.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740443022,0.7219874,93639.0,93638.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740443429,1.0803074,93639.0,93638.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740444733,1.0803074,93639.0,93638.0,0.68786]
["bitfinex-derivatives","BTCF0:USTF0",1764740445125,1.0803074,93639.0,93638.0,1.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764740447036,1.0803074,93639.0,93638.0,0.68986]
["bitfinex-derivatives","BTCF0:USTF0",1764740447235,1.0803074,93639.0,93638.0,1.19094]
["bitfinex-derivatives","BTCF0:USTF0",1764740447932,1.0803074,93639.0,93638.0,1.19194]
["bitfinex-derivatives","BTCF0:USTF0",1764740448230,1.0803074,93639.0,93638.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764740448432,0.7195068,93644.0,93643.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740448623,0.7195073,93639.0,93638.0,0.8318]
["bitfinex-derivatives","BTCF0:USTF0",1764740448925,0.0106777,93636.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740449132,0.7195077,93636.0,93635.0,0.50124022]
["bitfinex-derivatives","BTCF0:USTF0",1764740449330,0.7195077,93636.0,93635.0,0.52961939]
["bitfinex-derivatives","BTCF0:USTF0",1764740450035,0.7195077,93636.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740450442,0.7195077,93636.0,93635.0,0.50120022]
["bitfinex-derivatives","BTCF0:USTF0",1764740451142,0.7195077,93636.0,93635.0,0.50420022]
["bitfinex-derivatives","BTCF0:USTF0",1764740451437,0.70883,93636.0,93635.0,1.21952436]
["bitfinex-derivatives","BTCF0:USTF0",1764740451641,1.06963,93643.0,93642.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740451829,1.0803069,93643.0,93642.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740452839,1.0803069,93643.0,93642.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1764740453041,0.7195072,93640.0,93639.0,0.02846112]
["bitfinex-derivatives","BTCF0:USTF0",1764740453629,0.70883,93640.0,93639.0,0.02846112]
["bitfinex-derivatives","BTCF0:USTF0",1764740453825,0.70883,93640.0,93639.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1764740454729,0.70883,93636.0,93635.0,1.22598642]
["bitfinex-derivatives","BTCF0:USTF0",1764740454942,0.7195077,93636.0,93635.0,0.03808642]
["bitfinex-derivatives","BTCF0:USTF0",1764740455253,0.7195077,93636.0,93635.0,0.50100022]
["bitfinex-derivatives","BTCF0:USTF0",1764740456140,0.7195077,93636.0,93635.0,0.50296022]
["bitfinex-derivatives","BTCF0:USTF0",1764740456946,0.7195077,93636.0,93635.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1764740457532,0.7195077,93636.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740457734,0.7195077,93636.0,93635.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1764740458346,0.7195077,93636.0,93635.0,0.03063465]
["bitfinex-derivatives","BTCF0:USTF0",1764740459447,0.7195077,93636.0,93635.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1764740459944,0.70883,93627.0,93626.0,0.05663178]
["bitfinex-derivatives","BTCF0:USTF0",1764740460241,1.080391,93627.0,93625.0,0.05663178]
["bitfinex-derivatives","BTCF0:USTF0",1764740460448,0.70883,93624.0,93623.0,0.05663178]
["bitfinex-derivatives","BTCF0:USTF0",1764740460745,0.70883,93624.0,93623.0,0.74349178]
["bitfinex-derivatives","BTCF0:USTF0",1764740460944,0.70883,93624.0,93623.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740461331,0.70883,93618.0,93617.0,0.01352214]
["bitfinex-derivatives","BTCF0:USTF0",1764740461535,0.70883,93618.0,93617.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764740461848,0.7195092,93623.0,93622.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740462441,0.70883,93623.0,93622.0,0.74386913]
["bitfinex-derivatives","BTCF0:USTF0",1764740463146,0.70883,93623.0,93622.0,0.68686]
["bitfinex-derivatives","BTCF0:USTF0",1764740464350,0.70883,93623.0,93622.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1764740466443,0.70883,93623.0,93622.0,0.74788302]
["bitfinex-derivatives","BTCF0:USTF0",1764740466649,0.70883,93623.0,93622.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1764740468542,0.7009423,93627.0,93626.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1764740468742,8.23e-05,93627.0,93626.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1764740469044,0.3473223,93627.0,93626.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1764740469252,0.926421,93627.0,93626.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1764740469445,0.926421,93627.0,93626.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1764740469638,0.926421,93627.0,93626.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764740469843,0.7115391,93623.0,93622.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1764740470554,0.7115391,93623.0,93622.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1764740470757,0.7115391,93623.0,93622.0,0.85648]
["bitfinex-derivatives","BTCF0:USTF0",1764740470959,0.7115391,93623.0,93622.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764740471754,0.7115391,93623.0,93622.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764740472051,0.7115391,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764740472245,0.0106801,93615.0,93608.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764740472451,1.0925401,93615.0,93614.0,0.50044022]
["bitfinex-derivatives","BTCF0:USTF0",1764740473441,1.0925401,93615.0,93614.0,0.51395968]
["bitfinex-derivatives","BTCF0:USTF0",1764740473646,0.7317401,93615.0,93614.0,1.20344968]
["bitfinex-derivatives","BTCF0:USTF0",1764740473846,0.0202,93615.0,93614.0,1.20744968]
["bitfinex-derivatives","BTCF0:USTF0",1764740474038,0.36744,93615.0,93614.0,1.20744968]
["bitfinex-derivatives","BTCF0:USTF0",1764740474239,0.72106,93615.0,93614.0,1.20744968]
["bitfinex-derivatives","BTCF0:USTF0",1764740476661,0.72106,93615.0,93614.0,1.20732968]
["bitfinex-derivatives","BTCF0:USTF0",1764740477957,0.72106,93615.0,93614.0,0.51783968]
["bitfinex-derivatives","BTCF0:USTF0",1764740478264,1.08186,93615.0,93614.0,0.51783968]
["bitfinex-derivatives","BTCF0:USTF0",1764740479155,1.08186,93615.0,93614.0,0.51771968]
["bitfinex-derivatives","BTCF0:USTF0",1764740479963,1.08186,93615.0,93614.0,1.20720968]
["bitfinex-derivatives","BTCF0:USTF0",1764740480965,1.08186,93615.0,93614.0,0.51771968]
["bitfinex-derivatives","BTCF0:USTF0",1764740483058,0.36744,93615.0,93614.0,1.21788988]
["bitfinex-derivatives","BTCF0:USTF0",1764740483264,0.0202,93615.0,93614.0,1.21788988]
["bitfinex-derivatives","BTCF0:USTF0",1764740487551,0.36744,93622.0,93621.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1764740488067,0.0202,93622.0,93621.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1764740488252,0.0202,93623.0,93622.0,0.7001693]
["bitfinex-derivatives","BTCF0:USTF0",1764740488654,8.23e-05,93627.0,93626.0,0.7001688]
["bitfinex-derivatives","BTCF0:USTF0",1764740488965,0.9157423,93627.0,93626.0,0.43126123]
["bitfinex-derivatives","BTCF0:USTF0",1764740489265,0.9157423,93627.0,93626.0,1.18929]
["bitfinex-derivatives","BTCF0:USTF0",1764740489456,0.7009423,93627.0,93626.0,1.18929]
["bitfinex-derivatives","BTCF0:USTF0",1764740490062,0.9157423,93627.0,93626.0,1.18929]
["bitfinex-derivatives","BTCF0:USTF0",1764740490262,1.2765423,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740491464,1.2765423,93627.0,93626.0,0.05808424]
["bitfinex-derivatives","BTCF0:USTF0",1764740491862,1.2765423,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740492355,1.2765423,93627.0,93626.0,0.69049]
["bitfinex-derivatives","BTCF0:USTF0",1764740493971,1.2765423,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740494269,1.2765423,93627.0,93626.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1764740495672,1.2765423,93627.0,93626.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764740501761,0.7081223,93627.0,93626.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764740502177,1.2435023,93627.0,93626.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764740502670,0.6796723,93627.0,93626.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764740502872,8.23e-05,93627.0,93626.0,1.19237]
["bitfinex-derivatives","BTCF0:USTF0",1764740503076,8.23e-05,93627.0,93626.0,1.24941858]
["bitfinex-derivatives","BTCF0:USTF0",1764740503278,0.00016022,93633.0,93632.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764740503664,0.35679022,93633.0,93632.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764740503866,0.00016022,93633.0,93632.0,0.69568]
["bitfinex-derivatives","BTCF0:USTF0",1764740506878,0.00016022,93633.0,93632.0,0.69768]
["bitfinex-derivatives","BTCF0:USTF0",1764740507267,0.00016022,93633.0,93632.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1764740507470,0.35679022,93633.0,93632.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1764740507670,0.35679022,93633.0,93632.0,0.65472418]
["bitfinex-derivatives","BTCF0:USTF0",1764740507977,0.35679022,93633.0,93632.0,0.65572418]
["bitfinex-derivatives","BTCF0:USTF0",1764740508179,0.35679022,93633.0,93632.0,0.65372418]
["bitfinex-derivatives","BTCF0:USTF0",1764740508382,0.35679022,93633.0,93632.0,0.65572418]
["bitfinex-derivatives","BTCF0:USTF0",1764740508572,0.68914022,93633.0,93632.0,0.65572418]
["bitfinex-derivatives","BTCF0:USTF0",1764740508773,0.68914022,93633.0,93632.0,0.04104628]
["bitfinex-derivatives","BTCF0:USTF0",1764740509077,0.68914022,93633.0,93632.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764740509271,0.68914022,93633.0,93632.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764740509579,0.68914022,93633.0,93632.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764740510176,0.68914022,93633.0,93632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764740510478,0.68914022,93633.0,93632.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764740511162,0.68914022,93633.0,93632.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764740511366,0.68914022,93633.0,93632.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764740512082,0.68914022,93633.0,93632.0,0.53716628]
["bitfinex-derivatives","BTCF0:USTF0",1764740512270,0.68914022,93633.0,93632.0,0.53717772]
["bitfinex-derivatives","BTCF0:USTF0",1764740512473,0.68914022,93633.0,93632.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764740512779,0.68914022,93633.0,93632.0,0.85449]
["bitfinex-derivatives","BTCF0:USTF0",1764740513868,0.68914022,93633.0,93632.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764740514576,0.68914022,93633.0,93632.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764740515178,0.68914022,93633.0,93632.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1764740515485,0.35679022,93633.0,93632.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1764740515779,0.68914022,93633.0,93632.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1764740521784,0.68914022,93633.0,93632.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764740521984,0.68914022,93633.0,93632.0,1.1958]
["bitfinex-derivatives","BTCF0:USTF0",1764740522384,0.68898,93629.0,93628.0,0.07610123]
["bitfinex-derivatives","BTCF0:USTF0",1764740522687,0.6996585,93629.0,93628.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1764740522889,0.6996585,93629.0,93628.0,0.85417]
["bitfinex-derivatives","BTCF0:USTF0",1764740523270,0.67123,93628.0,93627.0,0.07610123]
["bitfinex-derivatives","BTCF0:USTF0",1764740523575,0.67123,93628.0,93627.0,1.25487123]
["bitfinex-derivatives","BTCF0:USTF0",1764740523776,0.3386,93628.0,93627.0,1.25487123]
["bitfinex-derivatives","BTCF0:USTF0",1764740524075,0.3386,93632.0,93628.0,0.0106786]
["bitfinex-derivatives","BTCF0:USTF0",1764740524277,0.3386,93632.0,93631.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1764740524476,0.67123,93632.0,93631.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1764740524885,0.00016022,93633.0,93632.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1764740526791,0.00016022,93633.0,93632.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1764740527181,0.67139022,93633.0,93632.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1764740527387,0.67139022,93633.0,93632.0,0.6926881]
["bitfinex-derivatives","BTCF0:USTF0",1764740527797,0.3386,93673.0,93664.0,0.3378744]
["bitfinex-derivatives","BTCF0:USTF0",1764740527985,0.59155519,93674.0,93653.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1764740527986,0.86712,93674.0,93673.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1764740528181,0.67123,93666.0,93665.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1764740528791,0.67123,93666.0,93665.0,1.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764740529692,0.67123,93666.0,93665.0,0.68001]
["bitfinex-derivatives","BTCF0:USTF0",1764740529995,0.67123,93666.0,93665.0,1.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764740530783,0.67123,93666.0,93660.0,0.7500998]
["bitfinex-derivatives","BTCF0:USTF0",1764740530987,0.67123,93661.0,93660.0,0.7500998]
["bitfinex-derivatives","BTCF0:USTF0",1764740531182,0.67123,93661.0,93660.0,1.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764740533186,0.67123,93661.0,93660.0,1.22132]
["bitfinex-derivatives","BTCF0:USTF0",1764740533694,0.67123,93661.0,93660.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764740533998,0.67123,93661.0,93660.0,1.22128]
["bitfinex-derivatives","BTCF0:USTF0",1764740537897,0.67123,93661.0,93660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764740538087,0.67123,93661.0,93660.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1764740539207,0.67123,93661.0,93660.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1764740539390,0.67223,93661.0,93660.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1764740539797,0.67123,93661.0,93660.0,0.85944]
["bitfinex-derivatives","BTCF0:USTF0",1764740542103,0.67123,93661.0,93660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740542289,0.67123,93661.0,93660.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764740542493,0.67123,93657.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740542694,0.67123,93657.0,93656.0,0.49880013]
["bitfinex-derivatives","BTCF0:USTF0",1764740543102,0.6819053,93657.0,93656.0,0.49880013]
["bitfinex-derivatives","BTCF0:USTF0",1764740544615,0.6819053,93657.0,93656.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740544795,0.6819053,93657.0,93656.0,0.49880013]
["bitfinex-derivatives","BTCF0:USTF0",1764740545304,0.67123,93649.0,93648.0,0.0284998]
["bitfinex-derivatives","BTCF0:USTF0",1764740545512,0.6819072,93640.0,93638.0,0.03799974]
["bitfinex-derivatives","BTCF0:USTF0",1764740545803,0.6819077,93636.0,93635.0,0.03799974]
["bitfinex-derivatives","BTCF0:USTF0",1764740546392,0.681908,93633.0,93632.0,0.52567974]
["bitfinex-derivatives","BTCF0:USTF0",1764740547404,0.681908,93633.0,93632.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1764740548107,0.681908,93633.0,93632.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1764740549912,0.681908,93633.0,93632.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1764740550809,0.67123,93629.0,93628.0,0.03799974]
["bitfinex-derivatives","BTCF0:USTF0",1764740551113,0.67123,93627.0,93626.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764740551306,0.67123,93627.0,93618.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764740551307,0.67123,93619.0,93618.0,0.55567961]
["bitfinex-derivatives","BTCF0:USTF0",1764740551808,0.6819096,93619.0,93618.0,0.05699961]
["bitfinex-derivatives","BTCF0:USTF0",1764740552110,0.6819096,93619.0,93614.0,0.01351946]
["bitfinex-derivatives","BTCF0:USTF0",1764740552111,0.6819098,93617.0,93616.0,0.05699961]
["bitfinex-derivatives","BTCF0:USTF0",1764740552306,0.86712,93616.0,93615.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764740553405,0.86712,93616.0,93615.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764740555515,0.86712,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740556909,0.86712,93616.0,93615.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1764740560215,0.86712,93616.0,93615.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1764740561219,0.86712,93616.0,93615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740561614,0.7012601,93615.0,93614.0,0.01351946]
["bitfinex-derivatives","BTCF0:USTF0",1764740561815,0.90394,93608.0,93607.0,0.05710978]
["bitfinex-derivatives","BTCF0:USTF0",1764740562020,0.90394,93608.0,93590.0,0.46117548]
["bitfinex-derivatives","BTCF0:USTF0",1764740562021,0.69058,93594.0,93593.0,0.07599949]
["bitfinex-derivatives","BTCF0:USTF0",1764740562221,0.0106822,93596.0,93587.0,0.07599949]
["bitfinex-derivatives","BTCF0:USTF0",1764740562222,0.69058,93588.0,93587.0,0.07599949]
["bitfinex-derivatives","BTCF0:USTF0",1764740562518,0.90394,93592.0,93591.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740562817,0.69058,93592.0,93591.0,1.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764740563909,0.0106826,93593.0,93592.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740564311,0.3499626,93593.0,93592.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740564518,0.7012626,93593.0,93592.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740565111,0.7012626,93593.0,93592.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764740565509,0.7012626,93593.0,93592.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740565722,0.7012626,93593.0,93592.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764740566912,0.69058,93593.0,93592.0,0.6831]
["bitfinex-derivatives","BTCF0:USTF0",1764740567119,0.90394,93600.0,93599.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740567321,0.90394,93600.0,93599.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740567322,0.69058,93600.0,93599.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740567711,0.33928,93600.0,93599.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740568019,0.33928,93627.0,93626.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740568225,0.69058,93627.0,93626.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740568412,0.90394,93627.0,93626.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740568610,0.9146187,93627.0,93626.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740568815,0.90394,93627.0,93626.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740569224,0.9156187,93627.0,93626.0,1.54174]
["bitfinex-derivatives","BTCF0:USTF0",1764740569521,0.9156187,93627.0,93626.0,1.54274]
["bitfinex-derivatives","BTCF0:USTF0",1764740569822,0.90494,93627.0,93626.0,1.54274]
["bitfinex-derivatives","BTCF0:USTF0",1764740570622,0.001,93627.0,93626.0,1.54274]
["bitfinex-derivatives","BTCF0:USTF0",1764740571118,0.0106784,93630.0,93626.0,1.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764740571316,0.0106784,93630.0,93629.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740571317,0.7012584,93630.0,93629.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740571522,0.7012584,93630.0,93629.0,0.34722]
["bitfinex-derivatives","BTCF0:USTF0",1764740572023,0.7012584,93630.0,93629.0,0.6821]
["bitfinex-derivatives","BTCF0:USTF0",1764740573321,0.7012584,93630.0,93626.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1764740573322,0.9146187,93627.0,93626.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764740573619,0.9146187,93627.0,93626.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1764740573921,0.9146187,93627.0,93626.0,0.8596]
["bitfinex-derivatives","BTCF0:USTF0",1764740574622,0.9146187,93627.0,93626.0,0.8606]
["bitfinex-derivatives","BTCF0:USTF0",1764740575514,0.9146187,93627.0,93626.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764740575718,0.9146197,93618.0,93617.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740576317,0.9146197,93618.0,93617.0,0.68226022]
["bitfinex-derivatives","BTCF0:USTF0",1764740577417,0.9146197,93618.0,93617.0,0.68426022]
["bitfinex-derivatives","BTCF0:USTF0",1764740577622,0.9146197,93618.0,93617.0,1.04506022]
["bitfinex-derivatives","BTCF0:USTF0",1764740577817,0.9146197,93618.0,93617.0,1.04606022]
["bitfinex-derivatives","BTCF0:USTF0",1764740579027,0.9146197,93618.0,93617.0,0.36396022]
["bitfinex-derivatives","BTCF0:USTF0",1764740579529,0.9146197,93618.0,93617.0,0.00316022]
["bitfinex-derivatives","BTCF0:USTF0",1764740580322,0.7012613,93604.0,93603.0,0.07591689]
["bitfinex-derivatives","BTCF0:USTF0",1764740580525,0.7012613,93604.0,93603.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1764740580729,0.69058,93602.0,93601.0,0.07591689]
["bitfinex-derivatives","BTCF0:USTF0",1764740581030,0.7012617,93601.0,93600.0,0.57467689]
["bitfinex-derivatives","BTCF0:USTF0",1764740581227,0.7012617,93601.0,93600.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764740582319,0.69058,93599.0,93598.0,0.07591689]
["bitfinex-derivatives","BTCF0:USTF0",1764740582519,0.69058,93599.0,93598.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1764740582828,0.69058,93599.0,93598.0,0.57471689]
["bitfinex-derivatives","BTCF0:USTF0",1764740583526,0.69058,93599.0,93598.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1764740584229,0.703422,93598.0,93597.0,0.43671689]
["bitfinex-derivatives","BTCF0:USTF0",1764740584430,0.7077523,93595.0,93593.0,0.07591689]
["bitfinex-derivatives","BTCF0:USTF0",1764740584728,0.69707,93583.0,93582.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764740584925,0.9015638,93582.0,93581.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764740585434,0.69707,93581.0,93580.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764740585626,0.69707,93579.0,93578.0,0.37634932]
["bitfinex-derivatives","BTCF0:USTF0",1764740587835,0.69707,93579.0,93578.0,0.70187932]
["bitfinex-derivatives","BTCF0:USTF0",1764740588032,0.69707,93579.0,93578.0,1.04549932]
["bitfinex-derivatives","BTCF0:USTF0",1764740588242,0.69707,93579.0,93578.0,1.04749932]
["bitfinex-derivatives","BTCF0:USTF0",1764740588938,0.69707,93579.0,93578.0,1.04849932]
["bitfinex-derivatives","BTCF0:USTF0",1764740589435,0.69707,93579.0,93578.0,0.37934932]
["bitfinex-derivatives","BTCF0:USTF0",1764740590335,0.69707,93579.0,93578.0,0.01854932]
["bitfinex-derivatives","BTCF0:USTF0",1764740591642,1.05787,93579.0,93578.0,0.01854932]
["bitfinex-derivatives","BTCF0:USTF0",1764740592738,0.69707,93579.0,93578.0,0.01854932]
["bitfinex-derivatives","BTCF0:USTF0",1764740592939,0.69707,93579.0,93578.0,0.01654932]
["bitfinex-derivatives","BTCF0:USTF0",1764740594832,0.69707,93579.0,93576.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764740594833,0.0106843,93578.0,93576.0,0.07623786]
["bitfinex-derivatives","BTCF0:USTF0",1764740595027,0.69707,93577.0,93576.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764740595636,0.69707,93577.0,93576.0,0.01559216]
["bitfinex-derivatives","BTCF0:USTF0",1764740596029,0.69707,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740596236,0.7077555,93567.0,93564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740596437,0.7077555,93567.0,93566.0,0.68512842]
["bitfinex-derivatives","BTCF0:USTF0",1764740596631,0.7077555,93567.0,93566.0,0.66941719]
["bitfinex-derivatives","BTCF0:USTF0",1764740597236,0.70783494,93567.0,93566.0,0.66941719]
["bitfinex-derivatives","BTCF0:USTF0",1764740597433,0.70983494,93567.0,93566.0,0.66941719]
["bitfinex-derivatives","BTCF0:USTF0",1764740597934,0.70983494,93567.0,93566.0,0.01611525]
["bitfinex-derivatives","BTCF0:USTF0",1764740599241,0.7077566,93558.0,93557.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1764740599542,1.06866257,93558.0,93557.0,0.00010719]
["bitfinex-derivatives","BTCF0:USTF0",1764740600838,1.06966257,93558.0,93557.0,0.01557407]
["bitfinex-derivatives","BTCF0:USTF0",1764740601038,0.7077588,93538.0,93537.0,0.38276241]
["bitfinex-derivatives","BTCF0:USTF0",1764740601234,0.70787221,93538.0,93537.0,1.22538241]
["bitfinex-derivatives","BTCF0:USTF0",1764740601549,0.70787221,93538.0,93537.0,1.51585444]
["bitfinex-derivatives","BTCF0:USTF0",1764740601738,1.06867221,93538.0,93537.0,0.68500444]
["bitfinex-derivatives","BTCF0:USTF0",1764740602438,1.06867221,93538.0,93537.0,0.34138444]
["bitfinex-derivatives","BTCF0:USTF0",1764740602632,1.06867221,93538.0,93537.0,0.01585444]
["bitfinex-derivatives","BTCF0:USTF0",1764740602834,1.06867221,93538.0,93537.0,0.83675]
["bitfinex-derivatives","BTCF0:USTF0",1764740603038,1.06867221,93538.0,93537.0,0.85188823]
["bitfinex-derivatives","BTCF0:USTF0",1764740603347,1.06867221,93538.0,93537.0,0.85288823]
["bitfinex-derivatives","BTCF0:USTF0",1764740603535,0.00011341,93538.0,93537.0,0.85288823]
["bitfinex-derivatives","BTCF0:USTF0",1764740604837,0.34372341,93538.0,93537.0,1.35188823]
["bitfinex-derivatives","BTCF0:USTF0",1764740605247,0.00011341,93538.0,93537.0,1.35188823]
["bitfinex-derivatives","BTCF0:USTF0",1764740605945,0.0106882,93544.0,93543.0,0.66915]
["bitfinex-derivatives","BTCF0:USTF0",1764740606539,0.7077582,93544.0,93543.0,0.32553]
["bitfinex-derivatives","BTCF0:USTF0",1764740606931,0.7077582,93544.0,93543.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1764740607231,0.7077588,93538.0,93537.0,0.68528823]
["bitfinex-derivatives","BTCF0:USTF0",1764740607430,1.0685588,93538.0,93537.0,0.51417823]
["bitfinex-derivatives","BTCF0:USTF0",1764740607634,1.0685588,93538.0,93537.0,0.34066823]
["bitfinex-derivatives","BTCF0:USTF0",1764740607835,1.0685588,93538.0,93537.0,0.68428823]
["bitfinex-derivatives","BTCF0:USTF0",1764740609240,1.0685588,93538.0,93537.0,0.68628823]
["bitfinex-derivatives","BTCF0:USTF0",1764740610733,1.0685588,93538.0,93537.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1764740615336,1.0685588,93538.0,93537.0,0.86790823]
["bitfinex-derivatives","BTCF0:USTF0",1764740615542,0.3714888,93538.0,93537.0,0.86790823]
["bitfinex-derivatives","BTCF0:USTF0",1764740615744,1.0283688,93538.0,93537.0,0.86790823]
["bitfinex-derivatives","BTCF0:USTF0",1764740616352,1.0283688,93538.0,93537.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1764740616650,1.0283688,93538.0,93537.0,0.35527823]
["bitfinex-derivatives","BTCF0:USTF0",1764740616834,1.0283688,93538.0,93537.0,0.67118823]
["bitfinex-derivatives","BTCF0:USTF0",1764740617344,1.0283688,93538.0,93537.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1764740618037,1.0283688,93538.0,93537.0,0.35527823]
["bitfinex-derivatives","BTCF0:USTF0",1764740619847,1.0283688,93538.0,93537.0,0.67118823]
["bitfinex-derivatives","BTCF0:USTF0",1764740621849,1.0283688,93538.0,93537.0,0.35527823]
["bitfinex-derivatives","BTCF0:USTF0",1764740622049,1.0283688,93538.0,93537.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1764740623049,1.0283688,93538.0,93537.0,0.65079823]
["bitfinex-derivatives","BTCF0:USTF0",1764740625251,1.0283688,93538.0,93537.0,0.01713823]
["bitfinex-derivatives","BTCF0:USTF0",1764740625951,0.6418501,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764740626248,1.0026501,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764740626448,1.0026501,93527.0,93526.0,0.01682395]
["bitfinex-derivatives","BTCF0:USTF0",1764740626653,1.0026501,93527.0,93526.0,0.32334731]
["bitfinex-derivatives","BTCF0:USTF0",1764740626956,1.0026501,93527.0,93526.0,0.63492731]
["bitfinex-derivatives","BTCF0:USTF0",1764740627150,1.0026501,93527.0,93526.0,0.65155534]
["bitfinex-derivatives","BTCF0:USTF0",1764740627354,1.0026501,93527.0,93526.0,0.01789534]
["bitfinex-derivatives","BTCF0:USTF0",1764740627553,1.0026501,93527.0,93526.0,0.01889534]
["bitfinex-derivatives","BTCF0:USTF0",1764740627850,1.02552888,93527.0,93526.0,0.01889534]
["bitfinex-derivatives","BTCF0:USTF0",1764740628060,0.6418517,93513.0,93512.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1764740628348,1.0026517,93513.0,93512.0,0.00012253]
["bitfinex-derivatives","BTCF0:USTF0",1764740628556,1.0026517,93513.0,93512.0,0.01629048]
["bitfinex-derivatives","BTCF0:USTF0",1764740628749,1.0026517,93513.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740628750,0.6418531,93501.0,93500.0,0.05723241]
["bitfinex-derivatives","BTCF0:USTF0",1764740629055,0.63116,93499.0,93498.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1764740629456,0.63116,93499.0,93498.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1764740629652,0.6418536,93496.0,93495.0,0.05723241]
["bitfinex-derivatives","BTCF0:USTF0",1764740629950,0.63116,93493.0,93492.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1764740630138,0.99196,93493.0,93492.0,0.65031898]
["bitfinex-derivatives","BTCF0:USTF0",1764740630338,0.99196,93493.0,93492.0,0.70782011]
["bitfinex-derivatives","BTCF0:USTF0",1764740630543,0.99196,93493.0,93492.0,0.39724011]
["bitfinex-derivatives","BTCF0:USTF0",1764740630754,0.99196,93493.0,93492.0,0.33973898]
["bitfinex-derivatives","BTCF0:USTF0",1764740631054,0.99196,93493.0,93492.0,0.39724135]
["bitfinex-derivatives","BTCF0:USTF0",1764740631257,0.99196,93493.0,93492.0,0.70782135]
["bitfinex-derivatives","BTCF0:USTF0",1764740631554,0.99196,93493.0,93492.0,0.70781763]
["bitfinex-derivatives","BTCF0:USTF0",1764740631754,0.99196,93493.0,93492.0,0.07415763]
["bitfinex-derivatives","BTCF0:USTF0",1764740631755,0.63116,93493.0,93492.0,0.07415763]
["bitfinex-derivatives","BTCF0:USTF0",1764740632264,0.99196,93493.0,93492.0,0.07415763]
["bitfinex-derivatives","BTCF0:USTF0",1764740632457,0.99196,93493.0,93492.0,0.07420182]
["bitfinex-derivatives","BTCF0:USTF0",1764740632642,0.63116,93487.0,93486.0,0.32334742]
["bitfinex-derivatives","BTCF0:USTF0",1764740633061,0.63116,93487.0,93486.0,0.33926798]
["bitfinex-derivatives","BTCF0:USTF0",1764740633357,0.63116,93487.0,93486.0,0.64984798]
["bitfinex-derivatives","BTCF0:USTF0",1764740634152,0.6438547,93487.0,93486.0,0.64984798]
["bitfinex-derivatives","BTCF0:USTF0",1764740639550,0.6438547,93487.0,93486.0,1.14908798]
["bitfinex-derivatives","BTCF0:USTF0",1764740641154,0.6438547,93487.0,93486.0,1.14912798]
["bitfinex-derivatives","BTCF0:USTF0",1764740642448,0.002,93487.0,93486.0,1.14912798]
["bitfinex-derivatives","BTCF0:USTF0",1764740642745,0.0106946,93488.0,93486.0,1.22525411]
["bitfinex-derivatives","BTCF0:USTF0",1764740642958,0.003,93487.0,93486.0,1.22525411]
["bitfinex-derivatives","BTCF0:USTF0",1764740644063,0.003,93487.0,93486.0,1.15982278]
["bitfinex-derivatives","BTCF0:USTF0",1764740644364,0.003,93487.0,93486.0,1.14912798]
["bitfinex-derivatives","BTCF0:USTF0",1764740644749,0.0106946,93488.0,93486.0,1.14912798]
["bitfinex-derivatives","BTCF0:USTF0",1764740644952,0.001,93487.0,93486.0,0.51546798]
["bitfinex-derivatives","BTCF0:USTF0",1764740645153,0.001,93487.0,93486.0,1.13816798]
["bitfinex-derivatives","BTCF0:USTF0",1764740645365,0.0106946,93488.0,93487.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740645872,0.0106946,93488.0,93487.0,1.19860368]
["bitfinex-derivatives","BTCF0:USTF0",1764740646048,0.6405746,93488.0,93487.0,1.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764740646565,0.6415746,93488.0,93487.0,1.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764740647353,0.6415746,93488.0,93487.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740647557,0.6415746,93488.0,93487.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764740647558,0.8167246,93488.0,93487.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764740647754,0.8167246,93488.0,93487.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1764740648870,0.8187246,93488.0,93487.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1764740649065,0.8187246,93488.0,93487.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764740649270,0.62988,93487.0,93486.0,0.51546798]
["bitfinex-derivatives","BTCF0:USTF0",1764740650165,0.62988,93487.0,93486.0,0.01618798]
["bitfinex-derivatives","BTCF0:USTF0",1764740650763,0.62988,93487.0,93486.0,0.63888798]
["bitfinex-derivatives","BTCF0:USTF0",1764740651271,0.63288,93487.0,93486.0,0.63888798]
["bitfinex-derivatives","BTCF0:USTF0",1764740651475,0.63288,93487.0,93486.0,0.39725166]
["bitfinex-derivatives","BTCF0:USTF0",1764740651863,0.63288,93487.0,93486.0,0.09281166]
["bitfinex-derivatives","BTCF0:USTF0",1764740652169,0.62988,93487.0,93486.0,0.63888798]
["bitfinex-derivatives","BTCF0:USTF0",1764740652369,0.99368,93487.0,93486.0,0.01618798]
["bitfinex-derivatives","BTCF0:USTF0",1764740652556,0.62988,93471.0,93470.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764740652761,0.6405769,93468.0,93467.0,0.7174973]
["bitfinex-derivatives","BTCF0:USTF0",1764740653070,0.6405769,93468.0,93467.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740653276,0.0106969,93468.0,93467.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740654859,0.0116969,93468.0,93467.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740655260,0.001,93468.0,93467.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740656273,0.001,93468.0,93467.0,1.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764740657078,7.604e-05,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740657770,0.01077254,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740659662,7.604e-05,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740661070,0.00107604,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740661574,7.604e-05,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740662676,0.62995604,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740662880,0.62995604,93471.0,93470.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764740664671,0.62995604,93471.0,93470.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740664877,0.62995604,93471.0,93470.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764740665869,0.00107604,93471.0,93470.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764740667885,7.604e-05,93471.0,93470.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764740668378,0.31183604,93471.0,93470.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764740668685,0.62988,93468.0,93467.0,0.30444]
["bitfinex-derivatives","BTCF0:USTF0",1764740668882,0.62988,93468.0,93467.0,1.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764740669381,0.62988,93465.0,93464.0,0.0160001]
["bitfinex-derivatives","BTCF0:USTF0",1764740669570,0.17515,93465.0,93457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740669773,0.17515,93465.0,93464.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740669774,0.3224572,93465.0,93464.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764740669978,0.3224572,93465.0,93464.0,0.63886778]
["bitfinex-derivatives","BTCF0:USTF0",1764740670180,0.0106972,93465.0,93464.0,0.63886778]
["bitfinex-derivatives","BTCF0:USTF0",1764740671076,0.0106972,93465.0,93464.0,1.13818778]
["bitfinex-derivatives","BTCF0:USTF0",1764740672373,7.604e-05,93471.0,93470.0,0.6333966]
["bitfinex-derivatives","BTCF0:USTF0",1764740672574,7.604e-05,93471.0,93470.0,0.9941966]
["bitfinex-derivatives","BTCF0:USTF0",1764740672987,7.604e-05,93471.0,93470.0,0.9835]
["bitfinex-derivatives","BTCF0:USTF0",1764740674071,0.00016041,93480.0,93479.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1764740674276,0.00016041,93480.0,93479.0,1.46299]
["bitfinex-derivatives","BTCF0:USTF0",1764740675077,0.0002069,93480.0,93479.0,1.46299]
["bitfinex-derivatives","BTCF0:USTF0",1764740675893,0.0002069,93480.0,93479.0,1.4736856]
["bitfinex-derivatives","BTCF0:USTF0",1764740676493,0.0002069,93480.0,93479.0,1.46299]
["bitfinex-derivatives","BTCF0:USTF0",1764740676673,0.0002069,93480.0,93479.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1764740676880,0.0002069,93480.0,93479.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740677480,0.0002069,93480.0,93479.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1764740677781,0.0002069,93480.0,93479.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740678184,0.5892369,93480.0,93479.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1764740678389,0.5892369,93480.0,93479.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740678692,0.58903,93471.0,93470.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1764740679192,0.58903,93471.0,93470.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740680189,0.5997265,93471.0,93470.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740680389,0.6007265,93471.0,93470.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740680695,0.59003,93471.0,93470.0,1.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764740681997,0.59003,93471.0,93470.0,0.96367]
["bitfinex-derivatives","BTCF0:USTF0",1764740682190,0.59003,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740683395,0.61400127,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740684791,0.58824127,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740687086,0.56427,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740687399,0.001,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740688192,0.5642,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740689187,0.5632,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740689380,0.5642,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740689783,0.5632,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740689989,0.5642,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740690183,0.001,93471.0,93470.0,1.46291]
["bitfinex-derivatives","BTCF0:USTF0",1764740690402,0.05706519,93507.0,93504.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764740690604,0.02385792,93506.0,93505.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764740690892,0.01856402,93506.0,93505.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1764740691097,0.0106917,93513.0,93505.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1764740691098,0.06775689,93513.0,93511.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764740691405,0.5738917,93513.0,93512.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764740692695,0.5738925,93506.0,93505.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1764740692903,0.5738925,93506.0,93505.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1764740694003,0.5758925,93506.0,93505.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1764740694201,0.5758925,93506.0,93505.0,0.93876]
["bitfinex-derivatives","BTCF0:USTF0",1764740694385,0.5758925,93506.0,93505.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1764740695696,0.5632,93504.0,93503.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740695891,0.5632,93504.0,93503.0,0.49932041]
["bitfinex-derivatives","BTCF0:USTF0",1764740696290,0.5632,93504.0,93503.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740696494,0.5632,93504.0,93470.0,0.16563]
["bitfinex-derivatives","BTCF0:USTF0",1764740696495,0.2937862,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740696789,0.5738962,93474.0,93473.0,1.43792]
["bitfinex-derivatives","BTCF0:USTF0",1764740697198,0.5738962,93474.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740697403,0.5738962,93474.0,93473.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1764740697696,0.5748962,93474.0,93473.0,0.85996]
["bitfinex-derivatives","BTCF0:USTF0",1764740698815,0.5748962,93474.0,93473.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1764740699102,0.2947862,93474.0,93473.0,1.1495]
["bitfinex-derivatives","BTCF0:USTF0",1764740699604,0.0116962,93474.0,93473.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1764740699998,0.5642,93474.0,93473.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1764740700708,0.5632,93474.0,93473.0,1.1485]
["bitfinex-derivatives","BTCF0:USTF0",1764740701096,0.5632,93474.0,93473.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1764740702100,0.5738972,93465.0,93464.0,0.01682911]
["bitfinex-derivatives","BTCF0:USTF0",1764740702314,0.2937891,93448.0,93447.0,0.65475964]
["bitfinex-derivatives","BTCF0:USTF0",1764740702603,0.5632,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764740702805,0.5632,93447.0,93446.0,0.01733982]
["bitfinex-derivatives","BTCF0:USTF0",1764740703106,0.5632,93447.0,93446.0,0.09413946]
["bitfinex-derivatives","BTCF0:USTF0",1764740703314,0.5632,93447.0,93446.0,0.51649982]
["bitfinex-derivatives","BTCF0:USTF0",1764740703812,0.5632,93447.0,93446.0,0.01733982]
["bitfinex-derivatives","BTCF0:USTF0",1764740704005,0.5632,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764740704207,0.55141,93443.0,93436.0,0.57171964]
["bitfinex-derivatives","BTCF0:USTF0",1764740704407,0.91221,93443.0,93436.0,0.57171964]
["bitfinex-derivatives","BTCF0:USTF0",1764740704914,0.91221,93443.0,93442.0,0.01718795]
["bitfinex-derivatives","BTCF0:USTF0",1764740705217,0.3608,93443.0,93442.0,0.60375795]
["bitfinex-derivatives","BTCF0:USTF0",1764740705620,0.91221,93443.0,93442.0,0.01818795]
["bitfinex-derivatives","BTCF0:USTF0",1764740706215,0.91221,93443.0,93442.0,0.60675795]
["bitfinex-derivatives","BTCF0:USTF0",1764740706415,0.3608,93443.0,93442.0,0.60675795]
["bitfinex-derivatives","BTCF0:USTF0",1764740707817,0.91221,93443.0,93442.0,0.02018795]
["bitfinex-derivatives","BTCF0:USTF0",1764740709322,0.3608,93443.0,93442.0,0.60675795]
["bitfinex-derivatives","BTCF0:USTF0",1764740710924,0.0001605,93457.0,93456.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740711221,0.0106955,93481.0,93467.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1764740711526,0.0106955,93481.0,93480.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740711727,0.03408768,93481.0,93480.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740711924,0.0106955,93481.0,93480.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740712312,0.0136955,93481.0,93480.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740712718,0.2911754,93481.0,93480.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740713020,0.0136954,93481.0,93480.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740713217,0.5651054,93481.0,93480.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740713417,0.5621063,93474.0,93473.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740713618,0.9229063,93474.0,93473.0,1.08585]
["bitfinex-derivatives","BTCF0:USTF0",1764740713922,0.55141,93472.0,93471.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740714120,0.55141,93472.0,93471.0,0.5867305]
["bitfinex-derivatives","BTCF0:USTF0",1764740714321,0.55141,93472.0,93471.0,1.0859705]
["bitfinex-derivatives","BTCF0:USTF0",1764740715931,0.55141,93472.0,93471.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740716128,0.55141,93472.0,93451.0,0.05742021]
["bitfinex-derivatives","BTCF0:USTF0",1764740716129,0.5621084,93454.0,93451.0,0.05742021]
["bitfinex-derivatives","BTCF0:USTF0",1764740716322,0.5621084,93454.0,93451.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1764740716323,0.55141,93452.0,93451.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1764740716922,0.55141,93450.0,93449.0,0.05742021]
["bitfinex-derivatives","BTCF0:USTF0",1764740717332,0.5621089,93450.0,93449.0,0.05742191]
["bitfinex-derivatives","BTCF0:USTF0",1764740717523,0.5621089,93450.0,93448.0,0.05742191]
["bitfinex-derivatives","BTCF0:USTF0",1764740717724,0.91221,93449.0,93448.0,0.05742191]
["bitfinex-derivatives","BTCF0:USTF0",1764740717926,0.55141,93447.0,93446.0,0.05742191]
["bitfinex-derivatives","BTCF0:USTF0",1764740718128,0.55141,93447.0,93446.0,0.64399191]
["bitfinex-derivatives","BTCF0:USTF0",1764740718734,0.27748,93447.0,93446.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740718934,0.3608,93449.0,93446.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740719123,0.0106978,93460.0,93458.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740719323,0.0106978,93460.0,93458.0,1.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764740720619,0.43712,93485.0,93458.0,1.457308]
["bitfinex-derivatives","BTCF0:USTF0",1764740720620,0.3608,93484.0,93458.0,1.457308]
["bitfinex-derivatives","BTCF0:USTF0",1764740720930,0.3608,93484.0,93483.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740721231,0.3608,93484.0,93483.0,1.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764740723234,0.63828,93484.0,93483.0,1.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764740723543,0.91221,93484.0,93483.0,1.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764740723837,0.63828,93484.0,93483.0,1.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764740726040,0.91221,93484.0,93483.0,1.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764740726836,0.55141,93478.0,93477.0,0.29921]
["bitfinex-derivatives","BTCF0:USTF0",1764740727035,0.55141,93478.0,93477.0,1.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764740727227,0.3608,93484.0,93483.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740727434,0.3608,93484.0,93483.0,0.5972651]
["bitfinex-derivatives","BTCF0:USTF0",1764740728037,0.00026742,93486.0,93485.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740728244,0.00026742,93486.0,93485.0,1.08573]
["bitfinex-derivatives","BTCF0:USTF0",1764740728940,0.5621055,93480.0,93479.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764740729240,0.55141,93480.0,93479.0,1.08573]
["bitfinex-derivatives","BTCF0:USTF0",1764740729839,0.55141,93480.0,93474.0,0.3609605]
["bitfinex-derivatives","BTCF0:USTF0",1764740729840,0.5621061,93475.0,93474.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740730040,0.5621061,93475.0,93474.0,0.4993205]
["bitfinex-derivatives","BTCF0:USTF0",1764740731138,0.5621061,93475.0,93474.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740731351,0.5621061,93475.0,93474.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764740731536,0.5621075,93462.0,93461.0,0.05738048]
["bitfinex-derivatives","BTCF0:USTF0",1764740731841,0.5621075,93462.0,93461.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764740732847,0.5621075,93462.0,93461.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764740733745,0.5621075,93462.0,93461.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764740734244,0.5621075,93462.0,93461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764740734445,0.5621075,93462.0,93461.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1764740734945,0.5621075,93462.0,93461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764740736142,0.5621075,93462.0,93461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764740736345,0.0106975,93462.0,93461.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1764740736738,0.2813575,93462.0,93461.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1764740737148,0.2823575,93462.0,93461.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1764740737450,0.5745475,93462.0,93461.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1764740737644,0.5745475,93462.0,93461.0,0.5614977]
["bitfinex-derivatives","BTCF0:USTF0",1764740737645,0.001,93462.0,93461.0,0.5614977]
["bitfinex-derivatives","BTCF0:USTF0",1764740737845,0.0001605,93471.0,93470.0,0.71006]
["bitfinex-derivatives","BTCF0:USTF0",1764740738046,0.0001605,93471.0,93470.0,1.57002]
["bitfinex-derivatives","BTCF0:USTF0",1764740738249,0.3608,93482.0,93481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1764740738450,0.3837293,93482.0,93481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1764740739144,0.8989693,93482.0,93481.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1764740739454,0.8989693,93482.0,93481.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764740739944,0.8989693,93482.0,93481.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1764740739945,0.9096645,93482.0,93481.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1764740740741,0.9106645,93482.0,93481.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1764740741036,0.9096645,93482.0,93481.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1764740741241,0.5259365,93472.0,93471.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740741446,0.51524,93462.0,93461.0,0.5063005]
["bitfinex-derivatives","BTCF0:USTF0",1764740741646,0.51524,93462.0,93461.0,1.0054605]
["bitfinex-derivatives","BTCF0:USTF0",1764740741840,0.51524,93462.0,93461.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740743343,0.51524,93462.0,93461.0,0.0011605]
["bitfinex-derivatives","BTCF0:USTF0",1764740743949,0.51524,93462.0,93461.0,0.0031605]
["bitfinex-derivatives","BTCF0:USTF0",1764740747946,0.53814449,93462.0,93461.0,0.0031605]
["bitfinex-derivatives","BTCF0:USTF0",1764740750958,0.51524,93462.0,93461.0,0.0031605]
["bitfinex-derivatives","BTCF0:USTF0",1764740751464,0.51524,93462.0,93461.0,0.5093005]
["bitfinex-derivatives","BTCF0:USTF0",1764740753156,0.51524,93462.0,93461.0,0.0031605]
["bitfinex-derivatives","BTCF0:USTF0",1764740755060,0.51524,93462.0,93461.0,0.2503905]
["bitfinex-derivatives","BTCF0:USTF0",1764740755562,0.51524,93462.0,93461.0,0.5093005]
["bitfinex-derivatives","BTCF0:USTF0",1764740755764,0.25214,93462.0,93461.0,0.5093005]
["bitfinex-derivatives","BTCF0:USTF0",1764740756768,0.3714975,93463.0,93462.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740756965,0.51524,93462.0,93461.0,0.0031605]
["bitfinex-derivatives","BTCF0:USTF0",1764740757359,0.3714975,93463.0,93452.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764740757360,0.51524,93453.0,93452.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764740757662,0.8867386,93453.0,93452.0,0.74639]
["bitfinex-derivatives","BTCF0:USTF0",1764740758267,0.8867386,93453.0,93452.0,0.24723]
["bitfinex-derivatives","BTCF0:USTF0",1764740758968,0.8867386,93453.0,93452.0,0.24923]
["bitfinex-derivatives","BTCF0:USTF0",1764740759470,0.8867386,93453.0,93452.0,0.25023]
["bitfinex-derivatives","BTCF0:USTF0",1764740759866,0.8867386,93453.0,93452.0,0.50914]
["bitfinex-derivatives","BTCF0:USTF0",1764740761658,0.8867374,93463.0,93462.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740761863,0.3608,93472.0,93470.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740761864,0.5154005,93471.0,93470.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740762069,0.02307812,93471.0,93470.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740762464,0.02307812,93471.0,93470.0,0.5168366]
["bitfinex-derivatives","BTCF0:USTF0",1764740762659,0.0001605,93471.0,93470.0,0.5168366]
["bitfinex-derivatives","BTCF0:USTF0",1764740762876,0.0001605,93471.0,93470.0,0.50614]
["bitfinex-derivatives","BTCF0:USTF0",1764740765373,0.0106936,93497.0,93485.0,0.5025549]
["bitfinex-derivatives","BTCF0:USTF0",1764740765564,0.02317603,93486.0,93485.0,1.0017149]
["bitfinex-derivatives","BTCF0:USTF0",1764740766061,0.00166693,93486.0,93485.0,1.0017149]
["bitfinex-derivatives","BTCF0:USTF0",1764740768265,0.00266693,93486.0,93485.0,1.0017149]
["bitfinex-derivatives","BTCF0:USTF0",1764740770182,0.00266693,93486.0,93485.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1764740770766,0.00266693,93486.0,93485.0,1.0017149]
["bitfinex-derivatives","BTCF0:USTF0",1764740771376,0.51041693,93486.0,93485.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1764740771579,0.5184449,93485.0,93484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764740771776,0.00266693,93486.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740771777,0.5184458,93477.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740771975,0.5184458,93477.0,93476.0,0.7395505]
["bitfinex-derivatives","BTCF0:USTF0",1764740772278,0.5184458,93477.0,93476.0,0.9911005]
["bitfinex-derivatives","BTCF0:USTF0",1764740772479,0.5184458,93477.0,93476.0,0.4992405]
["bitfinex-derivatives","BTCF0:USTF0",1764740772880,0.0106954,93481.0,93480.0,0.24031]
["bitfinex-derivatives","BTCF0:USTF0",1764740773174,0.2593054,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740773371,0.5184454,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740775079,0.5194454,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740775983,0.5184454,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740776275,0.5194454,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740778074,0.54203183,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740778474,0.54103183,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740778674,0.54203183,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740778977,0.53133643,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740779674,0.53033643,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740779877,0.53133643,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740780076,0.02358643,93481.0,93480.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740780276,0.0001605,93495.0,93480.0,0.85266]
["bitfinex-derivatives","BTCF0:USTF0",1764740780482,0.5079105,93495.0,93494.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740780677,0.5079105,93495.0,93494.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764740780678,0.5411902,93495.0,93494.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764740780979,0.50775,93484.0,93483.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740781183,0.0225859,93484.0,93483.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1764740781480,0.53033832,93490.0,93489.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740782279,0.02258832,93490.0,93489.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740782468,0.02458832,93490.0,93489.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740782674,0.89313832,93490.0,93489.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764740782877,0.50775,93479.0,93478.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740783078,0.90183589,93479.0,93478.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1764740783477,0.02259029,93479.0,93478.0,0.99086]
["bitfinex-derivatives","BTCF0:USTF0",1764740783682,0.0106946,93488.0,93487.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740783881,0.2593046,93488.0,93487.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740784078,0.54103574,93488.0,93487.0,0.49186]
["bitfinex-derivatives","BTCF0:USTF0",1764740784980,0.54103574,93488.0,93487.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764740785178,0.50775,93477.0,93476.0,0.4920205]
["bitfinex-derivatives","BTCF0:USTF0",1764740785381,0.50775,93477.0,93476.0,0.9910205]
["bitfinex-derivatives","BTCF0:USTF0",1764740787379,0.53035299,93477.0,93476.0,0.9910205]
["bitfinex-derivatives","BTCF0:USTF0",1764740788184,0.53035299,93477.0,93476.0,0.4920205]
["bitfinex-derivatives","BTCF0:USTF0",1764740788988,0.53035299,93477.0,93476.0,0.7394305]
["bitfinex-derivatives","BTCF0:USTF0",1764740789189,0.50775,93477.0,93476.0,0.7394305]
["bitfinex-derivatives","BTCF0:USTF0",1764740789578,0.50775,93477.0,93476.0,0.2404705]
["bitfinex-derivatives","BTCF0:USTF0",1764740789785,0.50875,93477.0,93476.0,0.7394305]
["bitfinex-derivatives","BTCF0:USTF0",1764740791078,0.50775,93477.0,93476.0,0.7394305]
["bitfinex-derivatives","BTCF0:USTF0",1764740791275,0.50875,93477.0,93476.0,0.05771667]
["bitfinex-derivatives","BTCF0:USTF0",1764740791480,0.50875,93477.0,93476.0,0.4991205]
["bitfinex-derivatives","BTCF0:USTF0",1764740791685,0.50875,93477.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740793783,0.001,93477.0,93476.0,0.4865805]
["bitfinex-derivatives","BTCF0:USTF0",1764740794889,0.4611647,93488.0,93487.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1764740795088,0.4837885,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740795985,0.4847885,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740796384,0.4740938,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740797198,0.0236238,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740797514,0.0226238,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740797799,0.0246238,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740798193,0.0236238,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740801202,0.001,93488.0,93487.0,1.01681617]
["bitfinex-derivatives","BTCF0:USTF0",1764740801401,0.001,93488.0,93487.0,0.95926]
["bitfinex-derivatives","BTCF0:USTF0",1764740801705,0.55258,93488.0,93487.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1764740801902,0.4365649,93485.0,93484.0,0.05755617]
["bitfinex-derivatives","BTCF0:USTF0",1764740802112,0.4365649,93485.0,93484.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1764740802721,0.4365649,93485.0,93484.0,0.96415617]
["bitfinex-derivatives","BTCF0:USTF0",1764740803018,0.4365649,93485.0,93484.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1764740803316,0.48415,93488.0,93487.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1764740803317,0.3618,93488.0,93487.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1764740803818,0.2073405,93495.0,93494.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1764740804014,0.4260305,93495.0,93494.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1764740804317,0.4260305,93495.0,93486.0,0.46523617]
["bitfinex-derivatives","BTCF0:USTF0",1764740804318,0.42587,93487.0,93486.0,0.46523617]
["bitfinex-derivatives","BTCF0:USTF0",1764740804612,0.4365654,93481.0,93480.0,0.05755617]
["bitfinex-derivatives","BTCF0:USTF0",1764740804817,0.42587,93479.0,93478.0,0.05755617]
["bitfinex-derivatives","BTCF0:USTF0",1764740805017,0.42587,93479.0,93478.0,0.51235617]
["bitfinex-derivatives","BTCF0:USTF0",1764740806422,0.42587,93479.0,93478.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1764740806624,0.42587,93477.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740807907,0.42687,93477.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740808921,0.4375658,93477.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740810423,0.42687,93477.0,93476.0,0.4078405]
["bitfinex-derivatives","BTCF0:USTF0",1764740811225,0.20818,93477.0,93476.0,0.4078405]
["bitfinex-derivatives","BTCF0:USTF0",1764740811426,0.42687,93477.0,93476.0,0.4078405]
["bitfinex-derivatives","BTCF0:USTF0",1764740813516,0.42587,93477.0,93476.0,0.4078405]
["bitfinex-derivatives","BTCF0:USTF0",1764740820033,0.12235,93488.0,93480.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1764740820230,0.12235,93488.0,93476.0,0.0001605]
["bitfinex-derivatives","BTCF0:USTF0",1764740820231,0.42587,93488.0,93487.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1764740820434,0.4481906,93488.0,93487.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1764740821034,0.5705406,93488.0,93487.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1764740821228,0.0223206,93488.0,93487.0,0.9066]
["bitfinex-derivatives","BTCF0:USTF0",1764740821428,0.3608,93489.0,93488.0,0.5462146]
["bitfinex-derivatives","BTCF0:USTF0",1764740821626,0.12235,93501.0,93494.0,0.4183739]
["bitfinex-derivatives","BTCF0:USTF0",1764740821823,0.22965851,93495.0,93494.0,0.4183739]
["bitfinex-derivatives","BTCF0:USTF0",1764740822030,0.02247851,93495.0,93494.0,0.4183739]
["bitfinex-derivatives","BTCF0:USTF0",1764740822220,0.22965851,93495.0,93494.0,0.4183739]
["bitfinex-derivatives","BTCF0:USTF0",1764740822723,0.44834851,93495.0,93494.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1764740823532,0.41501,93487.0,93486.0,0.50071387]
["bitfinex-derivatives","BTCF0:USTF0",1764740823835,0.41501,93487.0,93486.0,0.9156648]
["bitfinex-derivatives","BTCF0:USTF0",1764740825429,0.41501,93487.0,93486.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740825636,0.41601,93487.0,93486.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1764740826328,0.001,93487.0,93486.0,0.90493]
["bitfinex-derivatives","BTCF0:USTF0",1764740826944,0.0001605,93495.0,93494.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740827142,0.0001605,93495.0,93494.0,0.4167839]
["bitfinex-derivatives","BTCF0:USTF0",1764740827437,0.0224758,93495.0,93494.0,0.4167839]
["bitfinex-derivatives","BTCF0:USTF0",1764740827634,0.4374858,93495.0,93494.0,0.4167839]
["bitfinex-derivatives","BTCF0:USTF0",1764740828532,0.4151705,93495.0,93494.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1764740828741,0.1996105,93495.0,93494.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1764740830638,0.0021605,93495.0,93494.0,0.7775839]
["bitfinex-derivatives","BTCF0:USTF0",1764740830937,0.3608,93510.0,93509.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740831139,0.58055736,93510.0,93509.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1764740831341,0.79811736,93510.0,93509.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1764740831522,0.7981166,93510.0,93509.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1764740831726,0.7981166,93510.0,93509.0,0.92270104]
["bitfinex-derivatives","BTCF0:USTF0",1764740831940,0.7991166,93510.0,93509.0,0.92270104]
["bitfinex-derivatives","BTCF0:USTF0",1764740832435,0.9158066,93510.0,93509.0,0.92270104]
["bitfinex-derivatives","BTCF0:USTF0",1764740833735,0.9158066,93510.0,93509.0,0.01781104]
["bitfinex-derivatives","BTCF0:USTF0",1764740833931,0.9198066,93510.0,93509.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764740834727,0.9198066,93510.0,93509.0,0.6219516]
["bitfinex-derivatives","BTCF0:USTF0",1764740834936,0.5590066,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740836135,0.2247566,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740836340,0.0273066,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740836538,0.2247566,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740836733,0.4423166,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740837336,0.0273066,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740837644,0.4423166,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740839141,0.0273066,93510.0,93509.0,0.8420916]
["bitfinex-derivatives","BTCF0:USTF0",1764740840441,0.0273066,93510.0,93509.0,1.2028916]
["bitfinex-derivatives","BTCF0:USTF0",1764740844845,0.00016041,93519.0,93518.0,0.4167811]
["bitfinex-derivatives","BTCF0:USTF0",1764740845043,0.00016041,93519.0,93518.0,0.9154611]
["bitfinex-derivatives","BTCF0:USTF0",1764740845438,0.00016041,93519.0,93518.0,1.2762611]
["bitfinex-derivatives","BTCF0:USTF0",1764740845639,0.00026731,93526.0,93525.0,0.4167803]
["bitfinex-derivatives","BTCF0:USTF0",1764740846337,0.41843939,93531.0,93530.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740846548,0.77581,93531.0,93530.0,0.49189762]
["bitfinex-derivatives","BTCF0:USTF0",1764740846856,0.77581,93531.0,93518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764740846857,0.41501,93522.0,93521.0,0.40625041]
["bitfinex-derivatives","BTCF0:USTF0",1764740847151,0.41501,93522.0,93521.0,0.99221979]
["bitfinex-derivatives","BTCF0:USTF0",1764740848350,0.41501,93522.0,93521.0,0.90489041]
["bitfinex-derivatives","BTCF0:USTF0",1764740848734,0.41501,93522.0,93521.0,0.68471041]
["bitfinex-derivatives","BTCF0:USTF0",1764740848934,0.41501,93522.0,93521.0,0.90585041]
["bitfinex-derivatives","BTCF0:USTF0",1764740849248,0.5317,93528.0,93527.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740849545,0.05764959,93530.0,93528.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1764740849742,0.05764959,93534.0,93533.0,0.4167794]
["bitfinex-derivatives","BTCF0:USTF0",1764740849937,0.05764959,93537.0,93535.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740850137,0.05764959,93539.0,93537.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740850342,0.05764959,93539.0,93538.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1764740850538,0.2081387,93539.0,93538.0,0.90469]
["bitfinex-derivatives","BTCF0:USTF0",1764740850750,0.00016041,93540.0,93527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764740850751,0.5317,93528.0,93527.0,0.18895]
["bitfinex-derivatives","BTCF0:USTF0",1764740851049,0.5317,93528.0,93521.0,0.49021378]
["bitfinex-derivatives","BTCF0:USTF0",1764740851050,0.41501,93522.0,93521.0,0.49021378]
["bitfinex-derivatives","BTCF0:USTF0",1764740851245,0.41501,93522.0,93521.0,0.58268378]
["bitfinex-derivatives","BTCF0:USTF0",1764740851752,0.41501,93522.0,93521.0,0.76863378]
["bitfinex-derivatives","BTCF0:USTF0",1764740852143,0.11669,93528.0,93521.0,0.76863378]
["bitfinex-derivatives","BTCF0:USTF0",1764740852144,0.5317,93528.0,93527.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740852345,0.5317,93528.0,93523.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764740852346,0.41501,93532.0,93531.0,0.40609]
["bitfinex-derivatives","BTCF0:USTF0",1764740852646,0.41501,93532.0,93525.0,0.0106902]
["bitfinex-derivatives","BTCF0:USTF0",1764740852647,0.41501,93522.0,93521.0,0.49121378]
["bitfinex-derivatives","BTCF0:USTF0",1764740852847,0.41501,93522.0,93521.0,0.98977378]
["bitfinex-derivatives","BTCF0:USTF0",1764740853442,0.41501,93522.0,93521.0,0.98877378]
["bitfinex-derivatives","BTCF0:USTF0",1764740853957,0.41501,93522.0,93521.0,0.99177378]
["bitfinex-derivatives","BTCF0:USTF0",1764740854954,0.41501,93522.0,93521.0,0.68767041]
["bitfinex-derivatives","BTCF0:USTF0",1764740855151,0.41501,93522.0,93521.0,0.50172041]
["bitfinex-derivatives","BTCF0:USTF0",1764740855352,0.41501,93522.0,93521.0,0.50272041]
["bitfinex-derivatives","BTCF0:USTF0",1764740855541,0.41501,93522.0,93521.0,0.87552041]
["bitfinex-derivatives","BTCF0:USTF0",1764740856556,0.48203,93528.0,93527.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764740856859,0.17734,93532.0,93531.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764740857052,0.17734,93532.0,93531.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1764740857449,0.4311357,93532.0,93531.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1764740857658,0.37351,93532.0,93531.0,0.87132]
["bitfinex-derivatives","BTCF0:USTF0",1764740859459,0.37351,93532.0,93531.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1764740859956,0.3608,93533.0,93532.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764740860155,0.0576257,93534.0,93533.0,0.3834894]
["bitfinex-derivatives","BTCF0:USTF0",1764740860357,0.0576257,93537.0,93536.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764740860558,0.0576257,93538.0,93537.0,0.486709]
["bitfinex-derivatives","BTCF0:USTF0",1764740861059,0.0576257,93538.0,93537.0,0.383489]
["bitfinex-derivatives","BTCF0:USTF0",1764740861745,0.0576257,93539.0,93537.0,0.383489]
["bitfinex-derivatives","BTCF0:USTF0",1764740861950,0.0576257,93539.0,93538.0,0.35062]
["bitfinex-derivatives","BTCF0:USTF0",1764740862149,0.05778611,93540.0,93539.0,0.3583187]
["bitfinex-derivatives","BTCF0:USTF0",1764740863146,0.05778611,93540.0,93539.0,0.3593187]
["bitfinex-derivatives","BTCF0:USTF0",1764740863351,0.00016041,93540.0,93539.0,0.3593187]
["bitfinex-derivatives","BTCF0:USTF0",1764740864159,0.00016041,93540.0,93539.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740864160,0.34984041,93540.0,93539.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740864350,0.34984041,93540.0,93539.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764740864551,0.34984041,93540.0,93539.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1764740864954,0.00016041,93540.0,93539.0,0.84711]
["bitfinex-derivatives","BTCF0:USTF0",1764740865352,0.00016041,93540.0,93539.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740865563,0.00016041,93540.0,93539.0,0.84607]
["bitfinex-derivatives","BTCF0:USTF0",1764740866154,0.00016041,93540.0,93539.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1764740868649,0.00016041,93540.0,93539.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740868854,0.00016041,93540.0,93539.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1764740869861,0.34984041,93540.0,93539.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740870066,0.34984041,93540.0,93539.0,0.84707]
["bitfinex-derivatives","BTCF0:USTF0",1764740871557,0.34984041,93540.0,93539.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764740871965,0.34984041,93540.0,93539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740872155,0.34984041,93540.0,93539.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764740872850,0.34984041,93540.0,93539.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1764740873054,0.34984041,93540.0,93539.0,0.67261]
["bitfinex-derivatives","BTCF0:USTF0",1764740873666,0.34968,93530.0,93529.0,0.38589623]
["bitfinex-derivatives","BTCF0:USTF0",1764740873867,0.34968,93530.0,93529.0,0.88429623]
["bitfinex-derivatives","BTCF0:USTF0",1764740874068,0.17991,93530.0,93529.0,0.88429623]
["bitfinex-derivatives","BTCF0:USTF0",1764740874568,0.45158,93536.0,93535.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1764740876067,0.45158,93536.0,93535.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740879867,0.45158,93536.0,93535.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1764740880073,0.45158,93536.0,93535.0,0.34863]
["bitfinex-derivatives","BTCF0:USTF0",1764740880670,0.45158,93536.0,93535.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1764740881568,0.45158,93536.0,93535.0,0.17521]
["bitfinex-derivatives","BTCF0:USTF0",1764740881771,0.45158,93536.0,93535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740881977,0.3603692,93535.0,93534.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1764740882267,0.3603692,93535.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740882268,0.3603706,93523.0,93522.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1764740882474,0.34968,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740882663,0.34968,93522.0,93521.0,0.49852041]
["bitfinex-derivatives","BTCF0:USTF0",1764740883665,0.35068,93522.0,93521.0,0.49852041]
["bitfinex-derivatives","BTCF0:USTF0",1764740884274,0.34968,93522.0,93521.0,0.83833041]
["bitfinex-derivatives","BTCF0:USTF0",1764740884772,0.34968,93522.0,93521.0,0.33997041]
["bitfinex-derivatives","BTCF0:USTF0",1764740885074,0.34968,93522.0,93521.0,0.83829041]
["bitfinex-derivatives","BTCF0:USTF0",1764740886368,0.34968,93522.0,93521.0,0.83929041]
["bitfinex-derivatives","BTCF0:USTF0",1764740887163,0.34968,93522.0,93521.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1764740887365,0.34968,93522.0,93521.0,0.49952041]
["bitfinex-derivatives","BTCF0:USTF0",1764740887670,0.34968,93522.0,93521.0,0.00116041]
["bitfinex-derivatives","BTCF0:USTF0",1764740887860,0.34968,93522.0,93521.0,0.49952041]
["bitfinex-derivatives","BTCF0:USTF0",1764740888275,0.34968,93522.0,93521.0,0.49852041]
["bitfinex-derivatives","BTCF0:USTF0",1764740888578,0.34968,93522.0,93521.0,0.49952041]
["bitfinex-derivatives","BTCF0:USTF0",1764740888971,0.35068,93522.0,93521.0,0.83833041]
["bitfinex-derivatives","BTCF0:USTF0",1764740889374,0.001,93522.0,93521.0,0.83833041]
["bitfinex-derivatives","BTCF0:USTF0",1764740889579,0.0106896,93532.0,93531.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740891077,0.0126896,93532.0,93531.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740891376,0.1817296,93532.0,93531.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740892165,0.1827296,93532.0,93531.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740894075,0.3554696,93532.0,93531.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740895477,0.3554696,93532.0,93531.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1764740895882,0.3554696,93532.0,93523.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1764740895883,0.34178,93525.0,93523.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1764740896079,0.70258,93524.0,93523.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1764740896375,0.70258,93524.0,93523.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1764740896775,0.34178,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740896974,0.34178,93522.0,93521.0,0.49848041]
["bitfinex-derivatives","BTCF0:USTF0",1764740897169,0.34178,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740897677,0.34178,93522.0,93521.0,0.03839041]
["bitfinex-derivatives","BTCF0:USTF0",1764740898084,0.34178,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740898284,0.34178,93522.0,93521.0,0.03839041]
["bitfinex-derivatives","BTCF0:USTF0",1764740898487,0.34178,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740899075,0.34278,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740899978,0.34378,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740900384,0.34278,93522.0,93521.0,0.33997041]
["bitfinex-derivatives","BTCF0:USTF0",1764740900574,0.34478,93522.0,93521.0,0.33997041]
["bitfinex-derivatives","BTCF0:USTF0",1764740900979,0.34278,93522.0,93521.0,0.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1764740901181,0.34478,93522.0,93521.0,0.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1764740901384,0.34478,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740902087,0.34478,93522.0,93521.0,0.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1764740902290,0.34378,93522.0,93521.0,0.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1764740902488,0.34478,93522.0,93521.0,0.16498041]
["bitfinex-derivatives","BTCF0:USTF0",1764740903789,0.34478,93522.0,93521.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764740904588,0.34478,93522.0,93521.0,0.33997041]
["bitfinex-derivatives","BTCF0:USTF0",1764740905988,0.003,93522.0,93521.0,0.33997041]
["bitfinex-derivatives","BTCF0:USTF0",1764740906397,0.003,93522.0,93521.0,0.73997041]
["bitfinex-derivatives","BTCF0:USTF0",1764740906591,0.3608,93537.0,93536.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740906895,0.3608,93537.0,93536.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764740907591,0.3618,93537.0,93536.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764740907788,0.3658,93537.0,93536.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764740907989,0.005,93537.0,93536.0,0.83817]
["bitfinex-derivatives","BTCF0:USTF0",1764740908198,0.005,93537.0,93536.0,0.89552681]
["bitfinex-derivatives","BTCF0:USTF0",1764740908384,0.001,93537.0,93536.0,0.89752681]
["bitfinex-derivatives","BTCF0:USTF0",1764740908584,0.001,93537.0,93536.0,0.98407284]
["bitfinex-derivatives","BTCF0:USTF0",1764740908785,0.00016041,93540.0,93539.0,0.33981]
["bitfinex-derivatives","BTCF0:USTF0",1764740908996,0.00016041,93540.0,93539.0,0.3504987]
["bitfinex-derivatives","BTCF0:USTF0",1764740910997,0.00016041,93540.0,93539.0,0.3524987]
["bitfinex-derivatives","BTCF0:USTF0",1764740916089,0.38948,93555.0,93554.0,0.316537]
["bitfinex-derivatives","BTCF0:USTF0",1764740916292,0.38948,93555.0,93554.0,0.814777]
["bitfinex-derivatives","BTCF0:USTF0",1764740916498,0.38948,93548.0,93544.0,0.03814641]
["bitfinex-derivatives","BTCF0:USTF0",1764740916697,0.38948,93541.0,93540.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1764740916889,0.4001685,93541.0,93540.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1764740917089,0.38948,93541.0,93540.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1764740917300,0.38948,93541.0,93540.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764740917599,0.38948,93541.0,93540.0,0.80405]
["bitfinex-derivatives","BTCF0:USTF0",1764740917799,0.38948,93541.0,93531.0,0.05738002]
["bitfinex-derivatives","BTCF0:USTF0",1764740917800,0.29737,93532.0,93531.0,0.30601041]
["bitfinex-derivatives","BTCF0:USTF0",1764740917994,0.29737,93532.0,93531.0,0.80421041]
["bitfinex-derivatives","BTCF0:USTF0",1764740919602,0.0106889,93538.0,93531.0,0.80421041]
["bitfinex-derivatives","BTCF0:USTF0",1764740919795,0.3608,93545.0,93531.0,0.80421041]
["bitfinex-derivatives","BTCF0:USTF0",1764740919796,0.65817,93545.0,93544.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764740919996,0.65817,93545.0,93544.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1764740920893,0.65817,93545.0,93544.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1764740921297,0.65817,93545.0,93544.0,0.80505]
["bitfinex-derivatives","BTCF0:USTF0",1764740922303,0.3608,93545.0,93544.0,0.87891]
["bitfinex-derivatives","BTCF0:USTF0",1764740922695,0.09211,93555.0,93549.0,0.2867576]
["bitfinex-derivatives","BTCF0:USTF0",1764740922898,0.3608,93563.0,93549.0,0.2867576]
["bitfinex-derivatives","BTCF0:USTF0",1764740924098,0.14515041,93550.0,93549.0,0.2867576]
["bitfinex-derivatives","BTCF0:USTF0",1764740924296,0.28124041,93550.0,93549.0,0.2877576]
["bitfinex-derivatives","BTCF0:USTF0",1764740925002,0.28124041,93550.0,93549.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764740925210,0.28124041,93550.0,93549.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1764740925402,0.28124041,93550.0,93549.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764740925601,0.28124041,93550.0,93549.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1764740926898,0.28124041,93550.0,93549.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1764740927409,0.28124041,93550.0,93549.0,0.77523]
["bitfinex-derivatives","BTCF0:USTF0",1764740930315,0.28124041,93550.0,93549.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1764740931711,0.28124041,93550.0,93549.0,0.7858776]
["bitfinex-derivatives","BTCF0:USTF0",1764740933006,0.28124041,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764740933209,0.28124041,93550.0,93549.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764740933434,0.3608,93563.0,93562.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1764740933628,0.3608,93563.0,93562.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1764740934018,0.0576257,93580.0,93565.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1764740934232,0.0106842,93579.0,93565.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1764740934531,0.3608,93572.0,93565.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1764740935924,0.28234719,93566.0,93565.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764740936522,0.28134719,93566.0,93565.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764740937338,0.14525719,93566.0,93565.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764740937634,0.28134719,93566.0,93565.0,0.27707]
["bitfinex-derivatives","BTCF0:USTF0",1764740938135,0.28134719,93566.0,93565.0,0.2877558]
["bitfinex-derivatives","BTCF0:USTF0",1764740938341,0.28134719,93566.0,93565.0,0.3616147]
["bitfinex-derivatives","BTCF0:USTF0",1764740938930,0.28134719,93566.0,93565.0,0.3723005]
["bitfinex-derivatives","BTCF0:USTF0",1764740940930,0.00026719,93566.0,93565.0,0.3723005]
["bitfinex-derivatives","BTCF0:USTF0",1764740942034,0.00016032,93575.0,93574.0,0.2867547]
["bitfinex-derivatives","BTCF0:USTF0",1764740942231,0.00016032,93575.0,93574.0,0.7847947]
["bitfinex-derivatives","BTCF0:USTF0",1764740942621,0.28124032,93575.0,93574.0,0.27607]
["bitfinex-derivatives","BTCF0:USTF0",1764740942840,0.28124032,93575.0,93574.0,0.7847947]
["bitfinex-derivatives","BTCF0:USTF0",1764740943134,0.28224032,93575.0,93574.0,0.7847947]
["bitfinex-derivatives","BTCF0:USTF0",1764740943524,0.28224032,93575.0,93574.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1764740943727,0.14615032,93575.0,93574.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1764740944536,0.14715032,93575.0,93574.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1764740945235,0.28987032,93575.0,93574.0,0.77411]
["bitfinex-derivatives","BTCF0:USTF0",1764740947131,0.0576257,93591.0,93590.0,0.2835129]
["bitfinex-derivatives","BTCF0:USTF0",1764740947331,0.0576257,93595.0,93594.0,0.27283]
["bitfinex-derivatives","BTCF0:USTF0",1764740947526,0.3608,93601.0,93590.0,0.49796]
["bitfinex-derivatives","BTCF0:USTF0",1764740947527,0.3386857,93596.0,93595.0,0.2835123]
["bitfinex-derivatives","BTCF0:USTF0",1764740947721,0.28106,93596.0,93595.0,0.2835123]
["bitfinex-derivatives","BTCF0:USTF0",1764740948132,0.28106,93596.0,93595.0,0.28816547]
["bitfinex-derivatives","BTCF0:USTF0",1764740948636,0.28506,93596.0,93595.0,0.28816547]
["bitfinex-derivatives","BTCF0:USTF0",1764740949435,0.28706,93596.0,93595.0,0.28816547]
["bitfinex-derivatives","BTCF0:USTF0",1764740949635,0.28706,93596.0,93595.0,0.78612547]
["bitfinex-derivatives","BTCF0:USTF0",1764740954141,0.28706,93596.0,93595.0,0.51321547]
["bitfinex-derivatives","BTCF0:USTF0",1764740955242,0.28706,93596.0,93595.0,0.01533547]
["bitfinex-derivatives","BTCF0:USTF0",1764740955438,0.2917432,93587.0,93586.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764740955642,0.6525432,93587.0,93586.0,0.37756032]
["bitfinex-derivatives","BTCF0:USTF0",1764740956030,0.64186,93587.0,93586.0,0.39248689]
["bitfinex-derivatives","BTCF0:USTF0",1764740957740,0.64486,93587.0,93586.0,0.39248689]
["bitfinex-derivatives","BTCF0:USTF0",1764740958043,0.64486,93587.0,93586.0,0.66531689]
["bitfinex-derivatives","BTCF0:USTF0",1764740958044,0.003,93587.0,93586.0,0.66531689]
["bitfinex-derivatives","BTCF0:USTF0",1764740964244,0.05753843,93602.0,93601.0,0.2662816]
["bitfinex-derivatives","BTCF0:USTF0",1764740964442,0.00026708,93606.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740965242,0.12518622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740965442,0.25427622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740965840,0.25927622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740967233,0.25627622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740967436,0.25827622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740967949,0.25727622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740968647,0.12818622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740969343,0.00310622,93605.0,93604.0,0.32479079]
["bitfinex-derivatives","BTCF0:USTF0",1764740969552,0.00310622,93605.0,93604.0,0.29621]
["bitfinex-derivatives","BTCF0:USTF0",1764740970748,0.25727622,93605.0,93604.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1764740971248,0.25727622,93605.0,93604.0,0.78191817]
["bitfinex-derivatives","BTCF0:USTF0",1764740972446,0.25727622,93605.0,93604.0,0.75336]
["bitfinex-derivatives","BTCF0:USTF0",1764740973047,0.25727622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740973349,0.25727622,93605.0,93604.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1764740976153,0.25727622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740976348,0.25727622,93605.0,93604.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1764740976551,0.25727622,93605.0,93604.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1764740976854,0.25727622,93605.0,93604.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1764740977350,0.00310622,93605.0,93604.0,0.79393]
["bitfinex-derivatives","BTCF0:USTF0",1764740977756,0.00310622,93605.0,93604.0,2.29393]
["bitfinex-derivatives","BTCF0:USTF0",1764740979455,0.00110622,93605.0,93604.0,2.29393]
["bitfinex-derivatives","BTCF0:USTF0",1764740980142,0.0001107,93606.0,93605.0,0.2574212]
["bitfinex-derivatives","BTCF0:USTF0",1764740980338,0.24839,93626.0,93625.0,0.24674]
["bitfinex-derivatives","BTCF0:USTF0",1764740980540,0.24839,93626.0,93625.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1764740982657,0.25139,93626.0,93625.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1764740982858,0.25239,93626.0,93625.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1764740984042,0.24939,93626.0,93625.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1764740984348,0.25139,93626.0,93625.0,0.74442]
["bitfinex-derivatives","BTCF0:USTF0",1764740984549,0.003,93626.0,93616.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740984756,0.003,93626.0,93616.0,0.22377022]
["bitfinex-derivatives","BTCF0:USTF0",1764740984757,0.22943,93617.0,93616.0,0.22377022]
["bitfinex-derivatives","BTCF0:USTF0",1764740984953,0.2401098,93617.0,93616.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740985147,0.22943,93617.0,93616.0,0.60933022]
["bitfinex-derivatives","BTCF0:USTF0",1764740985348,0.2401098,93617.0,93616.0,0.60933022]
["bitfinex-derivatives","BTCF0:USTF0",1764740985545,0.22943,93617.0,93616.0,0.72137022]
["bitfinex-derivatives","BTCF0:USTF0",1764740986548,0.22943,93617.0,93616.0,0.60933022]
["bitfinex-derivatives","BTCF0:USTF0",1764740986747,0.22943,93617.0,93616.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764740986948,0.22943,93617.0,93616.0,0.49776022]
["bitfinex-derivatives","BTCF0:USTF0",1764740987161,0.23043,93617.0,93616.0,0.72137022]
["bitfinex-derivatives","BTCF0:USTF0",1764740988549,0.23043,93617.0,93616.0,0.73205012]
["bitfinex-derivatives","BTCF0:USTF0",1764740988862,0.11613,93617.0,93616.0,0.73205012]
["bitfinex-derivatives","BTCF0:USTF0",1764740989559,0.23043,93617.0,93616.0,0.73205012]
["bitfinex-derivatives","BTCF0:USTF0",1764740990349,0.001,93617.0,93616.0,0.73205012]
["bitfinex-derivatives","BTCF0:USTF0",1764740994357,0.23043,93617.0,93616.0,0.73205012]
["bitfinex-derivatives","BTCF0:USTF0",1764740996864,0.23043,93617.0,93616.0,0.22377022]
["bitfinex-derivatives","BTCF0:USTF0",1764740997177,0.23043,93617.0,93616.0,0.49768022]
["bitfinex-derivatives","BTCF0:USTF0",1764740997369,0.23043,93617.0,93616.0,0.55504962]
["bitfinex-derivatives","BTCF0:USTF0",1764740997571,0.2411098,93617.0,93616.0,0.55504962]
["bitfinex-derivatives","BTCF0:USTF0",1764740997758,0.2411098,93617.0,93616.0,0.49768022]
["bitfinex-derivatives","BTCF0:USTF0",1764740998666,0.2411098,93617.0,93616.0,0.60925022]
["bitfinex-derivatives","BTCF0:USTF0",1764740998858,0.23043,93617.0,93616.0,0.72129022]
["bitfinex-derivatives","BTCF0:USTF0",1764741000865,0.23043,93617.0,93616.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741001367,0.23043,93617.0,93616.0,0.49768022]
["bitfinex-derivatives","BTCF0:USTF0",1764741001965,0.23043,93617.0,93616.0,0.55506189]
["bitfinex-derivatives","BTCF0:USTF0",1764741002759,0.23043,93617.0,93616.0,0.49768022]
["bitfinex-derivatives","BTCF0:USTF0",1764741003459,0.23043,93617.0,93616.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741003860,0.23043,93617.0,93616.0,0.37628022]
["bitfinex-derivatives","BTCF0:USTF0",1764741005471,0.23043,93617.0,93616.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741005670,0.2340411,93606.0,93605.0,0.07679964]
["bitfinex-derivatives","BTCF0:USTF0",1764741005866,0.22336,93605.0,93604.0,0.07679964]
["bitfinex-derivatives","BTCF0:USTF0",1764741006066,0.22336,93605.0,93593.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764741006067,0.2340424,93594.0,93593.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764741006374,0.5948424,93594.0,93593.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764741007366,0.22336,93587.0,93586.0,0.24177751]
["bitfinex-derivatives","BTCF0:USTF0",1764741007676,0.22336,93587.0,93586.0,0.73929751]
["bitfinex-derivatives","BTCF0:USTF0",1764741007868,0.2340432,93587.0,93586.0,0.73929751]
["bitfinex-derivatives","BTCF0:USTF0",1764741008258,0.22336,93587.0,93586.0,0.73929751]
["bitfinex-derivatives","BTCF0:USTF0",1764741008860,0.3608,93594.0,93586.0,0.74329751]
["bitfinex-derivatives","BTCF0:USTF0",1764741009075,0.3608,93594.0,93593.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741009267,0.0106816,93602.0,93601.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741009462,0.0106816,93602.0,93601.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1764741009671,0.00015991,93603.0,93602.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741009972,0.11192991,93603.0,93602.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741010679,0.22351991,93603.0,93602.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741011477,0.22351991,93603.0,93602.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1764741012184,0.22351991,93603.0,93602.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1764741012670,0.22351991,93603.0,93602.0,0.72513]
["bitfinex-derivatives","BTCF0:USTF0",1764741015270,0.00015991,93603.0,93602.0,0.72513]
["bitfinex-derivatives","BTCF0:USTF0",1764741015474,0.00015991,93603.0,93602.0,1.08593]
["bitfinex-derivatives","BTCF0:USTF0",1764741015665,0.3608,93615.0,93614.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741015875,0.3608,93615.0,93614.0,0.72313]
["bitfinex-derivatives","BTCF0:USTF0",1764741017373,0.58416,93615.0,93614.0,0.72413]
["bitfinex-derivatives","BTCF0:USTF0",1764741017570,0.59484,93615.0,93614.0,0.22657]
["bitfinex-derivatives","BTCF0:USTF0",1764741017881,0.59484,93615.0,93614.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1764741018381,0.58416,93615.0,93614.0,0.69495449]
["bitfinex-derivatives","BTCF0:USTF0",1764741018676,0.28976,93624.0,93623.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741019076,0.22336,93624.0,93623.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741019272,0.3608,93629.0,93614.0,0.58563449]
["bitfinex-derivatives","BTCF0:USTF0",1764741019273,0.58416,93629.0,93628.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741019474,0.58416,93629.0,93628.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1764741019778,0.58416,93629.0,93628.0,0.76126833]
["bitfinex-derivatives","BTCF0:USTF0",1764741020479,0.58416,93629.0,93628.0,0.53569833]
["bitfinex-derivatives","BTCF0:USTF0",1764741020679,0.58516,93629.0,93628.0,0.53569833]
["bitfinex-derivatives","BTCF0:USTF0",1764741020879,0.58516,93629.0,93628.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764741021076,0.58516,93629.0,93628.0,0.53569833]
["bitfinex-derivatives","BTCF0:USTF0",1764741021279,0.2340386,93628.0,93627.0,0.76126833]
["bitfinex-derivatives","BTCF0:USTF0",1764741021481,0.22336,93628.0,93627.0,0.76126833]
["bitfinex-derivatives","BTCF0:USTF0",1764741022686,0.22436,93628.0,93627.0,0.76126833]
["bitfinex-derivatives","BTCF0:USTF0",1764741023079,0.22436,93628.0,93627.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1764741023478,0.22536,93628.0,93627.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1764741024984,0.300439,93624.0,93623.0,0.03817833]
["bitfinex-derivatives","BTCF0:USTF0",1764741025191,0.300439,93624.0,93623.0,0.53565833]
["bitfinex-derivatives","BTCF0:USTF0",1764741025985,0.301439,93624.0,93623.0,0.53565833]
["bitfinex-derivatives","BTCF0:USTF0",1764741026186,0.22336,93622.0,93621.0,0.03817833]
["bitfinex-derivatives","BTCF0:USTF0",1764741026376,0.0106794,93621.0,93620.0,0.03817833]
["bitfinex-derivatives","BTCF0:USTF0",1764741026684,0.22336,93620.0,93619.0,0.51865833]
["bitfinex-derivatives","BTCF0:USTF0",1764741026890,0.22336,93620.0,93619.0,0.48048]
["bitfinex-derivatives","BTCF0:USTF0",1764741027585,0.22336,93620.0,93619.0,0.70605]
["bitfinex-derivatives","BTCF0:USTF0",1764741027776,0.3608,93621.0,93620.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741028490,0.001,93622.0,93621.0,0.2362494]
["bitfinex-derivatives","BTCF0:USTF0",1764741028686,0.22436,93622.0,93621.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741028886,0.22336,93622.0,93621.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741029686,0.22436,93622.0,93621.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741030679,0.11277,93622.0,93621.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741030880,0.001,93622.0,93621.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741032081,0.0106788,93626.0,93625.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741032282,0.11177,93629.0,93624.0,0.03814784]
["bitfinex-derivatives","BTCF0:USTF0",1764741032482,0.11177,93631.0,93625.0,0.03814784]
["bitfinex-derivatives","BTCF0:USTF0",1764741032688,0.2340382,93631.0,93630.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764741033788,0.2340382,93631.0,93630.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1764741035087,0.22336,93631.0,93630.0,0.22757]
["bitfinex-derivatives","BTCF0:USTF0",1764741035690,0.57615,93639.0,93638.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1764741035890,0.46295,93639.0,93638.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1764741036287,0.3608,93639.0,93638.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1764741036888,0.05758983,93671.0,93638.0,0.70617]
["bitfinex-derivatives","BTCF0:USTF0",1764741036889,0.10241696,93646.0,93645.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1764741037485,0.10241696,93646.0,93645.0,0.60768947]
["bitfinex-derivatives","BTCF0:USTF0",1764741037687,0.10241696,93646.0,93645.0,0.56957]
["bitfinex-derivatives","BTCF0:USTF0",1764741037998,0.10241696,93646.0,93645.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1764741038696,0.21661696,93646.0,93645.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1764741040091,0.21661696,93646.0,93645.0,0.24687954]
["bitfinex-derivatives","BTCF0:USTF0",1764741040396,0.2260266,93645.0,93644.0,0.03810954]
["bitfinex-derivatives","BTCF0:USTF0",1764741040593,0.2260266,93645.0,93644.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764741040789,0.21535,93643.0,93642.0,0.03810954]
["bitfinex-derivatives","BTCF0:USTF0",1764741040990,0.21535,93643.0,93642.0,0.53546954]
["bitfinex-derivatives","BTCF0:USTF0",1764741041198,0.21535,93643.0,93642.0,0.63886954]
["bitfinex-derivatives","BTCF0:USTF0",1764741041689,0.2126073,93639.0,93638.0,0.23391954]
["bitfinex-derivatives","BTCF0:USTF0",1764741041897,0.2126073,93639.0,93638.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1764741042999,0.2126073,93639.0,93638.0,0.73128161]
["bitfinex-derivatives","BTCF0:USTF0",1764741043601,0.2126073,93639.0,93638.0,0.73228161]
["bitfinex-derivatives","BTCF0:USTF0",1764741043996,0.2126073,93639.0,93638.0,0.69417]
["bitfinex-derivatives","BTCF0:USTF0",1764741045799,0.2126073,93639.0,93638.0,0.00047059]
["bitfinex-derivatives","BTCF0:USTF0",1764741045998,0.2126073,93639.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741045999,0.2126083,93630.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741046196,0.5734083,93630.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741046908,0.2126095,93620.0,93619.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1764741047207,0.2713899,93616.0,93615.0,0.05720541]
["bitfinex-derivatives","BTCF0:USTF0",1764741047502,0.2126106,93610.0,93609.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741047707,0.2126126,93593.0,93592.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764741048002,0.5734126,93593.0,93592.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764741048201,0.5734126,93593.0,93592.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1764741049106,0.2126129,93590.0,93589.0,0.67265]
["bitfinex-derivatives","BTCF0:USTF0",1764741049302,0.2126129,93590.0,93589.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1764741049700,0.20193,93590.0,93589.0,0.69313]
["bitfinex-derivatives","BTCF0:USTF0",1764741049903,0.00016022,93602.0,93601.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1764741051298,0.01084172,93602.0,93601.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1764741051699,0.11585172,93602.0,93601.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1764741051905,0.01084172,93602.0,93601.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1764741053508,0.00016022,93602.0,93601.0,0.19781]
["bitfinex-derivatives","BTCF0:USTF0",1764741053707,0.56273,93612.0,93611.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1764741053908,0.56273,93612.0,93611.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1764741054209,0.3608,93612.0,93611.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1764741054712,0.56273,93612.0,93611.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764741054909,0.56273,93612.0,93602.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741054910,0.2126114,93603.0,93602.0,0.19597022]
["bitfinex-derivatives","BTCF0:USTF0",1764741055110,0.2126114,93603.0,93602.0,0.60909022]
["bitfinex-derivatives","BTCF0:USTF0",1764741055914,0.5734104,93612.0,93611.0,0.19581]
["bitfinex-derivatives","BTCF0:USTF0",1764741056110,0.5734104,93612.0,93611.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1764741056312,0.2126114,93603.0,93602.0,0.60909022]
["bitfinex-derivatives","BTCF0:USTF0",1764741057224,0.2126114,93603.0,93602.0,0.51140022]
["bitfinex-derivatives","BTCF0:USTF0",1764741058412,0.2126114,93603.0,93602.0,0.61109022]
["bitfinex-derivatives","BTCF0:USTF0",1764741060920,0.2126114,93603.0,93602.0,0.00216022]
["bitfinex-derivatives","BTCF0:USTF0",1764741062312,0.2126114,93603.0,93602.0,0.19697022]
["bitfinex-derivatives","BTCF0:USTF0",1764741062512,0.10501,93603.0,93602.0,0.19697022]
["bitfinex-derivatives","BTCF0:USTF0",1764741062907,0.20193,93603.0,93602.0,0.19697022]
["bitfinex-derivatives","BTCF0:USTF0",1764741065521,0.20193,93603.0,93602.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1764741065921,0.20193,93603.0,93602.0,0.19807022]
["bitfinex-derivatives","BTCF0:USTF0",1764741069231,0.20193,93603.0,93602.0,0.20875172]
["bitfinex-derivatives","BTCF0:USTF0",1764741069619,0.09422,93609.0,93608.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741070317,0.09422,93609.0,93602.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1764741070318,0.19453,93603.0,93602.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1764741070513,0.19453,93603.0,93602.0,0.49856022]
["bitfinex-derivatives","BTCF0:USTF0",1764741070514,0.55533,93603.0,93602.0,0.49856022]
["bitfinex-derivatives","BTCF0:USTF0",1764741070923,0.55533,93603.0,93602.0,0.49756022]
["bitfinex-derivatives","BTCF0:USTF0",1764741071921,0.55533,93603.0,93602.0,0.49856022]
["bitfinex-derivatives","BTCF0:USTF0",1764741072434,0.55533,93603.0,93602.0,0.69547022]
["bitfinex-derivatives","BTCF0:USTF0",1764741072930,0.3608,93603.0,93602.0,0.69547022]
["bitfinex-derivatives","BTCF0:USTF0",1764741073133,0.1049008,93609.0,93608.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741073319,0.25345,93609.0,93608.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741073720,0.09422,93618.0,93617.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741074021,0.09422,93618.0,93617.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1764741074631,0.0106791,93624.0,93617.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1764741074822,0.2052091,93624.0,93623.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764741075018,0.19453,93618.0,93617.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1764741075219,0.19553,93618.0,93617.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741075421,0.19553,93618.0,93617.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1764741075718,0.19453,93618.0,93617.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1764741076129,0.3608,93625.0,93624.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741077523,0.3608,93625.0,93620.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764741077524,0.55533,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741078520,0.55533,93643.0,93642.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764741078725,0.205207,93642.0,93641.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764741079330,0.19453,93642.0,93641.0,0.59196]
["bitfinex-derivatives","BTCF0:USTF0",1764741079522,0.004,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741079719,0.09722,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741079924,0.19753,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741080234,0.19453,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741080737,0.19553,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741081135,0.19853,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741082821,0.004,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741084439,0.19853,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741084936,0.004,93643.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741085334,0.3608,93657.0,93642.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741085537,0.55533,93666.0,93665.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741085733,0.19453,93657.0,93656.0,0.09476022]
["bitfinex-derivatives","BTCF0:USTF0",1764741085932,0.19453,93657.0,93656.0,0.59204022]
["bitfinex-derivatives","BTCF0:USTF0",1764741086529,0.19453,93657.0,93656.0,0.49740022]
["bitfinex-derivatives","BTCF0:USTF0",1764741086735,0.19553,93657.0,93656.0,0.49740022]
["bitfinex-derivatives","BTCF0:USTF0",1764741087035,0.19553,93657.0,93656.0,0.60822755]
["bitfinex-derivatives","BTCF0:USTF0",1764741087253,0.19753,93657.0,93656.0,0.71053755]
["bitfinex-derivatives","BTCF0:USTF0",1764741087938,0.003,93657.0,93656.0,0.71053755]
["bitfinex-derivatives","BTCF0:USTF0",1764741088138,0.003,93657.0,93656.0,0.71049755]
["bitfinex-derivatives","BTCF0:USTF0",1764741088836,0.003,93657.0,93656.0,1.07129755]
["bitfinex-derivatives","BTCF0:USTF0",1764741089646,0.00026685,93686.0,93675.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741089830,0.19479685,93686.0,93685.0,0.19691]
["bitfinex-derivatives","BTCF0:USTF0",1764741090035,0.19479685,93686.0,93676.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1764741090036,0.19453,93677.0,93676.0,0.19707013]
["bitfinex-derivatives","BTCF0:USTF0",1764741090237,0.19453,93677.0,93676.0,0.69427013]
["bitfinex-derivatives","BTCF0:USTF0",1764741090642,0.19453,93677.0,93676.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764741091142,0.19453,93677.0,93676.0,0.36728013]
["bitfinex-derivatives","BTCF0:USTF0",1764741091544,0.19653,93677.0,93676.0,0.36728013]
["bitfinex-derivatives","BTCF0:USTF0",1764741091943,0.19653,93677.0,93676.0,0.56419013]
["bitfinex-derivatives","BTCF0:USTF0",1764741092247,0.19753,93677.0,93676.0,0.56419013]
["bitfinex-derivatives","BTCF0:USTF0",1764741092541,0.003,93677.0,93676.0,0.56419013]
["bitfinex-derivatives","BTCF0:USTF0",1764741092733,0.19753,93677.0,93676.0,0.56419013]
["bitfinex-derivatives","BTCF0:USTF0",1764741092931,0.19753,93677.0,93676.0,0.69423013]
["bitfinex-derivatives","BTCF0:USTF0",1764741094447,0.00026685,93686.0,93685.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764741094638,0.19108685,93686.0,93685.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1764741095149,0.19082,93678.0,93677.0,0.18691]
["bitfinex-derivatives","BTCF0:USTF0",1764741095343,0.09216,93678.0,93677.0,0.694703]
["bitfinex-derivatives","BTCF0:USTF0",1764741095544,0.20175885,93686.0,93685.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764741096542,0.19108685,93686.0,93685.0,0.09439]
["bitfinex-derivatives","BTCF0:USTF0",1764741096754,0.19108685,93686.0,93685.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1764741097052,0.19108685,93686.0,93685.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764741097442,0.19108685,93686.0,93685.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1764741097747,0.19108685,93686.0,93685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741098147,0.19108685,93686.0,93685.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764741098856,0.09242685,93686.0,93685.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764741099045,0.19108685,93686.0,93685.0,0.18791]
["bitfinex-derivatives","BTCF0:USTF0",1764741099242,0.19108685,93686.0,93685.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1764741099443,0.19108685,93686.0,93685.0,0.59243]
["bitfinex-derivatives","BTCF0:USTF0",1764741099645,0.19108685,93686.0,93685.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1764741099955,0.09242685,93686.0,93685.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1764741100344,0.09242685,93686.0,93685.0,0.783552]
["bitfinex-derivatives","BTCF0:USTF0",1764741100542,0.00026685,93686.0,93685.0,1.11624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741101248,0.09242685,93686.0,93685.0,1.11624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741101451,0.19108685,93686.0,93685.0,1.11624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741101646,0.19108685,93686.0,93685.0,0.43229005]
["bitfinex-derivatives","BTCF0:USTF0",1764741101846,0.09242685,93686.0,93685.0,1.12691215]
["bitfinex-derivatives","BTCF0:USTF0",1764741102047,0.09242685,93686.0,93685.0,1.11624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741102545,0.00026685,93686.0,93685.0,2.62691215]
["bitfinex-derivatives","BTCF0:USTF0",1764741102950,0.00026685,93686.0,93685.0,2.61624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741103152,0.20484853,93686.0,93685.0,2.61624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741103353,0.02325853,93686.0,93685.0,2.61624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741103552,0.00026685,93686.0,93685.0,2.61624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741105054,0.18185685,93686.0,93685.0,2.61624005]
["bitfinex-derivatives","BTCF0:USTF0",1764741105259,0.00026685,93686.0,93685.0,2.61620005]
["bitfinex-derivatives","BTCF0:USTF0",1764741107260,0.18185685,93686.0,93685.0,2.11920005]
["bitfinex-derivatives","BTCF0:USTF0",1764741107458,0.18185685,93686.0,93685.0,2.61616005]
["bitfinex-derivatives","BTCF0:USTF0",1764741108256,0.00026685,93686.0,93685.0,2.61616005]
["bitfinex-derivatives","BTCF0:USTF0",1764741109847,0.18185685,93686.0,93685.0,2.11920005]
["bitfinex-derivatives","BTCF0:USTF0",1764741110060,0.18185685,93686.0,93685.0,2.02668005]
["bitfinex-derivatives","BTCF0:USTF0",1764741110262,0.54265685,93686.0,93685.0,2.42925005]
["bitfinex-derivatives","BTCF0:USTF0",1764741110461,0.54265685,93686.0,93685.0,0.43229005]
["bitfinex-derivatives","BTCF0:USTF0",1764741110762,0.54265685,93686.0,93685.0,0.92925005]
["bitfinex-derivatives","BTCF0:USTF0",1764741111154,0.54265685,93686.0,93685.0,1.11317005]
["bitfinex-derivatives","BTCF0:USTF0",1764741111155,0.20474509,93686.0,93685.0,1.11317005]
["bitfinex-derivatives","BTCF0:USTF0",1764741111360,0.18185685,93686.0,93685.0,1.11317005]
["bitfinex-derivatives","BTCF0:USTF0",1764741111760,0.00026685,93686.0,93685.0,1.11317005]
["bitfinex-derivatives","BTCF0:USTF0",1764741112653,0.09162685,93686.0,93685.0,1.11317005]
["bitfinex-derivatives","BTCF0:USTF0",1764741113261,0.20476796,93686.0,93685.0,0.92921005]
["bitfinex-derivatives","BTCF0:USTF0",1764741113559,0.09136,93698.0,93697.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764741113763,0.18159,93698.0,93697.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1764741113961,0.18159,93698.0,93697.0,0.595522]
["bitfinex-derivatives","BTCF0:USTF0",1764741114261,0.18159,93698.0,93697.0,0.92821005]
["bitfinex-derivatives","BTCF0:USTF0",1764741114654,0.18259,93698.0,93697.0,0.92821005]
["bitfinex-derivatives","BTCF0:USTF0",1764741114854,0.18259,93698.0,93697.0,0.43129005]
["bitfinex-derivatives","BTCF0:USTF0",1764741115755,0.2448225,93681.0,93680.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764741115955,0.6056225,93681.0,93680.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764741116768,0.18159,93681.0,93680.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1764741116969,0.5530625,93681.0,93680.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1764741117161,0.3608,93681.0,93680.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1764741117463,0.45216,93690.0,93689.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764741117868,0.6056215,93690.0,93689.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764741118671,0.59495,93690.0,93689.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764741118858,0.59495,93690.0,93689.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764741119268,0.59595,93690.0,93689.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764741119970,0.18259,93690.0,93689.0,0.1955916]
["bitfinex-derivatives","BTCF0:USTF0",1764741120175,0.001,93690.0,93689.0,0.18492]
["bitfinex-derivatives","BTCF0:USTF0",1764741120368,0.001,93690.0,93689.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1764741120757,0.18259,93690.0,93689.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1764741120967,0.59595,93690.0,93689.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764741121166,0.54339,93690.0,93689.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1764741121573,0.59595,93690.0,93689.0,0.68184]
["bitfinex-derivatives","BTCF0:USTF0",1764741122269,0.59595,93690.0,93689.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764741123074,0.54339,93690.0,93689.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1764741123977,0.45316,93690.0,93689.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1764741124378,0.001,93690.0,93689.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1764741125777,0.3608,93703.0,93702.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1764741125978,0.38367674,93703.0,93702.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764741126871,0.38467674,93703.0,93702.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764741127979,0.48935674,93703.0,93702.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764741128181,0.38467674,93703.0,93702.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764741129178,0.02387674,93703.0,93702.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764741129377,0.22121674,93703.0,93702.0,0.69033]
["bitfinex-derivatives","BTCF0:USTF0",1764741129967,0.23188674,93703.0,93702.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1764741130280,0.19734,93694.0,93693.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1764741130472,0.19734,93694.0,93693.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764741130473,0.22021674,93694.0,93693.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764741131269,0.22021674,93694.0,93693.0,0.55425]
["bitfinex-derivatives","BTCF0:USTF0",1764741131469,0.22021674,93694.0,93693.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1764741131975,0.02287674,93694.0,93693.0,0.69029]
["bitfinex-derivatives","BTCF0:USTF0",1764741132381,0.02387674,93694.0,93693.0,0.69029]
["bitfinex-derivatives","BTCF0:USTF0",1764741132580,0.19834,93694.0,93693.0,0.69029]
["bitfinex-derivatives","BTCF0:USTF0",1764741132987,0.19834,93694.0,93693.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764741133182,0.19834,93694.0,93693.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1764741133384,0.19734,93686.0,93685.0,0.61131681]
["bitfinex-derivatives","BTCF0:USTF0",1764741133685,0.19734,93686.0,93685.0,1.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764741134081,0.19834,93694.0,93693.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1764741134783,0.19734,93686.0,93685.0,1.05205]
["bitfinex-derivatives","BTCF0:USTF0",1764741134979,0.19734,93686.0,93685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764741135173,0.19734,93686.0,93685.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1764741135374,0.19734,93686.0,93685.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1764741135581,0.19734,93686.0,93685.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764741135582,0.55814,93686.0,93685.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764741135779,0.58068973,93686.0,93685.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764741135980,0.58068973,93686.0,93685.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764741137590,0.208013,93677.0,93668.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764741137790,0.2080139,93669.0,93668.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764741138587,0.2080139,93669.0,93668.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1764741139292,0.2080139,93669.0,93668.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1764741140996,0.2080139,93669.0,93668.0,0.69225]
["bitfinex-derivatives","BTCF0:USTF0",1764741141800,0.5688139,93669.0,93668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764741142094,0.2080149,93660.0,93659.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764741142291,0.2080163,93648.0,93647.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1764741142491,0.19734,93647.0,93630.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1764741142792,0.19734,93631.0,93630.0,0.51227192]
["bitfinex-derivatives","BTCF0:USTF0",1764741142997,0.55814,93631.0,93630.0,0.51227192]
["bitfinex-derivatives","BTCF0:USTF0",1764741143495,0.55822067,93631.0,93630.0,0.51227192]
["bitfinex-derivatives","BTCF0:USTF0",1764741143694,0.2080193,93622.0,93621.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764741144194,0.2080193,93622.0,93621.0,0.19361013]
["bitfinex-derivatives","BTCF0:USTF0",1764741144588,0.10468,93622.0,93621.0,0.20883052]
["bitfinex-derivatives","BTCF0:USTF0",1764741145100,0.0106793,93622.0,93621.0,0.21183052]
["bitfinex-derivatives","BTCF0:USTF0",1764741145296,0.2080193,93622.0,93621.0,0.21183052]
["bitfinex-derivatives","BTCF0:USTF0",1764741145690,0.2080193,93622.0,93621.0,0.01838052]
["bitfinex-derivatives","BTCF0:USTF0",1764741147093,0.2080193,93622.0,93621.0,0.21183052]
["bitfinex-derivatives","BTCF0:USTF0",1764741147604,0.2080193,93622.0,93621.0,0.20883052]
["bitfinex-derivatives","BTCF0:USTF0",1764741147787,0.2080193,93622.0,93621.0,0.21083052]
["bitfinex-derivatives","BTCF0:USTF0",1764741148190,0.2080193,93622.0,93621.0,0.20883052]
["bitfinex-derivatives","BTCF0:USTF0",1764741148499,0.2080193,93622.0,93621.0,0.20983052]
["bitfinex-derivatives","BTCF0:USTF0",1764741148801,0.2080193,93622.0,93621.0,0.20883052]
["bitfinex-derivatives","BTCF0:USTF0",1764741148998,0.2080193,93622.0,93621.0,0.21083052]
["bitfinex-derivatives","BTCF0:USTF0",1764741149195,0.2080193,93622.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764741149196,0.208021,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764741149493,0.56892612,93607.0,93606.0,0.19371708]
["bitfinex-derivatives","BTCF0:USTF0",1764741150195,0.56892612,93607.0,93606.0,0.20894869]
["bitfinex-derivatives","BTCF0:USTF0",1764741151092,0.56892612,93607.0,93606.0,0.21194869]
["bitfinex-derivatives","BTCF0:USTF0",1764741151801,0.208022,93598.0,93597.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764741151987,0.568822,93598.0,93597.0,0.19361023]
["bitfinex-derivatives","BTCF0:USTF0",1764741152185,0.568822,93598.0,93597.0,0.20923625]
["bitfinex-derivatives","BTCF0:USTF0",1764741154294,0.568822,93598.0,93597.0,0.01578625]
["bitfinex-derivatives","BTCF0:USTF0",1764741154792,0.010684,93580.0,93579.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1764741154996,0.01079102,93580.0,93579.0,0.2088643]
["bitfinex-derivatives","BTCF0:USTF0",1764741155199,0.22431102,93580.0,93579.0,0.22422555]
["bitfinex-derivatives","BTCF0:USTF0",1764741155401,0.21362702,93580.0,93579.0,0.22422555]
["bitfinex-derivatives","BTCF0:USTF0",1764741155594,0.10093702,93580.0,93579.0,0.22422555]
["bitfinex-derivatives","BTCF0:USTF0",1764741157303,0.10093702,93580.0,93579.0,0.22522555]
["bitfinex-derivatives","BTCF0:USTF0",1764741157605,0.10093702,93580.0,93579.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764741158003,0.00010702,93580.0,93579.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764741159202,0.01079102,93580.0,93579.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764741160511,0.27325102,93580.0,93579.0,0.22722555]
["bitfinex-derivatives","BTCF0:USTF0",1764741162695,0.27325102,93580.0,93579.0,0.01847555]
["bitfinex-derivatives","BTCF0:USTF0",1764741164014,0.27325102,93580.0,93579.0,0.21749555]
["bitfinex-derivatives","BTCF0:USTF0",1764741164509,0.27325102,93580.0,93579.0,0.0031143]
["bitfinex-derivatives","BTCF0:USTF0",1764741165005,0.27325102,93580.0,93570.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764741165006,0.2116851,93571.0,93570.0,0.01524688]
["bitfinex-derivatives","BTCF0:USTF0",1764741165212,0.5724851,93571.0,93570.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764741165410,0.5724851,93571.0,93570.0,0.01544935]
["bitfinex-derivatives","BTCF0:USTF0",1764741165707,0.5724851,93571.0,93570.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764741165913,0.5724851,93571.0,93570.0,0.01554981]
["bitfinex-derivatives","BTCF0:USTF0",1764741166298,0.5724851,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741166511,0.5618,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741166706,0.4612,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741166907,0.5618,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741167106,0.5618,93571.0,93570.0,0.21556981]
["bitfinex-derivatives","BTCF0:USTF0",1764741167305,0.5618,93571.0,93570.0,0.11928981]
["bitfinex-derivatives","BTCF0:USTF0",1764741167509,0.5618,93571.0,93570.0,0.21656981]
["bitfinex-derivatives","BTCF0:USTF0",1764741169822,0.3608,93571.0,93570.0,0.21656981]
["bitfinex-derivatives","BTCF0:USTF0",1764741170014,0.3608,93571.0,93570.0,0.27552981]
["bitfinex-derivatives","BTCF0:USTF0",1764741170706,0.3618,93571.0,93570.0,0.27452981]
["bitfinex-derivatives","BTCF0:USTF0",1764741170906,0.3618,93571.0,93570.0,0.27352981]
["bitfinex-derivatives","BTCF0:USTF0",1764741171504,0.5628,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741172315,0.4622,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741172716,0.4612,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741173322,0.3608,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741174124,0.001,93571.0,93570.0,0.21456981]
["bitfinex-derivatives","BTCF0:USTF0",1764741174518,0.00010702,93580.0,93579.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764741176723,0.00110702,93580.0,93579.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764741177337,0.20210702,93580.0,93579.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764741177720,0.201,93577.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741177926,0.201,93577.0,93576.0,0.55982]
["bitfinex-derivatives","BTCF0:USTF0",1764741178127,0.201,93577.0,93576.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764741179630,0.00010702,93580.0,93579.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764741180722,0.00110702,93580.0,93579.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1764741181631,0.20210702,93580.0,93579.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1764741182329,0.201,93573.0,93572.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1764741182628,0.26246,93573.0,93572.0,0.69642]
["bitfinex-derivatives","BTCF0:USTF0",1764741183027,0.26246,93573.0,93572.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1764741183227,0.62326,93573.0,93572.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1764741183531,0.64617971,93573.0,93572.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1764741183827,0.64617971,93573.0,93572.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764741184033,0.19082,93571.0,93552.0,0.05706681]
["bitfinex-derivatives","BTCF0:USTF0",1764741184229,0.21373971,93571.0,93559.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764741185118,0.21373971,93571.0,93570.0,0.01654981]
["bitfinex-derivatives","BTCF0:USTF0",1764741185322,0.21373971,93571.0,93570.0,0.00116023]
["bitfinex-derivatives","BTCF0:USTF0",1764741185522,0.19082,93542.0,93541.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741185729,0.19093567,93542.0,93541.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741186034,0.00011567,93542.0,93541.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1764741186536,0.09211567,93542.0,93541.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1764741186718,0.09211567,93542.0,93541.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1764741187135,0.00011567,93542.0,93541.0,0.2060879]
["bitfinex-derivatives","BTCF0:USTF0",1764741188533,0.00011567,93542.0,93541.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1764741188842,0.00011567,93542.0,93541.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1764741189335,0.19093567,93542.0,93541.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1764741189537,0.20162407,93542.0,93541.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1764741190419,0.00011567,93542.0,93541.0,0.2030879]
["bitfinex-derivatives","BTCF0:USTF0",1764741193830,0.00011567,93542.0,93541.0,0.2040879]
["bitfinex-derivatives","BTCF0:USTF0",1764741195435,0.00011567,93542.0,93541.0,0.2050879]
["bitfinex-derivatives","BTCF0:USTF0",1764741199135,0.00011567,93542.0,93541.0,0.5658879]
["bitfinex-derivatives","BTCF0:USTF0",1764741199530,0.00016033,93551.0,93541.0,0.5658879]
["bitfinex-derivatives","BTCF0:USTF0",1764741199731,0.00016033,93551.0,93550.0,0.1980175]
["bitfinex-derivatives","BTCF0:USTF0",1764741199936,0.09216033,93551.0,93550.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1764741200229,0.09216033,93551.0,93550.0,0.6955375]
["bitfinex-derivatives","BTCF0:USTF0",1764741200645,0.09226714,93551.0,93550.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1764741201241,0.00026714,93551.0,93550.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1764741203344,0.00026714,93551.0,93550.0,0.7422981]
["bitfinex-derivatives","BTCF0:USTF0",1764741203533,0.00026714,93551.0,93550.0,0.68485]
["bitfinex-derivatives","BTCF0:USTF0",1764741203851,0.00026714,93551.0,93550.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764741204039,0.00026714,93551.0,93550.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764741204442,0.00026714,93551.0,93550.0,1.10412071]
["bitfinex-derivatives","BTCF0:USTF0",1764741204933,0.00026714,93551.0,93550.0,1.10512071]
["bitfinex-derivatives","BTCF0:USTF0",1764741205342,0.00026714,93551.0,93550.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764741205537,0.19082,93568.0,93567.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741205736,0.55162,93578.0,93577.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741205939,0.57425384,93578.0,93577.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741206243,0.55162,93578.0,93577.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741207445,0.55162,93578.0,93576.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764741207446,0.2015044,93577.0,93576.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764741211854,0.2015044,93577.0,93576.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1764741212054,0.2015044,93577.0,93576.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741213450,0.19082,93577.0,93576.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741214861,0.2015044,93577.0,93576.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1764741215244,0.3714844,93578.0,93577.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1764741215448,0.4502444,93578.0,93577.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1764741215649,0.5439744,93578.0,93577.0,0.17101]
["bitfinex-derivatives","BTCF0:USTF0",1764741216443,0.1831753,93569.0,93568.0,0.17117033]
["bitfinex-derivatives","BTCF0:USTF0",1764741217455,0.0106853,93569.0,93568.0,0.21888033]
["bitfinex-derivatives","BTCF0:USTF0",1764741218352,0.0106853,93569.0,93568.0,0.21988033]
["bitfinex-derivatives","BTCF0:USTF0",1764741218550,0.1831753,93569.0,93568.0,0.17217033]
["bitfinex-derivatives","BTCF0:USTF0",1764741219154,0.5439753,93569.0,93568.0,0.17217033]
["bitfinex-derivatives","BTCF0:USTF0",1764741220848,0.2191138,93582.0,93581.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741221048,0.2191138,93582.0,93581.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1764741221358,0.0106849,93573.0,93568.0,0.04291033]
["bitfinex-derivatives","BTCF0:USTF0",1764741221558,0.1642749,93573.0,93572.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741222052,0.15359,93573.0,93572.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741222253,0.3608,93577.0,93576.0,0.20931]
["bitfinex-derivatives","BTCF0:USTF0",1764741222846,0.15359,93569.0,93568.0,0.16242033]
["bitfinex-derivatives","BTCF0:USTF0",1764741224254,0.0106853,93570.0,93569.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741224649,0.1642753,93570.0,93569.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741224954,0.15359,93569.0,93568.0,0.16342033]
["bitfinex-derivatives","BTCF0:USTF0",1764741225149,0.15359,93569.0,93568.0,0.17410573]
["bitfinex-derivatives","BTCF0:USTF0",1764741225352,0.15359,93569.0,93568.0,0.16342033]
["bitfinex-derivatives","BTCF0:USTF0",1764741225555,0.15359,93569.0,93568.0,0.16242033]
["bitfinex-derivatives","BTCF0:USTF0",1764741227054,0.15359,93569.0,93568.0,0.16342033]
["bitfinex-derivatives","BTCF0:USTF0",1764741228364,0.15359,93569.0,93568.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764741230163,0.15359,93569.0,93568.0,0.00077751]
["bitfinex-derivatives","BTCF0:USTF0",1764741230555,0.17622668,93569.0,93568.0,0.00077751]
["bitfinex-derivatives","BTCF0:USTF0",1764741231452,0.09962668,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741232061,0.07699,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741232256,0.15359,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741233366,0.15359,93569.0,93568.0,0.07978751]
["bitfinex-derivatives","BTCF0:USTF0",1764741234858,0.15359,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741235464,0.15359,93569.0,93568.0,0.07978751]
["bitfinex-derivatives","BTCF0:USTF0",1764741235669,0.15359,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741236577,0.1642753,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741238470,0.1642753,93569.0,93568.0,0.07978751]
["bitfinex-derivatives","BTCF0:USTF0",1764741238659,0.1642753,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741240773,0.5250753,93569.0,93568.0,0.16303751]
["bitfinex-derivatives","BTCF0:USTF0",1764741241162,0.5250753,93569.0,93568.0,0.00077751]
["bitfinex-derivatives","BTCF0:USTF0",1764741242068,0.5250753,93569.0,93568.0,0.07978751]
["bitfinex-derivatives","BTCF0:USTF0",1764741242265,0.20228,93576.0,93575.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741242458,0.15359,93576.0,93575.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741242773,0.20228,93584.0,93583.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741242975,0.22492999,93584.0,93583.0,0.16226]
["bitfinex-derivatives","BTCF0:USTF0",1764741243879,0.02264999,93584.0,93583.0,0.1729437]
["bitfinex-derivatives","BTCF0:USTF0",1764741244079,0.3608,93588.0,93583.0,0.1729437]
["bitfinex-derivatives","BTCF0:USTF0",1764741244263,0.3608,93588.0,93586.0,0.15561]
["bitfinex-derivatives","BTCF0:USTF0",1764741244572,0.02280258,93587.0,93586.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1764741244964,0.09848258,93587.0,93586.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1764741245165,0.07584033,93587.0,93586.0,0.65297]
["bitfinex-derivatives","BTCF0:USTF0",1764741245366,0.07584033,93587.0,93586.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1764741245566,0.15822033,93587.0,93586.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1764741245763,0.1687437,93583.0,93582.0,0.05764675]
["bitfinex-derivatives","BTCF0:USTF0",1764741245964,0.1687437,93583.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741245965,0.1687439,93581.0,93580.0,0.05764675]
["bitfinex-derivatives","BTCF0:USTF0",1764741246672,0.1687439,93581.0,93579.0,0.05764675]
["bitfinex-derivatives","BTCF0:USTF0",1764741246876,0.15806,93580.0,93579.0,0.05764675]
["bitfinex-derivatives","BTCF0:USTF0",1764741247377,0.51886,93580.0,93579.0,0.05764675]
["bitfinex-derivatives","BTCF0:USTF0",1764741247770,0.0106842,93579.0,93578.0,0.05764675]
["bitfinex-derivatives","BTCF0:USTF0",1764741247976,0.1687453,93569.0,93568.0,0.07640551]
["bitfinex-derivatives","BTCF0:USTF0",1764741248180,0.1687453,93569.0,93568.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764741249573,0.1687453,93569.0,93568.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1764741250282,0.5295453,93569.0,93568.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1764741250867,0.5295453,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741253683,0.55218129,93569.0,93568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741253883,0.2154663,93560.0,93559.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741254083,0.5762663,93560.0,93559.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741255081,0.5762663,93560.0,93559.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764741255582,0.59889186,93560.0,93559.0,0.00116033]
["bitfinex-derivatives","BTCF0:USTF0",1764741255983,0.59889171,93560.0,93559.0,0.00216033]
["bitfinex-derivatives","BTCF0:USTF0",1764741256186,0.1687475,93550.0,93549.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1764741257285,0.1687475,93550.0,93549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741257487,0.1687484,93542.0,93541.0,0.0157579]
["bitfinex-derivatives","BTCF0:USTF0",1764741257696,0.15806,93541.0,93540.0,0.00010734]
["bitfinex-derivatives","BTCF0:USTF0",1764741258696,0.1806594,93541.0,93540.0,0.01411478]
["bitfinex-derivatives","BTCF0:USTF0",1764741258989,0.1687499,93529.0,93528.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764741259190,0.5295499,93529.0,93528.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764741259392,0.5295499,93529.0,93528.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764741259588,0.5295499,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741260186,0.5305499,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741261492,0.5295499,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741261698,0.5305499,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741262188,0.3618,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741262394,0.0106895,93533.0,93532.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741263482,0.0574091,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741264089,0.0106891,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741264290,0.2154691,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741264994,0.0106897,93531.0,93528.0,0.51115064]
["bitfinex-derivatives","BTCF0:USTF0",1764741265194,0.15806,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741266505,0.51886,93534.0,93533.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741267405,0.3608,93534.0,93533.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741267599,0.04772,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741267793,0.04672,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741268401,0.20478,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741269000,0.20578,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741269802,0.1234,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741271305,0.20578,93536.0,93535.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1764741271694,0.15806,93529.0,93528.0,0.52787064]
["bitfinex-derivatives","BTCF0:USTF0",1764741272294,0.51886,93529.0,93528.0,0.54459064]
["bitfinex-derivatives","BTCF0:USTF0",1764741272704,0.51886,93529.0,93528.0,0.54467064]
["bitfinex-derivatives","BTCF0:USTF0",1764741273609,0.51886,93529.0,93528.0,0.54567064]
["bitfinex-derivatives","BTCF0:USTF0",1764741274308,0.51986,93529.0,93528.0,0.54467064]
["bitfinex-derivatives","BTCF0:USTF0",1764741274708,0.15906,93529.0,93528.0,0.54467064]
["bitfinex-derivatives","BTCF0:USTF0",1764741275409,0.15906,93529.0,93515.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764741275410,0.15553,93516.0,93515.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764741275706,0.51633,93516.0,93515.0,0.01395866]
["bitfinex-derivatives","BTCF0:USTF0",1764741277902,0.51633,93516.0,93515.0,0.01495866]
["bitfinex-derivatives","BTCF0:USTF0",1764741279299,0.51633,93516.0,93515.0,0.07601866]
["bitfinex-derivatives","BTCF0:USTF0",1764741279504,0.51633,93516.0,93515.0,0.13707866]
["bitfinex-derivatives","BTCF0:USTF0",1764741279709,0.51633,93516.0,93515.0,0.01495866]
["bitfinex-derivatives","BTCF0:USTF0",1764741283123,0.51633,93516.0,93515.0,0.07154866]
["bitfinex-derivatives","BTCF0:USTF0",1764741283914,0.51633,93516.0,93515.0,0.12813866]
["bitfinex-derivatives","BTCF0:USTF0",1764741284216,0.51633,93516.0,93515.0,0.01495866]
["bitfinex-derivatives","BTCF0:USTF0",1764741288909,0.1760119,93511.0,93510.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764741290015,0.1761106,93511.0,93510.0,0.51206432]
["bitfinex-derivatives","BTCF0:USTF0",1764741290223,0.1761106,93511.0,93510.0,0.51306432]
["bitfinex-derivatives","BTCF0:USTF0",1764741291110,0.1761106,93511.0,93510.0,0.01558432]
["bitfinex-derivatives","BTCF0:USTF0",1764741292217,0.1761106,93511.0,93510.0,0.01458432]
["bitfinex-derivatives","BTCF0:USTF0",1764741292415,0.1761106,93511.0,93510.0,0.08613432]
["bitfinex-derivatives","BTCF0:USTF0",1764741292618,0.1761106,93511.0,93510.0,0.08513432]
["bitfinex-derivatives","BTCF0:USTF0",1764741292918,0.1781106,93511.0,93510.0,0.08513432]
["bitfinex-derivatives","BTCF0:USTF0",1764741293118,0.1781106,93511.0,93510.0,0.01358432]
["bitfinex-derivatives","BTCF0:USTF0",1764741293418,0.0950735,93497.0,93496.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1764741294218,0.1760135,93497.0,93496.0,0.15686923]
["bitfinex-derivatives","BTCF0:USTF0",1764741294423,0.0950735,93497.0,93496.0,0.15686923]
["bitfinex-derivatives","BTCF0:USTF0",1764741294626,0.57589,93504.0,93503.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1764741294826,0.5865827,93504.0,93503.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1764741295626,0.00016042,93506.0,93505.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1764741296011,9.87e-05,93511.0,93510.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1764741296328,9.87e-05,93511.0,93510.0,0.514592]
["bitfinex-derivatives","BTCF0:USTF0",1764741297330,9.87e-05,93511.0,93510.0,1.013152]
["bitfinex-derivatives","BTCF0:USTF0",1764741297722,0.00016042,93520.0,93519.0,0.153791]
["bitfinex-derivatives","BTCF0:USTF0",1764741297923,0.21509,93560.0,93559.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764741298123,0.02300276,93560.0,93559.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764741298431,0.04977,93568.0,93558.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764741298432,0.16558719,93566.0,93565.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764741298627,0.18858433,93566.0,93565.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1764741299020,0.18858433,93566.0,93565.0,0.07139]
["bitfinex-derivatives","BTCF0:USTF0",1764741299220,0.16532,93559.0,93558.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1764741299933,0.00126719,93566.0,93556.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741299934,0.16532,93557.0,93556.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741300127,0.16532,93557.0,93556.0,0.14294033]
["bitfinex-derivatives","BTCF0:USTF0",1764741300521,0.16532,93557.0,93556.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741301928,0.16632,93557.0,93556.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741302322,0.16932,93557.0,93556.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741304430,0.16932,93557.0,93556.0,0.11146033]
["bitfinex-derivatives","BTCF0:USTF0",1764741304632,0.004,93557.0,93556.0,0.11146033]
["bitfinex-derivatives","BTCF0:USTF0",1764741305139,0.16059,93557.0,93556.0,0.11146033]
["bitfinex-derivatives","BTCF0:USTF0",1764741306522,0.16059,93557.0,93556.0,0.05581033]
["bitfinex-derivatives","BTCF0:USTF0",1764741306723,0.16059,93557.0,93556.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764741307528,0.16059,93557.0,93556.0,0.05581033]
["bitfinex-derivatives","BTCF0:USTF0",1764741307730,0.16059,93557.0,93556.0,0.11146033]
["bitfinex-derivatives","BTCF0:USTF0",1764741307937,0.004,93557.0,93556.0,0.11146033]
["bitfinex-derivatives","BTCF0:USTF0",1764741312948,0.00026719,93566.0,93565.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1764741313243,0.00026719,93566.0,93565.0,0.6193458]
["bitfinex-derivatives","BTCF0:USTF0",1764741314225,0.00126719,93566.0,93565.0,0.6193458]
["bitfinex-derivatives","BTCF0:USTF0",1764741314431,0.00526719,93566.0,93565.0,0.6193458]
["bitfinex-derivatives","BTCF0:USTF0",1764741315644,0.3608,93579.0,93574.0,0.1219847]
["bitfinex-derivatives","BTCF0:USTF0",1764741315841,0.04424,93618.0,93605.0,0.1114612]
["bitfinex-derivatives","BTCF0:USTF0",1764741315842,0.07446708,93606.0,93605.0,0.1114612]
["bitfinex-derivatives","BTCF0:USTF0",1764741316047,0.07446708,93606.0,93605.0,0.6094212]
["bitfinex-derivatives","BTCF0:USTF0",1764741316339,0.00026708,93606.0,93605.0,2.1094212]
["bitfinex-derivatives","BTCF0:USTF0",1764741316544,0.00026708,93606.0,93605.0,2.48525805]
["bitfinex-derivatives","BTCF0:USTF0",1764741316735,0.20083,93618.0,93617.0,0.1114598]
["bitfinex-derivatives","BTCF0:USTF0",1764741316933,0.11844,93618.0,93617.0,0.4722598]
["bitfinex-derivatives","BTCF0:USTF0",1764741317342,0.20083,93618.0,93617.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1764741317528,0.20083,93618.0,93617.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764741318241,0.20083,93618.0,93617.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764741318636,0.20083,93618.0,93617.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764741320543,0.20083,93618.0,93617.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1764741321251,0.20083,93618.0,93605.0,1.87583685]
["bitfinex-derivatives","BTCF0:USTF0",1764741321252,0.15659,93606.0,93605.0,1.87583685]
["bitfinex-derivatives","BTCF0:USTF0",1764741321544,0.0742,93606.0,93605.0,2.37351685]
["bitfinex-derivatives","BTCF0:USTF0",1764741322550,0.11844,93610.0,93609.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764741322848,0.04424,93610.0,93609.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764741323044,0.20099024,93627.0,93626.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764741323239,0.20099024,93627.0,93626.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1764741323638,0.20099024,93627.0,93626.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764741324347,0.15659,93618.0,93617.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764741324541,0.15659,93618.0,93617.0,0.49776024]
["bitfinex-derivatives","BTCF0:USTF0",1764741324735,0.15659,93618.0,93617.0,0.59854024]
["bitfinex-derivatives","BTCF0:USTF0",1764741325134,0.0742,93618.0,93617.0,0.59854024]
["bitfinex-derivatives","BTCF0:USTF0",1764741325336,0.04424,93620.0,93619.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764741325538,0.20083,93620.0,93619.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1764741326138,0.15659,93618.0,93617.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764741326343,0.15659,93618.0,93617.0,0.49772024]
["bitfinex-derivatives","BTCF0:USTF0",1764741326946,0.15659,93618.0,93617.0,0.49872024]
["bitfinex-derivatives","BTCF0:USTF0",1764741327142,0.15659,93618.0,93617.0,0.00116024]
["bitfinex-derivatives","BTCF0:USTF0",1764741327461,0.15659,93618.0,93617.0,0.49868024]
["bitfinex-derivatives","BTCF0:USTF0",1764741327752,0.15659,93618.0,93617.0,0.49768024]
["bitfinex-derivatives","BTCF0:USTF0",1764741328447,0.0742,93618.0,93617.0,0.59846024]
["bitfinex-derivatives","BTCF0:USTF0",1764741328956,0.15659,93618.0,93617.0,0.59846024]
["bitfinex-derivatives","BTCF0:USTF0",1764741329848,0.15659,93618.0,93617.0,0.49768024]
["bitfinex-derivatives","BTCF0:USTF0",1764741331056,0.15659,93618.0,93617.0,0.49868024]
["bitfinex-derivatives","BTCF0:USTF0",1764741331540,0.15659,93618.0,93617.0,0.54807024]
["bitfinex-derivatives","BTCF0:USTF0",1764741331743,0.15659,93618.0,93617.0,0.49768024]
["bitfinex-derivatives","BTCF0:USTF0",1764741332357,0.15659,93618.0,93617.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764741332553,0.15659,93618.0,93617.0,0.49752024]
["bitfinex-derivatives","BTCF0:USTF0",1764741333853,0.15659,93618.0,93617.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764741334055,0.15659,93618.0,93617.0,0.49748024]
["bitfinex-derivatives","BTCF0:USTF0",1764741335160,0.0549195,93620.0,93605.0,1.51503685]
["bitfinex-derivatives","BTCF0:USTF0",1764741335161,0.1787911,93606.0,93605.0,1.51503685]
["bitfinex-derivatives","BTCF0:USTF0",1764741335350,0.1787911,93606.0,93605.0,2.01243685]
["bitfinex-derivatives","BTCF0:USTF0",1764741336556,0.3608,93613.0,93605.0,2.01243685]
["bitfinex-derivatives","BTCF0:USTF0",1764741336557,0.1030707,93609.0,93606.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1764741336749,0.1030707,93609.0,93608.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741337160,0.1787907,93609.0,93608.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741337354,0.1787907,93609.0,93605.0,2.01243685]
["bitfinex-derivatives","BTCF0:USTF0",1764741337355,0.45319,93613.0,93612.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741337558,0.3608,93613.0,93612.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741337949,0.1787902,93615.0,93614.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741338259,0.1787902,93615.0,93614.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1764741339847,0.1787911,93606.0,93605.0,0.01503685]
["bitfinex-derivatives","BTCF0:USTF0",1764741340051,0.1787921,93597.0,93596.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741340357,0.1787921,93597.0,93567.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741340358,0.05301,93582.0,93567.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741340557,0.16811,93576.0,93575.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764741340857,0.0106841,93580.0,93579.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741341060,0.0106841,93580.0,93579.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1764741343162,0.0106841,93580.0,93579.0,0.744]
["bitfinex-derivatives","BTCF0:USTF0",1764741343552,0.0106841,93580.0,93579.0,0.743]
["bitfinex-derivatives","BTCF0:USTF0",1764741343755,0.00016024,93589.0,93588.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741344852,0.00016024,93589.0,93588.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1764741348662,0.24730024,93589.0,93588.0,0.74304]
["bitfinex-derivatives","BTCF0:USTF0",1764741348864,0.24730024,93589.0,93588.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1764741349566,0.00016024,93589.0,93588.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1764741349766,0.00016024,93589.0,93588.0,0.7537631]
["bitfinex-derivatives","BTCF0:USTF0",1764741350765,0.00016024,93589.0,93580.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1764741350766,0.0106832,93587.0,93579.0,0.0106841]
["bitfinex-derivatives","BTCF0:USTF0",1764741351064,0.31933,93580.0,93579.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1764741351266,0.31933,93580.0,93579.0,0.62127]
["bitfinex-derivatives","BTCF0:USTF0",1764741351468,0.31933,93580.0,93579.0,0.74308]
["bitfinex-derivatives","BTCF0:USTF0",1764741351763,0.31933,93580.0,93579.0,1.10388]
["bitfinex-derivatives","BTCF0:USTF0",1764741351965,0.24714,93587.0,93586.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741352167,0.00016024,93589.0,93588.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741352756,0.12776024,93589.0,93588.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741354268,0.00016024,93589.0,93588.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741355564,0.4884,93606.0,93605.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741355773,0.4884,93606.0,93605.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1764741356965,0.4894,93606.0,93605.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1764741359060,0.001,93606.0,93605.0,0.74316]
["bitfinex-derivatives","BTCF0:USTF0",1764741360174,0.00016024,93615.0,93614.0,0.2561202]
["bitfinex-derivatives","BTCF0:USTF0",1764741360369,0.60794,93630.0,93629.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741360565,0.6305824,93630.0,93629.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741360767,0.60794,93630.0,93629.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741361675,0.3608,93630.0,93629.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741361877,0.3608,93630.0,93628.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1764741361878,0.24730024,93639.0,93638.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741362174,0.26993785,93639.0,93638.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741362375,0.24730024,93639.0,93638.0,0.24544]
["bitfinex-derivatives","BTCF0:USTF0",1764741362680,0.24730024,93639.0,93638.0,0.26063897]
["bitfinex-derivatives","BTCF0:USTF0",1764741363069,0.25797754,93639.0,93638.0,0.01519897]
["bitfinex-derivatives","BTCF0:USTF0",1764741363265,0.24491,93637.0,93636.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1764741364468,0.24491,93628.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741364674,0.0811783,93630.0,93623.0,0.6099091]
["bitfinex-derivatives","BTCF0:USTF0",1764741364675,0.24491,93624.0,93623.0,0.6099091]
["bitfinex-derivatives","BTCF0:USTF0",1764741364872,0.24491,93624.0,93623.0,1.1074691]
["bitfinex-derivatives","BTCF0:USTF0",1764741365565,0.0705,93630.0,93623.0,1.1074691]
["bitfinex-derivatives","BTCF0:USTF0",1764741365566,0.11835,93630.0,93629.0,0.2491085]
["bitfinex-derivatives","BTCF0:USTF0",1764741365880,0.24507024,93639.0,93638.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764741366082,0.24507024,93639.0,93638.0,0.73595]
["bitfinex-derivatives","BTCF0:USTF0",1764741367477,0.24507024,93639.0,93638.0,0.82129997]
["bitfinex-derivatives","BTCF0:USTF0",1764741370277,0.00016024,93639.0,93638.0,0.82129997]
["bitfinex-derivatives","BTCF0:USTF0",1764741375485,0.24507024,93639.0,93638.0,0.32377997]
["bitfinex-derivatives","BTCF0:USTF0",1764741375786,0.24507024,93639.0,93638.0,0.08534997]
["bitfinex-derivatives","BTCF0:USTF0",1764741375986,0.24507024,93639.0,93638.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1764741376878,0.24507024,93639.0,93638.0,0.61425]
["bitfinex-derivatives","BTCF0:USTF0",1764741377480,0.24507024,93639.0,93638.0,0.69866056]
["bitfinex-derivatives","BTCF0:USTF0",1764741377679,0.24507024,93639.0,93638.0,0.82008056]
["bitfinex-derivatives","BTCF0:USTF0",1764741377892,0.00016024,93639.0,93638.0,0.82008056]
["bitfinex-derivatives","BTCF0:USTF0",1764741385194,0.24491,93674.0,93673.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1764741385492,0.24491,93674.0,93673.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1764741386399,0.24691,93674.0,93673.0,0.73555]
["bitfinex-derivatives","BTCF0:USTF0",1764741387182,0.24491,93666.0,93665.0,0.2491044]
["bitfinex-derivatives","BTCF0:USTF0",1764741387386,0.24491,93666.0,93665.0,0.7465044]
["bitfinex-derivatives","BTCF0:USTF0",1764741387795,0.24591,93674.0,93673.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764741388082,0.24591,93674.0,93673.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1764741388494,0.24491,93674.0,93673.0,0.73583]
["bitfinex-derivatives","BTCF0:USTF0",1764741388888,0.3608,93688.0,93682.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764741389194,0.0705,93699.0,93682.0,0.73579]
["bitfinex-derivatives","BTCF0:USTF0",1764741389396,0.0106706,93698.0,93682.0,2.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764741389702,0.010671,93694.0,93682.0,2.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764741390492,0.0705,93699.0,93682.0,2.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764741390797,0.00116012,93683.0,93682.0,2.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764741391701,0.00016012,93683.0,93682.0,2.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764741392602,0.3608,93700.0,93685.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764741392804,0.60571,93700.0,93699.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764741393000,0.60571,93700.0,93699.0,0.73563]
["bitfinex-derivatives","BTCF0:USTF0",1764741393501,0.60571,93700.0,93699.0,0.01535536]
["bitfinex-derivatives","BTCF0:USTF0",1764741393692,0.60571,93700.0,93699.0,0.4972]
["bitfinex-derivatives","BTCF0:USTF0",1764741394090,0.22011,93691.0,93690.0,0.24505986]
["bitfinex-derivatives","BTCF0:USTF0",1764741394402,0.22011,93691.0,93690.0,0.01576986]
["bitfinex-derivatives","BTCF0:USTF0",1764741394595,0.2307814,93691.0,93690.0,0.51296986]
["bitfinex-derivatives","BTCF0:USTF0",1764741394899,0.22011,93691.0,93690.0,0.51296986]
["bitfinex-derivatives","BTCF0:USTF0",1764741395095,0.3618,93700.0,93699.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764741395295,0.46837,93700.0,93699.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1764741396194,0.58091,93700.0,93699.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1764741396900,0.58191,93700.0,93699.0,0.75681]
["bitfinex-derivatives","BTCF0:USTF0",1764741397303,0.10757,93691.0,93690.0,0.25573126]
["bitfinex-derivatives","BTCF0:USTF0",1764741397500,0.10757,93691.0,93690.0,0.75285126]
["bitfinex-derivatives","BTCF0:USTF0",1764741398001,0.22011,93691.0,93690.0,0.75285126]
["bitfinex-derivatives","BTCF0:USTF0",1764741398203,0.22011,93691.0,93690.0,0.24505986]
["bitfinex-derivatives","BTCF0:USTF0",1764741398204,0.2307814,93691.0,93690.0,0.24505986]
["bitfinex-derivatives","BTCF0:USTF0",1764741398404,0.22011,93691.0,93690.0,0.74213986]
["bitfinex-derivatives","BTCF0:USTF0",1764741398705,0.22111,93691.0,93690.0,0.74213986]
["bitfinex-derivatives","BTCF0:USTF0",1764741399800,0.2317814,93691.0,93690.0,0.24505986]
["bitfinex-derivatives","BTCF0:USTF0",1764741400005,0.2317814,93691.0,93690.0,0.51284986]
["bitfinex-derivatives","BTCF0:USTF0",1764741400899,0.25516819,93691.0,93690.0,0.01576986]
["bitfinex-derivatives","BTCF0:USTF0",1764741401407,0.25516819,93691.0,93690.0,0.51280986]
["bitfinex-derivatives","BTCF0:USTF0",1764741401803,0.61596819,93691.0,93690.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741402004,0.61596819,93691.0,93667.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764741402005,0.213204,93668.0,93667.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764741402307,0.2132047,93662.0,93661.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764741402517,0.2132047,93662.0,93661.0,0.57925782]
["bitfinex-derivatives","BTCF0:USTF0",1764741402695,0.2132047,93662.0,93661.0,2.37360782]
["bitfinex-derivatives","BTCF0:USTF0",1764741403105,0.2132047,93662.0,93661.0,2.45718654]
["bitfinex-derivatives","BTCF0:USTF0",1764741403610,0.2132047,93662.0,93661.0,0.95718654]
["bitfinex-derivatives","BTCF0:USTF0",1764741403909,0.2132047,93662.0,93661.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741404095,0.2132047,93662.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741404096,0.20253,93629.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741404300,0.26602,93620.0,93619.0,0.16032]
["bitfinex-derivatives","BTCF0:USTF0",1764741404498,0.0106806,93610.0,93609.0,0.37666687]
["bitfinex-derivatives","BTCF0:USTF0",1764741404802,0.2767006,93610.0,93609.0,0.85986687]
["bitfinex-derivatives","BTCF0:USTF0",1764741405107,0.1153706,93610.0,93609.0,0.57943687]
["bitfinex-derivatives","BTCF0:USTF0",1764741405302,0.10469,93616.0,93615.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764741405506,0.00016022,93619.0,93609.0,0.37666687]
["bitfinex-derivatives","BTCF0:USTF0",1764741405507,0.00016022,93619.0,93618.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741406511,0.0106772,93640.0,93639.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741406705,0.03418,93640.0,93639.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741406896,0.10469,93639.0,93638.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764741407093,0.2895228,93639.0,93638.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764741407303,0.2260328,93639.0,93638.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764741408100,0.2895228,93639.0,93638.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764741408302,0.2132083,93630.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741408498,0.2132083,93630.0,93629.0,0.49780022]
["bitfinex-derivatives","BTCF0:USTF0",1764741408902,0.2132083,93630.0,93629.0,0.59562022]
["bitfinex-derivatives","BTCF0:USTF0",1764741409206,0.2132083,93630.0,93629.0,0.49780022]
["bitfinex-derivatives","BTCF0:USTF0",1764741409406,0.2132083,93630.0,93629.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741409706,0.2132083,93630.0,93629.0,0.09798022]
["bitfinex-derivatives","BTCF0:USTF0",1764741410310,0.3608,93645.0,93635.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741410610,0.0106774,93639.0,93638.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741410994,0.0106769,93643.0,93631.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1764741411198,0.0106769,93643.0,93642.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741411397,0.0106769,93643.0,93642.0,0.70037]
["bitfinex-derivatives","BTCF0:USTF0",1764741412512,0.3608,93645.0,93644.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741412813,0.01083662,93648.0,93647.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741413704,0.00016022,93648.0,93647.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741415409,0.3608,93665.0,93664.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741415707,0.3608,93665.0,93664.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1764741415708,0.3714744,93665.0,93664.0,0.70045]
["bitfinex-derivatives","BTCF0:USTF0",1764741416511,0.20253,93656.0,93655.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741416709,0.20253,93656.0,93655.0,0.49784022]
["bitfinex-derivatives","BTCF0:USTF0",1764741416895,0.20253,93656.0,93655.0,0.59566022]
["bitfinex-derivatives","BTCF0:USTF0",1764741417098,0.0106747,93663.0,93662.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741417298,0.3618,93665.0,93664.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741418200,0.001,93665.0,93664.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741418408,0.20353,93665.0,93664.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741418603,0.1163654,93656.0,93655.0,0.56373022]
["bitfinex-derivatives","BTCF0:USTF0",1764741418809,0.1163654,93656.0,93655.0,1.06133022]
["bitfinex-derivatives","BTCF0:USTF0",1764741419107,0.0116754,93656.0,93655.0,1.06133022]
["bitfinex-derivatives","BTCF0:USTF0",1764741419305,0.001,93656.0,93655.0,1.06133022]
["bitfinex-derivatives","BTCF0:USTF0",1764741419511,0.010675,93660.0,93659.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764741420015,0.276695,93660.0,93659.0,0.09782]
["bitfinex-derivatives","BTCF0:USTF0",1764741420408,0.2142054,93656.0,93655.0,0.95638022]
["bitfinex-derivatives","BTCF0:USTF0",1764741420605,0.2142054,93656.0,93655.0,0.45878022]
["bitfinex-derivatives","BTCF0:USTF0",1764741420809,0.2142054,93656.0,93655.0,0.59554022]
["bitfinex-derivatives","BTCF0:USTF0",1764741421812,0.2132054,93656.0,93655.0,0.59554022]
["bitfinex-derivatives","BTCF0:USTF0",1764741422202,0.2132054,93656.0,93655.0,0.09798022]
["bitfinex-derivatives","BTCF0:USTF0",1764741422511,0.5740054,93656.0,93655.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741422708,0.5750054,93656.0,93655.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741422905,0.001,93656.0,93655.0,0.20293022]
["bitfinex-derivatives","BTCF0:USTF0",1764741423411,0.20722,93656.0,93655.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764741424002,0.10671,93656.0,93655.0,0.20953022]
["bitfinex-derivatives","BTCF0:USTF0",1764741424319,0.20622,93638.0,93637.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1764741424613,0.10571,93654.0,93653.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741424809,0.0106757,93654.0,93653.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741426002,0.3608,93656.0,93653.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1764741426300,0.3608,93656.0,93655.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741426505,0.0106752,93658.0,93657.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741427914,0.2168952,93658.0,93657.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741428218,0.2758256,93654.0,93653.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764741428407,0.2758256,93654.0,93653.0,0.59918]
["bitfinex-derivatives","BTCF0:USTF0",1764741428608,0.2758256,93654.0,93653.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1764741428801,0.2168956,93654.0,93653.0,0.70689]
["bitfinex-derivatives","BTCF0:USTF0",1764741429810,0.2178956,93654.0,93653.0,0.70681]
["bitfinex-derivatives","BTCF0:USTF0",1764741431307,0.2178956,93654.0,93653.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741431507,0.2768256,93654.0,93653.0,0.59906]
["bitfinex-derivatives","BTCF0:USTF0",1764741431908,0.2768256,93654.0,93653.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1764741433013,0.2178956,93654.0,93653.0,0.70673]
["bitfinex-derivatives","BTCF0:USTF0",1764741433219,0.1173856,93654.0,93653.0,0.70673]
["bitfinex-derivatives","BTCF0:USTF0",1764741434213,0.001,93654.0,93653.0,0.70673]
["bitfinex-derivatives","BTCF0:USTF0",1764741438406,0.00016022,93663.0,93662.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741438613,0.00016022,93663.0,93662.0,0.57017]
["bitfinex-derivatives","BTCF0:USTF0",1764741438816,0.00016022,93663.0,93662.0,1.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764741440923,0.00116022,93663.0,93662.0,1.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764741442519,0.3608,93683.0,93682.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741442520,0.5776923,93683.0,93682.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1764741442712,0.60148705,93683.0,93682.0,0.70665]
["bitfinex-derivatives","BTCF0:USTF0",1764741443118,0.60148705,93683.0,93682.0,0.51399157]
["bitfinex-derivatives","BTCF0:USTF0",1764741443420,0.60148705,93683.0,93682.0,0.49724]
["bitfinex-derivatives","BTCF0:USTF0",1764741443818,0.2168933,93674.0,93673.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741444123,0.24068805,93674.0,93673.0,0.49740012]
["bitfinex-derivatives","BTCF0:USTF0",1764741446007,0.24068805,93674.0,93673.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741447421,0.24068805,93674.0,93673.0,0.0163147]
["bitfinex-derivatives","BTCF0:USTF0",1764741447624,0.24068805,93674.0,93673.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741449226,0.24068805,93674.0,93673.0,0.20953012]
["bitfinex-derivatives","BTCF0:USTF0",1764741450311,0.24068805,93674.0,93673.0,0.10182012]
["bitfinex-derivatives","BTCF0:USTF0",1764741450627,0.24068805,93674.0,93673.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741452928,0.2168945,93664.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741453114,0.2168945,93664.0,93663.0,0.37708495]
["bitfinex-derivatives","BTCF0:USTF0",1764741455338,0.2168945,93664.0,93663.0,0.01628495]
["bitfinex-derivatives","BTCF0:USTF0",1764741455527,0.1965455,93655.0,93654.0,0.19248012]
["bitfinex-derivatives","BTCF0:USTF0",1764741457034,0.1965455,93655.0,93654.0,0.20928314]
["bitfinex-derivatives","BTCF0:USTF0",1764741457623,0.1965455,93655.0,93654.0,0.2943026]
["bitfinex-derivatives","BTCF0:USTF0",1764741459739,0.5573455,93655.0,93654.0,0.2943026]
["bitfinex-derivatives","BTCF0:USTF0",1764741460033,0.5573455,93655.0,93654.0,0.1950526]
["bitfinex-derivatives","BTCF0:USTF0",1764741460237,0.5573455,93655.0,93654.0,0.01696314]
["bitfinex-derivatives","BTCF0:USTF0",1764741460238,0.58113608,93655.0,93654.0,0.01696314]
["bitfinex-derivatives","BTCF0:USTF0",1764741460430,0.58113608,93655.0,93654.0,0.20089314]
["bitfinex-derivatives","BTCF0:USTF0",1764741460625,0.39526608,93655.0,93654.0,0.25548314]
["bitfinex-derivatives","BTCF0:USTF0",1764741460831,0.39526608,93655.0,93654.0,0.75244314]
["bitfinex-derivatives","BTCF0:USTF0",1764741461033,0.0106755,93655.0,93654.0,0.75244314]
["bitfinex-derivatives","BTCF0:USTF0",1764741462741,0.1037555,93655.0,93654.0,0.75244314]
["bitfinex-derivatives","BTCF0:USTF0",1764741463125,0.1979655,93655.0,93654.0,0.75244314]
["bitfinex-derivatives","BTCF0:USTF0",1764741463329,0.1979655,93655.0,93654.0,0.69785314]
["bitfinex-derivatives","BTCF0:USTF0",1764741463524,0.5587655,93655.0,93654.0,0.69785314]
["bitfinex-derivatives","BTCF0:USTF0",1764741463725,0.5587655,93655.0,93654.0,0.51392314]
["bitfinex-derivatives","BTCF0:USTF0",1764741463927,0.58255761,93655.0,93654.0,0.01696314]
["bitfinex-derivatives","BTCF0:USTF0",1764741466440,0.58255761,93655.0,93654.0,0.01481343]
["bitfinex-derivatives","BTCF0:USTF0",1764741466644,0.1979673,93639.0,93638.0,0.54473]
["bitfinex-derivatives","BTCF0:USTF0",1764741466842,0.0106773,93639.0,93638.0,0.63093407]
["bitfinex-derivatives","BTCF0:USTF0",1764741467745,0.1979673,93639.0,93638.0,0.63093407]
["bitfinex-derivatives","BTCF0:USTF0",1764741467928,0.1979673,93639.0,93638.0,0.64161147]
["bitfinex-derivatives","BTCF0:USTF0",1764741468242,0.0106773,93639.0,93638.0,0.64161147]
["bitfinex-derivatives","BTCF0:USTF0",1764741468641,0.3608,93647.0,93645.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1764741468943,0.0106765,93646.0,93645.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1764741469137,0.1037565,93646.0,93645.0,0.21529]
["bitfinex-derivatives","BTCF0:USTF0",1764741470054,0.1979665,93646.0,93645.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764741470348,0.1979665,93646.0,93645.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764741470846,0.18729,93644.0,93643.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764741471543,0.18729,93644.0,93643.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1764741472246,0.18729,93644.0,93643.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1764741472845,0.0106765,93646.0,93645.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1764741473644,0.0106765,93646.0,93645.0,0.26073643]
["bitfinex-derivatives","BTCF0:USTF0",1764741474336,0.0106765,93646.0,93645.0,0.33007704]
["bitfinex-derivatives","BTCF0:USTF0",1764741476640,0.00016012,93648.0,93647.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764741477349,0.00016012,93648.0,93647.0,0.25327061]
["bitfinex-derivatives","BTCF0:USTF0",1764741477559,0.00016012,93648.0,93647.0,0.27548704]
["bitfinex-derivatives","BTCF0:USTF0",1764741481255,0.00016012,93648.0,93647.0,0.63628704]
["bitfinex-derivatives","BTCF0:USTF0",1764741485645,0.010675,93660.0,93659.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764741485849,0.010675,93660.0,93659.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1764741486041,0.03439695,93660.0,93659.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1764741486445,0.03439695,93660.0,93659.0,0.74029061]
["bitfinex-derivatives","BTCF0:USTF0",1764741486653,0.03439695,93660.0,93659.0,0.76250704]
["bitfinex-derivatives","BTCF0:USTF0",1764741488457,0.20917695,93660.0,93659.0,0.76250704]
["bitfinex-derivatives","BTCF0:USTF0",1764741488652,0.20917695,93660.0,93659.0,0.09155704]
["bitfinex-derivatives","BTCF0:USTF0",1764741489155,0.60917695,93660.0,93659.0,0.09155704]
["bitfinex-derivatives","BTCF0:USTF0",1764741489351,0.0106759,93651.0,93650.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741489543,0.0106759,93651.0,93638.0,0.10225919]
["bitfinex-derivatives","BTCF0:USTF0",1764741489544,0.1854573,93639.0,93638.0,0.01614697]
["bitfinex-derivatives","BTCF0:USTF0",1764741489742,0.1854594,93621.0,93620.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764741489948,0.1854594,93621.0,93620.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1764741490347,0.1854594,93621.0,93620.0,0.68730972]
["bitfinex-derivatives","BTCF0:USTF0",1764741490548,0.0942394,93621.0,93620.0,0.68730972]
["bitfinex-derivatives","BTCF0:USTF0",1764741493156,0.00016021,93630.0,93629.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764741493452,0.00016021,93630.0,93629.0,0.67095]
["bitfinex-derivatives","BTCF0:USTF0",1764741494046,0.00016021,93630.0,93629.0,1.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764741494247,0.53558,93655.0,93654.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764741494449,0.57012258,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741496154,0.39534258,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741496763,0.39634258,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741497565,0.47990258,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741499468,0.4560355,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741499966,0.08456,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741501062,0.001,93655.0,93654.0,0.22413]
["bitfinex-derivatives","BTCF0:USTF0",1764741501566,0.001,93655.0,93654.0,0.30760396]
["bitfinex-derivatives","BTCF0:USTF0",1764741501957,0.001,93655.0,93654.0,0.31827956]
["bitfinex-derivatives","BTCF0:USTF0",1764741502159,0.001,93655.0,93654.0,0.30760396]
["bitfinex-derivatives","BTCF0:USTF0",1764741506059,0.001,93655.0,93654.0,0.66840396]
["bitfinex-derivatives","BTCF0:USTF0",1764741511466,0.00016021,93664.0,93663.0,0.1846246]
["bitfinex-derivatives","BTCF0:USTF0",1764741511671,0.0106737,93671.0,93670.0,0.17395]
["bitfinex-derivatives","BTCF0:USTF0",1764741511970,0.1854537,93671.0,93670.0,0.67237625]
["bitfinex-derivatives","BTCF0:USTF0",1764741512759,0.08356,93671.0,93670.0,0.67237625]
["bitfinex-derivatives","BTCF0:USTF0",1764741512958,0.08556,93671.0,93670.0,0.67237625]
["bitfinex-derivatives","BTCF0:USTF0",1764741513158,0.17678,93671.0,93670.0,0.67237625]
["bitfinex-derivatives","BTCF0:USTF0",1764741513370,0.17778,93671.0,93670.0,0.67237625]
["bitfinex-derivatives","BTCF0:USTF0",1764741516962,0.003,93671.0,93670.0,0.67237625]
["bitfinex-derivatives","BTCF0:USTF0",1764741518677,0.00016021,93680.0,93679.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764741518970,0.01093895,93686.0,93685.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764741518971,0.09426895,93686.0,93685.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764741519164,0.11808532,93686.0,93685.0,0.16945]
["bitfinex-derivatives","BTCF0:USTF0",1764741519967,0.18121895,93686.0,93685.0,0.17091625]
["bitfinex-derivatives","BTCF0:USTF0",1764741520169,0.18321895,93686.0,93685.0,0.17091625]
["bitfinex-derivatives","BTCF0:USTF0",1764741520683,0.18321895,93686.0,93685.0,0.18805538]
["bitfinex-derivatives","BTCF0:USTF0",1764741522870,0.17254685,93686.0,93685.0,0.18805538]
["bitfinex-derivatives","BTCF0:USTF0",1764741523069,0.00226685,93686.0,93685.0,0.18805538]
["bitfinex-derivatives","BTCF0:USTF0",1764741525675,0.00026685,93686.0,93685.0,0.18905538]
["bitfinex-derivatives","BTCF0:USTF0",1764741527680,0.15725604,93695.0,93694.0,0.15731]
["bitfinex-derivatives","BTCF0:USTF0",1764741527871,0.15725604,93695.0,93694.0,1.01495]
["bitfinex-derivatives","BTCF0:USTF0",1764741528074,0.15725604,93695.0,93694.0,1.01641625]
["bitfinex-derivatives","BTCF0:USTF0",1764741528572,0.00010604,93695.0,93694.0,1.01641625]
["bitfinex-derivatives","BTCF0:USTF0",1764741534276,0.00010604,93695.0,93694.0,1.02708725]
["bitfinex-derivatives","BTCF0:USTF0",1764741535188,0.00010604,93695.0,93694.0,1.01641625]
["bitfinex-derivatives","BTCF0:USTF0",1764741535388,0.00010604,93695.0,93694.0,1.02708725]
["bitfinex-derivatives","BTCF0:USTF0",1764741536282,0.00010604,93695.0,93694.0,1.01641625]
["bitfinex-derivatives","BTCF0:USTF0",1764741536489,0.00010604,93695.0,93694.0,1.02708725]
["bitfinex-derivatives","BTCF0:USTF0",1764741536887,0.00010604,93695.0,93694.0,1.01641625]
["bitfinex-derivatives","BTCF0:USTF0",1764741537280,0.16792694,93695.0,93694.0,1.01641625]
["bitfinex-derivatives","BTCF0:USTF0",1764741537486,0.16792694,93695.0,93694.0,0.65561625]
["bitfinex-derivatives","BTCF0:USTF0",1764741539589,0.16792694,93695.0,93694.0,0.65549625]
["bitfinex-derivatives","BTCF0:USTF0",1764741540485,0.16792694,93695.0,93694.0,0.57877625]
["bitfinex-derivatives","BTCF0:USTF0",1764741540988,0.16792694,93695.0,93694.0,0.65549625]
["bitfinex-derivatives","BTCF0:USTF0",1764741541488,0.16792694,93695.0,93694.0,0.49818625]
["bitfinex-derivatives","BTCF0:USTF0",1764741541688,0.19159314,93695.0,93694.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1764741542393,0.19159314,93695.0,93694.0,0.08205625]
["bitfinex-derivatives","BTCF0:USTF0",1764741543292,0.19159314,93695.0,93694.0,0.00146625]
["bitfinex-derivatives","BTCF0:USTF0",1764741546281,0.165542,93686.0,93685.0,0.01729925]
["bitfinex-derivatives","BTCF0:USTF0",1764741546591,0.55003433,93686.0,93685.0,0.0140179]
["bitfinex-derivatives","BTCF0:USTF0",1764741546788,0.55003433,93686.0,93685.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741547095,0.1655429,93678.0,93677.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1764741547278,0.5263429,93678.0,93677.0,0.40268]
["bitfinex-derivatives","BTCF0:USTF0",1764741547992,0.5263429,93678.0,93677.0,0.41959177]
["bitfinex-derivatives","BTCF0:USTF0",1764741548193,0.5500448,93678.0,93677.0,0.41959177]
["bitfinex-derivatives","BTCF0:USTF0",1764741549277,0.5500448,93678.0,93677.0,0.49352177]
["bitfinex-derivatives","BTCF0:USTF0",1764741550495,0.5500448,93678.0,93677.0,0.41959177]
["bitfinex-derivatives","BTCF0:USTF0",1764741551701,0.5500448,93678.0,93677.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1764741552788,0.55002358,93678.0,93677.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1764741553191,0.4450729,93678.0,93677.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1764741553387,0.0842729,93678.0,93677.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1764741553800,0.1655429,93678.0,93677.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1764741554099,0.0106729,93678.0,93677.0,0.56935177]
["bitfinex-derivatives","BTCF0:USTF0",1764741554300,0.00010604,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741554497,0.08437694,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741554690,0.1083538,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741554998,0.1896238,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741555398,0.1083538,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741555599,0.0347538,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741556799,0.1896238,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741558995,0.18962318,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741559207,0.16564694,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741562801,0.08437694,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741562998,0.01077694,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741566104,0.00010604,93695.0,93694.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741566907,0.0106709,93696.0,93695.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741567105,0.0106708,93697.0,93692.0,0.5074312]
["bitfinex-derivatives","BTCF0:USTF0",1764741567294,0.0106708,93697.0,93696.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741568403,0.0842708,93697.0,93696.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741568603,0.1655408,93697.0,93696.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741570191,0.1655416,93689.0,93688.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741570601,0.15487,93688.0,93687.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741572099,0.5263407,93697.0,93696.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741572403,0.5263407,93697.0,93696.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1764741572597,0.5263407,93697.0,93696.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1764741581309,0.0106716,93689.0,93688.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741581501,0.1452516,93689.0,93688.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1764741582625,0.17574,93688.0,93687.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741583508,0.19975527,93688.0,93687.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741583816,0.19975527,93688.0,93687.0,0.00116012]
["bitfinex-derivatives","BTCF0:USTF0",1764741584198,0.15859527,93688.0,93687.0,0.13067012]
["bitfinex-derivatives","BTCF0:USTF0",1764741584406,0.15859527,93688.0,93687.0,0.12967012]
["bitfinex-derivatives","BTCF0:USTF0",1764741584710,0.09023527,93688.0,93687.0,0.12967012]
["bitfinex-derivatives","BTCF0:USTF0",1764741584901,0.02401527,93688.0,93687.0,0.12967012]
["bitfinex-derivatives","BTCF0:USTF0",1764741586004,0.02401527,93688.0,93687.0,0.62631012]
["bitfinex-derivatives","BTCF0:USTF0",1764741586302,0.15859527,93688.0,93687.0,0.98711012]
["bitfinex-derivatives","BTCF0:USTF0",1764741588416,0.02401527,93688.0,93687.0,0.98711012]
["bitfinex-derivatives","BTCF0:USTF0",1764741590204,0.0106716,93689.0,93687.0,0.98711012]
["bitfinex-derivatives","BTCF0:USTF0",1764741590525,0.0106716,93689.0,93688.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1764741591714,0.1452516,93689.0,93688.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1764741591917,0.1452516,93689.0,93688.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741592106,0.1452516,93689.0,93688.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1764741592809,0.1452516,93689.0,93688.0,0.66728]
["bitfinex-derivatives","BTCF0:USTF0",1764741593621,0.1452516,93689.0,93688.0,0.66828]
["bitfinex-derivatives","BTCF0:USTF0",1764741600512,0.1452516,93689.0,93688.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1764741600913,0.0106716,93689.0,93688.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1764741601721,0.0106716,93690.0,93688.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1764741602021,0.3608,93716.0,93705.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741602213,0.00026674,93726.0,93716.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741602214,0.0106685,93717.0,93716.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741602415,0.13484674,93726.0,93725.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741602621,0.16955977,93726.0,93725.0,0.12951]
["bitfinex-derivatives","BTCF0:USTF0",1764741602818,0.16955977,93726.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764741602819,0.13458,93718.0,93717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764741603121,0.13458,93718.0,93702.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741603122,0.12996117,93703.0,93702.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741603425,0.1540068,93703.0,93702.0,2.16341]
["bitfinex-derivatives","BTCF0:USTF0",1764741603622,0.02404563,93703.0,93702.0,2.16341]
["bitfinex-derivatives","BTCF0:USTF0",1764741603822,0.08814563,93703.0,93702.0,2.16341]
["bitfinex-derivatives","BTCF0:USTF0",1764741604022,0.15562563,93703.0,93702.0,2.16341]
["bitfinex-derivatives","BTCF0:USTF0",1764741604523,0.15562563,93703.0,93702.0,1.56484]
["bitfinex-derivatives","BTCF0:USTF0",1764741604719,0.15562563,93703.0,93702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764741604920,0.15562563,93703.0,93700.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1764741604921,0.13158,93701.0,93700.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1764741605110,0.15562563,93701.0,93700.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1764741605314,0.02404563,93701.0,93700.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1764741605514,0.02404563,93701.0,93700.0,0.98659]
["bitfinex-derivatives","BTCF0:USTF0",1764741606015,0.02404563,93701.0,93700.0,0.62579]
["bitfinex-derivatives","BTCF0:USTF0",1764741606215,0.02404563,93701.0,93700.0,0.98659]
["bitfinex-derivatives","BTCF0:USTF0",1764741607630,0.00687787,93701.0,93700.0,0.98659]
["bitfinex-derivatives","BTCF0:USTF0",1764741607828,0.01067,93704.0,93703.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741609412,0.01067,93704.0,93703.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1764741609621,0.14225,93704.0,93703.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1764741610317,0.01067,93704.0,93703.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1764741610821,0.14225,93704.0,93703.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1764741611217,0.14225,93704.0,93703.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741611418,0.14225,93704.0,93703.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1764741611613,0.01067,93704.0,93703.0,0.62575]
["bitfinex-derivatives","BTCF0:USTF0",1764741615730,0.4249,93715.0,93714.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764741616039,0.0106687,93715.0,93714.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741616824,0.0747687,93715.0,93714.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741617330,0.1422487,93715.0,93714.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741617929,0.0106687,93715.0,93714.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764741618741,0.00026674,93726.0,93714.0,0.83371918]
["bitfinex-derivatives","BTCF0:USTF0",1764741619030,0.09431983,93753.0,93714.0,0.83371918]
["bitfinex-derivatives","BTCF0:USTF0",1764741619031,0.010665,93748.0,93734.0,0.10029792]
["bitfinex-derivatives","BTCF0:USTF0",1764741619237,0.13158,93743.0,93742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764741619439,0.03673,93753.0,93742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764741619635,0.16831,93753.0,93752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741619829,0.19104352,93753.0,93752.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1764741620235,0.19104352,93753.0,93752.0,0.87361719]
["bitfinex-derivatives","BTCF0:USTF0",1764741621635,0.19104352,93753.0,93734.0,0.3714664]
["bitfinex-derivatives","BTCF0:USTF0",1764741621636,0.13158,93735.0,93734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741621825,0.1422464,93735.0,93734.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1764741622225,0.1422464,93735.0,93734.0,0.87371568]
["bitfinex-derivatives","BTCF0:USTF0",1764741622430,0.13158,93735.0,93734.0,0.87371568]
["bitfinex-derivatives","BTCF0:USTF0",1764741622627,0.03673,93740.0,93734.0,0.87371568]
["bitfinex-derivatives","BTCF0:USTF0",1764741622843,0.10083,93742.0,93734.0,1.23451568]
["bitfinex-derivatives","BTCF0:USTF0",1764741623139,0.13158,93735.0,93734.0,1.23451568]
["bitfinex-derivatives","BTCF0:USTF0",1764741623334,0.13158,93735.0,93734.0,0.87371568]
["bitfinex-derivatives","BTCF0:USTF0",1764741623536,0.13158,93735.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741623537,0.15425818,93735.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741624137,0.10083,93742.0,93735.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1764741624339,0.10083,93742.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741624340,0.02267745,93741.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741624536,0.03334325,93740.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741624740,0.13158,93735.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741627044,0.0106662,93737.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741627345,0.0747662,93737.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741627546,0.13158,93735.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741627949,0.0106662,93737.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741629160,0.0106661,93738.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741629347,0.13158,93735.0,93734.0,0.87367568]
["bitfinex-derivatives","BTCF0:USTF0",1764741629845,0.13158,93735.0,93734.0,0.87355568]
["bitfinex-derivatives","BTCF0:USTF0",1764741630358,0.15424598,93735.0,93734.0,0.87355568]
["bitfinex-derivatives","BTCF0:USTF0",1764741630553,0.15424598,93735.0,93734.0,0.37707568]
["bitfinex-derivatives","BTCF0:USTF0",1764741631460,0.15424598,93735.0,93734.0,0.01627568]
["bitfinex-derivatives","BTCF0:USTF0",1764741631660,0.13158,93733.0,93732.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741631857,0.15424598,93733.0,93732.0,0.01707958]
["bitfinex-derivatives","BTCF0:USTF0",1764741632357,0.15424598,93733.0,93732.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741633151,0.15424598,93733.0,93732.0,0.01657954]
["bitfinex-derivatives","BTCF0:USTF0",1764741634155,0.15424598,93733.0,93732.0,0.09638954]
["bitfinex-derivatives","BTCF0:USTF0",1764741634466,0.15424598,93733.0,93732.0,0.01657954]
["bitfinex-derivatives","BTCF0:USTF0",1764741634666,0.15424598,93733.0,93732.0,0.15569954]
["bitfinex-derivatives","BTCF0:USTF0",1764741636155,0.02266598,93733.0,93732.0,0.15569954]
["bitfinex-derivatives","BTCF0:USTF0",1764741636567,0.19109598,93733.0,93732.0,0.15569954]
["bitfinex-derivatives","BTCF0:USTF0",1764741636964,0.02266598,93733.0,93732.0,0.15569954]
["bitfinex-derivatives","BTCF0:USTF0",1764741642372,0.10552598,93733.0,93732.0,0.15569954]
["bitfinex-derivatives","BTCF0:USTF0",1764741642758,0.19109598,93733.0,93732.0,0.15569954]
["bitfinex-derivatives","BTCF0:USTF0",1764741643676,0.19109598,93733.0,93732.0,0.09638954]
["bitfinex-derivatives","BTCF0:USTF0",1764741643861,0.19109598,93733.0,93732.0,0.18248954]
["bitfinex-derivatives","BTCF0:USTF0",1764741644776,0.02266598,93733.0,93732.0,0.18248954]
["bitfinex-derivatives","BTCF0:USTF0",1764741645665,0.19109598,93733.0,93732.0,0.09753954]
["bitfinex-derivatives","BTCF0:USTF0",1764741645974,0.19109598,93733.0,93732.0,0.01657954]
["bitfinex-derivatives","BTCF0:USTF0",1764741647978,0.02266598,93733.0,93732.0,0.18248954]
["bitfinex-derivatives","BTCF0:USTF0",1764741648772,0.2158256,93742.0,93741.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1764741648972,0.23861944,93742.0,93741.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1764741653666,0.03345944,93742.0,93741.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1764741654274,0.03345944,93742.0,93741.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1764741655165,0.02279384,93742.0,93741.0,0.66227]
["bitfinex-derivatives","BTCF0:USTF0",1764741655879,0.0106646,93751.0,93745.0,0.0106652]
["bitfinex-derivatives","BTCF0:USTF0",1764741656180,0.1790935,93761.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741656478,0.1790935,93761.0,93760.0,0.08096]
["bitfinex-derivatives","BTCF0:USTF0",1764741656672,0.1790944,93752.0,93751.0,0.08112003]
["bitfinex-derivatives","BTCF0:USTF0",1764741657372,0.1790944,93752.0,93751.0,0.16607003]
["bitfinex-derivatives","BTCF0:USTF0",1764741658075,0.16843,93752.0,93751.0,0.16607003]
["bitfinex-derivatives","BTCF0:USTF0",1764741660684,0.0106644,93753.0,93752.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1764741661177,0.1790944,93753.0,93752.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1764741664672,0.0106633,93762.0,93761.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741664872,0.1673533,93762.0,93761.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741665078,0.167354,93756.0,93755.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1764741665379,0.167354,93756.0,93755.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1764741666781,0.010664,93756.0,93755.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1764741667971,0.03395686,93756.0,93755.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1764741668771,0.03395686,93756.0,93755.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1764741668772,0.01300106,93756.0,93755.0,1.0145]
["bitfinex-derivatives","BTCF0:USTF0",1764741669172,0.01300106,93756.0,93755.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1764741669173,0.16969106,93756.0,93755.0,0.51818]
["bitfinex-derivatives","BTCF0:USTF0",1764741669373,0.01300106,93756.0,93755.0,1.01446]
["bitfinex-derivatives","BTCF0:USTF0",1764741669880,0.0106639,93757.0,93756.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741670081,0.0106636,93760.0,93755.0,0.85708]
["bitfinex-derivatives","BTCF0:USTF0",1764741670276,0.01092952,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741670476,0.00026662,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741671070,0.15695662,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741672086,0.15695662,93766.0,93765.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764741672578,0.00026662,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741673774,0.07628662,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741673979,0.15695662,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741674775,0.00026662,93766.0,93765.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741678290,0.00552477,93780.0,93779.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1764741678487,0.00552477,93780.0,93779.0,1.01031]
["bitfinex-derivatives","BTCF0:USTF0",1764741678792,0.00552477,93780.0,93770.0,0.10028485]
["bitfinex-derivatives","BTCF0:USTF0",1764741678793,0.2140123,93771.0,93770.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1764741678982,0.20335,93771.0,93770.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1764741680889,0.22816661,93771.0,93770.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1764741681089,0.02481661,93771.0,93770.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1764741681284,0.02481661,93771.0,93770.0,0.16409243]
["bitfinex-derivatives","BTCF0:USTF0",1764741681487,0.02481661,93771.0,93770.0,0.51423003]
["bitfinex-derivatives","BTCF0:USTF0",1764741681694,0.23882891,93771.0,93770.0,0.51423003]
["bitfinex-derivatives","BTCF0:USTF0",1764741683282,0.23882891,93771.0,93770.0,0.15343003]
["bitfinex-derivatives","BTCF0:USTF0",1764741684380,0.23882891,93771.0,93770.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741684986,0.23882891,93771.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741684987,0.15669,93751.0,93750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741685693,0.15669,93733.0,93732.0,0.38788621]
["bitfinex-derivatives","BTCF0:USTF0",1764741685990,0.15669,93733.0,93732.0,0.54115621]
["bitfinex-derivatives","BTCF0:USTF0",1764741686603,0.15669,93733.0,93732.0,0.18035621]
["bitfinex-derivatives","BTCF0:USTF0",1764741686785,0.15669,93733.0,93732.0,0.16968951]
["bitfinex-derivatives","BTCF0:USTF0",1764741686984,0.15669,93733.0,93732.0,0.17368951]
["bitfinex-derivatives","BTCF0:USTF0",1764741687380,0.15669,93733.0,93732.0,0.02041951]
["bitfinex-derivatives","BTCF0:USTF0",1764741687588,0.1673575,93725.0,93723.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741687884,0.5281575,93725.0,93723.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741688088,0.5281575,93725.0,93724.0,0.01735653]
["bitfinex-derivatives","BTCF0:USTF0",1764741688290,0.12268,93710.0,93709.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741688493,0.0106683,93719.0,93710.0,0.0106692]
["bitfinex-derivatives","BTCF0:USTF0",1764741688688,0.15669,93719.0,93718.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741688888,0.18151178,93719.0,93718.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741689088,0.18161491,93719.0,93718.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741689282,0.18161491,93719.0,93710.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1764741689283,0.07602,93711.0,93710.0,0.1680492]
["bitfinex-derivatives","BTCF0:USTF0",1764741689486,0.20335,93710.0,93709.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741689982,0.15679313,93719.0,93718.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764741690186,0.15679313,93719.0,93718.0,0.43531]
["bitfinex-derivatives","BTCF0:USTF0",1764741690388,0.15679313,93719.0,93718.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764741690586,0.15679313,93719.0,93718.0,0.15738]
["bitfinex-derivatives","BTCF0:USTF0",1764741690796,0.20335,93710.0,93709.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741691296,0.2281235,93710.0,93709.0,0.15754003]
["bitfinex-derivatives","BTCF0:USTF0",1764741691503,0.20335,93710.0,93709.0,0.15754003]
["bitfinex-derivatives","BTCF0:USTF0",1764741691691,0.20335,93710.0,93709.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741693598,0.20435,93710.0,93709.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741693786,0.1648498,93705.0,93704.0,2.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764741693989,0.1648498,93705.0,93690.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1764741693990,0.15418,93691.0,93690.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1764741694390,0.15418,93691.0,93690.0,0.37800973]
["bitfinex-derivatives","BTCF0:USTF0",1764741695500,0.15418,93691.0,93690.0,0.01720973]
["bitfinex-derivatives","BTCF0:USTF0",1764741695698,0.15418,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764741696001,0.0531015,93690.0,93681.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741696002,0.15418,93682.0,93681.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741696392,0.1648524,93682.0,93681.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741696697,0.1648524,93682.0,93681.0,0.01773969]
["bitfinex-derivatives","BTCF0:USTF0",1764741696894,0.1648524,93682.0,93681.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741697091,0.16496512,93682.0,93681.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741697291,0.1648529,93678.0,93677.0,4.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764741697494,0.2072838,93670.0,93663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741698290,0.2072838,93670.0,93660.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741698906,0.20739652,93670.0,93669.0,0.01731869]
["bitfinex-derivatives","BTCF0:USTF0",1764741699107,0.20839652,93670.0,93669.0,0.01731869]
["bitfinex-derivatives","BTCF0:USTF0",1764741701698,0.1518948,93661.0,93660.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741702100,0.1518948,93661.0,93660.0,0.01775435]
["bitfinex-derivatives","BTCF0:USTF0",1764741702302,0.1518948,93661.0,93660.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764741702502,0.1518948,93661.0,93660.0,0.01770548]
["bitfinex-derivatives","BTCF0:USTF0",1764741703899,0.1518948,93661.0,93660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741704095,0.1518948,93661.0,93646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741704096,0.1518964,93647.0,93646.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764741704303,0.0106788,93626.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741704502,0.15201185,93626.0,93625.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741704698,0.15201185,93626.0,93625.0,0.52299369]
["bitfinex-derivatives","BTCF0:USTF0",1764741705007,0.01079185,93626.0,93625.0,0.52299369]
["bitfinex-derivatives","BTCF0:USTF0",1764741705508,0.01179185,93626.0,93625.0,0.52299369]
["bitfinex-derivatives","BTCF0:USTF0",1764741706095,0.0001602,93635.0,93634.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741706299,0.0001602,93635.0,93634.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741707310,0.00025989,93635.0,93634.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741708205,0.00125989,93635.0,93634.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741708508,0.07018989,93635.0,93634.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741708811,0.06918989,93635.0,93634.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741709003,0.14147989,93635.0,93634.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764741709210,0.14147989,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741709512,0.14147989,93635.0,93625.0,0.37807369]
["bitfinex-derivatives","BTCF0:USTF0",1764741709513,0.0106788,93626.0,93625.0,0.16219369]
["bitfinex-derivatives","BTCF0:USTF0",1764741709913,0.0796088,93626.0,93625.0,0.16219369]
["bitfinex-derivatives","BTCF0:USTF0",1764741710106,0.0106788,93626.0,93625.0,0.16219369]
["bitfinex-derivatives","BTCF0:USTF0",1764741710411,0.0106783,93631.0,93630.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741710916,0.0796083,93631.0,93630.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741711212,0.1518988,93626.0,93625.0,0.08624443]
["bitfinex-derivatives","BTCF0:USTF0",1764741711410,0.1518988,93626.0,93625.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741712711,0.06893,93626.0,93625.0,0.16174335]
["bitfinex-derivatives","BTCF0:USTF0",1764741712909,0.00025989,93635.0,93634.0,0.1555979]
["bitfinex-derivatives","BTCF0:USTF0",1764741713118,0.00025989,93635.0,93634.0,1.0142379]
["bitfinex-derivatives","BTCF0:USTF0",1764741714206,0.54646,93660.0,93659.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741714608,0.42973,93660.0,93659.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741715512,0.3724749,93660.0,93659.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741716005,0.0106749,93660.0,93659.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741716205,0.14122,93663.0,93662.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741716410,0.0001602,93669.0,93668.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741716610,0.0001602,93669.0,93668.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1764741716810,0.0796016,93690.0,93689.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741717110,0.10459532,93690.0,93689.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741717306,0.0106711,93694.0,93693.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741717507,0.02501399,93694.0,93693.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741717710,0.0106704,93700.0,93699.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741717905,0.17690216,93700.0,93699.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741718506,0.16623176,93700.0,93699.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741718919,0.16723176,93700.0,93699.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741719413,0.09494176,93700.0,93699.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741719712,0.001,93700.0,93699.0,1.00352]
["bitfinex-derivatives","BTCF0:USTF0",1764741720911,0.00016012,93703.0,93702.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741722112,0.00105342,93703.0,93702.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741722818,0.18566,93731.0,93730.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764741723018,0.21017751,93731.0,93730.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1764741723209,0.21017751,93731.0,93730.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1764741723411,0.09344751,93731.0,93730.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1764741723611,0.02451751,93731.0,93730.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1764741724309,0.005,93731.0,93730.0,0.64397]
["bitfinex-derivatives","BTCF0:USTF0",1764741724713,0.00016012,93740.0,93739.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741724911,0.3608,93773.0,93768.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741724912,0.0106625,93769.0,93768.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741725228,0.1514925,93769.0,93768.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1764741725409,0.1514925,93769.0,93768.0,0.51495992]
["bitfinex-derivatives","BTCF0:USTF0",1764741726408,0.1514925,93769.0,93768.0,0.01723992]
["bitfinex-derivatives","BTCF0:USTF0",1764741726614,0.1514935,93760.0,93759.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741727015,0.1514935,93760.0,93759.0,0.0170805]
["bitfinex-derivatives","BTCF0:USTF0",1764741727218,0.1514935,93760.0,93759.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741728309,0.1514935,93760.0,93748.0,0.8584]
["bitfinex-derivatives","BTCF0:USTF0",1764741728310,0.1514958,93740.0,93727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741728511,0.1514958,93740.0,93739.0,0.87594713]
["bitfinex-derivatives","BTCF0:USTF0",1764741728721,0.04297,93744.0,93743.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741728929,0.0106646,93752.0,93751.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741729221,0.14083,93749.0,93748.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764741730828,0.0106648,93750.0,93749.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741731012,0.0106643,93754.0,93748.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764741731214,0.0106643,93754.0,93753.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741731409,0.1514943,93754.0,93753.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741731610,0.1514948,93749.0,93748.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764741731821,0.1514948,93749.0,93748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741732027,0.0785658,93740.0,93739.0,0.52463713]
["bitfinex-derivatives","BTCF0:USTF0",1764741732322,0.0785658,93740.0,93739.0,0.91799713]
["bitfinex-derivatives","BTCF0:USTF0",1764741732720,0.0785658,93740.0,93739.0,0.52463713]
["bitfinex-derivatives","BTCF0:USTF0",1764741732922,0.0106648,93749.0,93748.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741733717,0.0106648,93749.0,93748.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1764741733930,0.1514948,93749.0,93748.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741734826,0.1514948,93749.0,93748.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1764741735328,0.1514948,93749.0,93748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764741735511,0.0106658,93740.0,93739.0,0.01758713]
["bitfinex-derivatives","BTCF0:USTF0",1764741735715,0.0106658,93740.0,93736.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741735716,0.14083,93737.0,93736.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741736625,0.14083,93737.0,93736.0,0.01769165]
["bitfinex-derivatives","BTCF0:USTF0",1764741736816,0.14083,93737.0,93736.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741737324,0.3714654,93744.0,93741.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741737514,0.4393654,93744.0,93743.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741737713,0.5122954,93744.0,93743.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741738517,0.5132954,93744.0,93743.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1764741738822,0.5132954,93744.0,93743.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1764741739218,0.5132954,93744.0,93743.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1764741739815,0.50163,93744.0,93743.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1764741740016,0.1514945,93752.0,93751.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741740212,0.1514945,93752.0,93751.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764741740423,0.1514945,93752.0,93751.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741740713,0.0785645,93752.0,93751.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741740912,0.0785645,93752.0,93743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764741740913,0.00016003,93755.0,93754.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741741420,0.06806003,93755.0,93754.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741742318,0.00016003,93755.0,93754.0,0.14625]
["bitfinex-derivatives","BTCF0:USTF0",1764741742918,0.00016003,93755.0,93754.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1764741743129,0.00016003,93755.0,93754.0,0.1579142]
["bitfinex-derivatives","BTCF0:USTF0",1764741743331,0.00016003,93755.0,93754.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1764741743920,0.06806003,93755.0,93754.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1764741744516,0.14099003,93755.0,93754.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1764741744832,0.14099003,93755.0,93754.0,0.49836]
["bitfinex-derivatives","BTCF0:USTF0",1764741746318,0.14099003,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741747420,0.16452916,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741748522,0.16452916,93755.0,93754.0,0.14725]
["bitfinex-derivatives","BTCF0:USTF0",1764741748922,0.16452916,93755.0,93754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741752239,0.14083,93745.0,93744.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764741752440,0.16436913,93745.0,93744.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764741752935,0.17503433,93745.0,93744.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764741753140,0.17503433,93745.0,93744.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764741753922,0.17503433,93745.0,93744.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1764741755235,0.17503433,93745.0,93744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741755543,0.1489662,93737.0,93736.0,0.15149427]
["bitfinex-derivatives","BTCF0:USTF0",1764741755736,0.17250533,93737.0,93736.0,0.15149427]
["bitfinex-derivatives","BTCF0:USTF0",1764741755935,0.17250533,93737.0,93736.0,0.01727427]
["bitfinex-derivatives","BTCF0:USTF0",1764741756334,0.17250533,93737.0,93736.0,0.07791427]
["bitfinex-derivatives","BTCF0:USTF0",1764741756938,0.17250533,93737.0,93736.0,0.07891427]
["bitfinex-derivatives","BTCF0:USTF0",1764741758342,0.17250533,93737.0,93736.0,0.07791427]
["bitfinex-derivatives","BTCF0:USTF0",1764741759038,0.17250533,93737.0,93736.0,0.01827427]
["bitfinex-derivatives","BTCF0:USTF0",1764741759542,0.17250533,93737.0,93736.0,0.01727427]
["bitfinex-derivatives","BTCF0:USTF0",1764741760228,0.17250533,93737.0,93736.0,0.01827427]
["bitfinex-derivatives","BTCF0:USTF0",1764741761131,0.17250533,93737.0,93736.0,0.07891427]
["bitfinex-derivatives","BTCF0:USTF0",1764741761332,0.17250533,93737.0,93736.0,0.14406427]
["bitfinex-derivatives","BTCF0:USTF0",1764741761632,0.17250533,93737.0,93736.0,0.14306427]
["bitfinex-derivatives","BTCF0:USTF0",1764741762543,0.17350533,93737.0,93736.0,0.14406427]
["bitfinex-derivatives","BTCF0:USTF0",1764741763041,0.17250533,93737.0,93736.0,0.14406427]
["bitfinex-derivatives","BTCF0:USTF0",1764741763640,0.17250533,93737.0,93736.0,0.01827427]
["bitfinex-derivatives","BTCF0:USTF0",1764741764845,0.17350533,93737.0,93736.0,0.01827427]
["bitfinex-derivatives","BTCF0:USTF0",1764741765036,0.17350533,93737.0,93736.0,0.01727427]
["bitfinex-derivatives","BTCF0:USTF0",1764741765432,0.1368485,93716.0,93715.0,0.48659]
["bitfinex-derivatives","BTCF0:USTF0",1764741765641,0.1368485,93716.0,93715.0,0.73351]
["bitfinex-derivatives","BTCF0:USTF0",1764741765848,0.1368485,93716.0,93715.0,0.7513139]
["bitfinex-derivatives","BTCF0:USTF0",1764741766335,0.1368485,93716.0,93715.0,0.4392439]
["bitfinex-derivatives","BTCF0:USTF0",1764741766645,0.1368485,93716.0,93715.0,0.9362839]
["bitfinex-derivatives","BTCF0:USTF0",1764741767149,0.1368485,93716.0,93715.0,0.8756439]
["bitfinex-derivatives","BTCF0:USTF0",1764741767331,0.16055416,93716.0,93715.0,0.8756439]
["bitfinex-derivatives","BTCF0:USTF0",1764741767734,0.16055416,93716.0,93715.0,1.0014339]
["bitfinex-derivatives","BTCF0:USTF0",1764741767936,0.16055416,93716.0,93715.0,1.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1764741768342,0.0754483,93718.0,93717.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764741768537,0.16054158,93718.0,93717.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764741769344,0.12618,93716.0,93715.0,0.8766439]
["bitfinex-derivatives","BTCF0:USTF0",1764741769541,0.14987328,93716.0,93715.0,0.8766439]
["bitfinex-derivatives","BTCF0:USTF0",1764741769841,0.14987328,93716.0,93715.0,0.8756439]
["bitfinex-derivatives","BTCF0:USTF0",1764741770439,0.12618,93716.0,93715.0,0.8756439]
["bitfinex-derivatives","BTCF0:USTF0",1764741770633,0.12618,93716.0,93715.0,1.0014339]
["bitfinex-derivatives","BTCF0:USTF0",1764741770839,0.06478,93716.0,93715.0,1.0014339]
["bitfinex-derivatives","BTCF0:USTF0",1764741771240,0.12618,93716.0,93715.0,1.0014339]
["bitfinex-derivatives","BTCF0:USTF0",1764741772050,0.12618,93716.0,93715.0,1.0034339]
["bitfinex-derivatives","BTCF0:USTF0",1764741772349,0.0106683,93718.0,93717.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764741773047,0.00016003,93725.0,93724.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764741773343,0.00016003,93725.0,93724.0,0.4972576]
["bitfinex-derivatives","BTCF0:USTF0",1764741774954,0.00016003,93725.0,93724.0,0.4992576]
["bitfinex-derivatives","BTCF0:USTF0",1764741776346,0.06494003,93725.0,93724.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1764741776538,0.12634003,93725.0,93724.0,0.98591]
["bitfinex-derivatives","BTCF0:USTF0",1764741776740,0.12634003,93725.0,93724.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1764741777348,0.12634003,93725.0,93724.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1764741777539,0.12634003,93725.0,93724.0,0.98583]
["bitfinex-derivatives","BTCF0:USTF0",1764741778039,0.12634003,93725.0,93724.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1764741778040,0.00016003,93725.0,93724.0,0.98483]
["bitfinex-derivatives","BTCF0:USTF0",1764741779939,0.00016003,93725.0,93724.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1764741780248,0.06494003,93725.0,93724.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1764741780443,0.12634003,93725.0,93724.0,0.98499]
["bitfinex-derivatives","BTCF0:USTF0",1764741780748,0.12634003,93725.0,93724.0,0.98399]
["bitfinex-derivatives","BTCF0:USTF0",1764741780955,0.06494003,93725.0,93724.0,0.98599]
["bitfinex-derivatives","BTCF0:USTF0",1764741781139,0.00016003,93725.0,93724.0,0.98599]
["bitfinex-derivatives","BTCF0:USTF0",1764741781545,0.1368457,93742.0,93741.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764741781843,0.16054394,93742.0,93741.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1764741783241,0.16154394,93742.0,93741.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1764741783455,0.1378457,93742.0,93741.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1764741783643,0.1336766,93733.0,93732.0,0.36096003]
["bitfinex-derivatives","BTCF0:USTF0",1764741783847,0.1336766,93733.0,93732.0,0.85832003]
["bitfinex-derivatives","BTCF0:USTF0",1764741784051,0.1336766,93733.0,93732.0,0.98334003]
["bitfinex-derivatives","BTCF0:USTF0",1764741784943,0.1336766,93733.0,93732.0,0.98326003]
["bitfinex-derivatives","BTCF0:USTF0",1764741785651,0.12301,93716.0,93710.0,0.0766818]
["bitfinex-derivatives","BTCF0:USTF0",1764741785843,0.1336785,93716.0,93715.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741786048,0.0106678,93723.0,93722.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741786248,0.0687178,93723.0,93722.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741786449,0.1336778,93723.0,93722.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741787753,0.1336778,93723.0,93722.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764741787961,0.1336778,93723.0,93722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741788456,0.1336785,93716.0,93715.0,0.01723519]
["bitfinex-derivatives","BTCF0:USTF0",1764741788756,0.1336785,93716.0,93715.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741788968,0.1336785,93716.0,93715.0,0.14220556]
["bitfinex-derivatives","BTCF0:USTF0",1764741789758,0.0106682,93719.0,93718.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741791257,0.0106682,93719.0,93718.0,0.12702]
["bitfinex-derivatives","BTCF0:USTF0",1764741791443,0.3608,93724.0,93723.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741791645,0.13383673,93732.0,93731.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741792558,0.13383673,93732.0,93731.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764741792861,0.0687176,93724.0,93723.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764741793065,0.00016003,93732.0,93723.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1764741793365,0.00016003,93732.0,93731.0,0.48582]
["bitfinex-derivatives","BTCF0:USTF0",1764741793965,0.1701147,93750.0,93749.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741794262,0.12301,93748.0,93747.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1764741794461,0.14672608,93748.0,93747.0,0.49816]
["bitfinex-derivatives","BTCF0:USTF0",1764741795858,0.12301,93739.0,93738.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741796478,0.1464415,93739.0,93738.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741797667,0.1474415,93739.0,93738.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764741798053,0.1474415,93739.0,93738.0,0.12518003]
["bitfinex-derivatives","BTCF0:USTF0",1764741798255,0.12401,93739.0,93738.0,0.12518003]
["bitfinex-derivatives","BTCF0:USTF0",1764741798468,0.14744306,93739.0,93738.0,0.06046003]
["bitfinex-derivatives","BTCF0:USTF0",1764741798676,0.05758983,93761.0,93738.0,0.52518003]
["bitfinex-derivatives","BTCF0:USTF0",1764741798855,0.03644,93775.0,93756.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741798856,0.05758983,93770.0,93756.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741799050,0.03644,93775.0,93756.0,0.62314]
["bitfinex-derivatives","BTCF0:USTF0",1764741799352,0.00552477,93780.0,93765.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741799864,0.00552477,93780.0,93779.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741800066,0.02859813,93780.0,93779.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1764741800270,0.18803089,93780.0,93779.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1764741801170,0.16497477,93780.0,93779.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1764741801359,0.00552477,93780.0,93779.0,0.61742]
["bitfinex-derivatives","BTCF0:USTF0",1764741802175,0.0001593,93789.0,93788.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741802362,1.0,93800.0,93799.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764741802559,1.0,93800.0,93799.0,0.98418]
["bitfinex-derivatives","BTCF0:USTF0",1764741802870,0.45186909,93800.0,93799.0,0.98418]
["bitfinex-derivatives","BTCF0:USTF0",1764741803064,0.45186909,93800.0,93799.0,1.38418]
["bitfinex-derivatives","BTCF0:USTF0",1764741803270,0.45186909,93800.0,93799.0,0.98418]
["bitfinex-derivatives","BTCF0:USTF0",1764741803465,0.45186909,93800.0,93799.0,0.50331655]
["bitfinex-derivatives","BTCF0:USTF0",1764741803667,0.45186909,93800.0,93799.0,1.00195655]
["bitfinex-derivatives","BTCF0:USTF0",1764741804669,0.45186909,93800.0,93799.0,1.00191655]
["bitfinex-derivatives","BTCF0:USTF0",1764741805469,0.17319909,93800.0,93799.0,1.41257565]
["bitfinex-derivatives","BTCF0:USTF0",1764741805860,0.17319909,93800.0,93799.0,1.00191655]
["bitfinex-derivatives","BTCF0:USTF0",1764741806070,0.17319909,93800.0,93799.0,0.50331655]
["bitfinex-derivatives","BTCF0:USTF0",1764741806273,0.17319909,93800.0,93799.0,1.00199655]
["bitfinex-derivatives","BTCF0:USTF0",1764741806968,0.17319909,93800.0,93799.0,1.40199655]
["bitfinex-derivatives","BTCF0:USTF0",1764741807178,0.17319909,93800.0,93799.0,1.00199655]
["bitfinex-derivatives","BTCF0:USTF0",1764741808867,0.17319909,93800.0,93799.0,1.00203655]
["bitfinex-derivatives","BTCF0:USTF0",1764741809865,0.17319909,93800.0,93799.0,0.50331655]
["bitfinex-derivatives","BTCF0:USTF0",1764741810072,0.17319909,93800.0,93799.0,1.00195655]
["bitfinex-derivatives","BTCF0:USTF0",1764741810268,0.17319909,93800.0,93799.0,0.64115655]
["bitfinex-derivatives","BTCF0:USTF0",1764741810663,0.17319909,93800.0,93799.0,1.36275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741810867,0.17319909,93800.0,93799.0,1.75275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741813468,0.17319909,93800.0,93799.0,1.42275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741813966,9e-08,93800.0,93799.0,1.77275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741815072,9e-08,93800.0,93799.0,1.36275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741819772,0.16082009,93800.0,93799.0,1.36275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741819968,0.10295009,93800.0,93799.0,1.36275655]
["bitfinex-derivatives","BTCF0:USTF0",1764741820175,0.10295009,93800.0,93799.0,1.23773655]
["bitfinex-derivatives","BTCF0:USTF0",1764741820366,9e-08,93800.0,93799.0,2.73773655]
["bitfinex-derivatives","BTCF0:USTF0",1764741821773,0.21110009,93800.0,93799.0,2.73773655]
["bitfinex-derivatives","BTCF0:USTF0",1764741822169,0.21110009,93800.0,93799.0,1.23773655]
["bitfinex-derivatives","BTCF0:USTF0",1764741822561,9e-08,93800.0,93799.0,1.23773655]
["bitfinex-derivatives","BTCF0:USTF0",1764741823165,0.21110009,93800.0,93799.0,1.23773655]
["bitfinex-derivatives","BTCF0:USTF0",1764741823876,0.21110009,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741824076,9e-08,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741825268,0.21110009,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741825869,9e-08,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741828372,0.06203009,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741828573,0.27313009,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741830876,0.06203009,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741832284,9e-08,93800.0,93799.0,1.24839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741838181,9e-08,93800.0,93799.0,2.74839565]
["bitfinex-derivatives","BTCF0:USTF0",1764741838681,0.24754,93828.0,93827.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1764741838868,0.26995322,93828.0,93827.0,0.8586]
["bitfinex-derivatives","BTCF0:USTF0",1764741840782,0.02241322,93828.0,93827.0,0.8692559]
["bitfinex-derivatives","BTCF0:USTF0",1764741840981,0.06203,93860.0,93827.0,0.8692559]
["bitfinex-derivatives","BTCF0:USTF0",1764741840982,0.06203,93860.0,93845.0,0.0106539]
["bitfinex-derivatives","BTCF0:USTF0",1764741841182,0.06203,93850.0,93845.0,0.5085739]
["bitfinex-derivatives","BTCF0:USTF0",1764741841382,0.06203,93850.0,93845.0,0.8785739]
["bitfinex-derivatives","BTCF0:USTF0",1764741841685,0.1039164,93846.0,93845.0,0.5085739]
["bitfinex-derivatives","BTCF0:USTF0",1764741841876,0.2113664,93846.0,93845.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764741842382,0.0002664,93846.0,93845.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764741843082,0.0002664,93846.0,93845.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1764741843285,0.0002664,93846.0,93845.0,1.60952]
["bitfinex-derivatives","BTCF0:USTF0",1764741843481,0.0002664,93846.0,93845.0,1.21952]
["bitfinex-derivatives","BTCF0:USTF0",1764741844183,0.0002664,93846.0,93845.0,1.57952]
["bitfinex-derivatives","BTCF0:USTF0",1764741844392,0.06203,93880.0,93873.0,0.0106506]
["bitfinex-derivatives","BTCF0:USTF0",1764741844685,0.20291,93875.0,93874.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764741845087,0.20291,93872.0,93871.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1764741845286,0.16108,93880.0,93871.0,0.3576109]
["bitfinex-derivatives","BTCF0:USTF0",1764741845487,0.16108,93880.0,93871.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1764741845488,0.20291,93872.0,93871.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1764741845680,0.07160729,93890.0,93871.0,0.85061508]
["bitfinex-derivatives","BTCF0:USTF0",1764741845873,0.00935729,93890.0,93879.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1764741846087,0.00935729,93890.0,93879.0,0.41065]
["bitfinex-derivatives","BTCF0:USTF0",1764741846287,0.00935729,93890.0,93881.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1764741846585,0.00935729,93890.0,93883.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1764741846586,0.06225,93885.0,93883.0,0.0106496]
["bitfinex-derivatives","BTCF0:USTF0",1764741846786,0.00935729,93890.0,93883.0,0.4206496]
["bitfinex-derivatives","BTCF0:USTF0",1764741846982,0.00935729,93890.0,93883.0,0.45837255]
["bitfinex-derivatives","BTCF0:USTF0",1764741847185,0.0144972,93900.0,93896.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1764741847385,0.0767472,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741847590,0.0144972,93900.0,93899.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764741847786,0.0144972,93900.0,93899.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1764741847985,0.0767472,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741848287,0.2796572,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741848489,0.2796572,93900.0,93899.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764741848690,0.0767472,93900.0,93899.0,0.85856]
["bitfinex-derivatives","BTCF0:USTF0",1764741849296,0.0144972,93900.0,93899.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764741849692,0.0767472,93900.0,93899.0,0.93856]
["bitfinex-derivatives","BTCF0:USTF0",1764741849886,0.0767472,93900.0,93899.0,0.85864]
["bitfinex-derivatives","BTCF0:USTF0",1764741850086,0.2796572,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741850286,0.2796572,93900.0,93899.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1764741850581,0.0144972,93900.0,93899.0,0.82108]
["bitfinex-derivatives","BTCF0:USTF0",1764741850789,0.0767472,93900.0,93899.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1764741851186,0.0144972,93900.0,93899.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1764741851491,0.0144972,93900.0,93899.0,1.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764741851995,0.0144972,93900.0,93899.0,1.28188]
["bitfinex-derivatives","BTCF0:USTF0",1764741852392,0.0144972,93900.0,93899.0,1.56188]
["bitfinex-derivatives","BTCF0:USTF0",1764741852592,0.0767472,93900.0,93899.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1764741852791,0.0767472,93900.0,93899.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764741853490,0.0144972,93900.0,93899.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764741853689,0.0767472,93900.0,93899.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764741853891,0.2796572,93900.0,93899.0,1.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764741854193,0.2796572,93900.0,93899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764741854495,0.2796572,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741855098,0.6796572,93900.0,93899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741855592,0.2135578,93899.0,93898.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1764741855794,0.2135578,93899.0,93898.0,0.27100964]
["bitfinex-derivatives","BTCF0:USTF0",1764741855989,0.20291,93890.0,93889.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764741856194,0.0106484,93894.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741856195,0.20291,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741856400,0.96371,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741857291,0.20291,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741857599,0.001,93877.0,93876.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1764741858301,0.20391,93877.0,93876.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1764741858483,0.20491,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741858999,0.20391,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741859387,0.20491,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741860295,0.60491,93877.0,93876.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764741860716,0.2135608,93872.0,93871.0,0.01779277]
["bitfinex-derivatives","BTCF0:USTF0",1764741860997,0.2135608,93872.0,93840.0,0.40959]
["bitfinex-derivatives","BTCF0:USTF0",1764741860998,0.20291,93852.0,93851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741861197,0.20291,93841.0,93840.0,0.01769965]
["bitfinex-derivatives","BTCF0:USTF0",1764741861398,0.20291,93833.0,93832.0,0.85876]
["bitfinex-derivatives","BTCF0:USTF0",1764741861901,0.20291,93822.0,93821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741862203,0.20291,93822.0,93821.0,0.37840946]
["bitfinex-derivatives","BTCF0:USTF0",1764741862502,0.20291,93822.0,93821.0,0.01760946]
["bitfinex-derivatives","BTCF0:USTF0",1764741862699,0.20291,93822.0,93820.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764741862700,0.20291,93821.0,93820.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764741863003,0.20291,93821.0,93820.0,0.01781513]
["bitfinex-derivatives","BTCF0:USTF0",1764741863196,0.20291,93816.0,93812.0,0.36095984]
["bitfinex-derivatives","BTCF0:USTF0",1764741863392,0.20291,93816.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741863802,0.60291,93816.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741864301,0.96371,93816.0,93812.0,0.01785515]
["bitfinex-derivatives","BTCF0:USTF0",1764741865095,0.96371,93816.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741865400,0.56371,93816.0,93812.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741865611,0.56371,93816.0,93812.0,0.01781098]
["bitfinex-derivatives","BTCF0:USTF0",1764741866097,0.56471,93816.0,93812.0,0.01781098]
["bitfinex-derivatives","BTCF0:USTF0",1764741866608,0.56471,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741866795,0.56371,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741867003,0.56471,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741867194,0.56471,93816.0,93815.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764741867394,0.56471,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741868492,0.56471,93816.0,93815.0,0.10228146]
["bitfinex-derivatives","BTCF0:USTF0",1764741869195,0.56471,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741869598,0.20391,93816.0,93815.0,0.21016146]
["bitfinex-derivatives","BTCF0:USTF0",1764741869807,0.0106556,93830.0,93816.0,0.0106571]
["bitfinex-derivatives","BTCF0:USTF0",1764741870195,0.20291,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741870401,0.26516,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741871614,0.26616,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741871811,0.26616,93816.0,93815.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764741872313,0.26516,93816.0,93815.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764741872509,0.26616,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741873111,0.26616,93816.0,93815.0,8.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764741874913,0.26616,93816.0,93815.0,0.00108146]
["bitfinex-derivatives","BTCF0:USTF0",1764741875702,0.26516,93816.0,93815.0,1.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764741875912,0.22767,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741876109,0.2383282,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741876814,0.22775406,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741877011,0.22775406,93807.0,93806.0,0.0187766]
["bitfinex-derivatives","BTCF0:USTF0",1764741877217,0.22775406,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741877713,0.22775406,93807.0,93806.0,0.01817599]
["bitfinex-derivatives","BTCF0:USTF0",1764741878015,0.22775406,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741878221,0.22875406,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741878411,0.22875406,93807.0,93806.0,0.0179698]
["bitfinex-derivatives","BTCF0:USTF0",1764741878610,0.22875406,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741878812,0.22875406,93807.0,93806.0,0.01841443]
["bitfinex-derivatives","BTCF0:USTF0",1764741879025,0.22875406,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764741879413,0.22875406,93807.0,93806.0,0.01968483]
["bitfinex-derivatives","BTCF0:USTF0",1764741879711,0.22775406,93807.0,93806.0,0.11962651]
["bitfinex-derivatives","BTCF0:USTF0",1764741879914,0.22875406,93807.0,93806.0,0.13690146]
["bitfinex-derivatives","BTCF0:USTF0",1764741880105,0.22875406,93807.0,93806.0,0.01854146]
["bitfinex-derivatives","BTCF0:USTF0",1764741881318,0.22775406,93807.0,93806.0,0.01854146]
["bitfinex-derivatives","BTCF0:USTF0",1764741881918,0.22775406,93807.0,93806.0,0.01954146]
["bitfinex-derivatives","BTCF0:USTF0",1764741883022,0.00108406,93807.0,93806.0,0.25204146]
["bitfinex-derivatives","BTCF0:USTF0",1764741883210,0.00108406,93807.0,93806.0,0.25304146]
["bitfinex-derivatives","BTCF0:USTF0",1764741884218,0.24028406,93807.0,93806.0,0.01954146]
["bitfinex-derivatives","BTCF0:USTF0",1764741884415,0.23928406,93807.0,93806.0,0.25304146]
["bitfinex-derivatives","BTCF0:USTF0",1764741884608,0.23928406,93807.0,93806.0,0.25404146]
["bitfinex-derivatives","BTCF0:USTF0",1764741885209,8.406e-05,93807.0,93806.0,0.25304146]
["bitfinex-derivatives","BTCF0:USTF0",1764741885616,0.11818406,93807.0,93806.0,0.25304146]
["bitfinex-derivatives","BTCF0:USTF0",1764741885923,0.24994226,93807.0,93806.0,0.02054146]
["bitfinex-derivatives","BTCF0:USTF0",1764741886421,0.23928406,93807.0,93806.0,0.03119976]
["bitfinex-derivatives","BTCF0:USTF0",1764741886727,8.406e-05,93807.0,93806.0,0.26469976]
["bitfinex-derivatives","BTCF0:USTF0",1764741887310,0.23928406,93807.0,93806.0,0.25204146]
["bitfinex-derivatives","BTCF0:USTF0",1764741887611,8.406e-05,93807.0,93806.0,0.25404146]
["bitfinex-derivatives","BTCF0:USTF0",1764741887909,8.406e-05,93807.0,93806.0,0.25204146]
["bitfinex-derivatives","BTCF0:USTF0",1764741888114,8.406e-05,93807.0,93806.0,0.25404146]
["bitfinex-derivatives","BTCF0:USTF0",1764741888512,8.406e-05,93807.0,93806.0,0.25204146]
["bitfinex-derivatives","BTCF0:USTF0",1764741888710,8.406e-05,93807.0,93806.0,0.25404146]
["bitfinex-derivatives","BTCF0:USTF0",1764741888907,0.00015984,93816.0,93815.0,0.2441573]
["bitfinex-derivatives","BTCF0:USTF0",1764741889112,0.3608,93839.0,93838.0,0.2441547]
["bitfinex-derivatives","BTCF0:USTF0",1764741889313,0.3608,93839.0,93838.0,0.7419547]
["bitfinex-derivatives","BTCF0:USTF0",1764741889515,0.3608,93862.0,93841.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1764741889806,0.3608,93862.0,93861.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1764741890016,0.3608,93862.0,93861.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1764741890206,0.36095984,93871.0,93862.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1764741890424,0.36095984,93871.0,93861.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764741890616,0.010651,93870.0,93861.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764741891008,0.36095984,93871.0,93870.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1764741891009,0.47905984,93871.0,93870.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1764741891214,0.48205984,93871.0,93870.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1764741891416,0.2392,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741891615,0.2392,93863.0,93862.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764741892024,0.2392,93863.0,93862.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1764741892412,0.2392,93863.0,93862.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1764741894118,0.2392,93863.0,93862.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1764741894320,0.2392,93863.0,93862.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1764741894721,0.2392,93863.0,93862.0,0.73126]
["bitfinex-derivatives","BTCF0:USTF0",1764741895025,0.2392,93863.0,93862.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1764741895026,0.1181,93863.0,93862.0,0.73226]
["bitfinex-derivatives","BTCF0:USTF0",1764741895613,0.3221418,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741895807,0.3221418,93863.0,93862.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764741895808,0.31149,93863.0,93862.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764741896413,0.31149,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741896714,0.67229,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741897213,0.6,93863.0,93862.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1764741897411,0.6,93863.0,93862.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1764741897629,0.6,93863.0,93862.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1764741897919,0.6,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741897920,0.67229,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741898118,0.67229,93863.0,93858.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1764741898119,0.2392,93859.0,93858.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1764741899216,0.43409,93863.0,93852.0,0.01081284]
["bitfinex-derivatives","BTCF0:USTF0",1764741899217,0.249853,93853.0,93852.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741899520,0.610653,93853.0,93852.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741900418,0.6,93853.0,93852.0,0.23365984]
["bitfinex-derivatives","BTCF0:USTF0",1764741901013,0.4437419,93863.0,93852.0,0.06950984]
["bitfinex-derivatives","BTCF0:USTF0",1764741901209,0.4437419,93863.0,93852.0,0.07150984]
["bitfinex-derivatives","BTCF0:USTF0",1764741901421,0.4437419,93863.0,93852.0,0.08216284]
["bitfinex-derivatives","BTCF0:USTF0",1764741901625,0.0106522,93860.0,93855.0,0.0106527]
["bitfinex-derivatives","BTCF0:USTF0",1764741901821,0.43309,93863.0,93852.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1764741902022,0.2392,93853.0,93852.0,0.00115984]
["bitfinex-derivatives","BTCF0:USTF0",1764741902323,0.2392,93853.0,93852.0,0.73225984]
["bitfinex-derivatives","BTCF0:USTF0",1764741902518,0.1181,93859.0,93858.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1764741902724,0.1181,93859.0,93856.0,0.0106526]
["bitfinex-derivatives","BTCF0:USTF0",1764741902725,0.00015984,93871.0,93870.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1764741902921,0.00015984,93871.0,93870.0,0.73106]
["bitfinex-derivatives","BTCF0:USTF0",1764741903811,0.00015984,93871.0,93870.0,0.75931599]
["bitfinex-derivatives","BTCF0:USTF0",1764741904014,0.00015984,93871.0,93870.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1764741904212,0.12386,93869.0,93867.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1764741904422,0.23173,93864.0,93863.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1764741904614,0.23173,93864.0,93852.0,0.03788279]
["bitfinex-derivatives","BTCF0:USTF0",1764741904615,0.23173,93858.0,93857.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1764741904833,0.2423826,93856.0,93855.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1764741905123,0.242383,93853.0,93852.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741907024,0.242383,93853.0,93827.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1764741907025,0.23173,93827.0,93822.0,0.0281118]
["bitfinex-derivatives","BTCF0:USTF0",1764741907230,0.3608,93829.0,93826.0,0.23223727]
["bitfinex-derivatives","BTCF0:USTF0",1764741907421,0.23173,93827.0,93826.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1764741908724,0.23173,93827.0,93826.0,0.00311727]
["bitfinex-derivatives","BTCF0:USTF0",1764741909118,0.3608,93829.0,93828.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741909318,0.23173,93827.0,93826.0,0.00311727]
["bitfinex-derivatives","BTCF0:USTF0",1764741910031,0.23173,93827.0,93826.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1764741910334,0.23273,93827.0,93826.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1764741910831,0.23273,93827.0,93826.0,0.00211727]
["bitfinex-derivatives","BTCF0:USTF0",1764741911133,0.23173,93827.0,93826.0,0.00211727]
["bitfinex-derivatives","BTCF0:USTF0",1764741911433,0.23173,93827.0,93826.0,0.00111727]
["bitfinex-derivatives","BTCF0:USTF0",1764741912029,0.23273,93827.0,93826.0,0.00111727]
["bitfinex-derivatives","BTCF0:USTF0",1764741913133,0.23273,93827.0,93826.0,0.11184727]
["bitfinex-derivatives","BTCF0:USTF0",1764741913532,0.23273,93827.0,93826.0,0.11084727]
["bitfinex-derivatives","BTCF0:USTF0",1764741913834,0.23273,93827.0,93826.0,0.11184727]
["bitfinex-derivatives","BTCF0:USTF0",1764741914428,0.23173,93827.0,93826.0,0.11184727]
["bitfinex-derivatives","BTCF0:USTF0",1764741914737,0.23173,93827.0,93826.0,0.11084727]
["bitfinex-derivatives","BTCF0:USTF0",1764741914929,0.23173,93827.0,93826.0,0.11284727]
["bitfinex-derivatives","BTCF0:USTF0",1764741915125,0.3608,93829.0,93827.0,0.0106559]
["bitfinex-derivatives","BTCF0:USTF0",1764741915326,0.3608,93829.0,93828.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741915731,0.3608,93829.0,93828.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1764741917040,0.3608,93829.0,93828.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1764741917539,0.3608,93829.0,93828.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764741917740,0.3608,93829.0,93828.0,0.7997]
["bitfinex-derivatives","BTCF0:USTF0",1764741918040,0.10802984,93836.0,93835.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741918430,0.00015984,93836.0,93835.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741919240,0.10802984,93836.0,93835.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1764741919436,0.10802984,93836.0,93835.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741919627,0.10802984,93836.0,93835.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1764741919827,0.10802984,93836.0,93835.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1764741920027,0.00015984,93836.0,93835.0,0.73388]
["bitfinex-derivatives","BTCF0:USTF0",1764741920735,0.00015984,93836.0,93835.0,0.72988]
["bitfinex-derivatives","BTCF0:USTF0",1764741920944,0.2423824,93859.0,93858.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764741921129,0.23173,93859.0,93858.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1764741921925,0.3608,93861.0,93858.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1764741922130,0.00015984,93868.0,93867.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741922336,0.00015984,93868.0,93867.0,0.2427714]
["bitfinex-derivatives","BTCF0:USTF0",1764741922538,0.23173,93860.0,93859.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764741922732,0.23173,93853.0,93852.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764741923133,0.23173,93853.0,93852.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1764741923736,0.23173,93853.0,93852.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764741923929,0.23173,93853.0,93852.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1764741924536,0.23173,93853.0,93852.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764741924739,0.3608,93859.0,93858.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741925137,0.10787,93866.0,93865.0,0.1213816]
["bitfinex-derivatives","BTCF0:USTF0",1764741925340,0.00015984,93868.0,93867.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741925548,0.00015984,93868.0,93867.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1764741925744,0.10802984,93868.0,93867.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741925941,0.10802984,93868.0,93867.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1764741925942,0.23188984,93868.0,93867.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1764741926347,0.00015984,93868.0,93867.0,0.73028]
["bitfinex-derivatives","BTCF0:USTF0",1764741927045,0.23188984,93868.0,93867.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1764741927243,0.00015984,93868.0,93867.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1764741927839,0.3608,93878.0,93867.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1764741928155,0.00026628,93886.0,93885.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741928347,0.00026628,93886.0,93885.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1764741928549,0.00026628,93886.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741928550,0.10787,93880.0,93879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741928750,0.23173,93872.0,93871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741928955,0.23173,93872.0,93871.0,0.87697921]
["bitfinex-derivatives","BTCF0:USTF0",1764741929252,0.36095903,93881.0,93871.0,0.87697921]
["bitfinex-derivatives","BTCF0:USTF0",1764741929453,0.36095903,93881.0,93880.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741929956,0.46882903,93881.0,93880.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1764741930453,0.23173,93873.0,93872.0,0.0106508]
["bitfinex-derivatives","BTCF0:USTF0",1764741930650,0.23173,93873.0,93872.0,0.5087708]
["bitfinex-derivatives","BTCF0:USTF0",1764741930952,0.23173,93873.0,93872.0,0.7408908]
["bitfinex-derivatives","BTCF0:USTF0",1764741931852,0.23173,93873.0,93872.0,0.7418908]
["bitfinex-derivatives","BTCF0:USTF0",1764741932239,0.6710807,93873.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741932449,0.6710807,93873.0,93872.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764741933043,0.59353,93873.0,93872.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764741933243,0.59353,93873.0,93872.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764741933447,0.6041807,93873.0,93872.0,0.59703]
["bitfinex-derivatives","BTCF0:USTF0",1764741933854,0.6483007,93873.0,93872.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764741934254,0.36095903,93881.0,93872.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764741934255,0.00015903,93881.0,93880.0,0.20901]
["bitfinex-derivatives","BTCF0:USTF0",1764741934444,0.00026628,93886.0,93885.0,0.2196593]
["bitfinex-derivatives","BTCF0:USTF0",1764741934951,0.00026628,93886.0,93885.0,0.7182993]
["bitfinex-derivatives","BTCF0:USTF0",1764741935540,0.20859628,93886.0,93873.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764741935741,0.0106502,93878.0,93872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741935947,0.3608,93882.0,93874.0,0.5093305]
["bitfinex-derivatives","BTCF0:USTF0",1764741936255,0.01065,93879.0,93874.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764741936941,0.1994,93875.0,93874.0,0.59687]
["bitfinex-derivatives","BTCF0:USTF0",1764741937146,0.19425,93872.0,93871.0,0.01813921]
["bitfinex-derivatives","BTCF0:USTF0",1764741937355,0.19425,93863.0,93852.0,0.10550295]
["bitfinex-derivatives","BTCF0:USTF0",1764741937546,0.19425,93863.0,93859.0,0.0106523]
["bitfinex-derivatives","BTCF0:USTF0",1764741937752,0.19425,93863.0,93862.0,0.50949184]
["bitfinex-derivatives","BTCF0:USTF0",1764741938058,0.19425,93863.0,93862.0,0.52809069]
["bitfinex-derivatives","BTCF0:USTF0",1764741939156,0.0106512,93869.0,93862.0,1.17955869]
["bitfinex-derivatives","BTCF0:USTF0",1764741939350,0.0106512,93869.0,93865.0,0.0106516]
["bitfinex-derivatives","BTCF0:USTF0",1764741939551,0.09635,93863.0,93862.0,0.97743869]
["bitfinex-derivatives","BTCF0:USTF0",1764741939755,0.2049018,93863.0,93862.0,0.47875869]
["bitfinex-derivatives","BTCF0:USTF0",1764741939956,0.2049018,93863.0,93862.0,0.97935869]
["bitfinex-derivatives","BTCF0:USTF0",1764741940553,0.3608,93865.0,93862.0,1.07754869]
["bitfinex-derivatives","BTCF0:USTF0",1764741940757,0.19425,93874.0,93862.0,0.97735869]
["bitfinex-derivatives","BTCF0:USTF0",1764741941057,0.3608,93877.0,93876.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741941262,0.3608,93879.0,93876.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1764741941454,0.19425,93877.0,93876.0,0.70084]
["bitfinex-derivatives","BTCF0:USTF0",1764741941657,0.3608,93879.0,93878.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741941855,0.09635,93879.0,93878.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741942055,0.09635,93879.0,93878.0,0.2127701]
["bitfinex-derivatives","BTCF0:USTF0",1764741942559,0.00026628,93886.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1764741942750,0.09635,93884.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1764741943552,0.00026628,93886.0,93885.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741943751,0.19425,93884.0,93883.0,0.0106495]
["bitfinex-derivatives","BTCF0:USTF0",1764741943952,0.19425,93884.0,93883.0,0.5092895]
["bitfinex-derivatives","BTCF0:USTF0",1764741945155,0.19425,93874.0,93871.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1764741945360,0.09635,93872.0,93871.0,0.0106509]
["bitfinex-derivatives","BTCF0:USTF0",1764741945560,0.09635,93872.0,93871.0,0.6074009]
["bitfinex-derivatives","BTCF0:USTF0",1764741946162,0.09635,93872.0,93871.0,1.0721309]
["bitfinex-derivatives","BTCF0:USTF0",1764741946365,0.0106497,93882.0,93874.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764741946571,0.05405,93884.0,93874.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764741946763,0.00026628,93886.0,93885.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741946957,0.00026628,93886.0,93885.0,0.70064]
["bitfinex-derivatives","BTCF0:USTF0",1764741947666,0.00026628,93886.0,93885.0,0.7112893]
["bitfinex-derivatives","BTCF0:USTF0",1764741947865,0.00026628,93886.0,93885.0,1.0720893]
["bitfinex-derivatives","BTCF0:USTF0",1764741948058,0.00026628,93886.0,93885.0,1.0720493]
["bitfinex-derivatives","BTCF0:USTF0",1764741948258,0.00026628,93886.0,93885.0,0.61129225]
["bitfinex-derivatives","BTCF0:USTF0",1764741948459,0.00026628,93886.0,93885.0,1.0720493]
["bitfinex-derivatives","BTCF0:USTF0",1764741948666,0.00026628,93886.0,93885.0,1.10977225]
["bitfinex-derivatives","BTCF0:USTF0",1764741949371,0.00026628,93886.0,93885.0,1.0720493]
["bitfinex-derivatives","BTCF0:USTF0",1764741949667,0.09661628,93886.0,93885.0,1.0720493]
["bitfinex-derivatives","BTCF0:USTF0",1764741949861,0.00026628,93886.0,93885.0,1.10970106]
["bitfinex-derivatives","BTCF0:USTF0",1764741950165,0.00026628,93886.0,93885.0,1.0720493]
["bitfinex-derivatives","BTCF0:USTF0",1764741950670,0.00026628,93886.0,93885.0,1.0720093]
["bitfinex-derivatives","BTCF0:USTF0",1764741950868,0.00026628,93886.0,93885.0,1.0719693]
["bitfinex-derivatives","BTCF0:USTF0",1764741951660,0.00026628,93886.0,93885.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741951861,0.00026628,93886.0,93885.0,1.09904535]
["bitfinex-derivatives","BTCF0:USTF0",1764741952360,0.00026628,93886.0,93885.0,1.09905539]
["bitfinex-derivatives","BTCF0:USTF0",1764741952563,0.0106505,93875.0,93874.0,0.05681407]
["bitfinex-derivatives","BTCF0:USTF0",1764741952758,0.4106505,93875.0,93874.0,0.03771176]
["bitfinex-derivatives","BTCF0:USTF0",1764741952962,0.4106505,93875.0,93862.0,0.46015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741952963,0.0106514,93867.0,93862.0,0.46015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741953173,0.0106518,93863.0,93862.0,0.46015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741953568,0.7322518,93863.0,93862.0,0.46015984]
["bitfinex-derivatives","BTCF0:USTF0",1764741954868,0.7322518,93863.0,93862.0,0.66227984]
["bitfinex-derivatives","BTCF0:USTF0",1764741955172,0.7216,93863.0,93862.0,0.66227984]
["bitfinex-derivatives","BTCF0:USTF0",1764741955374,0.7216,93863.0,93862.0,0.66427984]
["bitfinex-derivatives","BTCF0:USTF0",1764741955961,0.7216,93863.0,93862.0,0.66227984]
["bitfinex-derivatives","BTCF0:USTF0",1764741956569,0.7216,93863.0,93862.0,0.66327984]
["bitfinex-derivatives","BTCF0:USTF0",1764741958577,0.74351004,93863.0,93862.0,0.66227984]
["bitfinex-derivatives","BTCF0:USTF0",1764741958764,0.74351004,93863.0,93862.0,0.66327984]
["bitfinex-derivatives","BTCF0:USTF0",1764741958965,0.75416184,93863.0,93862.0,0.66327984]
["bitfinex-derivatives","BTCF0:USTF0",1764741959165,0.75416184,93863.0,93862.0,0.66227984]
["bitfinex-derivatives","BTCF0:USTF0",1764741959365,0.75416184,93863.0,93862.0,0.66327984]
["bitfinex-derivatives","BTCF0:USTF0",1764741959977,0.7216,93863.0,93862.0,0.66327984]
["bitfinex-derivatives","BTCF0:USTF0",1764741960472,0.3608,93881.0,93880.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741960668,0.39335448,93881.0,93880.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1764741960864,0.38270468,93881.0,93880.0,0.70232]
["bitfinex-derivatives","BTCF0:USTF0",1764741961776,0.00026628,93886.0,93885.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764741961962,0.00026628,93886.0,93885.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1764741963167,0.3608,93897.0,93896.0,0.2044581]
["bitfinex-derivatives","BTCF0:USTF0",1764741963376,0.3608,93897.0,93896.0,0.7047381]
["bitfinex-derivatives","BTCF0:USTF0",1764741964470,0.0144972,93900.0,93899.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741965674,0.0144972,93900.0,93892.0,0.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1764741965675,0.13687,93893.0,93892.0,0.2322584]
["bitfinex-derivatives","BTCF0:USTF0",1764741965878,0.13687,93893.0,93892.0,0.7324584]
["bitfinex-derivatives","BTCF0:USTF0",1764741966178,0.13687,93898.0,93897.0,0.2322579]
["bitfinex-derivatives","BTCF0:USTF0",1764741966373,0.0174972,93900.0,93899.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741967074,0.2311,93890.0,93889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764741967274,0.13687,93888.0,93887.0,0.23241885]
["bitfinex-derivatives","BTCF0:USTF0",1764741967477,0.3608,93897.0,93892.0,0.1366385]
["bitfinex-derivatives","BTCF0:USTF0",1764741967478,0.13687,93893.0,93892.0,0.1366385]
["bitfinex-derivatives","BTCF0:USTF0",1764741967868,0.13687,93889.0,93888.0,0.1366389]
["bitfinex-derivatives","BTCF0:USTF0",1764741968069,0.13687,93889.0,93888.0,0.7322189]
["bitfinex-derivatives","BTCF0:USTF0",1764741968578,0.2311,93895.0,93894.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764741968975,0.2304,93895.0,93888.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764741969280,0.2311,93888.0,93887.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764741969480,0.2311,93888.0,93887.0,0.50007975]
["bitfinex-derivatives","BTCF0:USTF0",1764741969681,0.2311,93888.0,93887.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764741969875,0.3724489,93889.0,93877.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764741969876,0.2311,93878.0,93877.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764741970173,0.13687,93869.0,93868.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1764741970375,0.13687,93875.0,93874.0,0.1366406]
["bitfinex-derivatives","BTCF0:USTF0",1764741970573,0.13687,93875.0,93874.0,0.2322606]
["bitfinex-derivatives","BTCF0:USTF0",1764741970765,0.0106496,93883.0,93878.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1764741971172,0.13687,93879.0,93878.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1764741971372,0.13687,93879.0,93874.0,0.0106505]
["bitfinex-derivatives","BTCF0:USTF0",1764741971571,0.13687,93877.0,93876.0,0.0106503]
["bitfinex-derivatives","BTCF0:USTF0",1764741971782,0.2311,93877.0,93876.0,0.0106503]
["bitfinex-derivatives","BTCF0:USTF0",1764741971983,0.13687,93874.0,93873.0,0.0106507]
["bitfinex-derivatives","BTCF0:USTF0",1764741972478,0.2311,93867.0,93865.0,0.03788076]
["bitfinex-derivatives","BTCF0:USTF0",1764741972780,0.2311,93866.0,93865.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764741973477,0.2311,93866.0,93865.0,0.51061135]
["bitfinex-derivatives","BTCF0:USTF0",1764741974072,0.3608,93881.0,93869.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1764741974273,0.0106508,93872.0,93869.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1764741974468,0.13687,93870.0,93869.0,0.2322612]
["bitfinex-derivatives","BTCF0:USTF0",1764741974671,0.2311,93866.0,93865.0,0.49995975]
["bitfinex-derivatives","BTCF0:USTF0",1764741975876,0.2311,93866.0,93865.0,0.00215975]
["bitfinex-derivatives","BTCF0:USTF0",1764741977270,0.2311,93863.0,93862.0,0.25225681]
["bitfinex-derivatives","BTCF0:USTF0",1764741977474,0.25418275,93863.0,93862.0,0.22521501]
["bitfinex-derivatives","BTCF0:USTF0",1764741977680,0.65418275,93863.0,93862.0,0.01795501]
["bitfinex-derivatives","BTCF0:USTF0",1764741978887,0.0106529,93854.0,93853.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1764741979085,0.0106537,93847.0,93826.0,0.86071727]
["bitfinex-derivatives","BTCF0:USTF0",1764741979277,0.0106559,93827.0,93826.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1764741979785,0.0106559,93827.0,93826.0,0.01820098]
["bitfinex-derivatives","BTCF0:USTF0",1764741979982,0.0106559,93827.0,93826.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1764741981691,0.0116559,93827.0,93826.0,0.00011727]
["bitfinex-derivatives","BTCF0:USTF0",1764741982488,0.0106569,93818.0,93817.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764741983481,0.01073335,93818.0,93817.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764741984188,7.645e-05,93818.0,93817.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764741984388,0.01073335,93818.0,93817.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764741985490,0.01073335,93818.0,93817.0,0.23242695]
["bitfinex-derivatives","BTCF0:USTF0",1764741985491,7.645e-05,93818.0,93817.0,0.23242695]
["bitfinex-derivatives","BTCF0:USTF0",1764741986289,0.1716923,93837.0,93826.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741986488,0.1716923,93837.0,93836.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741987294,0.17176489,93837.0,93836.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741987994,0.17176489,93837.0,93836.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1764741988697,7.259e-05,93837.0,93836.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1764741989484,0.00015985,93846.0,93845.0,0.2322639]
["bitfinex-derivatives","BTCF0:USTF0",1764741989680,0.00015985,93846.0,93845.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741990081,0.00015985,93846.0,93845.0,0.2322639]
["bitfinex-derivatives","BTCF0:USTF0",1764741990282,0.0106539,93845.0,93840.0,0.20655]
["bitfinex-derivatives","BTCF0:USTF0",1764741990482,0.0106539,93845.0,93844.0,0.232264]
["bitfinex-derivatives","BTCF0:USTF0",1764741990681,0.00015985,93846.0,93845.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1764741990898,0.01081365,93846.0,93845.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1764741991094,0.01081365,93846.0,93845.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741991294,0.01081365,93846.0,93845.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1764741991691,0.01081365,93846.0,93845.0,0.22161]
["bitfinex-derivatives","BTCF0:USTF0",1764741991889,0.01081365,93846.0,93845.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1764741992992,0.07369365,93846.0,93845.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1764741993494,0.07369365,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764741995601,0.0735348,93837.0,93836.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764741995805,0.4343348,93837.0,93836.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764741997006,0.4343348,93837.0,93836.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1764741997697,0.4343348,93837.0,93816.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1764741997698,0.0372171,93817.0,93816.0,0.74154]
["bitfinex-derivatives","BTCF0:USTF0",1764741998396,0.0372171,93817.0,93816.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1764741998591,0.0106571,93817.0,93816.0,0.38074]
["bitfinex-derivatives","BTCF0:USTF0",1764741999505,0.00015985,93826.0,93822.0,0.0106565]
["bitfinex-derivatives","BTCF0:USTF0",1764741999698,0.01081585,93826.0,93825.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764741999899,0.01081585,93826.0,93825.0,0.6716362]
["bitfinex-derivatives","BTCF0:USTF0",1764742000095,0.00015985,93826.0,93825.0,0.6716362]
["bitfinex-derivatives","BTCF0:USTF0",1764742001602,0.0106556,93830.0,93829.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1764742003502,0.0106556,93830.0,93829.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1764742005004,0.0106553,93833.0,93829.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1764742005195,0.00015985,93839.0,93838.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1764742005400,0.03386504,93839.0,93838.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764742005807,0.01081445,93839.0,93838.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764742006796,0.06425445,93839.0,93838.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1764742007198,0.0640955,93831.0,93830.0,0.24525]
["bitfinex-derivatives","BTCF0:USTF0",1764742007401,0.0640955,93831.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742007402,0.05344,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742007707,0.07651606,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742007903,0.07651606,93830.0,93829.0,0.15244985]
["bitfinex-derivatives","BTCF0:USTF0",1764742008294,0.07651606,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742009096,0.07652083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742009801,0.07652083,93830.0,93829.0,0.30133985]
["bitfinex-derivatives","BTCF0:USTF0",1764742009996,0.07652083,93830.0,93829.0,0.00115985]
["bitfinex-derivatives","BTCF0:USTF0",1764742010201,0.07652083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742010397,0.07752083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742011803,0.07652083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742012008,0.07752083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742012706,0.07952083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742013303,0.07952083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742015214,0.07652083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742015511,0.07852083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742016413,0.07852083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742016808,0.07652083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742017116,0.07752083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742020711,0.02408083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742021012,0.07752083,93830.0,93829.0,0.30033985]
["bitfinex-derivatives","BTCF0:USTF0",1764742021715,0.07752083,93830.0,93829.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742022013,0.07752083,93830.0,93818.0,0.00172754]
["bitfinex-derivatives","BTCF0:USTF0",1764742022014,0.0640967,93820.0,93818.0,0.00172754]
["bitfinex-derivatives","BTCF0:USTF0",1764742022208,0.0640972,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764742022412,0.08717803,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764742022807,0.44797803,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764742023022,0.44797803,93816.0,93815.0,0.1418301]
["bitfinex-derivatives","BTCF0:USTF0",1764742023517,0.39453803,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764742023922,0.39453803,93816.0,93815.0,0.2928701]
["bitfinex-derivatives","BTCF0:USTF0",1764742024217,0.39453803,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764742024608,0.39553803,93816.0,93815.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764742027211,0.39553803,93816.0,93812.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742027414,0.0106579,93810.0,93806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742027717,0.3608,93807.0,93806.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1764742027917,0.38388083,93807.0,93806.0,0.31112576]
["bitfinex-derivatives","BTCF0:USTF0",1764742028614,0.38388083,93807.0,93806.0,0.29287004]
["bitfinex-derivatives","BTCF0:USTF0",1764742029317,0.38388083,93807.0,93806.0,0.29387004]
["bitfinex-derivatives","BTCF0:USTF0",1764742029720,0.28462,93805.0,93804.0,0.02147537]
["bitfinex-derivatives","BTCF0:USTF0",1764742030015,0.30770083,93805.0,93804.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742030516,0.30770083,93805.0,93794.0,0.0030624]
["bitfinex-derivatives","BTCF0:USTF0",1764742030517,0.28462,93796.0,93794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742030818,0.67916043,93795.0,93794.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742031016,0.2952805,93787.0,93786.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742031316,0.28462,93785.0,93784.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742031618,0.28462,93783.0,93773.0,0.00435506]
["bitfinex-derivatives","BTCF0:USTF0",1764742032013,0.35479,93780.0,93779.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742032319,0.2952814,93779.0,93778.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742032508,0.31833957,93779.0,93778.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742035414,0.28462,93771.0,93770.0,0.00420813]
["bitfinex-derivatives","BTCF0:USTF0",1764742035616,0.64542,93771.0,93770.0,0.00420813]
["bitfinex-derivatives","BTCF0:USTF0",1764742035820,0.3654524,93770.0,93769.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742036010,0.38900505,93770.0,93769.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742036218,0.0106624,93770.0,93769.0,0.29287007]
["bitfinex-derivatives","BTCF0:USTF0",1764742036514,0.2952824,93770.0,93769.0,0.29287007]
["bitfinex-derivatives","BTCF0:USTF0",1764742037024,0.0106624,93770.0,93769.0,0.29287007]
["bitfinex-derivatives","BTCF0:USTF0",1764742037421,0.2952824,93770.0,93769.0,0.29287007]
["bitfinex-derivatives","BTCF0:USTF0",1764742037617,0.2962824,93770.0,93769.0,0.29287007]
["bitfinex-derivatives","BTCF0:USTF0",1764742040518,0.001,93770.0,93769.0,0.29287007]
["bitfinex-derivatives","BTCF0:USTF0",1764742040716,0.3714617,93776.0,93775.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742041910,0.0106617,93776.0,93775.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742042420,0.3608,93787.0,93780.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764742042630,0.0106608,93785.0,93784.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742043525,0.0106608,93784.0,93781.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1764742043726,0.0106608,93784.0,93783.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742044828,0.3608,93795.0,93780.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764742045018,0.01082024,93789.0,93788.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742045218,0.00015994,93789.0,93788.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742045728,0.0106588,93802.0,93800.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764742045929,0.0106588,93802.0,93801.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742049024,0.01081764,93811.0,93810.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764742049229,0.00015994,93811.0,93810.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764742049726,0.3608,93815.0,93814.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742049919,0.6560749,93836.0,93835.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742050117,0.67961677,93836.0,93835.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742050330,0.38434187,93836.0,93821.0,0.79107]
["bitfinex-derivatives","BTCF0:USTF0",1764742050526,0.0106562,93825.0,93824.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742050737,0.0106558,93829.0,93828.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742050927,0.0106553,93833.0,93825.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1764742051119,0.0106555,93831.0,93830.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764742051317,0.03419412,93831.0,93830.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764742051717,0.02353862,93831.0,93830.0,0.37343]
["bitfinex-derivatives","BTCF0:USTF0",1764742051926,0.01081505,93834.0,93833.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742052124,0.0343549,93834.0,93833.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742052325,0.0235399,93834.0,93833.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742052628,0.0002664,93846.0,93845.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742052827,0.0002664,93846.0,93845.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1764742053225,0.0002664,93846.0,93845.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742054142,0.0042664,93846.0,93845.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742055837,0.0149202,93846.0,93845.0,0.29287]
["bitfinex-derivatives","BTCF0:USTF0",1764742056035,0.0149202,93846.0,93845.0,0.79087]
["bitfinex-derivatives","BTCF0:USTF0",1764742056330,0.0042664,93846.0,93845.0,0.79087]
["bitfinex-derivatives","BTCF0:USTF0",1764742057127,0.00015985,93855.0,93854.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1764742057324,0.00026628,93886.0,93876.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1764742057539,0.29589548,93886.0,93885.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1764742057726,0.01091548,93886.0,93885.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1764742058334,0.30159548,93886.0,93885.0,0.31748011]
["bitfinex-derivatives","BTCF0:USTF0",1764742059123,0.30159548,93886.0,93885.0,0.31848011]
["bitfinex-derivatives","BTCF0:USTF0",1764742059729,0.30159548,93886.0,93885.0,0.01819011]
["bitfinex-derivatives","BTCF0:USTF0",1764742059929,0.30159548,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742060131,0.30159548,93886.0,93885.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1764742060327,0.00026628,93886.0,93885.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1764742061232,0.29366628,93886.0,93885.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1764742061439,0.00026628,93886.0,93885.0,0.29225]
["bitfinex-derivatives","BTCF0:USTF0",1764742063233,0.3608,93892.0,93891.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742064134,0.2934,93887.0,93886.0,0.65205]
["bitfinex-derivatives","BTCF0:USTF0",1764742064339,0.3040492,93886.0,93885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742064534,0.3040492,93886.0,93885.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1764742064738,0.3608,93887.0,93886.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742065134,0.3608,93887.0,93876.0,0.41861015]
["bitfinex-derivatives","BTCF0:USTF0",1764742065135,0.2934,93877.0,93876.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742065340,0.6542,93877.0,93876.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742065644,0.6542,93877.0,93876.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742068149,0.3040513,93868.0,93867.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764742068340,0.6648513,93868.0,93867.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1764742069150,0.6648513,93868.0,93867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742069747,0.0106541,93843.0,93842.0,0.78981]
["bitfinex-derivatives","BTCF0:USTF0",1764742070147,0.0106541,93843.0,93842.0,0.80809632]
["bitfinex-derivatives","BTCF0:USTF0",1764742070348,0.1561741,93843.0,93842.0,0.80809632]
["bitfinex-derivatives","BTCF0:USTF0",1764742071050,0.3040541,93843.0,93842.0,0.80809632]
["bitfinex-derivatives","BTCF0:USTF0",1764742071438,0.6648541,93843.0,93842.0,0.01828632]
["bitfinex-derivatives","BTCF0:USTF0",1764742071636,0.0106551,93834.0,93833.0,0.29140976]
["bitfinex-derivatives","BTCF0:USTF0",1764742072244,0.0106551,93834.0,93833.0,0.30978281]
["bitfinex-derivatives","BTCF0:USTF0",1764742072749,0.01081286,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742075249,0.30421286,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742076749,0.30421286,93852.0,93851.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764742077549,0.1561742,93842.0,93841.0,0.37961]
["bitfinex-derivatives","BTCF0:USTF0",1764742077850,0.3040542,93842.0,93841.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764742078044,0.1561751,93834.0,93833.0,0.30978281]
["bitfinex-derivatives","BTCF0:USTF0",1764742078646,0.0106551,93834.0,93833.0,0.30978281]
["bitfinex-derivatives","BTCF0:USTF0",1764742079554,0.0106551,93834.0,93833.0,0.31078281]
["bitfinex-derivatives","BTCF0:USTF0",1764742080746,0.01081286,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742080951,0.03382588,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742081146,0.02317278,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742082054,0.02417278,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742082258,0.02517278,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742083552,0.00215976,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742083855,0.02518824,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742084954,0.00215976,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742086457,0.13872976,93852.0,93851.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1764742086858,0.29055,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742087043,0.0106538,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742087444,0.3012038,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742087853,0.3242381,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742088053,0.3252381,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742088455,0.3252381,93846.0,93845.0,0.14861436]
["bitfinex-derivatives","BTCF0:USTF0",1764742088751,0.3252381,93846.0,93845.0,0.00273436]
["bitfinex-derivatives","BTCF0:USTF0",1764742089151,0.3252381,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742090452,0.1712581,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742090659,0.0346881,93846.0,93845.0,0.30515436]
["bitfinex-derivatives","BTCF0:USTF0",1764742094163,0.0346881,93846.0,93845.0,0.66595436]
["bitfinex-derivatives","BTCF0:USTF0",1764742094357,0.0240343,93846.0,93845.0,1.16391436]
["bitfinex-derivatives","BTCF0:USTF0",1764742094564,0.00015976,93852.0,93851.0,0.3130732]
["bitfinex-derivatives","BTCF0:USTF0",1764742094769,0.05758983,93865.0,93864.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742094962,0.3608,93872.0,93864.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742094963,0.0106513,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742095457,0.06824113,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742095659,0.0106513,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742095860,0.3012013,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742096668,0.1472213,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742096863,0.0106513,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742097969,0.0126513,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742098865,0.1492213,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742099566,0.3032013,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742099962,0.0126513,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742100970,0.002,93868.0,93867.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742102270,0.0106504,93876.0,93874.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764742102457,0.0106504,93876.0,93875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742102662,0.1472204,93876.0,93875.0,0.66322]
["bitfinex-derivatives","BTCF0:USTF0",1764742102872,0.3012004,93876.0,93875.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742103972,0.3032004,93876.0,93875.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742104558,0.17267,93863.0,93858.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742104763,0.17267,93863.0,93839.0,0.30486191]
["bitfinex-derivatives","BTCF0:USTF0",1764742104764,0.0106545,93840.0,93839.0,0.30486191]
["bitfinex-derivatives","BTCF0:USTF0",1764742105468,0.7322545,93840.0,93839.0,0.30486191]
["bitfinex-derivatives","BTCF0:USTF0",1764742106961,0.7322545,93840.0,93839.0,0.30686191]
["bitfinex-derivatives","BTCF0:USTF0",1764742107366,0.7322545,93840.0,93839.0,0.30486191]
["bitfinex-derivatives","BTCF0:USTF0",1764742107565,0.7322545,93840.0,93839.0,0.30786191]
["bitfinex-derivatives","BTCF0:USTF0",1764742108261,0.7216,93840.0,93839.0,0.30786191]
["bitfinex-derivatives","BTCF0:USTF0",1764742108667,0.7216,93840.0,93839.0,0.30486191]
["bitfinex-derivatives","BTCF0:USTF0",1764742108874,0.7216,93840.0,93839.0,0.30686191]
["bitfinex-derivatives","BTCF0:USTF0",1764742110373,0.7216,93840.0,93839.0,0.30886191]
["bitfinex-derivatives","BTCF0:USTF0",1764742110761,0.7216,93840.0,93839.0,0.30486191]
["bitfinex-derivatives","BTCF0:USTF0",1764742110958,0.7216,93840.0,93839.0,0.30786191]
["bitfinex-derivatives","BTCF0:USTF0",1764742111574,0.0106537,93847.0,93846.0,0.30242]
["bitfinex-derivatives","BTCF0:USTF0",1764742113770,0.0106537,93847.0,93846.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1764742113966,0.00015985,93849.0,93848.0,0.27947]
["bitfinex-derivatives","BTCF0:USTF0",1764742114170,0.00015985,93849.0,93848.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1764742116270,0.00015985,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742116769,0.00015985,93849.0,93848.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1764742116968,0.00015985,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742117384,0.00015985,93849.0,93848.0,0.77703]
["bitfinex-derivatives","BTCF0:USTF0",1764742117572,0.00015985,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742118974,0.01081325,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742119190,0.00015985,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742123280,0.18641325,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742123887,0.01081325,93849.0,93848.0,0.78003]
["bitfinex-derivatives","BTCF0:USTF0",1764742124985,0.3608,93872.0,93871.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1764742125290,0.03342833,93872.0,93871.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1764742125785,0.02277753,93872.0,93871.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1764742127084,0.03342833,93872.0,93871.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1764742127678,0.02277753,93872.0,93871.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1764742128184,0.20902833,93872.0,93871.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1764742128679,0.39020833,93872.0,93871.0,0.32368]
["bitfinex-derivatives","BTCF0:USTF0",1764742128882,0.39020833,93872.0,93871.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1764742129480,0.39020833,93872.0,93871.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1764742129786,0.20902833,93872.0,93871.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1764742129981,0.20902833,93872.0,93871.0,0.8182]
["bitfinex-derivatives","BTCF0:USTF0",1764742130187,0.02277753,93872.0,93871.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1764742130486,0.03342833,93872.0,93871.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1764742130984,0.0106508,93872.0,93871.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1764742131184,0.3674308,93872.0,93871.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1764742131688,0.3674308,93872.0,93871.0,0.8222]
["bitfinex-derivatives","BTCF0:USTF0",1764742132087,0.71758,93879.0,93878.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1764742132395,0.751001,93879.0,93878.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1764742133484,0.3674306,93874.0,93873.0,0.65782]
["bitfinex-derivatives","BTCF0:USTF0",1764742134086,0.3674306,93874.0,93873.0,0.81816]
["bitfinex-derivatives","BTCF0:USTF0",1764742135881,0.3674306,93874.0,93873.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1764742136588,0.1756,93874.0,93873.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1764742136883,0.3674306,93874.0,93873.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764742137282,0.3674306,93874.0,93873.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1764742137688,0.35678,93874.0,93873.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1764742137886,0.0106504,93876.0,93875.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1764742138188,0.1862501,93879.0,93876.0,0.0106504]
["bitfinex-derivatives","BTCF0:USTF0",1764742138386,0.1862501,93879.0,93878.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1764742138982,0.7282301,93879.0,93878.0,0.32068]
["bitfinex-derivatives","BTCF0:USTF0",1764742139378,0.3674304,93876.0,93875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764742139582,0.3674304,93876.0,93874.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764742139583,0.35678,93875.0,93874.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764742140092,0.3714501,93879.0,93862.0,0.16049985]
["bitfinex-derivatives","BTCF0:USTF0",1764742140093,0.3674318,93863.0,93862.0,0.16049985]
["bitfinex-derivatives","BTCF0:USTF0",1764742140987,0.3674318,93863.0,93862.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742141981,0.3674318,93863.0,93862.0,0.00415985]
["bitfinex-derivatives","BTCF0:USTF0",1764742142193,0.3674318,93863.0,93862.0,0.32483985]
["bitfinex-derivatives","BTCF0:USTF0",1764742142586,0.3674318,93863.0,93862.0,0.16449985]
["bitfinex-derivatives","BTCF0:USTF0",1764742143085,0.3674318,93863.0,93862.0,0.00415985]
["bitfinex-derivatives","BTCF0:USTF0",1764742145281,0.18162,93850.0,93849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742145482,0.36691,93841.0,93839.0,0.05922715]
["bitfinex-derivatives","BTCF0:USTF0",1764742145686,0.3775645,93840.0,93839.0,0.05922715]
["bitfinex-derivatives","BTCF0:USTF0",1764742145893,0.3775645,93840.0,93839.0,0.33400191]
["bitfinex-derivatives","BTCF0:USTF0",1764742146193,0.1074,93852.0,93839.0,0.33400191]
["bitfinex-derivatives","BTCF0:USTF0",1764742146194,0.1074,93879.0,93877.0,0.0106501]
["bitfinex-derivatives","BTCF0:USTF0",1764742146498,0.36717628,93886.0,93869.0,0.15631646]
["bitfinex-derivatives","BTCF0:USTF0",1764742146700,0.36717628,93886.0,93878.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764742146701,0.47431,93879.0,93878.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764742146887,0.49706569,93879.0,93878.0,0.2454501]
["bitfinex-derivatives","BTCF0:USTF0",1764742147197,0.47431,93879.0,93878.0,0.5092101]
["bitfinex-derivatives","BTCF0:USTF0",1764742147393,0.1074,93879.0,93878.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1764742147692,0.36691,93876.0,93875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764742147898,0.36691,93876.0,93875.0,1.22012]
["bitfinex-derivatives","BTCF0:USTF0",1764742148595,0.36691,93876.0,93875.0,1.2307705]
["bitfinex-derivatives","BTCF0:USTF0",1764742148782,0.1074,93879.0,93878.0,0.0126501]
["bitfinex-derivatives","BTCF0:USTF0",1764742148985,0.00026628,93886.0,93884.0,0.0106494]
["bitfinex-derivatives","BTCF0:USTF0",1764742149399,0.00026628,93886.0,93884.0,0.3714494]
["bitfinex-derivatives","BTCF0:USTF0",1764742150988,0.00026628,93886.0,93884.0,0.3724494]
["bitfinex-derivatives","BTCF0:USTF0",1764742151190,0.00026628,93886.0,93884.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764742151391,0.18188628,93886.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742151592,0.18188628,93886.0,93885.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1764742152390,0.00026628,93886.0,93885.0,0.0106493]
["bitfinex-derivatives","BTCF0:USTF0",1764742153797,0.36691,93885.0,93884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742153999,0.36691,93877.0,93876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742154192,0.36691,93877.0,93876.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1764742154997,0.36691,93877.0,93876.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1764742155596,0.36691,93877.0,93876.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1764742155799,0.36691,93877.0,93876.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1764742157099,0.36691,93877.0,93876.0,0.85736]
["bitfinex-derivatives","BTCF0:USTF0",1764742157291,0.36691,93877.0,93876.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1764742157800,0.36691,93877.0,93876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764742158001,0.36691,93877.0,93876.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1764742158699,0.36691,93877.0,93876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764742158999,0.36691,93877.0,93876.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764742159895,0.36691,93877.0,93876.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1764742160095,0.36691,93877.0,93876.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764742160502,0.36691,93877.0,93876.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1764742160698,0.36691,93877.0,93876.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764742161998,0.36691,93877.0,93868.0,0.037952]
["bitfinex-derivatives","BTCF0:USTF0",1764742161999,0.3775612,93869.0,93868.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742162205,0.3775624,93858.0,93857.0,0.03779215]
["bitfinex-derivatives","BTCF0:USTF0",1764742162399,0.3775624,93858.0,93856.0,0.08441047]
["bitfinex-derivatives","BTCF0:USTF0",1764742162400,0.36691,93857.0,93856.0,0.09506307]
["bitfinex-derivatives","BTCF0:USTF0",1764742162810,0.36691,93855.0,93854.0,0.03779215]
["bitfinex-derivatives","BTCF0:USTF0",1764742163001,0.48503,93850.0,93849.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1764742163408,0.48503,93850.0,93849.0,0.06737331]
["bitfinex-derivatives","BTCF0:USTF0",1764742163596,0.48503,93850.0,93846.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1764742163597,0.37502,93847.0,93846.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1764742163797,0.37502,93847.0,93846.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764742165201,0.37502,93847.0,93846.0,0.55470646]
["bitfinex-derivatives","BTCF0:USTF0",1764742166110,0.37502,93847.0,93846.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764742170712,0.37502,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742171816,0.37502,93847.0,93846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764742174312,0.37502,93847.0,93846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742175304,0.37502,93847.0,93846.0,0.0116538]
["bitfinex-derivatives","BTCF0:USTF0",1764742175709,0.37502,93847.0,93846.0,0.3724538]
["bitfinex-derivatives","BTCF0:USTF0",1764742176308,0.11161,93850.0,93849.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764742176814,0.29951,93850.0,93849.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764742177114,0.49604,93850.0,93849.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764742178318,0.49604,93850.0,93849.0,0.0116534]
["bitfinex-derivatives","BTCF0:USTF0",1764742179615,0.49604,93850.0,93849.0,0.0106534]
["bitfinex-derivatives","BTCF0:USTF0",1764742179817,0.49604,93850.0,93849.0,0.0126534]
["bitfinex-derivatives","BTCF0:USTF0",1764742183315,0.49604,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764742184403,0.49604,93850.0,93849.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764742185920,0.49604,93850.0,93849.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764742186105,0.34602,93841.0,93839.0,0.04025348]
["bitfinex-derivatives","BTCF0:USTF0",1764742186305,0.34602,93841.0,93840.0,0.03797142]
["bitfinex-derivatives","BTCF0:USTF0",1764742186809,0.34602,93841.0,93840.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742187316,0.34602,93841.0,93840.0,0.03797142]
["bitfinex-derivatives","BTCF0:USTF0",1764742187514,0.34602,93841.0,93840.0,0.30739985]
["bitfinex-derivatives","BTCF0:USTF0",1764742188906,0.34602,93841.0,93840.0,0.30839985]
["bitfinex-derivatives","BTCF0:USTF0",1764742189316,0.34602,93841.0,93840.0,0.30739985]
["bitfinex-derivatives","BTCF0:USTF0",1764742189512,0.34602,93841.0,93840.0,0.30939985]
["bitfinex-derivatives","BTCF0:USTF0",1764742189715,0.34602,93841.0,93840.0,0.15577985]
["bitfinex-derivatives","BTCF0:USTF0",1764742189920,0.34602,93841.0,93840.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742190118,0.34602,93841.0,93840.0,0.00215985]
["bitfinex-derivatives","BTCF0:USTF0",1764742191212,0.10333,93843.0,93842.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742191519,0.27821,93843.0,93842.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742192115,0.17488,93843.0,93842.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742192315,0.11161,93850.0,93841.0,0.01493283]
["bitfinex-derivatives","BTCF0:USTF0",1764742192316,0.45763,93850.0,93849.0,0.3178934]
["bitfinex-derivatives","BTCF0:USTF0",1764742192821,0.45763,93850.0,93849.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742193520,0.45763,93850.0,93849.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1764742194025,0.45763,93850.0,93849.0,0.15562]
["bitfinex-derivatives","BTCF0:USTF0",1764742194710,0.45763,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764742195921,0.45763,93850.0,93849.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1764742196115,0.45763,93850.0,93849.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764742196633,0.45763,93850.0,93849.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742196826,0.45763,93850.0,93849.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1764742197125,0.45763,93850.0,93849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742197429,0.3566734,93849.0,93848.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764742197926,0.3566734,93849.0,93848.0,0.53541157]
["bitfinex-derivatives","BTCF0:USTF0",1764742198626,0.3566734,93849.0,93848.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764742198928,0.3566734,93849.0,93846.0,0.39861157]
["bitfinex-derivatives","BTCF0:USTF0",1764742198929,0.34602,93848.0,93847.0,0.03781157]
["bitfinex-derivatives","BTCF0:USTF0",1764742200027,0.44935,93856.0,93855.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742200222,0.34617985,93859.0,93858.0,0.15362]
["bitfinex-derivatives","BTCF0:USTF0",1764742200419,0.34617985,93859.0,93858.0,0.65122]
["bitfinex-derivatives","BTCF0:USTF0",1764742200627,0.34617985,93859.0,93858.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1764742200828,0.00015985,93859.0,93858.0,0.8154924]
["bitfinex-derivatives","BTCF0:USTF0",1764742201425,0.34602,93874.0,93873.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764742201630,0.34602,93874.0,93873.0,0.80484]
["bitfinex-derivatives","BTCF0:USTF0",1764742202128,0.34602,93874.0,93873.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764742202532,0.3608,93875.0,93864.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742202533,0.460001,93870.0,93869.0,0.5354361]
["bitfinex-derivatives","BTCF0:USTF0",1764742203029,0.1999006,93874.0,93873.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1764742203335,0.18925,93874.0,93873.0,0.3377907]
["bitfinex-derivatives","BTCF0:USTF0",1764742203630,0.18825,93874.0,93873.0,0.3377907]
["bitfinex-derivatives","BTCF0:USTF0",1764742204134,0.18925,93874.0,93873.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1764742204634,0.18925,93874.0,93873.0,0.3377907]
["bitfinex-derivatives","BTCF0:USTF0",1764742204930,0.3662,93874.0,93873.0,0.32714]
["bitfinex-derivatives","BTCF0:USTF0",1764742205233,0.3662,93874.0,93873.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1764742205636,0.47197,93870.0,93869.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1764742205931,0.482621,93870.0,93869.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1764742207828,0.47197,93870.0,93869.0,0.66113]
["bitfinex-derivatives","BTCF0:USTF0",1764742208338,0.47197,93870.0,93869.0,0.8247]
["bitfinex-derivatives","BTCF0:USTF0",1764742208727,0.47197,93870.0,93869.0,0.8353512]
["bitfinex-derivatives","BTCF0:USTF0",1764742213823,0.482621,93870.0,93869.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764742214640,0.47197,93870.0,93869.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764742216750,0.47297,93870.0,93869.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764742218724,0.47197,93870.0,93869.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764742219330,0.47197,93870.0,93864.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742219331,0.3758516,93865.0,93864.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742221325,0.3768516,93865.0,93864.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742221733,0.3758516,93865.0,93864.0,0.00015985]
["bitfinex-derivatives","BTCF0:USTF0",1764742224542,0.4826226,93856.0,93855.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764742226438,0.47197,93856.0,93855.0,0.82494]
["bitfinex-derivatives","BTCF0:USTF0",1764742227039,0.47197,93856.0,93855.0,0.66121]
["bitfinex-derivatives","BTCF0:USTF0",1764742227542,0.47197,93856.0,93855.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764742228044,0.3652,93847.0,93846.0,0.00443815]
["bitfinex-derivatives","BTCF0:USTF0",1764742228552,0.3758537,93847.0,93846.0,0.00443815]
["bitfinex-derivatives","BTCF0:USTF0",1764742228741,0.7366537,93847.0,93846.0,0.00443815]
["bitfinex-derivatives","BTCF0:USTF0",1764742229351,0.7366537,93847.0,93846.0,0.00543815]
["bitfinex-derivatives","BTCF0:USTF0",1764742230437,0.7366537,93847.0,93839.0,0.49992191]
["bitfinex-derivatives","BTCF0:USTF0",1764742230438,0.48018196,93840.0,93839.0,0.00244191]
["bitfinex-derivatives","BTCF0:USTF0",1764742230843,0.0106548,93837.0,93836.0,0.0378761]
["bitfinex-derivatives","BTCF0:USTF0",1764742231043,0.3758551,93834.0,93833.0,0.01837305]
["bitfinex-derivatives","BTCF0:USTF0",1764742231245,0.3652,93833.0,93832.0,0.00281267]
["bitfinex-derivatives","BTCF0:USTF0",1764742231761,0.3652,93833.0,93832.0,0.01969252]
["bitfinex-derivatives","BTCF0:USTF0",1764742231951,0.3652,93833.0,93832.0,0.00281267]
["bitfinex-derivatives","BTCF0:USTF0",1764742232439,0.3652,93833.0,93832.0,0.01983991]
["bitfinex-derivatives","BTCF0:USTF0",1764742232847,0.3652,93833.0,93832.0,0.35817991]
["bitfinex-derivatives","BTCF0:USTF0",1764742233244,0.3758552,93833.0,93832.0,0.25259991]
["bitfinex-derivatives","BTCF0:USTF0",1764742233456,0.3662,93833.0,93832.0,0.13621991]
["bitfinex-derivatives","BTCF0:USTF0",1764742233753,0.3662,93833.0,93832.0,0.01983991]
["bitfinex-derivatives","BTCF0:USTF0",1764742233953,0.3652,93833.0,93832.0,0.01983991]
["bitfinex-derivatives","BTCF0:USTF0",1764742235346,0.3652,93833.0,93832.0,0.02083991]
["bitfinex-derivatives","BTCF0:USTF0",1764742235947,0.31505,93827.0,93826.0,0.00281777]
["bitfinex-derivatives","BTCF0:USTF0",1764742236245,0.6865059,93827.0,93826.0,0.00281777]
["bitfinex-derivatives","BTCF0:USTF0",1764742236446,0.6865059,93827.0,93826.0,0.02007032]
["bitfinex-derivatives","BTCF0:USTF0",1764742236644,0.6865059,93827.0,93826.0,0.00281777]
["bitfinex-derivatives","BTCF0:USTF0",1764742237046,0.68658505,93827.0,93826.0,0.01998632]
["bitfinex-derivatives","BTCF0:USTF0",1764742237248,0.32578505,93827.0,93826.0,0.00281777]
["bitfinex-derivatives","BTCF0:USTF0",1764742237850,0.32578505,93827.0,93826.0,0.01998632]
["bitfinex-derivatives","BTCF0:USTF0",1764742243253,0.32678505,93827.0,93826.0,0.01998632]
["bitfinex-derivatives","BTCF0:USTF0",1764742243445,0.31612915,93827.0,93823.0,0.0050012]
["bitfinex-derivatives","BTCF0:USTF0",1764742243651,0.4278863,93824.0,93823.0,0.0050012]
["bitfinex-derivatives","BTCF0:USTF0",1764742244154,0.4278863,93824.0,93823.0,0.02123578]
["bitfinex-derivatives","BTCF0:USTF0",1764742246458,0.4288863,93824.0,93823.0,0.02123578]
["bitfinex-derivatives","BTCF0:USTF0",1764742246853,0.4278863,93824.0,93823.0,0.02123578]
["bitfinex-derivatives","BTCF0:USTF0",1764742247163,0.4288863,93824.0,93823.0,0.02123578]
["bitfinex-derivatives","BTCF0:USTF0",1764742247559,0.4288863,93824.0,93823.0,0.32527578]
["bitfinex-derivatives","BTCF0:USTF0",1764742247761,0.15769,93824.0,93823.0,0.33593218]
["bitfinex-derivatives","BTCF0:USTF0",1764742248855,0.001,93824.0,93823.0,0.33593218]
["bitfinex-derivatives","BTCF0:USTF0",1764742249657,0.31512915,93827.0,93826.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1764742250858,7.915e-05,93827.0,93826.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1764742251055,7.915e-05,93827.0,93826.0,0.30504]
["bitfinex-derivatives","BTCF0:USTF0",1764742251870,0.31520985,93836.0,93835.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1764742252865,0.31520985,93836.0,93832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742253166,0.31520985,93836.0,93832.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1764742253167,0.31505,93833.0,93832.0,0.15202]
["bitfinex-derivatives","BTCF0:USTF0",1764742253374,0.00015985,93836.0,93826.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1764742253375,0.31505,93827.0,93826.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1764742253665,0.31505,93827.0,93826.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1764742254170,0.31505,93827.0,93826.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764742254373,0.31505,93827.0,93826.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1764742256963,0.31505,93827.0,93826.0,0.813256]
["bitfinex-derivatives","BTCF0:USTF0",1764742257473,0.31505,93827.0,93826.0,0.812256]
["bitfinex-derivatives","BTCF0:USTF0",1764742257674,0.31505,93827.0,93826.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1764742259273,0.31505,93827.0,93826.0,0.8404761]
["bitfinex-derivatives","BTCF0:USTF0",1764742260274,0.31505,93827.0,93826.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1764742261784,0.41723,93832.0,93831.0,0.3146955]
["bitfinex-derivatives","BTCF0:USTF0",1764742263678,0.77803,93832.0,93831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742263864,0.3108567,93820.0,93818.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1764742264068,0.3108567,93820.0,93807.0,0.00363684]
["bitfinex-derivatives","BTCF0:USTF0",1764742264069,0.6716567,93820.0,93817.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1764742264370,0.6716567,93820.0,93809.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1764742264572,0.6716567,93820.0,93807.0,0.00363684]
["bitfinex-derivatives","BTCF0:USTF0",1764742264573,0.6716567,93820.0,93808.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1764742264875,0.6716567,93820.0,93819.0,0.01938985]
["bitfinex-derivatives","BTCF0:USTF0",1764742265070,0.6716567,93820.0,93819.0,0.00348859]
["bitfinex-derivatives","BTCF0:USTF0",1764742265264,0.3108574,93814.0,93809.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1764742265671,0.3108574,93814.0,93813.0,0.33073091]
["bitfinex-derivatives","BTCF0:USTF0",1764742265672,0.3002,93814.0,93813.0,0.33073091]
["bitfinex-derivatives","BTCF0:USTF0",1764742265969,0.3002,93823.0,93822.0,0.3224165]
["bitfinex-derivatives","BTCF0:USTF0",1764742267165,0.39503,93828.0,93827.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1764742267370,0.39503,93828.0,93827.0,0.6832159]
["bitfinex-derivatives","BTCF0:USTF0",1764742267774,0.00015985,93836.0,93827.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1764742267970,0.31101475,93836.0,93835.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1764742268366,0.3108556,93830.0,93827.0,0.67256]
["bitfinex-derivatives","BTCF0:USTF0",1764742268573,0.3002,93828.0,93827.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1764742268975,0.3002,93828.0,93827.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1764742269181,0.3022,93828.0,93827.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1764742269474,0.002,93828.0,93827.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1764742271679,0.3022,93828.0,93827.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1764742272574,0.002,93828.0,93827.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1764742272882,0.39503,93825.0,93824.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1764742273174,0.39503,93825.0,93824.0,0.3224163]
["bitfinex-derivatives","BTCF0:USTF0",1764742273883,0.39503,93825.0,93824.0,0.1557663]
["bitfinex-derivatives","BTCF0:USTF0",1764742274274,0.39503,93825.0,93823.0,0.0566946]
["bitfinex-derivatives","BTCF0:USTF0",1764742274472,0.3002,93823.0,93821.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764742274776,0.1054862,93825.0,93821.0,0.64263]
["bitfinex-derivatives","BTCF0:USTF0",1764742274777,0.3002,93822.0,93821.0,0.64263]
["bitfinex-derivatives","BTCF0:USTF0",1764742274974,0.3002,93822.0,93821.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764742275275,0.3002,93821.0,93820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742275481,0.0106566,93822.0,93813.0,0.09611839]
["bitfinex-derivatives","BTCF0:USTF0",1764742275482,0.39503,93816.0,93815.0,0.0106573]
["bitfinex-derivatives","BTCF0:USTF0",1764742278174,0.39503,93816.0,93815.0,0.3224173]
["bitfinex-derivatives","BTCF0:USTF0",1764742278673,0.39503,93816.0,93815.0,0.3234173]
["bitfinex-derivatives","BTCF0:USTF0",1764742279070,0.39503,93816.0,93815.0,0.3224173]
["bitfinex-derivatives","BTCF0:USTF0",1764742279280,0.39503,93816.0,93815.0,0.3234173]
["bitfinex-derivatives","BTCF0:USTF0",1764742280988,0.39503,93816.0,93815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742281888,0.3002,93814.0,93813.0,0.01943659]
["bitfinex-derivatives","BTCF0:USTF0",1764742283284,0.3012,93814.0,93813.0,0.01943659]
["bitfinex-derivatives","BTCF0:USTF0",1764742284080,0.3002,93814.0,93813.0,0.01943659]
["bitfinex-derivatives","BTCF0:USTF0",1764742286088,0.3012,93814.0,93813.0,0.01943659]
["bitfinex-derivatives","BTCF0:USTF0",1764742287288,0.3002,93814.0,93813.0,0.01943659]
["bitfinex-derivatives","BTCF0:USTF0",1764742288884,0.3108575,93813.0,93812.0,0.33023659]
["bitfinex-derivatives","BTCF0:USTF0",1764742290580,0.6716575,93813.0,93812.0,0.0160896]
["bitfinex-derivatives","BTCF0:USTF0",1764742290887,0.3791081,93808.0,93807.0,0.01966306]
["bitfinex-derivatives","BTCF0:USTF0",1764742291088,0.3791081,93808.0,93807.0,0.00363684]
["bitfinex-derivatives","BTCF0:USTF0",1764742291688,0.3791081,93808.0,93807.0,0.01974228]
["bitfinex-derivatives","BTCF0:USTF0",1764742291888,0.3791081,93808.0,93807.0,0.00363684]
["bitfinex-derivatives","BTCF0:USTF0",1764742292593,0.3791081,93808.0,93807.0,0.00203044]
["bitfinex-derivatives","BTCF0:USTF0",1764742292783,0.3002,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764742294378,0.3002,93807.0,93806.0,0.01600675]
["bitfinex-derivatives","BTCF0:USTF0",1764742294984,0.3285189,93801.0,93800.0,0.01908736]
["bitfinex-derivatives","BTCF0:USTF0",1764742295294,0.6893189,93801.0,93800.0,0.00355152]
["bitfinex-derivatives","BTCF0:USTF0",1764742296388,0.6903189,93801.0,93800.0,0.00355152]
["bitfinex-derivatives","BTCF0:USTF0",1764742297186,0.6903189,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742297385,0.6903189,93801.0,93800.0,0.33567723]
["bitfinex-derivatives","BTCF0:USTF0",1764742297990,0.6903189,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742298195,0.6903189,93801.0,93800.0,0.17564723]
["bitfinex-derivatives","BTCF0:USTF0",1764742298495,0.6893189,93801.0,93800.0,0.17564723]
["bitfinex-derivatives","BTCF0:USTF0",1764742298697,0.6903189,93801.0,93800.0,0.17564723]
["bitfinex-derivatives","BTCF0:USTF0",1764742299488,0.6893189,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742299689,0.6893189,93801.0,93800.0,0.33567723]
["bitfinex-derivatives","BTCF0:USTF0",1764742301200,0.6893189,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742302290,0.6893189,93801.0,93800.0,0.17564723]
["bitfinex-derivatives","BTCF0:USTF0",1764742302606,0.6893189,93801.0,93800.0,0.33567723]
["bitfinex-derivatives","BTCF0:USTF0",1764742305001,0.6893189,93801.0,93800.0,0.33667723]
["bitfinex-derivatives","BTCF0:USTF0",1764742305392,0.3285189,93801.0,93800.0,0.33667723]
["bitfinex-derivatives","BTCF0:USTF0",1764742305597,0.1719887,93803.0,93801.0,0.0106588]
["bitfinex-derivatives","BTCF0:USTF0",1764742305793,0.16133,93803.0,93802.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742306398,0.1719883,93806.0,93805.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742307296,0.3608,93813.0,93805.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742307502,0.67982,93813.0,93812.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742308189,0.3296784,93805.0,93804.0,0.35435537]
["bitfinex-derivatives","BTCF0:USTF0",1764742308596,0.3296784,93805.0,93804.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742308897,0.3296784,93805.0,93802.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742308898,0.31902,93803.0,93802.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1764742309901,0.31902,93803.0,93802.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764742310102,0.3714584,93805.0,93800.0,0.0571526]
["bitfinex-derivatives","BTCF0:USTF0",1764742310103,0.31902,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742310302,0.31902,93801.0,93800.0,0.17564723]
["bitfinex-derivatives","BTCF0:USTF0",1764742311299,0.31902,93801.0,93800.0,0.33567723]
["bitfinex-derivatives","BTCF0:USTF0",1764742311490,0.31902,93801.0,93800.0,0.3735926]
["bitfinex-derivatives","BTCF0:USTF0",1764742311892,0.31902,93801.0,93800.0,0.0571526]
["bitfinex-derivatives","BTCF0:USTF0",1764742312100,0.31902,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742314601,0.31902,93801.0,93800.0,0.17564723]
["bitfinex-derivatives","BTCF0:USTF0",1764742315597,0.31902,93801.0,93800.0,0.33567723]
["bitfinex-derivatives","BTCF0:USTF0",1764742317607,0.31902,93801.0,93800.0,0.01923723]
["bitfinex-derivatives","BTCF0:USTF0",1764742318108,0.3296796,93795.0,93794.0,0.00359678]
["bitfinex-derivatives","BTCF0:USTF0",1764742318901,0.3296796,93795.0,93794.0,0.01988764]
["bitfinex-derivatives","BTCF0:USTF0",1764742319105,0.3296796,93795.0,93794.0,0.00359678]
["bitfinex-derivatives","BTCF0:USTF0",1764742319805,0.3296796,93795.0,93794.0,0.02044432]
["bitfinex-derivatives","BTCF0:USTF0",1764742320003,0.3296796,93795.0,93794.0,0.00359678]
["bitfinex-derivatives","BTCF0:USTF0",1764742320212,0.3296796,93795.0,93794.0,0.02131052]
["bitfinex-derivatives","BTCF0:USTF0",1764742320509,0.3296796,93795.0,93794.0,0.00459678]
["bitfinex-derivatives","BTCF0:USTF0",1764742320909,0.3296796,93795.0,93794.0,0.02088598]
["bitfinex-derivatives","BTCF0:USTF0",1764742321112,0.3296796,93795.0,93794.0,0.00459678]
["bitfinex-derivatives","BTCF0:USTF0",1764742322607,0.3608,93801.0,93794.0,0.33735452]
["bitfinex-derivatives","BTCF0:USTF0",1764742322808,0.329679,93800.0,93799.0,0.3270991]
["bitfinex-derivatives","BTCF0:USTF0",1764742323211,0.1521287,93803.0,93802.0,0.3240988]
["bitfinex-derivatives","BTCF0:USTF0",1764742323511,0.3157987,93803.0,93802.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742324310,0.3157987,93803.0,93802.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764742325307,0.0106587,93803.0,93802.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764742325606,0.3157987,93803.0,93802.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764742326407,0.3157987,93803.0,93802.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742327711,0.3167987,93803.0,93802.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742328301,0.3157987,93803.0,93802.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742328508,0.3167987,93803.0,93802.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742329811,0.3157993,93797.0,93796.0,0.03791537]
["bitfinex-derivatives","BTCF0:USTF0",1764742330011,0.30514,93795.0,93794.0,0.02015075]
["bitfinex-derivatives","BTCF0:USTF0",1764742331315,0.30614,93795.0,93794.0,0.02015075]
["bitfinex-derivatives","BTCF0:USTF0",1764742333013,0.30814,93795.0,93794.0,0.02015075]
["bitfinex-derivatives","BTCF0:USTF0",1764742333218,0.30814,93795.0,93794.0,0.17066075]
["bitfinex-derivatives","BTCF0:USTF0",1764742333423,0.30514,93795.0,93794.0,0.17066075]
["bitfinex-derivatives","BTCF0:USTF0",1764742333617,0.30714,93795.0,93794.0,0.17066075]
["bitfinex-derivatives","BTCF0:USTF0",1764742334117,0.30714,93795.0,93794.0,0.33359075]
["bitfinex-derivatives","BTCF0:USTF0",1764742335414,0.30714,93795.0,93794.0,0.02015075]
["bitfinex-derivatives","BTCF0:USTF0",1764742336719,0.3158002,93789.0,93788.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742337014,0.315801,93782.0,93781.0,0.00378764]
["bitfinex-derivatives","BTCF0:USTF0",1764742337407,0.315801,93782.0,93781.0,0.01994845]
["bitfinex-derivatives","BTCF0:USTF0",1764742340516,0.3996917,93776.0,93775.0,0.00447923]
["bitfinex-derivatives","BTCF0:USTF0",1764742340711,0.06794,93768.0,93764.0,0.06114032]
["bitfinex-derivatives","BTCF0:USTF0",1764742341021,0.73388,93768.0,93764.0,0.00428831]
["bitfinex-derivatives","BTCF0:USTF0",1764742341225,0.73388,93768.0,93767.0,0.02112155]
["bitfinex-derivatives","BTCF0:USTF0",1764742341829,0.3158043,93753.0,93744.0,0.05685201]
["bitfinex-derivatives","BTCF0:USTF0",1764742342124,0.3158043,93753.0,93743.0,0.00490911]
["bitfinex-derivatives","BTCF0:USTF0",1764742342125,1.0374048,93749.0,93748.0,0.01629235]
["bitfinex-derivatives","BTCF0:USTF0",1764742342311,0.7322648,93749.0,93748.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742343117,1.5348848,93749.0,93748.0,0.01629235]
["bitfinex-derivatives","BTCF0:USTF0",1764742343317,1.2297448,93749.0,93748.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742343822,1.2307448,93749.0,93748.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742344519,0.8747348,93749.0,93748.0,0.32974062]
["bitfinex-derivatives","BTCF0:USTF0",1764742344720,1.0384048,93749.0,93748.0,0.31344004]
["bitfinex-derivatives","BTCF0:USTF0",1764742345121,1.0384048,93749.0,93748.0,0.33024879]
["bitfinex-derivatives","BTCF0:USTF0",1764742345719,0.6776048,93749.0,93748.0,0.33024879]
["bitfinex-derivatives","BTCF0:USTF0",1764742346812,0.3724648,93749.0,93748.0,0.33024879]
["bitfinex-derivatives","BTCF0:USTF0",1764742347218,0.001,93749.0,93748.0,0.34091369]
["bitfinex-derivatives","BTCF0:USTF0",1764742347620,0.001,93749.0,93748.0,0.74091369]
["bitfinex-derivatives","BTCF0:USTF0",1764742347822,0.00015994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742348024,0.00015994,93758.0,93757.0,0.6849039]
["bitfinex-derivatives","BTCF0:USTF0",1764742348314,0.00015994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742348518,0.01082374,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742349421,0.01282374,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742352616,0.00215994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742356827,0.14318994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742357027,0.29336994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742357635,0.14318994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742357832,0.00215994,93758.0,93757.0,0.31344]
["bitfinex-derivatives","BTCF0:USTF0",1764742362538,0.00215994,93758.0,93757.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1764742365736,0.30008994,93758.0,93757.0,0.81092]
["bitfinex-derivatives","BTCF0:USTF0",1764742366940,0.30008994,93758.0,93751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742366941,0.29793,93752.0,93751.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1764742367239,0.3085945,93752.0,93751.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1764742367540,0.3924845,93752.0,93751.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1764742367743,0.3924845,93752.0,93751.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764742368137,0.3085945,93752.0,93751.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1764742368338,0.3095945,93752.0,93751.0,0.66018]
["bitfinex-derivatives","BTCF0:USTF0",1764742370332,0.3095945,93752.0,93751.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1764742370546,0.3095945,93752.0,93751.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764742370739,0.29793,93749.0,93748.0,0.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1764742370942,0.29793,93749.0,93748.0,0.31618879]
["bitfinex-derivatives","BTCF0:USTF0",1764742372235,0.29793,93749.0,93748.0,0.16674879]
["bitfinex-derivatives","BTCF0:USTF0",1764742372644,0.29793,93749.0,93748.0,0.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1764742375645,0.32002502,93749.0,93748.0,0.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1764742378350,0.29793,93749.0,93748.0,0.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1764742379248,0.29793,93749.0,93748.0,0.16674879]
["bitfinex-derivatives","BTCF0:USTF0",1764742380442,0.29793,93749.0,93748.0,0.31618879]
["bitfinex-derivatives","BTCF0:USTF0",1764742380647,0.0106647,93750.0,93749.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1764742381750,0.1584147,93750.0,93749.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1764742381953,0.3085947,93750.0,93749.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1764742385946,0.28434,93749.0,93748.0,0.01680879]
["bitfinex-derivatives","BTCF0:USTF0",1764742386149,0.28434,93749.0,93748.0,0.15113879]
["bitfinex-derivatives","BTCF0:USTF0",1764742386351,0.0106647,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742388350,0.1452947,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742388544,0.2950047,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742388851,0.2950047,93750.0,93749.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764742389552,0.2950047,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742389853,0.0106647,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742390659,0.1452947,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742391252,0.0106647,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742391562,0.01082374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742392260,0.29516374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742393256,0.14545374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742393663,0.01082374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742395057,0.29516374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742397160,0.01082374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742397656,0.14545374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742397960,0.01082374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742398655,0.01082374,93758.0,93757.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764742400856,0.01082374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742403855,0.01082374,93758.0,93757.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764742404373,0.29516374,93758.0,93757.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764742404567,0.29516374,93758.0,93757.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742405658,0.2950047,93750.0,93749.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1764742406663,0.2950047,93750.0,93749.0,0.33421201]
["bitfinex-derivatives","BTCF0:USTF0",1764742407559,0.2950047,93750.0,93749.0,0.33521201]
["bitfinex-derivatives","BTCF0:USTF0",1764742408162,0.2950047,93750.0,93749.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764742408867,0.6558047,93750.0,93749.0,0.27836]
["bitfinex-derivatives","BTCF0:USTF0",1764742410259,0.6558047,93750.0,93749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742412070,0.28434,93745.0,93744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742412268,0.3700854,93744.0,93732.0,0.0766818]
["bitfinex-derivatives","BTCF0:USTF0",1764742412469,0.3700854,93744.0,93743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742413458,0.0857454,93744.0,93743.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742413664,0.0876662,93737.0,93736.0,0.01715431]
["bitfinex-derivatives","BTCF0:USTF0",1764742413863,0.2608168,93731.0,93730.0,0.0056951]
["bitfinex-derivatives","BTCF0:USTF0",1764742414070,0.2608168,93731.0,93730.0,0.08192434]
["bitfinex-derivatives","BTCF0:USTF0",1764742414465,0.2608168,93731.0,93730.0,0.0056951]
["bitfinex-derivatives","BTCF0:USTF0",1764742414774,0.2608168,93731.0,93730.0,0.02255424]
["bitfinex-derivatives","BTCF0:USTF0",1764742414969,0.2608168,93731.0,93730.0,0.27783424]
["bitfinex-derivatives","BTCF0:USTF0",1764742415172,0.2608168,93731.0,93730.0,0.27883424]
["bitfinex-derivatives","BTCF0:USTF0",1764742415977,0.2608168,93731.0,93730.0,0.02355424]
["bitfinex-derivatives","BTCF0:USTF0",1764742416373,0.2608168,93731.0,93730.0,0.14596424]
["bitfinex-derivatives","BTCF0:USTF0",1764742416672,0.2608168,93731.0,93730.0,0.27250424]
["bitfinex-derivatives","BTCF0:USTF0",1764742418867,0.2608168,93731.0,93730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742420081,0.0106668,93731.0,93730.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742420979,0.2561368,93731.0,93730.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742421171,0.2561373,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764742421372,0.6169373,93727.0,93726.0,0.01674844]
["bitfinex-derivatives","BTCF0:USTF0",1764742421672,0.6169373,93727.0,93709.0,0.57211315]
["bitfinex-derivatives","BTCF0:USTF0",1764742421673,0.24547,93725.0,93724.0,0.25474285]
["bitfinex-derivatives","BTCF0:USTF0",1764742421877,0.0106673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742422068,0.2561373,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742423176,0.1372173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742423379,0.0126673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742423780,0.1352173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742423979,0.1372173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742424377,0.1352173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742424573,0.1362173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742424876,0.2571373,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742426681,0.2581373,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742426872,0.0126673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742427078,0.2581373,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742428989,0.0126673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742429683,0.0116673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742430279,0.0106673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742430691,0.1352173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742430884,0.1362173,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742431882,0.0116673,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742432278,0.001,93727.0,93726.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742432482,0.01082633,93736.0,93735.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742433881,0.01182633,93736.0,93735.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742434985,0.00116003,93736.0,93735.0,0.60975]
["bitfinex-derivatives","BTCF0:USTF0",1764742435187,0.0106643,93753.0,93751.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764742435391,0.0106643,93753.0,93752.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742435788,0.2561343,93753.0,93752.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742436293,0.27865597,93753.0,93752.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742437093,0.27965597,93753.0,93752.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742439593,0.2561348,93749.0,93748.0,0.74631]
["bitfinex-derivatives","BTCF0:USTF0",1764742439793,0.27865647,93749.0,93748.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764742440091,0.010666,93738.0,93737.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764742440292,0.010666,93738.0,93737.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742440293,0.256136,93738.0,93737.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742440888,0.2561368,93731.0,93730.0,0.24895]
["bitfinex-derivatives","BTCF0:USTF0",1764742441499,0.2561373,93727.0,93726.0,0.61985003]
["bitfinex-derivatives","BTCF0:USTF0",1764742441688,0.2561373,93727.0,93726.0,0.74639003]
["bitfinex-derivatives","BTCF0:USTF0",1764742442787,0.2571373,93727.0,93726.0,0.74639003]
["bitfinex-derivatives","BTCF0:USTF0",1764742444899,0.2561373,93727.0,93726.0,0.74639003]
["bitfinex-derivatives","BTCF0:USTF0",1764742445098,0.2571373,93727.0,93726.0,0.74639003]
["bitfinex-derivatives","BTCF0:USTF0",1764742445597,0.2571373,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742445598,0.6179373,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742445897,0.64051282,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742446101,0.63951282,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742446302,0.64051282,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742447289,0.39504282,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742447495,0.39504329,93727.0,93726.0,0.24917003]
["bitfinex-derivatives","BTCF0:USTF0",1764742447695,0.62736329,93727.0,93726.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764742448101,0.62736329,93727.0,93726.0,0.24328003]
["bitfinex-derivatives","BTCF0:USTF0",1764742448597,0.62736329,93727.0,93726.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764742448902,0.23232,93718.0,93717.0,0.005773]
["bitfinex-derivatives","BTCF0:USTF0",1764742449096,0.59312,93718.0,93717.0,0.005773]
["bitfinex-derivatives","BTCF0:USTF0",1764742449297,0.59312,93718.0,93717.0,0.02345601]
["bitfinex-derivatives","BTCF0:USTF0",1764742449895,0.6037883,93718.0,93717.0,0.02345601]
["bitfinex-derivatives","BTCF0:USTF0",1764742450207,0.6037883,93718.0,93717.0,0.26657601]
["bitfinex-derivatives","BTCF0:USTF0",1764742450397,0.62636541,93718.0,93717.0,0.26657601]
["bitfinex-derivatives","BTCF0:USTF0",1764742450701,0.62636541,93718.0,93717.0,0.02345601]
["bitfinex-derivatives","BTCF0:USTF0",1764742451005,0.62636541,93718.0,93717.0,0.02445601]
["bitfinex-derivatives","BTCF0:USTF0",1764742451596,0.26974,93712.0,93711.0,0.0060047]
["bitfinex-derivatives","BTCF0:USTF0",1764742451796,0.30298611,93712.0,93711.0,0.0060047]
["bitfinex-derivatives","BTCF0:USTF0",1764742452097,0.280409,93712.0,93711.0,0.02344569]
["bitfinex-derivatives","BTCF0:USTF0",1764742452593,0.30297452,93712.0,93711.0,0.02344569]
["bitfinex-derivatives","BTCF0:USTF0",1764742452799,0.30297452,93712.0,93711.0,0.02444569]
["bitfinex-derivatives","BTCF0:USTF0",1764742453002,0.30297452,93712.0,93711.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742453899,0.23232,93710.0,93709.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1764742454100,0.61568552,93710.0,93709.0,0.01734364]
["bitfinex-derivatives","BTCF0:USTF0",1764742455201,0.61668552,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742455408,0.59412,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742456210,0.59312,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742456506,0.59412,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742456808,0.61657099,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742457302,0.3618,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742457511,0.59412,93710.0,93709.0,0.26046364]
["bitfinex-derivatives","BTCF0:USTF0",1764742457803,0.59412,93710.0,93709.0,0.01734364]
["bitfinex-derivatives","BTCF0:USTF0",1764742458008,0.23232,93705.0,93704.0,0.00660508]
["bitfinex-derivatives","BTCF0:USTF0",1764742458197,0.2429898,93705.0,93704.0,0.00660508]
["bitfinex-derivatives","BTCF0:USTF0",1764742458598,0.2429898,93705.0,93704.0,0.02446927]
["bitfinex-derivatives","BTCF0:USTF0",1764742459301,0.24410886,93705.0,93704.0,0.02446927]
["bitfinex-derivatives","BTCF0:USTF0",1764742461610,0.24510886,93705.0,93704.0,0.02446927]
["bitfinex-derivatives","BTCF0:USTF0",1764742462214,0.24310886,93705.0,93704.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742462401,0.2429905,93699.0,93698.0,0.0063336]
["bitfinex-derivatives","BTCF0:USTF0",1764742463209,0.2429905,93699.0,93698.0,0.02377692]
["bitfinex-derivatives","BTCF0:USTF0",1764742463507,0.2429905,93699.0,93698.0,0.0063336]
["bitfinex-derivatives","BTCF0:USTF0",1764742464311,0.2429905,93699.0,93698.0,0.02409709]
["bitfinex-derivatives","BTCF0:USTF0",1764742464708,0.2429905,93699.0,93698.0,0.14061709]
["bitfinex-derivatives","BTCF0:USTF0",1764742465015,0.2429905,93699.0,93698.0,0.26721709]
["bitfinex-derivatives","BTCF0:USTF0",1764742465208,0.01278886,93705.0,93698.0,0.26721709]
["bitfinex-derivatives","BTCF0:USTF0",1764742465209,0.01278886,93705.0,93704.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1764742465399,0.01078886,93705.0,93704.0,0.31375]
["bitfinex-derivatives","BTCF0:USTF0",1764742466505,0.01078886,93705.0,93704.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764742466812,0.01078886,93705.0,93704.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1764742468612,0.01078886,93705.0,93704.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764742468812,0.01078886,93705.0,93704.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1764742469307,0.01078886,93705.0,93704.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764742469508,0.01078886,93705.0,93704.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1764742470407,0.01078886,93705.0,93704.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764742470610,0.01078886,93705.0,93704.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1764742470806,0.01078886,93705.0,93704.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1764742471008,0.01078886,93705.0,93704.0,0.31575]
["bitfinex-derivatives","BTCF0:USTF0",1764742471508,0.0106688,93714.0,93712.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1764742471713,0.01316839,93717.0,93716.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764742474514,0.01316839,93717.0,93716.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1764742474812,0.01316839,93717.0,93716.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764742476508,0.00249999,93717.0,93716.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1764742476708,0.00249999,93717.0,93716.0,0.24412]
["bitfinex-derivatives","BTCF0:USTF0",1764742477109,0.00249999,93717.0,93716.0,0.24512]
["bitfinex-derivatives","BTCF0:USTF0",1764742477613,0.21325999,93717.0,93716.0,0.74136]
["bitfinex-derivatives","BTCF0:USTF0",1764742477815,0.23573585,93717.0,93716.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1764742478110,0.21325999,93717.0,93716.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764742478914,0.21325999,93717.0,93716.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1764742479107,0.21325999,93717.0,93716.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764742479306,0.10783999,93717.0,93716.0,0.80869]
["bitfinex-derivatives","BTCF0:USTF0",1764742479810,0.10783999,93717.0,93716.0,0.80769]
["bitfinex-derivatives","BTCF0:USTF0",1764742480410,0.10783999,93717.0,93716.0,0.30845]
["bitfinex-derivatives","BTCF0:USTF0",1764742480610,0.21325999,93717.0,93716.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764742480805,0.00249999,93717.0,93716.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764742481207,0.00249999,93717.0,93716.0,0.8636236]
["bitfinex-derivatives","BTCF0:USTF0",1764742481812,0.00249999,93717.0,93716.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764742482511,0.00249999,93717.0,93716.0,0.86473449]
["bitfinex-derivatives","BTCF0:USTF0",1764742482812,0.0106667,93733.0,93730.0,0.075997]
["bitfinex-derivatives","BTCF0:USTF0",1764742483014,0.0106667,93733.0,93732.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764742483807,0.00016003,93742.0,93741.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764742484011,0.24403371,93742.0,93741.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1764742485227,0.24503371,93742.0,93741.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1764742485520,0.03427371,93742.0,93741.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1764742485928,0.01182563,93742.0,93741.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1764742487530,0.11716563,93742.0,93741.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1764742488826,0.22258563,93742.0,93741.0,0.72082]
["bitfinex-derivatives","BTCF0:USTF0",1764742491929,0.22258563,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742492118,0.13968312,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742492323,0.03434312,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742492524,0.13968312,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742492830,0.01182563,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742493431,0.03434797,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742493729,0.01182563,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742494323,0.03435306,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742494537,0.01182563,93742.0,93741.0,0.72074]
["bitfinex-derivatives","BTCF0:USTF0",1764742496742,0.22258563,93742.0,93741.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764742496950,0.22258563,93742.0,93741.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1764742497142,0.22258563,93742.0,93741.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764742497347,0.24511905,93742.0,93741.0,0.7207]
["bitfinex-derivatives","BTCF0:USTF0",1764742497745,0.24511905,93742.0,93741.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764742497945,0.24511905,93742.0,93741.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1764742499353,0.03435905,93742.0,93741.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1764742500356,0.02369345,93742.0,93741.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1764742502157,0.00116003,93742.0,93741.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1764742502356,0.02371125,93742.0,93741.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1764742502553,0.3608,93757.0,93741.0,0.72066]
["bitfinex-derivatives","BTCF0:USTF0",1764742502752,0.3608,93757.0,93756.0,0.22362]
["bitfinex-derivatives","BTCF0:USTF0",1764742502955,0.38334868,93757.0,93756.0,0.72062]
["bitfinex-derivatives","BTCF0:USTF0",1764742503452,0.48868868,93757.0,93756.0,0.72062]
["bitfinex-derivatives","BTCF0:USTF0",1764742503756,0.2127,93748.0,93747.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764742503953,0.59604868,93748.0,93747.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764742505760,0.59804868,93748.0,93747.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1764742507553,0.59804868,93748.0,93730.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764742507554,0.0106668,93731.0,93730.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764742507753,0.2127,93729.0,93726.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764742507953,0.2127,93729.0,93721.0,0.05703971]
["bitfinex-derivatives","BTCF0:USTF0",1764742508164,0.2233676,93724.0,93723.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1764742508357,0.2233676,93724.0,93723.0,0.70847]
["bitfinex-derivatives","BTCF0:USTF0",1764742508758,0.2233676,93724.0,93723.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1764742508960,0.2233676,93724.0,93723.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742509369,0.2233676,93724.0,93723.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764742509662,0.2233683,93718.0,93717.0,0.26850971]
["bitfinex-derivatives","BTCF0:USTF0",1764742509865,0.2233683,93718.0,93717.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742511562,0.0106679,93722.0,93721.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742513667,0.0106679,93722.0,93721.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764742513870,0.0106679,93722.0,93721.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1764742514958,0.0106679,93722.0,93721.0,0.21247]
["bitfinex-derivatives","BTCF0:USTF0",1764742515161,0.00016003,93733.0,93724.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1764742515366,0.01082663,93733.0,93732.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742517162,0.00016003,93733.0,93732.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742517771,0.0106655,93744.0,93739.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742517968,0.38357126,93740.0,93739.0,0.70847]
["bitfinex-derivatives","BTCF0:USTF0",1764742518365,0.38357126,93740.0,93739.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1764742518571,0.38357126,93740.0,93739.0,0.70751]
["bitfinex-derivatives","BTCF0:USTF0",1764742518862,0.02277126,93740.0,93739.0,0.70751]
["bitfinex-derivatives","BTCF0:USTF0",1764742519059,0.0106657,93742.0,93741.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742519667,0.0334362,93742.0,93741.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742519859,0.2461362,93742.0,93741.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764742520059,0.2461362,93742.0,93741.0,0.21051]
["bitfinex-derivatives","BTCF0:USTF0",1764742521270,0.0106666,93733.0,93732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742521574,0.2233666,93733.0,93732.0,0.70847]
["bitfinex-derivatives","BTCF0:USTF0",1764742522069,0.2233666,93733.0,93732.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764742522775,0.2233666,93733.0,93732.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764742522970,0.1103566,93733.0,93732.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764742523169,0.0106666,93733.0,93732.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764742524166,0.21286003,93749.0,93748.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742524363,0.03359519,93749.0,93748.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764742524872,0.13328519,93749.0,93748.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764742525370,0.03359519,93749.0,93748.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764742525572,0.02393039,93749.0,93748.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764742525775,0.02393039,93749.0,93748.0,1.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764742525981,0.010663,93765.0,93764.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742526273,0.010663,93765.0,93764.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764742527181,0.224363,93765.0,93764.0,0.72661515]
["bitfinex-derivatives","BTCF0:USTF0",1764742527571,0.227363,93765.0,93764.0,0.72661515]
["bitfinex-derivatives","BTCF0:USTF0",1764742529474,0.004,93765.0,93764.0,1.08741515]
["bitfinex-derivatives","BTCF0:USTF0",1764742529876,0.00026662,93766.0,93765.0,0.222133]
["bitfinex-derivatives","BTCF0:USTF0",1764742530278,0.09995662,93766.0,93765.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742530479,0.00026662,93766.0,93765.0,0.70839]
["bitfinex-derivatives","BTCF0:USTF0",1764742530985,0.21296662,93766.0,93765.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1764742531284,0.21596662,93766.0,93765.0,0.70835]
["bitfinex-derivatives","BTCF0:USTF0",1764742531478,0.00326662,93766.0,93765.0,0.70835]
["bitfinex-derivatives","BTCF0:USTF0",1764742533182,0.00016003,93774.0,93773.0,0.2132421]
["bitfinex-derivatives","BTCF0:USTF0",1764742533882,0.00016003,93774.0,93773.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1764742534780,0.00416003,93774.0,93773.0,0.20258]
["bitfinex-derivatives","BTCF0:USTF0",1764742534981,0.00416003,93774.0,93773.0,0.2132421]
["bitfinex-derivatives","BTCF0:USTF0",1764742535485,0.00016003,93774.0,93773.0,0.2152421]
["bitfinex-derivatives","BTCF0:USTF0",1764742536779,0.00016003,93774.0,93773.0,0.2132421]
["bitfinex-derivatives","BTCF0:USTF0",1764742537085,0.00016003,93774.0,93773.0,0.2152421]
["bitfinex-derivatives","BTCF0:USTF0",1764742540385,0.3608,93782.0,93781.0,0.2243412]
["bitfinex-derivatives","BTCF0:USTF0",1764742540588,0.3608,93782.0,93781.0,0.7211012]
["bitfinex-derivatives","BTCF0:USTF0",1764742540785,0.3608,93782.0,93781.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1764742541389,0.0106608,93785.0,93784.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742541594,0.0106604,93788.0,93785.0,0.0106607]
["bitfinex-derivatives","BTCF0:USTF0",1764742541893,0.00016003,93791.0,93790.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742542089,0.21560003,93791.0,93790.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1764742544182,0.00016003,93791.0,93790.0,0.71044]
["bitfinex-derivatives","BTCF0:USTF0",1764742544382,0.00016003,93791.0,93790.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742544582,0.21560003,93791.0,93790.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1764742544992,0.21560003,93791.0,93790.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742545198,0.21560003,93791.0,93790.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1764742545401,0.226101,93782.0,93781.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742545588,0.226101,93782.0,93781.0,0.60586]
["bitfinex-derivatives","BTCF0:USTF0",1764742546094,0.226101,93782.0,93781.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1764742546890,0.226101,93782.0,93781.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1764742547296,0.226101,93782.0,93781.0,0.7104]
["bitfinex-derivatives","BTCF0:USTF0",1764742547599,0.226101,93782.0,93781.0,0.7124]
["bitfinex-derivatives","BTCF0:USTF0",1764742548098,0.226101,93782.0,93781.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1764742548299,0.226101,93782.0,93781.0,0.21468]
["bitfinex-derivatives","BTCF0:USTF0",1764742548690,0.226101,93782.0,93781.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1764742549701,0.586901,93782.0,93781.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1764742550102,0.586901,93782.0,93781.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1764742550296,0.586901,93782.0,93781.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1764742551101,0.586901,93782.0,93781.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1764742551301,0.226101,93782.0,93781.0,0.71136]
["bitfinex-derivatives","BTCF0:USTF0",1764742552294,0.226101,93782.0,93781.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1764742553209,0.226101,93782.0,93781.0,0.71032]
["bitfinex-derivatives","BTCF0:USTF0",1764742553396,0.226101,93782.0,93781.0,0.71132]
["bitfinex-derivatives","BTCF0:USTF0",1764742554601,0.226101,93782.0,93781.0,0.00067973]
["bitfinex-derivatives","BTCF0:USTF0",1764742556805,0.2261024,93770.0,93769.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764742557794,0.2261024,93770.0,93769.0,1.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764742558000,0.2261024,93770.0,93769.0,1.07122]
["bitfinex-derivatives","BTCF0:USTF0",1764742558395,0.1155124,93770.0,93769.0,0.61138985]
["bitfinex-derivatives","BTCF0:USTF0",1764742558594,0.0106624,93771.0,93770.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1764742558795,0.0106624,93771.0,93770.0,0.26226305]
["bitfinex-derivatives","BTCF0:USTF0",1764742559294,0.010662,93774.0,93770.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1764742559498,0.010662,93774.0,93773.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742560994,0.010662,93774.0,93773.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764742561400,0.010662,93774.0,93773.0,0.25360817]
["bitfinex-derivatives","BTCF0:USTF0",1764742562313,0.010662,93774.0,93773.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764742563512,0.010662,93774.0,93773.0,0.27281011]
["bitfinex-derivatives","BTCF0:USTF0",1764742563715,0.010662,93774.0,93773.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764742565200,0.010662,93774.0,93773.0,0.21368]
["bitfinex-derivatives","BTCF0:USTF0",1764742565404,0.010662,93774.0,93773.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764742565615,0.109722,93774.0,93773.0,0.21568]
["bitfinex-derivatives","BTCF0:USTF0",1764742566315,0.582772,93774.0,93773.0,0.53663877]
["bitfinex-derivatives","BTCF0:USTF0",1764742566500,0.581772,93774.0,93773.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764742566902,0.2219723,93771.0,93770.0,0.03799877]
["bitfinex-derivatives","BTCF0:USTF0",1764742567106,0.2219723,93771.0,93770.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1764742567307,0.21131,93770.0,93769.0,0.13694877]
["bitfinex-derivatives","BTCF0:USTF0",1764742567513,0.21131,93770.0,93769.0,0.24587877]
["bitfinex-derivatives","BTCF0:USTF0",1764742567703,0.21131,93770.0,93769.0,0.74251877]
["bitfinex-derivatives","BTCF0:USTF0",1764742568106,0.21131,93770.0,93769.0,0.70452]
["bitfinex-derivatives","BTCF0:USTF0",1764742568311,0.2219725,93769.0,93768.0,0.03799877]
["bitfinex-derivatives","BTCF0:USTF0",1764742568515,0.2219725,93769.0,93768.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1764742568716,0.3608,93774.0,93768.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764742569022,0.01064599,93932.0,93768.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764742569023,0.00016003,93791.0,93790.0,0.2185401]
["bitfinex-derivatives","BTCF0:USTF0",1764742569211,0.00016003,93791.0,93790.0,0.7151801]
["bitfinex-derivatives","BTCF0:USTF0",1764742569415,0.00016003,93791.0,93790.0,1.4367801]
["bitfinex-derivatives","BTCF0:USTF0",1764742569911,0.00016003,93791.0,93790.0,1.0759801]
["bitfinex-derivatives","BTCF0:USTF0",1764742570107,0.2219685,93805.0,93800.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1764742570418,0.09932651,93806.0,93805.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742570618,0.00026651,93806.0,93805.0,0.2185384]
["bitfinex-derivatives","BTCF0:USTF0",1764742571811,0.00026651,93806.0,93805.0,0.2205384]
["bitfinex-derivatives","BTCF0:USTF0",1764742572207,0.00026651,93806.0,93805.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1764742573315,0.21157651,93806.0,93805.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1764742576921,0.21157651,93806.0,93805.0,0.7064]
["bitfinex-derivatives","BTCF0:USTF0",1764742578819,0.21157651,93806.0,93805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764742579618,0.21157651,93806.0,93805.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1764742580417,0.21157651,93806.0,93805.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742580612,0.21157651,93806.0,93805.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764742581018,0.21157651,93806.0,93805.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1764742581617,0.21157651,93806.0,93805.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764742581823,0.21157651,93806.0,93805.0,0.09995]
["bitfinex-derivatives","BTCF0:USTF0",1764742582017,0.21067651,93806.0,93805.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764742582622,0.21067651,93806.0,93805.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742583215,0.21067651,93806.0,93805.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1764742584532,0.21067651,93806.0,93805.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1764742585432,0.21067651,93806.0,93805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742586318,0.21131,93802.0,93801.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1764742586822,0.2219688,93802.0,93801.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764742587128,0.2219693,93797.0,93796.0,0.20803994]
["bitfinex-derivatives","BTCF0:USTF0",1764742587426,0.2219693,93797.0,93796.0,0.70447994]
["bitfinex-derivatives","BTCF0:USTF0",1764742587923,0.2219693,93797.0,93796.0,0.20803994]
["bitfinex-derivatives","BTCF0:USTF0",1764742588118,0.2219693,93797.0,93796.0,0.70547994]
["bitfinex-derivatives","BTCF0:USTF0",1764742589621,0.2219693,93797.0,93796.0,0.70647994]
["bitfinex-derivatives","BTCF0:USTF0",1764742590631,0.2219693,93797.0,93796.0,0.70447994]
["bitfinex-derivatives","BTCF0:USTF0",1764742590823,0.2219693,93797.0,93796.0,0.70547994]
["bitfinex-derivatives","BTCF0:USTF0",1764742591224,0.2219693,93797.0,93796.0,0.70447994]
["bitfinex-derivatives","BTCF0:USTF0",1764742591426,0.2219693,93797.0,93796.0,0.70547994]
["bitfinex-derivatives","BTCF0:USTF0",1764742592130,0.57211,93803.0,93802.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742592330,0.3608,93803.0,93802.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742592829,0.010656,93827.0,93808.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742592830,0.010658,93809.0,93808.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1764742593030,0.37161724,93815.0,93814.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1764742593522,0.45663724,93815.0,93814.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1764742593723,0.44663724,93815.0,93814.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1764742594539,0.44663724,93815.0,93814.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1764742594925,0.00010588,93824.0,93823.0,0.1993264]
["bitfinex-derivatives","BTCF0:USTF0",1764742595135,0.00010588,93824.0,93823.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764742595826,0.08512588,93824.0,93823.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764742596730,0.00010588,93824.0,93823.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764742597038,0.00010588,93824.0,93823.0,0.6957664]
["bitfinex-derivatives","BTCF0:USTF0",1764742597431,0.5597102,93846.0,93845.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1764742597931,0.5597102,93846.0,93845.0,0.20698745]
["bitfinex-derivatives","BTCF0:USTF0",1764742601121,0.5597102,93846.0,93845.0,0.20798745]
["bitfinex-derivatives","BTCF0:USTF0",1764742601433,0.1882564,93846.0,93845.0,0.20798745]
["bitfinex-derivatives","BTCF0:USTF0",1764742602431,0.1882564,93846.0,93845.0,0.20698745]
["bitfinex-derivatives","BTCF0:USTF0",1764742602732,0.1882564,93846.0,93845.0,0.20798745]
["bitfinex-derivatives","BTCF0:USTF0",1764742603039,0.1882564,93846.0,93845.0,0.20698745]
["bitfinex-derivatives","BTCF0:USTF0",1764742603230,0.1882564,93846.0,93845.0,0.20798745]
["bitfinex-derivatives","BTCF0:USTF0",1764742606143,0.1882564,93846.0,93845.0,0.01831745]
["bitfinex-derivatives","BTCF0:USTF0",1764742606334,0.1882564,93846.0,93845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742606734,0.1882564,93846.0,93845.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742606934,0.1882564,93846.0,93845.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764742607338,0.1882564,93846.0,93845.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742607836,0.1882564,93846.0,93845.0,0.1989323]
["bitfinex-derivatives","BTCF0:USTF0",1764742608943,0.1882564,93846.0,93845.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1764742609341,0.1882564,93846.0,93845.0,0.1989323]
["bitfinex-derivatives","BTCF0:USTF0",1764742609544,0.1882564,93846.0,93845.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1764742609947,0.1882564,93846.0,93845.0,0.1989323]
["bitfinex-derivatives","BTCF0:USTF0",1764742610141,0.1882564,93846.0,93845.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1764742610333,0.5490564,93846.0,93845.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1764742611047,0.1882564,93846.0,93845.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1764742613042,0.1882564,93846.0,93845.0,0.1989323]
["bitfinex-derivatives","BTCF0:USTF0",1764742613241,0.1882564,93846.0,93845.0,0.1999323]
["bitfinex-derivatives","BTCF0:USTF0",1764742613644,0.1882564,93846.0,93845.0,0.0192523]
["bitfinex-derivatives","BTCF0:USTF0",1764742613841,0.5490564,93846.0,93845.0,0.0192523]
["bitfinex-derivatives","BTCF0:USTF0",1764742615335,0.5490564,93846.0,93845.0,0.0182523]
["bitfinex-derivatives","BTCF0:USTF0",1764742615535,0.17456,93840.0,93836.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764742615739,0.1852148,93837.0,93836.0,0.67703986]
["bitfinex-derivatives","BTCF0:USTF0",1764742615942,0.1852148,93837.0,93836.0,0.6954577]
["bitfinex-derivatives","BTCF0:USTF0",1764742616136,0.17456,93837.0,93836.0,0.6954577]
["bitfinex-derivatives","BTCF0:USTF0",1764742616553,0.0106547,93838.0,93837.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1764742617247,0.0106547,93838.0,93837.0,0.1904348]
["bitfinex-derivatives","BTCF0:USTF0",1764742618551,0.0106547,93838.0,93837.0,0.1924348]
["bitfinex-derivatives","BTCF0:USTF0",1764742618847,0.0106547,93838.0,93837.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764742619040,0.0106547,93838.0,93837.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742619041,0.0968547,93838.0,93837.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742619245,0.1852147,93838.0,93837.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764742620150,0.1852147,93838.0,93837.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742620353,0.1852147,93838.0,93837.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1764742620854,0.1852147,93838.0,93837.0,0.58859]
["bitfinex-derivatives","BTCF0:USTF0",1764742621051,0.0862,93842.0,93841.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742621351,0.5356264,93846.0,93845.0,0.1913339]
["bitfinex-derivatives","BTCF0:USTF0",1764742621546,0.0002664,93846.0,93845.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1764742622153,0.0106512,93869.0,93868.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1764742622354,0.0106512,93869.0,93868.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1764742622654,0.1852112,93869.0,93868.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1764742622954,0.0862,93869.0,93868.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1764742623153,0.1808501,93879.0,93878.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742623557,0.1799501,93879.0,93878.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742623756,0.08409,93879.0,93878.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742623955,0.01065,93880.0,93879.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742624156,0.18085,93880.0,93879.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742624651,0.08409,93880.0,93879.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742625256,0.0106499,93881.0,93880.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742625460,0.0106499,93881.0,93880.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1764742626468,0.17046628,93886.0,93885.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742626769,0.00026628,93886.0,93885.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742631662,0.08435628,93886.0,93885.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742631870,0.00026628,93886.0,93885.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742633374,0.00026628,93886.0,93885.0,0.1777793]
["bitfinex-derivatives","BTCF0:USTF0",1764742633570,0.3608,93898.0,93897.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742633771,0.1702,93857.0,93856.0,0.03791823]
["bitfinex-derivatives","BTCF0:USTF0",1764742634077,0.1808533,93850.0,93849.0,0.22400735]
["bitfinex-derivatives","BTCF0:USTF0",1764742634376,0.1808533,93850.0,93849.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742634781,0.1808533,93850.0,93849.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1764742635478,0.1808533,93850.0,93849.0,0.16823]
["bitfinex-derivatives","BTCF0:USTF0",1764742636478,0.1808533,93850.0,93849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764742637469,0.1808538,93846.0,93845.0,0.66309]
["bitfinex-derivatives","BTCF0:USTF0",1764742638173,0.1808543,93841.0,93840.0,0.08246977]
["bitfinex-derivatives","BTCF0:USTF0",1764742638374,0.5416543,93841.0,93840.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742639270,0.5416543,93841.0,93840.0,0.08246977]
["bitfinex-derivatives","BTCF0:USTF0",1764742640674,0.0106537,93847.0,93841.0,0.0106543]
["bitfinex-derivatives","BTCF0:USTF0",1764742640880,0.1808527,93856.0,93855.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742641080,0.1798527,93856.0,93855.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742641276,0.0096527,93856.0,93855.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742641475,0.4222511,93870.0,93850.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764742641476,0.4116,93870.0,93858.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742641676,0.0106515,93866.0,93858.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742641884,0.0106519,93863.0,93858.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742642080,0.17035919,93859.0,93858.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1764742642578,0.17035919,93859.0,93855.0,0.0116527]
["bitfinex-derivatives","BTCF0:USTF0",1764742642579,0.1702,93856.0,93855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742642881,0.1702,93856.0,93855.0,0.66417]
["bitfinex-derivatives","BTCF0:USTF0",1764742643080,0.00015919,93859.0,93858.0,0.15629]
["bitfinex-derivatives","BTCF0:USTF0",1764742643685,0.00015919,93859.0,93858.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764742644080,0.15668919,93859.0,93858.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764742644385,0.07987919,93859.0,93858.0,0.1689424]
["bitfinex-derivatives","BTCF0:USTF0",1764742644572,0.00015919,93859.0,93858.0,0.1689424]
["bitfinex-derivatives","BTCF0:USTF0",1764742645886,0.00015919,93859.0,93858.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764742646273,0.15668919,93859.0,93858.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1764742646984,0.15668919,93859.0,93858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764742647184,0.15668919,93859.0,93858.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1764742647581,0.15668919,93859.0,93858.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764742647783,0.15668919,93859.0,93858.0,0.57225]
["bitfinex-derivatives","BTCF0:USTF0",1764742648084,0.15668919,93859.0,93858.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1764742648276,0.15668919,93859.0,93858.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764742648477,0.00015919,93859.0,93858.0,0.64523]
["bitfinex-derivatives","BTCF0:USTF0",1764742648677,0.00015919,93859.0,93858.0,0.67350682]
["bitfinex-derivatives","BTCF0:USTF0",1764742648880,0.0508,93870.0,93869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764742648881,0.1411711,93870.0,93869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764742649078,0.2179811,93870.0,93869.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764742649586,0.371449,93889.0,93882.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764742649781,0.0106492,93886.0,93882.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764742650276,0.15653,93881.0,93880.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764742650785,0.2128306,93874.0,93873.0,0.10268659]
["bitfinex-derivatives","BTCF0:USTF0",1764742651088,0.20218,93874.0,93873.0,0.67266659]
["bitfinex-derivatives","BTCF0:USTF0",1764742651381,0.20218,93874.0,93873.0,0.64438977]
["bitfinex-derivatives","BTCF0:USTF0",1764742652579,0.20218,93874.0,93873.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742652778,0.15653,93870.0,93869.0,0.39774836]
["bitfinex-derivatives","BTCF0:USTF0",1764742652978,0.15653,93870.0,93869.0,0.85605977]
["bitfinex-derivatives","BTCF0:USTF0",1764742653486,0.167181,93870.0,93869.0,0.36005977]
["bitfinex-derivatives","BTCF0:USTF0",1764742654388,0.15378,93868.0,93867.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1764742654777,0.1616016,93865.0,93864.0,0.03768859]
["bitfinex-derivatives","BTCF0:USTF0",1764742657091,0.1616016,93865.0,93864.0,0.18415859]
["bitfinex-derivatives","BTCF0:USTF0",1764742657390,0.1616016,93865.0,93864.0,0.14747]
["bitfinex-derivatives","BTCF0:USTF0",1764742657791,0.1616016,93865.0,93864.0,0.14647]
["bitfinex-derivatives","BTCF0:USTF0",1764742658086,0.1616016,93865.0,93862.0,0.02835978]
["bitfinex-derivatives","BTCF0:USTF0",1764742658290,0.14995,93863.0,93862.0,0.02835978]
["bitfinex-derivatives","BTCF0:USTF0",1764742658492,0.161602,93862.0,93861.0,0.38915978]
["bitfinex-derivatives","BTCF0:USTF0",1764742659287,0.161602,93862.0,93861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742660889,0.14654,93861.0,93860.0,0.49611977]
["bitfinex-derivatives","BTCF0:USTF0",1764742662186,0.14654,93861.0,93860.0,0.49711977]
["bitfinex-derivatives","BTCF0:USTF0",1764742663088,0.18787,93861.0,93860.0,0.56745977]
["bitfinex-derivatives","BTCF0:USTF0",1764742663481,0.18787,93861.0,93860.0,0.63926977]
["bitfinex-derivatives","BTCF0:USTF0",1764742665283,0.18787,93861.0,93860.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764742667290,0.18787,93861.0,93860.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742669695,0.18787,93861.0,93857.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1764742669696,0.14654,93858.0,93857.0,0.56555977]
["bitfinex-derivatives","BTCF0:USTF0",1764742670500,0.14654,93858.0,93857.0,0.49521977]
["bitfinex-derivatives","BTCF0:USTF0",1764742670891,0.14654,93858.0,93857.0,0.49621977]
["bitfinex-derivatives","BTCF0:USTF0",1764742671501,0.14654,93858.0,93857.0,0.48621977]
["bitfinex-derivatives","BTCF0:USTF0",1764742671790,0.14654,93858.0,93857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742672896,0.0106522,93860.0,93857.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764742673201,0.3608,93864.0,93857.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764742673202,0.0855723,93859.0,93858.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764742673392,0.1571923,93859.0,93858.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764742674598,0.0519826,93856.0,93855.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764742674895,0.1985226,93856.0,93855.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764742675991,0.04565,93874.0,93855.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1764742675992,0.2028406,93874.0,93873.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1764742676187,0.5636406,93874.0,93873.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1764742676492,0.5636406,93874.0,93873.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764742676690,0.50734,93874.0,93873.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764742676889,0.08572977,93879.0,93878.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764742677485,0.15734977,93879.0,93878.0,0.14215]
["bitfinex-derivatives","BTCF0:USTF0",1764742682405,0.15734977,93879.0,93878.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764742682598,0.15634977,93879.0,93878.0,0.14315]
["bitfinex-derivatives","BTCF0:USTF0",1764742684607,0.15634977,93879.0,93878.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764742686009,0.15634977,93879.0,93878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742686799,0.15634977,93879.0,93878.0,0.00073373]
["bitfinex-derivatives","BTCF0:USTF0",1764742687199,0.149381,93870.0,93869.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742688801,0.13873,93870.0,93869.0,0.14622977]
["bitfinex-derivatives","BTCF0:USTF0",1764742689110,0.0772806,93875.0,93874.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742689311,0.1493806,93875.0,93874.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742689805,0.1493806,93875.0,93869.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742689806,0.010651,93870.0,93869.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742690003,0.190951,93870.0,93869.0,0.14622977]
["bitfinex-derivatives","BTCF0:USTF0",1764742690897,0.190951,93870.0,93869.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742692011,0.190951,93870.0,93869.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764742692610,0.190951,93870.0,93869.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742694517,0.1493823,93859.0,93858.0,0.18301836]
["bitfinex-derivatives","BTCF0:USTF0",1764742695213,0.1493823,93859.0,93858.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742695912,0.1493823,93859.0,93858.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764742696116,0.13873,93859.0,93858.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764742697611,0.00015977,93868.0,93858.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764742697612,0.0106518,93864.0,93858.0,0.05787735]
["bitfinex-derivatives","BTCF0:USTF0",1764742697914,0.1493818,93864.0,93863.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742698114,0.1909518,93864.0,93863.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742699012,0.1493823,93859.0,93858.0,0.05787735]
["bitfinex-derivatives","BTCF0:USTF0",1764742699315,0.1493823,93859.0,93857.0,0.55279735]
["bitfinex-derivatives","BTCF0:USTF0",1764742699609,0.13873,93858.0,93857.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1764742699803,0.13873,93858.0,93857.0,0.69886735]
["bitfinex-derivatives","BTCF0:USTF0",1764742700300,0.13873,93858.0,93857.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1764742700701,0.13873,93858.0,93857.0,0.69884624]
["bitfinex-derivatives","BTCF0:USTF0",1764742700911,0.13873,93858.0,93857.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1764742701507,0.13873,93858.0,93857.0,0.64299]
["bitfinex-derivatives","BTCF0:USTF0",1764742702409,0.13873,93858.0,93857.0,0.69984624]
["bitfinex-derivatives","BTCF0:USTF0",1764742702611,0.13773,93858.0,93857.0,0.69984624]
["bitfinex-derivatives","BTCF0:USTF0",1764742702814,0.06563,93858.0,93857.0,0.69984624]
["bitfinex-derivatives","BTCF0:USTF0",1764742704120,0.13773,93858.0,93857.0,0.69984624]
["bitfinex-derivatives","BTCF0:USTF0",1764742704717,0.13773,93858.0,93857.0,0.64299]
["bitfinex-derivatives","BTCF0:USTF0",1764742705216,0.13773,93858.0,93857.0,0.69984624]
["bitfinex-derivatives","BTCF0:USTF0",1764742706720,0.1493819,93863.0,93862.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742707717,0.1463819,93863.0,93862.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1764742707912,0.1463819,93863.0,93862.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764742709514,0.13873,93863.0,93862.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764742711820,0.13873,93863.0,93862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742714128,0.1436633,93850.0,93847.0,0.05685624]
["bitfinex-derivatives","BTCF0:USTF0",1764742714630,0.1436633,93850.0,93847.0,0.06750984]
["bitfinex-derivatives","BTCF0:USTF0",1764742715322,0.1436633,93850.0,93849.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764742717925,0.1436646,93839.0,93836.0,0.07376829]
["bitfinex-derivatives","BTCF0:USTF0",1764742718123,0.13301,93837.0,93836.0,0.01691205]
["bitfinex-derivatives","BTCF0:USTF0",1764742718323,0.1436649,93836.0,93835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742718630,0.1436649,93836.0,93835.0,0.37563926]
["bitfinex-derivatives","BTCF0:USTF0",1764742719541,0.1436649,93836.0,93835.0,0.49653926]
["bitfinex-derivatives","BTCF0:USTF0",1764742720425,0.1436649,93836.0,93835.0,0.49753926]
["bitfinex-derivatives","BTCF0:USTF0",1764742722129,0.1436649,93836.0,93835.0,0.49653926]
["bitfinex-derivatives","BTCF0:USTF0",1764742723937,0.1436649,93836.0,93835.0,0.07212926]
["bitfinex-derivatives","BTCF0:USTF0",1764742724137,0.1436649,93836.0,93835.0,0.12851926]
["bitfinex-derivatives","BTCF0:USTF0",1764742724836,0.1436649,93836.0,93835.0,0.16645035]
["bitfinex-derivatives","BTCF0:USTF0",1764742725427,0.1426649,93836.0,93835.0,0.16645035]
["bitfinex-derivatives","BTCF0:USTF0",1764742725829,0.1426649,93836.0,93835.0,0.01573926]
["bitfinex-derivatives","BTCF0:USTF0",1764742726030,0.1365359,93827.0,93826.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742726232,0.0106568,93819.0,93818.0,0.05685624]
["bitfinex-derivatives","BTCF0:USTF0",1764742726432,0.16209,93816.0,93815.0,0.05685624]
["bitfinex-derivatives","BTCF0:USTF0",1764742726743,0.12588,93807.0,93806.0,0.12185651]
["bitfinex-derivatives","BTCF0:USTF0",1764742727051,0.12588,93807.0,93806.0,0.13761029]
["bitfinex-derivatives","BTCF0:USTF0",1764742727739,0.12588,93807.0,93806.0,0.14161029]
["bitfinex-derivatives","BTCF0:USTF0",1764742729836,0.12588,93807.0,93806.0,0.02002029]
["bitfinex-derivatives","BTCF0:USTF0",1764742730430,0.12588,93807.0,93806.0,0.07849029]
["bitfinex-derivatives","BTCF0:USTF0",1764742730745,0.12588,93807.0,93806.0,0.14161029]
["bitfinex-derivatives","BTCF0:USTF0",1764742731042,0.12588,93807.0,93806.0,0.14061029]
["bitfinex-derivatives","BTCF0:USTF0",1764742731344,0.12588,93807.0,93806.0,0.14826859]
["bitfinex-derivatives","BTCF0:USTF0",1764742731535,0.12588,93807.0,93806.0,0.14926859]
["bitfinex-derivatives","BTCF0:USTF0",1764742731734,0.1365379,93811.0,93810.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742731930,0.12588,93811.0,93810.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742732137,0.1365374,93814.0,93813.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742732540,0.00015986,93816.0,93815.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742733337,0.3608,93827.0,93826.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742733533,0.3608,93827.0,93826.0,0.628326]
["bitfinex-derivatives","BTCF0:USTF0",1764742733734,0.073545,93835.0,93834.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742734043,0.136535,93835.0,93834.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742734434,0.4973338,93846.0,93845.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742734942,0.12588,93838.0,93837.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742735142,0.0735442,93842.0,93841.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742735445,0.3714539,93846.0,93845.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742735743,0.48668,93846.0,93845.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742735938,0.3608,93854.0,93853.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742736335,0.0106526,93857.0,93854.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742736535,0.0106522,93861.0,93854.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764742736730,0.0106524,93858.0,93854.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764742736936,0.0106526,93857.0,93854.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764742737136,0.3608,93865.0,93854.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764742737340,0.1365319,93863.0,93862.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742737936,0.1365319,93863.0,93862.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764742738747,0.1365319,93863.0,93851.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1764742738748,0.1365325,93857.0,93856.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742739440,0.0735422,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742740843,0.1365322,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742741949,0.0735422,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742742250,0.1365322,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742742644,0.1355322,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742742849,0.1355322,93861.0,93860.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764742743646,0.1355322,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742746950,0.12588,93861.0,93860.0,0.12159]
["bitfinex-derivatives","BTCF0:USTF0",1764742747152,0.12588,93861.0,93857.0,0.0106525]
["bitfinex-derivatives","BTCF0:USTF0",1764742747153,0.03621,93879.0,93871.0,0.1330109]
["bitfinex-derivatives","BTCF0:USTF0",1764742747844,0.0106503,93877.0,93871.0,0.1330109]
["bitfinex-derivatives","BTCF0:USTF0",1764742748253,0.12362986,93872.0,93871.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764742748453,0.15832986,93872.0,93871.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764742748645,0.12362986,93872.0,93871.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764742749148,0.12347,93865.0,93864.0,0.4938116]
["bitfinex-derivatives","BTCF0:USTF0",1764742749446,0.12347,93865.0,93864.0,0.97908]
["bitfinex-derivatives","BTCF0:USTF0",1764742749753,0.1341216,93865.0,93864.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764742749948,0.12347,93855.0,93854.0,0.48316]
["bitfinex-derivatives","BTCF0:USTF0",1764742750150,0.12347,93855.0,93854.0,0.9897329]
["bitfinex-derivatives","BTCF0:USTF0",1764742751254,0.1341227,93855.0,93854.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764742751459,0.1341227,93855.0,93854.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1764742751852,0.1341227,93855.0,93854.0,0.6299329]
["bitfinex-derivatives","BTCF0:USTF0",1764742752458,0.12347,93855.0,93854.0,0.6299329]
["bitfinex-derivatives","BTCF0:USTF0",1764742753253,0.3955,93864.0,93860.0,0.1330122]
["bitfinex-derivatives","BTCF0:USTF0",1764742753254,0.1341221,93861.0,93860.0,0.1330122]
["bitfinex-derivatives","BTCF0:USTF0",1764742753861,0.1341221,93861.0,93860.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764742754362,0.1341221,93861.0,93860.0,0.12146]
["bitfinex-derivatives","BTCF0:USTF0",1764742754963,0.1341221,93861.0,93860.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764742755859,0.00015986,93872.0,93871.0,0.1330109]
["bitfinex-derivatives","BTCF0:USTF0",1764742756249,0.0347,93896.0,93885.0,0.1330093]
["bitfinex-derivatives","BTCF0:USTF0",1764742756450,0.0106483,93895.0,93885.0,0.4881293]
["bitfinex-derivatives","BTCF0:USTF0",1764742756660,0.12373628,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742757556,0.13438548,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742757957,0.12373628,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742759066,0.00026628,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742760058,0.06029628,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742760267,0.12373628,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742760664,0.06029628,93886.0,93885.0,0.49334642]
["bitfinex-derivatives","BTCF0:USTF0",1764742760962,0.06029628,93886.0,93885.0,0.85414642]
["bitfinex-derivatives","BTCF0:USTF0",1764742761358,0.05929628,93886.0,93885.0,0.85414642]
["bitfinex-derivatives","BTCF0:USTF0",1764742761562,0.0001595,93895.0,93894.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764742761563,0.0601895,93895.0,93894.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764742761769,0.1236295,93895.0,93894.0,0.1330083]
["bitfinex-derivatives","BTCF0:USTF0",1764742765657,0.3955,93912.0,93899.0,0.0106478]
["bitfinex-derivatives","BTCF0:USTF0",1764742765859,0.3955,93912.0,93899.0,0.6288078]
["bitfinex-derivatives","BTCF0:USTF0",1764742767160,0.32903752,93900.0,93899.0,0.6288078]
["bitfinex-derivatives","BTCF0:USTF0",1764742767362,0.00026617,93926.0,93925.0,0.1330048]
["bitfinex-derivatives","BTCF0:USTF0",1764742767567,0.05758983,93944.0,93925.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1764742767773,0.05758983,93944.0,93916.0,0.01080557]
["bitfinex-derivatives","BTCF0:USTF0",1764742767774,0.12347,93917.0,93916.0,0.12251977]
["bitfinex-derivatives","BTCF0:USTF0",1764742768367,0.12347,93917.0,93916.0,1.50015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742768969,0.12347,93917.0,93916.0,0.48331977]
["bitfinex-derivatives","BTCF0:USTF0",1764742769167,0.0347,93928.0,93917.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1764742769367,0.12347,93917.0,93916.0,0.48331977]
["bitfinex-derivatives","BTCF0:USTF0",1764742770171,0.12347,93917.0,93916.0,0.06034977]
["bitfinex-derivatives","BTCF0:USTF0",1764742770671,0.12347,93917.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742771170,0.1341157,93917.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742771471,0.12347,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742772468,0.12347,93895.0,93894.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764742772672,0.12347,93891.0,93890.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1764742773867,0.11743,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742779074,0.11643,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742784477,0.11643,93886.0,93885.0,0.15792619]
["bitfinex-derivatives","BTCF0:USTF0",1764742785282,0.07022,93892.0,93891.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764742785586,0.0808681,93897.0,93891.0,0.0106486]
["bitfinex-derivatives","BTCF0:USTF0",1764742785882,0.1932581,93897.0,93896.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764742786585,0.14018,93895.0,93894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742786878,0.14018,93886.0,93885.0,0.51872619]
["bitfinex-derivatives","BTCF0:USTF0",1764742787883,0.14018,93886.0,93885.0,0.44741619]
["bitfinex-derivatives","BTCF0:USTF0",1764742788085,0.14018,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742789586,0.14018,93886.0,93885.0,0.08661619]
["bitfinex-derivatives","BTCF0:USTF0",1764742790286,0.14018,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742790687,0.14018,93886.0,93885.0,0.15792619]
["bitfinex-derivatives","BTCF0:USTF0",1764742796984,0.0106485,93892.0,93891.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764742797289,0.1508285,93892.0,93891.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764742798292,0.04243,93896.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742798293,0.1508292,93886.0,93885.0,0.15792619]
["bitfinex-derivatives","BTCF0:USTF0",1764742798594,0.1508292,93886.0,93885.0,0.65368619]
["bitfinex-derivatives","BTCF0:USTF0",1764742799088,0.1508292,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742799597,0.1508292,93886.0,93885.0,0.08661619]
["bitfinex-derivatives","BTCF0:USTF0",1764742799795,0.1508292,93886.0,93885.0,0.15792619]
["bitfinex-derivatives","BTCF0:USTF0",1764742800294,0.1508292,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742801094,0.1508292,93886.0,93885.0,0.15792619]
["bitfinex-derivatives","BTCF0:USTF0",1764742801500,0.0106492,93886.0,93885.0,0.15792619]
["bitfinex-derivatives","BTCF0:USTF0",1764742802382,0.3608,93892.0,93886.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1764742802598,0.150828,93898.0,93897.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1764742803096,0.0106485,93892.0,93891.0,0.17808002]
["bitfinex-derivatives","BTCF0:USTF0",1764742803391,0.0106485,93892.0,93891.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1764742803597,0.1486085,93892.0,93891.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1764742805692,0.13796,93891.0,93890.0,0.03790824]
["bitfinex-derivatives","BTCF0:USTF0",1764742805997,0.13796,93886.0,93885.0,0.01602619]
["bitfinex-derivatives","BTCF0:USTF0",1764742807290,0.13796,93886.0,93885.0,0.05394749]
["bitfinex-derivatives","BTCF0:USTF0",1764742808002,0.13796,93886.0,93885.0,0.05095014]
["bitfinex-derivatives","BTCF0:USTF0",1764742808399,0.13796,93886.0,93885.0,0.01302619]
["bitfinex-derivatives","BTCF0:USTF0",1764742811901,0.13796,93886.0,93885.0,0.15328619]
["bitfinex-derivatives","BTCF0:USTF0",1764742812412,0.13796,93886.0,93885.0,0.01302619]
["bitfinex-derivatives","BTCF0:USTF0",1764742815706,0.13796,93886.0,93885.0,0.15328619]
["bitfinex-derivatives","BTCF0:USTF0",1764742815903,0.13796,93886.0,93885.0,0.01302619]
["bitfinex-derivatives","BTCF0:USTF0",1764742818102,0.13796,93886.0,93885.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742818300,0.14861,93879.0,93878.0,0.03793354]
["bitfinex-derivatives","BTCF0:USTF0",1764742818501,0.50941,93879.0,93878.0,0.03793354]
["bitfinex-derivatives","BTCF0:USTF0",1764742818700,0.13796,93877.0,93876.0,0.03793354]
["bitfinex-derivatives","BTCF0:USTF0",1764742819700,0.13796,93877.0,93876.0,0.05451501]
["bitfinex-derivatives","BTCF0:USTF0",1764742819904,0.13796,93877.0,93876.0,0.15684147]
["bitfinex-derivatives","BTCF0:USTF0",1764742820808,0.13796,93877.0,93876.0,0.08139147]
["bitfinex-derivatives","BTCF0:USTF0",1764742821105,0.13796,93877.0,93876.0,0.11931117]
["bitfinex-derivatives","BTCF0:USTF0",1764742821310,0.13796,93877.0,93876.0,0.05450117]
["bitfinex-derivatives","BTCF0:USTF0",1764742821794,0.13796,93877.0,93876.0,0.01658147]
["bitfinex-derivatives","BTCF0:USTF0",1764742821998,0.37145,93879.0,93867.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742821999,0.13796,93869.0,93867.0,0.05704389]
["bitfinex-derivatives","BTCF0:USTF0",1764742822307,0.13796,93850.0,93849.0,0.07622924]
["bitfinex-derivatives","BTCF0:USTF0",1764742822501,0.0106537,93847.0,93845.0,0.07622924]
["bitfinex-derivatives","BTCF0:USTF0",1764742822700,0.1486137,93847.0,93846.0,0.01689988]
["bitfinex-derivatives","BTCF0:USTF0",1764742822907,0.1486137,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764742823301,0.14872346,93847.0,93846.0,0.01683616]
["bitfinex-derivatives","BTCF0:USTF0",1764742823613,0.14872346,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764742824300,0.14872346,93847.0,93846.0,0.01715474]
["bitfinex-derivatives","BTCF0:USTF0",1764742824502,0.14872346,93847.0,93846.0,0.0012664]
["bitfinex-derivatives","BTCF0:USTF0",1764742824703,0.07452346,93847.0,93846.0,0.15855398]
["bitfinex-derivatives","BTCF0:USTF0",1764742824908,0.14872346,93847.0,93846.0,0.1415264]
["bitfinex-derivatives","BTCF0:USTF0",1764742825108,0.14872346,93847.0,93846.0,0.0660764]
["bitfinex-derivatives","BTCF0:USTF0",1764742825408,0.14872346,93847.0,93846.0,0.01775715]
["bitfinex-derivatives","BTCF0:USTF0",1764742826110,0.14872346,93847.0,93846.0,0.00974655]
["bitfinex-derivatives","BTCF0:USTF0",1764742826314,0.1486146,93839.0,93838.0,0.07622924]
["bitfinex-derivatives","BTCF0:USTF0",1764742826513,0.1486146,93839.0,93837.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742826514,0.13796,93838.0,93837.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742826702,0.13796,93838.0,93837.0,0.01671931]
["bitfinex-derivatives","BTCF0:USTF0",1764742826901,0.13796,93838.0,93837.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742827611,0.13796,93838.0,93837.0,0.01712919]
["bitfinex-derivatives","BTCF0:USTF0",1764742827803,0.13796,93838.0,93837.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742829412,0.13796,93838.0,93837.0,0.01666946]
["bitfinex-derivatives","BTCF0:USTF0",1764742829618,0.13796,93838.0,93837.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764742830003,0.13796,93838.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742830004,0.1486179,93810.0,93809.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1764742830212,0.13796,93807.0,93806.0,0.06507651]
["bitfinex-derivatives","BTCF0:USTF0",1764742830707,0.13796,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764742831314,0.13796,93807.0,93806.0,0.01729294]
["bitfinex-derivatives","BTCF0:USTF0",1764742831815,0.13796,93807.0,93806.0,0.01929294]
["bitfinex-derivatives","BTCF0:USTF0",1764742832214,0.13796,93807.0,93806.0,0.15955294]
["bitfinex-derivatives","BTCF0:USTF0",1764742833514,0.13796,93807.0,93806.0,0.01929294]
["bitfinex-derivatives","BTCF0:USTF0",1764742834407,0.13796,93807.0,93806.0,0.01839294]
["bitfinex-derivatives","BTCF0:USTF0",1764742835820,0.13796,93807.0,93806.0,0.15359294]
["bitfinex-derivatives","BTCF0:USTF0",1764742837704,0.3608,93809.0,93808.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742837904,0.502918,93809.0,93808.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764742838118,0.502918,93809.0,93806.0,0.01839294]
["bitfinex-derivatives","BTCF0:USTF0",1764742838119,0.17024,93807.0,93806.0,0.01839294]
["bitfinex-derivatives","BTCF0:USTF0",1764742838619,0.13146,93807.0,93806.0,0.15062294]
["bitfinex-derivatives","BTCF0:USTF0",1764742838815,0.00010976,93810.0,93809.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742840105,0.00010976,93810.0,93809.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1764742841020,0.13146,93824.0,93823.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742841418,0.0106562,93825.0,93824.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742841619,0.0777562,93825.0,93824.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742842123,0.1421162,93825.0,93824.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742843123,0.13146,93825.0,93824.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742843314,0.13246,93825.0,93824.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742846918,0.13246,93825.0,93809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742846919,0.1421179,93810.0,93809.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742847221,0.1421179,93810.0,93809.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764742847423,0.13146,93810.0,93809.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742847624,0.010657,93818.0,93817.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742847827,0.142117,93818.0,93817.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742850731,0.010657,93818.0,93817.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742850928,0.0106558,93829.0,93826.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742851236,0.1421158,93829.0,93828.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742851625,0.1421158,93829.0,93828.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1764742852727,0.1421158,93829.0,93825.0,0.3714561]
["bitfinex-derivatives","BTCF0:USTF0",1764742852728,0.0106558,93829.0,93825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742852931,0.13146,93826.0,93825.0,0.49303]
["bitfinex-derivatives","BTCF0:USTF0",1764742853432,0.13146,93826.0,93825.0,0.13223]
["bitfinex-derivatives","BTCF0:USTF0",1764742854026,0.0116558,93829.0,93820.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1764742854027,0.13146,93821.0,93820.0,0.56109]
["bitfinex-derivatives","BTCF0:USTF0",1764742854232,0.13146,93818.0,93817.0,0.13238986]
["bitfinex-derivatives","BTCF0:USTF0",1764742854537,0.13146,93818.0,93817.0,0.06520986]
["bitfinex-derivatives","BTCF0:USTF0",1764742855238,0.13146,93818.0,93817.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764742856232,0.13146,93818.0,93817.0,0.13238986]
["bitfinex-derivatives","BTCF0:USTF0",1764742857043,0.13146,93818.0,93817.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764742857632,0.3608,93820.0,93806.0,0.01639294]
["bitfinex-derivatives","BTCF0:USTF0",1764742857633,0.1808982,93807.0,93806.0,0.01639294]
["bitfinex-derivatives","BTCF0:USTF0",1764742857840,0.1421193,93797.0,93794.0,0.05652339]
["bitfinex-derivatives","BTCF0:USTF0",1764742858136,0.1421193,93797.0,93792.0,0.05652339]
["bitfinex-derivatives","BTCF0:USTF0",1764742858949,0.1421193,93797.0,93796.0,0.01673628]
["bitfinex-derivatives","BTCF0:USTF0",1764742859146,0.1421193,93797.0,93796.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764742859845,0.1431193,93797.0,93796.0,0.01645606]
["bitfinex-derivatives","BTCF0:USTF0",1764742860041,0.1431193,93797.0,93796.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764742860447,0.1420193,93797.0,93796.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764742860947,0.1410193,93797.0,93796.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764742861248,0.1420193,93797.0,93796.0,7.95e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764742861444,0.13146,93788.0,93787.0,0.05668325]
["bitfinex-derivatives","BTCF0:USTF0",1764742861637,0.13146,93788.0,93787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742862161,0.13146,93788.0,93787.0,0.01716413]
["bitfinex-derivatives","BTCF0:USTF0",1764742862446,0.0106604,93788.0,93787.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742862641,0.0750999,93788.0,93787.0,0.01648938]
["bitfinex-derivatives","BTCF0:USTF0",1764742862837,0.1421999,93788.0,93787.0,0.01648938]
["bitfinex-derivatives","BTCF0:USTF0",1764742864744,0.1421999,93788.0,93787.0,0.07945938]
["bitfinex-derivatives","BTCF0:USTF0",1764742864949,0.1421999,93788.0,93787.0,0.14327938]
["bitfinex-derivatives","BTCF0:USTF0",1764742867250,7.95e-05,93788.0,93787.0,0.15393988]
["bitfinex-derivatives","BTCF0:USTF0",1764742867546,0.3608,93810.0,93805.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742867737,0.371458,93810.0,93805.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742867938,0.3608,93810.0,93805.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742868445,0.0106578,93811.0,93805.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764742868644,0.0106573,93815.0,93805.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1764742869050,0.010657,93818.0,93805.0,0.48859]
["bitfinex-derivatives","BTCF0:USTF0",1764742869247,0.075297,93818.0,93817.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742869442,0.010657,93818.0,93817.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742869947,0.06464,93818.0,93817.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742870145,0.0752966,93821.0,93820.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742870348,0.0106566,93821.0,93820.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742870550,0.1388866,93821.0,93820.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742870747,0.12823,93821.0,93820.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742870938,0.12823,93821.0,93820.0,0.12589]
["bitfinex-derivatives","BTCF0:USTF0",1764742871352,0.12823,93821.0,93820.0,0.1365467]
["bitfinex-derivatives","BTCF0:USTF0",1764742871554,0.12823,93828.0,93827.0,0.1374459]
["bitfinex-derivatives","BTCF0:USTF0",1764742871750,0.00015986,93830.0,93829.0,0.1374457]
["bitfinex-derivatives","BTCF0:USTF0",1764742872053,0.00015986,93830.0,93829.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742872251,0.00015986,93830.0,93829.0,0.1374457]
["bitfinex-derivatives","BTCF0:USTF0",1764742872450,0.4996845,93840.0,93839.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764742872643,0.48903,93840.0,93839.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742873045,0.16467,93840.0,93839.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742873246,0.15636909,93850.0,93837.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764742873444,0.12725,93838.0,93837.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764742873640,0.12725,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742875249,0.12725,93838.0,93837.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764742875647,0.12825,93838.0,93837.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764742875946,0.12825,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742876356,0.12825,93838.0,93837.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764742876558,0.001,93838.0,93837.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764742877546,0.0743146,93839.0,93838.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742879061,0.0116546,93839.0,93838.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742879461,0.001,93839.0,93838.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742881157,0.1389046,93839.0,93838.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742881664,0.12725,93838.0,93837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742882358,0.12725,93838.0,93837.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764742882557,0.12725,93838.0,93837.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764742882960,0.06366,93838.0,93837.0,0.48759]
["bitfinex-derivatives","BTCF0:USTF0",1764742883160,0.0106542,93843.0,93842.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742886968,0.12725,93841.0,93840.0,0.09894]
["bitfinex-derivatives","BTCF0:USTF0",1764742887466,0.12725,93841.0,93840.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1764742888456,0.06366,93846.0,93845.0,0.1374439]
["bitfinex-derivatives","BTCF0:USTF0",1764742888657,0.12740986,93853.0,93852.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742888861,0.01081286,93853.0,93852.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742889470,0.07447286,93853.0,93852.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1764742890966,0.07447286,93853.0,93852.0,0.14362922]
["bitfinex-derivatives","BTCF0:USTF0",1764742891366,0.01081286,93853.0,93852.0,0.14362922]
["bitfinex-derivatives","BTCF0:USTF0",1764742892965,0.01081286,93853.0,93852.0,0.18514922]
["bitfinex-derivatives","BTCF0:USTF0",1764742895268,0.01081286,93853.0,93852.0,0.19580232]
["bitfinex-derivatives","BTCF0:USTF0",1764742895773,0.01081286,93853.0,93852.0,0.18514922]
["bitfinex-derivatives","BTCF0:USTF0",1764742896470,0.00015986,93853.0,93852.0,0.18514922]
["bitfinex-derivatives","BTCF0:USTF0",1764742897469,0.0106518,93864.0,93863.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742897669,0.0106518,93864.0,93863.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1764742898370,0.1423718,93864.0,93863.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742898571,0.1423718,93864.0,93863.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1764742898774,0.1423718,93864.0,93863.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1764742899173,0.1423718,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742899379,0.5031718,93864.0,93863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764742900068,0.1423724,93858.0,93857.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1764742900274,0.1423724,93858.0,93857.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1764742901270,0.1423724,93858.0,93857.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742902175,0.0106524,93858.0,93857.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742902771,0.01081056,93873.0,93872.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742906474,0.01081056,93873.0,93872.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764742907673,0.07469056,93873.0,93872.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764742907978,0.14253056,93873.0,93872.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764742910171,0.14353056,93873.0,93872.0,0.13122]
["bitfinex-derivatives","BTCF0:USTF0",1764742910470,0.142372,93862.0,93861.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1764742911274,0.142372,93862.0,93856.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1764742911275,0.1423725,93857.0,93856.0,0.17007]
["bitfinex-derivatives","BTCF0:USTF0",1764742911675,0.13172,93855.0,93854.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764742913077,0.13172,93855.0,93852.0,0.01683922]
["bitfinex-derivatives","BTCF0:USTF0",1764742913078,0.1423743,93841.0,93840.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764742913284,0.1423743,93841.0,93840.0,0.08471152]
["bitfinex-derivatives","BTCF0:USTF0",1764742913469,0.1423743,93841.0,93840.0,0.01751152]
["bitfinex-derivatives","BTCF0:USTF0",1764742913670,0.1423755,93831.0,93830.0,0.16993146]
["bitfinex-derivatives","BTCF0:USTF0",1764742913983,0.1423755,93831.0,93830.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742914178,0.1423755,93831.0,93830.0,0.16993146]
["bitfinex-derivatives","BTCF0:USTF0",1764742914574,0.0106555,93831.0,93830.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742914982,0.0106555,93831.0,93830.0,0.14973676]
["bitfinex-derivatives","BTCF0:USTF0",1764742916084,0.0096555,93831.0,93830.0,0.14973676]
["bitfinex-derivatives","BTCF0:USTF0",1764742916687,0.00015986,93840.0,93830.0,0.14973676]
["bitfinex-derivatives","BTCF0:USTF0",1764742916688,0.01081436,93840.0,93839.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742917879,0.00115986,93840.0,93839.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742918471,0.00115986,93840.0,93839.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1764742918674,0.00015986,93840.0,93839.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1764742918874,0.0106533,93851.0,93850.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742919275,0.0106528,93855.0,93852.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1764742919480,0.0106528,93855.0,93854.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1764742923287,0.0719722,93861.0,93854.0,0.0106529]
["bitfinex-derivatives","BTCF0:USTF0",1764742923485,0.0106524,93858.0,93857.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742923983,0.01081166,93864.0,93863.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742925991,0.01181166,93864.0,93863.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742928984,0.00115986,93864.0,93863.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742929176,0.3608,93874.0,93861.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764742929177,0.0106509,93872.0,93871.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742929887,0.3608,93885.0,93872.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764742929888,0.0106505,93875.0,93872.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764742930089,0.0106505,93875.0,93874.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742932589,0.1382305,93875.0,93874.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742933795,0.1382305,93875.0,93864.0,0.12718986]
["bitfinex-derivatives","BTCF0:USTF0",1764742933796,0.1382316,93865.0,93864.0,0.12718986]
["bitfinex-derivatives","BTCF0:USTF0",1764742934794,0.5382316,93865.0,93864.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742934994,0.1382331,93852.0,93850.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742935201,0.1382337,93847.0,93845.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742935398,0.3608,93851.0,93842.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742935399,0.1382339,93845.0,93842.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742935694,0.48838,93843.0,93842.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742935891,0.1382342,93842.0,93841.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742936090,0.1382342,93842.0,93840.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742936290,0.1382342,93842.0,93818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742936291,0.1382344,93840.0,93839.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742936483,0.1382344,93840.0,93832.0,0.00015986]
["bitfinex-derivatives","BTCF0:USTF0",1764742936484,0.0769144,93840.0,93838.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742936690,0.12758,93839.0,93838.0,0.03795282]
["bitfinex-derivatives","BTCF0:USTF0",1764742937206,0.00015986,93850.0,93849.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742937385,0.00015986,93850.0,93849.0,0.52577088]
["bitfinex-derivatives","BTCF0:USTF0",1764742937790,0.00015986,93850.0,93849.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1764742939602,0.00015986,93850.0,93849.0,0.54474132]
["bitfinex-derivatives","BTCF0:USTF0",1764742940299,0.0106511,93870.0,93861.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764742940503,0.0106511,93870.0,93869.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742941602,0.0719711,93870.0,93869.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742942303,0.0106511,93870.0,93869.0,0.12803]
["bitfinex-derivatives","BTCF0:USTF0",1764742942602,0.00015976,93879.0,93878.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742945299,0.0106494,93885.0,93884.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742945505,0.00026628,93886.0,93885.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742945703,0.00026628,93886.0,93885.0,0.48783]
["bitfinex-derivatives","BTCF0:USTF0",1764742946098,0.00026628,93886.0,93885.0,0.48693]
["bitfinex-derivatives","BTCF0:USTF0",1764742949909,0.00026628,93886.0,93885.0,0.98301]
["bitfinex-derivatives","BTCF0:USTF0",1764742952794,0.00991458,93894.0,93893.0,0.12703]
["bitfinex-derivatives","BTCF0:USTF0",1764742953192,0.010648,93897.0,93896.0,0.15379]
["bitfinex-derivatives","BTCF0:USTF0",1764742953407,0.03545,93915.0,93901.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742953408,0.0106475,93902.0,93901.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742953707,0.0106475,93902.0,93901.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1764742954608,0.1406075,93902.0,93901.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1764742955408,0.077387,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742955709,0.140607,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742956792,0.010647,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742957303,0.077747,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742958112,0.010647,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742958809,0.077747,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742959213,0.140077,93906.0,93905.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1764742960711,0.1400758,93916.0,93915.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742961715,0.0106455,93919.0,93918.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742961903,0.0777455,93919.0,93918.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742962411,0.0106455,93919.0,93918.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742962614,0.0777455,93919.0,93918.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742962815,0.1400755,93919.0,93918.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742964712,0.0106447,93927.0,93925.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742964911,0.0106444,93929.0,93925.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764742965118,0.0106443,93930.0,93925.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764742965306,0.0106446,93928.0,93925.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764742965608,0.12969617,93926.0,93925.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764742965810,0.12969617,93926.0,93925.0,0.98849]
["bitfinex-derivatives","BTCF0:USTF0",1764742966013,0.12969617,93926.0,93925.0,0.62769]
["bitfinex-derivatives","BTCF0:USTF0",1764742966208,0.12969617,93926.0,93925.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742966404,0.12969617,93926.0,93925.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1764742966916,0.06736617,93926.0,93925.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1764742967318,0.12969617,93926.0,93925.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1764742967613,0.06736617,93926.0,93925.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1764742967816,0.00026617,93926.0,93925.0,0.62761]
["bitfinex-derivatives","BTCF0:USTF0",1764742970419,0.0106433,93938.0,93937.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742970617,0.0106433,93938.0,93937.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1764742970918,0.0513418,93952.0,93937.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1764742970919,0.17013,93952.0,93951.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742971116,0.1807717,93952.0,93951.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742971316,0.1400733,93939.0,93938.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742971906,0.12943,93939.0,93938.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742972122,0.0671,93939.0,93938.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742972319,0.0106429,93942.0,93941.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742972711,0.0671,93945.0,93937.0,0.49572]
["bitfinex-derivatives","BTCF0:USTF0",1764742972921,0.0777425,93945.0,93944.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742973218,0.0106422,93949.0,93948.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742974223,0.1400722,93949.0,93948.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742974734,0.0777422,93949.0,93948.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742975023,0.1400719,93951.0,93950.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742975217,0.0407,93960.0,93944.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764742975218,0.1400725,93945.0,93944.0,0.49261]
["bitfinex-derivatives","BTCF0:USTF0",1764742975410,0.4279,93954.0,93953.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742975612,0.12943,93954.0,93953.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742975811,0.1400715,93954.0,93953.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742976611,0.0106414,93956.0,93953.0,0.01759114]
["bitfinex-derivatives","BTCF0:USTF0",1764742976921,0.1400714,93956.0,93955.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742977118,0.0777414,93956.0,93955.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1764742977318,0.1400714,93956.0,93955.0,0.62753]
["bitfinex-derivatives","BTCF0:USTF0",1764742977520,0.1400714,93956.0,93955.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742977708,0.1400716,93953.0,93952.0,0.08408582]
["bitfinex-derivatives","BTCF0:USTF0",1764742978022,0.5008716,93953.0,93952.0,0.08408582]
["bitfinex-derivatives","BTCF0:USTF0",1764742978412,0.5008716,93953.0,93952.0,0.14979582]
["bitfinex-derivatives","BTCF0:USTF0",1764742979532,0.1400716,93953.0,93952.0,0.14979582]
["bitfinex-derivatives","BTCF0:USTF0",1764742980030,0.0106416,93953.0,93952.0,0.14979582]
["bitfinex-derivatives","BTCF0:USTF0",1764742980614,0.4385406,93962.0,93961.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742981015,0.5008706,93962.0,93961.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742981214,0.3714406,93962.0,93961.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742981521,0.5008706,93962.0,93961.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742982237,0.5008706,93962.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742982238,0.0106415,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742982526,0.1400712,93958.0,93957.0,0.13181]
["bitfinex-derivatives","BTCF0:USTF0",1764742983611,0.03642,93960.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742983612,0.1379315,93954.0,93953.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1764742984325,0.1379315,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742984624,0.0106415,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742985717,0.0106415,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742985718,0.1379315,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764742986120,0.1379315,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742986518,0.1351315,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742986920,0.0078415,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742987429,0.0671315,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742988017,0.0078415,93954.0,93953.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742988827,0.0106403,93965.0,93964.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764742989027,0.0699303,93965.0,93964.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742989229,0.0106399,93969.0,93964.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742989428,0.01535546,93974.0,93973.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764742989933,0.07464546,93974.0,93973.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764742990136,0.14264546,93974.0,93973.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764742990431,0.0106403,93965.0,93964.0,0.48821969]
["bitfinex-derivatives","BTCF0:USTF0",1764742990730,0.1379303,93965.0,93964.0,0.48821969]
["bitfinex-derivatives","BTCF0:USTF0",1764742990930,0.4987303,93965.0,93964.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764742991329,0.4987303,93965.0,93964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742992232,0.0106403,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742992423,0.1379303,93965.0,93964.0,0.62286009]
["bitfinex-derivatives","BTCF0:USTF0",1764742992735,0.1379303,93965.0,93964.0,0.62342009]
["bitfinex-derivatives","BTCF0:USTF0",1764742992933,0.1379303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742993334,0.4987303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742993633,0.1379303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742994735,0.0699303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742995037,0.1379303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742995738,0.0106403,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764742996736,0.0106398,93970.0,93969.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764742997035,0.0106398,93970.0,93969.0,0.48806]
["bitfinex-derivatives","BTCF0:USTF0",1764742997430,0.0106398,93970.0,93969.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1764742997936,0.0106398,93970.0,93969.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1764742998538,0.1743498,93970.0,93969.0,0.9833]
["bitfinex-derivatives","BTCF0:USTF0",1764742999032,0.1743498,93970.0,93969.0,0.48706]
["bitfinex-derivatives","BTCF0:USTF0",1764742999231,0.1743498,93970.0,93964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764742999232,0.0106403,93965.0,93964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743000841,0.0106403,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764743001135,0.1379303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764743001737,0.0106403,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764743002445,0.01551457,93974.0,93973.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764743002740,0.1379299,93968.0,93967.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764743003052,0.0786403,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764743003344,0.1379303,93965.0,93964.0,0.62350009]
["bitfinex-derivatives","BTCF0:USTF0",1764743003648,0.1379303,93965.0,93964.0,0.12726009]
["bitfinex-derivatives","BTCF0:USTF0",1764743003830,0.0106403,93965.0,93964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743004234,0.0096403,93965.0,93964.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743006942,0.0096403,93965.0,93952.0,0.07974582]
["bitfinex-derivatives","BTCF0:USTF0",1764743006943,0.1379316,93953.0,93952.0,0.01798582]
["bitfinex-derivatives","BTCF0:USTF0",1764743007143,0.1379322,93948.0,93947.0,0.46050021]
["bitfinex-derivatives","BTCF0:USTF0",1764743007442,0.1379322,93948.0,93947.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1764743007634,0.1379322,93948.0,93947.0,0.14355269]
["bitfinex-derivatives","BTCF0:USTF0",1764743008440,0.1379322,93948.0,93947.0,0.5422929]
["bitfinex-derivatives","BTCF0:USTF0",1764743008441,0.0106422,93948.0,93947.0,0.5422929]
["bitfinex-derivatives","BTCF0:USTF0",1764743008637,0.0106422,93948.0,93947.0,0.50435269]
["bitfinex-derivatives","BTCF0:USTF0",1764743008834,0.1379322,93948.0,93947.0,0.50435269]
["bitfinex-derivatives","BTCF0:USTF0",1764743009842,0.0106422,93948.0,93947.0,0.50435269]
["bitfinex-derivatives","BTCF0:USTF0",1764743010147,0.0106422,93948.0,93947.0,0.5422074]
["bitfinex-derivatives","BTCF0:USTF0",1764743010746,0.0106422,93948.0,93947.0,0.50435269]
["bitfinex-derivatives","BTCF0:USTF0",1764743011647,0.0106422,93948.0,93947.0,0.5422074]
["bitfinex-derivatives","BTCF0:USTF0",1764743012145,0.0699322,93948.0,93947.0,0.5422074]
["bitfinex-derivatives","BTCF0:USTF0",1764743012344,0.1379322,93948.0,93947.0,0.5422074]
["bitfinex-derivatives","BTCF0:USTF0",1764743012546,0.1379322,93948.0,93947.0,0.1814074]
["bitfinex-derivatives","BTCF0:USTF0",1764743012740,0.1379322,93948.0,93947.0,0.14355269]
["bitfinex-derivatives","BTCF0:USTF0",1764743013248,0.1379322,93948.0,93947.0,0.1814074]
["bitfinex-derivatives","BTCF0:USTF0",1764743014150,0.1379322,93948.0,93947.0,0.6774474]
["bitfinex-derivatives","BTCF0:USTF0",1764743014351,0.1379322,93948.0,93947.0,0.63959269]
["bitfinex-derivatives","BTCF0:USTF0",1764743015042,0.39722,93960.0,93959.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1764743015043,0.05283,93960.0,93959.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1764743015251,0.0106408,93961.0,93960.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1764743015953,0.1152008,93961.0,93960.0,0.11115]
["bitfinex-derivatives","BTCF0:USTF0",1764743017849,0.0106399,93969.0,93965.0,0.0106402]
["bitfinex-derivatives","BTCF0:USTF0",1764743018035,0.0106406,93963.0,93962.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743018446,0.3608,93978.0,93965.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743018447,0.0106403,93966.0,93965.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743018752,0.0106398,93970.0,93969.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1764743018939,0.0106398,93970.0,93969.0,0.63534]
["bitfinex-derivatives","BTCF0:USTF0",1764743019761,0.0620598,93970.0,93969.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1764743019950,0.0106398,93970.0,93969.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1764743020444,0.0106398,93970.0,93969.0,0.63534]
["bitfinex-derivatives","BTCF0:USTF0",1764743021448,0.0106398,93970.0,93969.0,0.60287]
["bitfinex-derivatives","BTCF0:USTF0",1764743021747,0.1127898,93970.0,93969.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743022343,0.0096398,93970.0,93969.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764743022951,0.0096398,93970.0,93969.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743023348,0.0610598,93970.0,93969.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743023747,0.1127898,93970.0,93969.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743024049,0.1127898,93970.0,93969.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1764743024253,0.0610598,93970.0,93969.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1764743024456,0.0096398,93970.0,93969.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1764743025453,0.0096398,93970.0,93969.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1764743025651,0.1127898,93970.0,93969.0,0.60291]
["bitfinex-derivatives","BTCF0:USTF0",1764743025855,0.11379,93967.0,93966.0,0.53395322]
["bitfinex-derivatives","BTCF0:USTF0",1764743026153,0.01064,93967.0,93966.0,0.96371]
["bitfinex-derivatives","BTCF0:USTF0",1764743026652,0.3608,93980.0,93969.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1764743026860,0.0106397,93970.0,93969.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764743027047,0.0620597,93970.0,93969.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743027649,0.1137897,93970.0,93969.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743028558,0.1137897,93970.0,93969.0,0.60299]
["bitfinex-derivatives","BTCF0:USTF0",1764743029458,0.1137897,93970.0,93969.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1764743030353,0.0106401,93967.0,93966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743030658,0.1137901,93967.0,93966.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1764743031158,0.1137901,93967.0,93966.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1764743033259,0.0620601,93967.0,93966.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1764743033559,0.0106401,93967.0,93966.0,0.96375]
["bitfinex-derivatives","BTCF0:USTF0",1764743036358,0.01551447,93974.0,93973.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743036550,0.11866447,93974.0,93973.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743038652,0.01551447,93974.0,93973.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743039056,0.11866447,93974.0,93973.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743039946,0.11866447,93974.0,93973.0,0.60271]
["bitfinex-derivatives","BTCF0:USTF0",1764743040362,0.11866447,93974.0,93973.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764743040748,0.11866447,93974.0,93973.0,0.60267]
["bitfinex-derivatives","BTCF0:USTF0",1764743040954,0.10315,93970.0,93969.0,0.08959322]
["bitfinex-derivatives","BTCF0:USTF0",1764743041154,0.1137898,93969.0,93968.0,0.03787322]
["bitfinex-derivatives","BTCF0:USTF0",1764743041356,0.1137898,93969.0,93964.0,0.03787322]
["bitfinex-derivatives","BTCF0:USTF0",1764743041357,0.0106403,93965.0,93964.0,0.03787322]
["bitfinex-derivatives","BTCF0:USTF0",1764743041553,0.1137903,93965.0,93964.0,0.14470322]
["bitfinex-derivatives","BTCF0:USTF0",1764743041760,0.05142,93965.0,93964.0,0.46763]
["bitfinex-derivatives","BTCF0:USTF0",1764743042268,0.10315,93965.0,93964.0,0.46763]
["bitfinex-derivatives","BTCF0:USTF0",1764743043856,0.0106398,93970.0,93965.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743044158,0.0599398,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743044354,0.1160298,93970.0,93969.0,0.13740165]
["bitfinex-derivatives","BTCF0:USTF0",1764743045063,0.1160298,93970.0,93969.0,0.08503165]
["bitfinex-derivatives","BTCF0:USTF0",1764743045257,0.1160298,93970.0,93969.0,0.13740165]
["bitfinex-derivatives","BTCF0:USTF0",1764743046366,0.1160298,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743048365,0.0599398,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743048560,0.1160298,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743048966,0.0599394,93973.0,93967.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1764743049164,0.0106394,93973.0,93972.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743049565,0.0106394,93973.0,93972.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1764743050067,0.1160294,93973.0,93972.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1764743051263,0.1160294,93973.0,93972.0,0.49822345]
["bitfinex-derivatives","BTCF0:USTF0",1764743052158,0.0493,93973.0,93972.0,0.49822345]
["bitfinex-derivatives","BTCF0:USTF0",1764743052363,0.0493,93973.0,93972.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1764743053366,0.00487517,93974.0,93973.0,0.1101094]
["bitfinex-derivatives","BTCF0:USTF0",1764743053766,0.00487517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743053965,0.11026517,93974.0,93973.0,0.13741597]
["bitfinex-derivatives","BTCF0:USTF0",1764743054268,0.11026517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743054462,0.05417517,93974.0,93973.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1764743054667,0.00487517,93974.0,93973.0,0.6058294]
["bitfinex-derivatives","BTCF0:USTF0",1764743054865,0.06481447,93974.0,93973.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1764743055068,0.12090447,93974.0,93973.0,0.63313228]
["bitfinex-derivatives","BTCF0:USTF0",1764743055773,0.12090447,93974.0,93973.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764743056367,0.10539,93973.0,93972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743057673,0.10539,93967.0,93965.0,0.03794228]
["bitfinex-derivatives","BTCF0:USTF0",1764743057866,0.10539,93967.0,93958.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764743057867,0.10539,93965.0,93964.0,0.03794228]
["bitfinex-derivatives","BTCF0:USTF0",1764743058064,0.46619,93965.0,93964.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764743058268,0.4101,93965.0,93964.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743058577,0.3608,93965.0,93964.0,0.59511]
["bitfinex-derivatives","BTCF0:USTF0",1764743059073,0.3608,93965.0,93964.0,0.6057504]
["bitfinex-derivatives","BTCF0:USTF0",1764743059870,0.12090447,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743060775,0.01551447,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743061175,0.01851447,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743061372,0.00787517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743062375,0.11326517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743063681,0.05717517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743063879,0.00787517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743065482,0.00787517,93974.0,93973.0,0.1374149]
["bitfinex-derivatives","BTCF0:USTF0",1764743065875,0.00787517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743066378,0.01851447,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743066575,0.00787517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743067776,0.05717517,93974.0,93973.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743068982,0.1160297,93970.0,93969.0,0.15638032]
["bitfinex-derivatives","BTCF0:USTF0",1764743069184,0.1160297,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743070282,0.1170297,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743070484,0.1180297,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743073684,0.002,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743073879,0.0794397,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743074079,0.1303097,93970.0,93969.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764743074689,0.1303097,93970.0,93969.0,0.15644709]
["bitfinex-derivatives","BTCF0:USTF0",1764743076086,0.1303097,93970.0,93969.0,0.15643753]
["bitfinex-derivatives","BTCF0:USTF0",1764743076681,0.1303097,93970.0,93967.0,0.05696753]
["bitfinex-derivatives","BTCF0:USTF0",1764743076682,0.4911097,93970.0,93967.0,0.05696753]
["bitfinex-derivatives","BTCF0:USTF0",1764743076889,0.1370903,93965.0,93964.0,0.05696753]
["bitfinex-derivatives","BTCF0:USTF0",1764743077089,0.1370903,93965.0,93963.0,0.05696753]
["bitfinex-derivatives","BTCF0:USTF0",1764743077285,0.12645,93964.0,93963.0,0.05696753]
["bitfinex-derivatives","BTCF0:USTF0",1764743077691,0.12645,93964.0,93963.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743079284,0.12745,93964.0,93963.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743079488,0.002,93964.0,93963.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743080087,0.06755,93964.0,93963.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743081994,0.002,93964.0,93963.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743082597,0.002,93964.0,93963.0,0.18604599]
["bitfinex-derivatives","BTCF0:USTF0",1764743083197,0.06755,93964.0,93963.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743083395,0.002,93964.0,93963.0,0.18604599]
["bitfinex-derivatives","BTCF0:USTF0",1764743083595,0.06755,93964.0,93963.0,0.18604599]
["bitfinex-derivatives","BTCF0:USTF0",1764743085293,0.002,93964.0,93963.0,0.18604599]
["bitfinex-derivatives","BTCF0:USTF0",1764743086201,0.36567517,93974.0,93973.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743086498,0.36567517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743087400,0.36667517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743087799,0.43222517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743087997,0.36667517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743088396,0.49512517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743089290,0.43422517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743091096,0.49512517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743095201,0.00787517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743096597,0.07342517,93974.0,93973.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743096799,0.00787517,93974.0,93973.0,0.68144599]
["bitfinex-derivatives","BTCF0:USTF0",1764743096999,0.48725,93983.0,93982.0,0.1396983]
["bitfinex-derivatives","BTCF0:USTF0",1764743097500,0.3608,93983.0,93982.0,0.1396983]
["bitfinex-derivatives","BTCF0:USTF0",1764743097702,0.3608,93983.0,93982.0,0.1747183]
["bitfinex-derivatives","BTCF0:USTF0",1764743097894,0.3608,93983.0,93982.0,0.21273749]
["bitfinex-derivatives","BTCF0:USTF0",1764743098096,1.0061,94000.0,93989.0,0.1396976]
["bitfinex-derivatives","BTCF0:USTF0",1764743098296,0.0676761,93990.0,93989.0,0.6350576]
["bitfinex-derivatives","BTCF0:USTF0",1764743098496,0.0021261,93990.0,93989.0,0.6350576]
["bitfinex-derivatives","BTCF0:USTF0",1764743099112,1.0061,94000.0,93999.0,0.1396964]
["bitfinex-derivatives","BTCF0:USTF0",1764743099813,1.0061,94000.0,93999.0,0.6350964]
["bitfinex-derivatives","BTCF0:USTF0",1764743100310,1.0550863,94000.0,93999.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1764743100509,0.12645,93991.0,93990.0,0.1396974]
["bitfinex-derivatives","BTCF0:USTF0",1764743100711,0.12645,93991.0,93990.0,0.6350974]
["bitfinex-derivatives","BTCF0:USTF0",1764743101022,0.12645,93991.0,93990.0,0.62446]
["bitfinex-derivatives","BTCF0:USTF0",1764743101403,0.12645,93985.0,93983.0,0.03800764]
["bitfinex-derivatives","BTCF0:USTF0",1764743101609,0.1754381,93984.0,93983.0,0.56228]
["bitfinex-derivatives","BTCF0:USTF0",1764743101909,0.3608,93997.0,93984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764743101910,0.12645,93997.0,93984.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764743102106,0.12645,93997.0,93996.0,0.1396968]
["bitfinex-derivatives","BTCF0:USTF0",1764743102307,1.0061,94000.0,93999.0,0.1396964]
["bitfinex-derivatives","BTCF0:USTF0",1764743105111,1.0061,94000.0,93990.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764743105112,0.1306,93991.0,93990.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764743105310,0.1306,93991.0,93989.0,0.3987455]
["bitfinex-derivatives","BTCF0:USTF0",1764743105311,0.1306,93990.0,93989.0,0.4981775]
["bitfinex-derivatives","BTCF0:USTF0",1764743105512,0.1306,93990.0,93989.0,0.9937375]
["bitfinex-derivatives","BTCF0:USTF0",1764743105713,0.06416,93990.0,93989.0,0.9937375]
["bitfinex-derivatives","BTCF0:USTF0",1764743105906,0.03732,93996.0,93995.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743105907,0.16792,93996.0,93995.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743106214,0.1306,93996.0,93995.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743106607,0.16792,93996.0,93989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743106809,0.3608,93992.0,93990.0,0.5061974]
["bitfinex-derivatives","BTCF0:USTF0",1764743107002,0.1306,93991.0,93990.0,0.6329374]
["bitfinex-derivatives","BTCF0:USTF0",1764743108305,0.3608,93992.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743108306,0.1412374,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743108506,0.1412374,93990.0,93989.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1764743109807,0.1412374,93990.0,93989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743110009,0.1412385,93981.0,93980.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743110210,0.5020385,93981.0,93980.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743110508,0.4914,93981.0,93980.0,0.1375382]
["bitfinex-derivatives","BTCF0:USTF0",1764743110708,0.4914,93981.0,93980.0,0.0618096]
["bitfinex-derivatives","BTCF0:USTF0",1764743110912,0.4914,93981.0,93980.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743111205,0.1412394,93973.0,93972.0,0.0379455]
["bitfinex-derivatives","BTCF0:USTF0",1764743111619,0.1306,93971.0,93970.0,0.0379455]
["bitfinex-derivatives","BTCF0:USTF0",1764743111818,0.3714394,93973.0,93967.0,0.05698599]
["bitfinex-derivatives","BTCF0:USTF0",1764743112115,0.1306,93968.0,93967.0,0.05698599]
["bitfinex-derivatives","BTCF0:USTF0",1764743112306,0.1306,93963.0,93962.0,0.0106406]
["bitfinex-derivatives","BTCF0:USTF0",1764743112503,0.16792,93960.0,93959.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1764743113921,0.16792,93960.0,93948.0,0.05693854]
["bitfinex-derivatives","BTCF0:USTF0",1764743113922,0.1306,93948.0,93947.0,0.05425172]
["bitfinex-derivatives","BTCF0:USTF0",1764743114212,0.1306,93948.0,93947.0,0.19163402]
["bitfinex-derivatives","BTCF0:USTF0",1764743114413,0.1785608,93960.0,93959.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743114826,0.1306,93955.0,93954.0,0.1373815]
["bitfinex-derivatives","BTCF0:USTF0",1764743115114,0.1306,93955.0,93954.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743116014,0.06416,93955.0,93954.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743116210,0.0106411,93958.0,93957.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743116413,0.0106411,93958.0,93954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743116414,0.42496,93961.0,93960.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743116817,0.4914,93961.0,93960.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743117421,0.0001596,93964.0,93963.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743117714,0.0001596,93964.0,93960.0,0.5295608]
["bitfinex-derivatives","BTCF0:USTF0",1764743117715,0.4914,93994.0,93993.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743118317,0.42496,93994.0,93993.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743118511,0.4914,93994.0,93993.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743118807,0.4914,93994.0,93993.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764743119008,0.1306,93988.0,93987.0,0.1373778]
["bitfinex-derivatives","BTCF0:USTF0",1764743119607,0.03732,93990.0,93987.0,0.1373778]
["bitfinex-derivatives","BTCF0:USTF0",1764743119608,0.1412371,93993.0,93992.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743120020,0.1306,93993.0,93992.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1764743122318,0.1306,93993.0,93992.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764743123129,0.1306,93993.0,93992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743124528,0.1306,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743124729,0.1412378,93987.0,93986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743126032,0.1306,93985.0,93984.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743126332,0.4914,93985.0,93984.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743126520,0.1306,93973.0,93972.0,0.03795493]
["bitfinex-derivatives","BTCF0:USTF0",1764743126722,0.1306,93962.0,93959.0,0.03795493]
["bitfinex-derivatives","BTCF0:USTF0",1764743127025,0.141241,93959.0,93958.0,0.03795493]
["bitfinex-derivatives","BTCF0:USTF0",1764743127416,0.1306,93958.0,93957.0,0.03795493]
["bitfinex-derivatives","BTCF0:USTF0",1764743127823,0.03732,93960.0,93956.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1764743127824,0.1412412,93957.0,93956.0,0.53391493]
["bitfinex-derivatives","BTCF0:USTF0",1764743128017,0.0748012,93957.0,93956.0,0.6227]
["bitfinex-derivatives","BTCF0:USTF0",1764743128218,0.0106411,93958.0,93956.0,0.49596]
["bitfinex-derivatives","BTCF0:USTF0",1764743128418,0.0106411,93958.0,93957.0,0.16462841]
["bitfinex-derivatives","BTCF0:USTF0",1764743128818,0.06416,93958.0,93957.0,0.52642841]
["bitfinex-derivatives","BTCF0:USTF0",1764743129026,0.1306,93958.0,93957.0,0.5264018]
["bitfinex-derivatives","BTCF0:USTF0",1764743129226,0.1306,93958.0,93957.0,0.4613118]
["bitfinex-derivatives","BTCF0:USTF0",1764743129427,0.1306,93958.0,93957.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764743129827,0.1306,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743130326,0.010641,93959.0,93953.0,0.0378618]
["bitfinex-derivatives","BTCF0:USTF0",1764743130327,0.1412415,93954.0,93953.0,0.0378618]
["bitfinex-derivatives","BTCF0:USTF0",1764743130624,0.1412415,93954.0,93952.0,0.0378618]
["bitfinex-derivatives","BTCF0:USTF0",1764743130834,0.1306,93953.0,93952.0,0.0378618]
["bitfinex-derivatives","BTCF0:USTF0",1764743131426,0.1412417,93952.0,93951.0,0.0995118]
["bitfinex-derivatives","BTCF0:USTF0",1764743131732,0.1412417,93952.0,93951.0,0.1646018]
["bitfinex-derivatives","BTCF0:USTF0",1764743132727,0.1412417,93952.0,93951.0,0.16697727]
["bitfinex-derivatives","BTCF0:USTF0",1764743133227,0.1412417,93952.0,93951.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1764743133625,0.1412417,93952.0,93951.0,0.00337547]
["bitfinex-derivatives","BTCF0:USTF0",1764743134632,0.1412417,93952.0,93951.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1764743135325,0.1412417,93952.0,93951.0,0.00337547]
["bitfinex-derivatives","BTCF0:USTF0",1764743137233,0.1412417,93952.0,93951.0,0.06164547]
["bitfinex-derivatives","BTCF0:USTF0",1764743137932,0.1412417,93952.0,93951.0,0.11744547]
["bitfinex-derivatives","BTCF0:USTF0",1764743137933,0.06416,93952.0,93951.0,0.11744547]
["bitfinex-derivatives","BTCF0:USTF0",1764743138128,0.1637008,93960.0,93959.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764743139030,0.1637008,93960.0,93959.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764743139220,0.15306,93960.0,93959.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764743139739,0.1637008,93960.0,93959.0,0.066441]
["bitfinex-derivatives","BTCF0:USTF0",1764743140036,0.1637008,93960.0,93959.0,0.068441]
["bitfinex-derivatives","BTCF0:USTF0",1764743140427,0.1637008,93960.0,93959.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764743140626,0.1637008,93960.0,93959.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764743142029,0.15306,93960.0,93959.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1764743142937,0.15306,93960.0,93959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743144127,0.11574,93958.0,93957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743144722,0.15068,93952.0,93951.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1764743144932,0.15068,93952.0,93951.0,0.11397547]
["bitfinex-derivatives","BTCF0:USTF0",1764743145833,0.1613217,93952.0,93951.0,0.11397547]
["bitfinex-derivatives","BTCF0:USTF0",1764743146036,0.1613217,93952.0,93951.0,0.00237547]
["bitfinex-derivatives","BTCF0:USTF0",1764743146935,0.1613217,93952.0,93951.0,0.00537547]
["bitfinex-derivatives","BTCF0:USTF0",1764743147336,0.1613217,93952.0,93951.0,0.00337547]
["bitfinex-derivatives","BTCF0:USTF0",1764743148535,0.1589463,93952.0,93951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743149143,0.1263821,93949.0,93948.0,0.4167596]
["bitfinex-derivatives","BTCF0:USTF0",1764743149930,0.1263821,93949.0,93948.0,0.4725596]
["bitfinex-derivatives","BTCF0:USTF0",1764743150332,0.1263821,93949.0,93948.0,0.4745596]
["bitfinex-derivatives","BTCF0:USTF0",1764743154046,0.11574,93949.0,93948.0,0.4745596]
["bitfinex-derivatives","BTCF0:USTF0",1764743154344,0.1263821,93949.0,93948.0,0.4745596]
["bitfinex-derivatives","BTCF0:USTF0",1764743154941,0.0693018,93952.0,93948.0,0.4008214]
["bitfinex-derivatives","BTCF0:USTF0",1764743155144,0.0693018,93952.0,93951.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764743155145,0.1263817,93952.0,93951.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1764743155341,0.1263817,93952.0,93948.0,0.3629596]
["bitfinex-derivatives","BTCF0:USTF0",1764743155342,0.1263821,93949.0,93948.0,0.3629596]
["bitfinex-derivatives","BTCF0:USTF0",1764743155643,0.1263821,93949.0,93948.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1764743155844,0.4871821,93949.0,93948.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1764743156940,0.1263821,93949.0,93948.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1764743157138,0.1263821,93949.0,93948.0,0.1137596]
["bitfinex-derivatives","BTCF0:USTF0",1764743157348,0.1263821,93949.0,93948.0,0.1117596]
["bitfinex-derivatives","BTCF0:USTF0",1764743159041,0.1263821,93949.0,93948.0,0.1137596]
["bitfinex-derivatives","BTCF0:USTF0",1764743159241,0.1263821,93949.0,93948.0,0.0021596]
["bitfinex-derivatives","BTCF0:USTF0",1764743159447,0.1263821,93949.0,93948.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743159645,0.1263821,93949.0,93948.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1764743160654,0.15068,93944.0,93943.0,0.03743882]
["bitfinex-derivatives","BTCF0:USTF0",1764743160841,0.126383,93941.0,93940.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764743161440,0.487183,93941.0,93940.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764743161941,0.487183,93941.0,93940.0,0.01453104]
["bitfinex-derivatives","BTCF0:USTF0",1764743162839,0.487183,93941.0,93940.0,0.01653104]
["bitfinex-derivatives","BTCF0:USTF0",1764743163345,0.126383,93941.0,93940.0,0.13199104]
["bitfinex-derivatives","BTCF0:USTF0",1764743163843,0.11574,93941.0,93940.0,0.14263414]
["bitfinex-derivatives","BTCF0:USTF0",1764743164749,0.0659626,93945.0,93944.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743165237,0.1237226,93945.0,93944.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743166647,0.1237226,93945.0,93944.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764743166834,0.1237226,93945.0,93944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743168549,0.123723,93941.0,93940.0,0.01453104]
["bitfinex-derivatives","BTCF0:USTF0",1764743168745,0.484523,93941.0,93940.0,0.01453104]
["bitfinex-derivatives","BTCF0:USTF0",1764743168936,0.484523,93941.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764743168937,0.11308,93932.0,93930.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743169136,0.47388,93932.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764743169344,0.0106446,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764743169634,0.1237246,93927.0,93926.0,0.01438359]
["bitfinex-derivatives","BTCF0:USTF0",1764743169835,0.1484759,93915.0,93914.0,0.57178924]
["bitfinex-derivatives","BTCF0:USTF0",1764743170041,0.1484759,93915.0,93904.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764743170042,0.11308,93914.0,93913.0,0.07622924]
["bitfinex-derivatives","BTCF0:USTF0",1764743170237,0.1237266,93909.0,93908.0,0.07622924]
["bitfinex-derivatives","BTCF0:USTF0",1764743170449,0.0106471,93905.0,93899.0,0.95131699]
["bitfinex-derivatives","BTCF0:USTF0",1764743170649,0.38563509,93915.0,93901.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743170650,0.05532,93902.0,93901.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743171035,0.05532,93902.0,93901.0,0.12957134]
["bitfinex-derivatives","BTCF0:USTF0",1764743171241,0.11308,93902.0,93901.0,0.12957134]
["bitfinex-derivatives","BTCF0:USTF0",1764743172443,0.11308,93902.0,93901.0,0.13057134]
["bitfinex-derivatives","BTCF0:USTF0",1764743173051,0.0106468,93908.0,93907.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743173554,0.0659668,93908.0,93907.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743173754,0.1237268,93908.0,93907.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743174252,0.1237274,93902.0,93901.0,0.13057134]
["bitfinex-derivatives","BTCF0:USTF0",1764743174449,0.11308,93902.0,93901.0,0.13057134]
["bitfinex-derivatives","BTCF0:USTF0",1764743174645,0.1237274,93902.0,93901.0,0.62521134]
["bitfinex-derivatives","BTCF0:USTF0",1764743174847,0.1237274,93902.0,93901.0,0.01419134]
["bitfinex-derivatives","BTCF0:USTF0",1764743175048,0.11308,93900.0,93899.0,0.49579969]
["bitfinex-derivatives","BTCF0:USTF0",1764743175245,0.11308,93900.0,93899.0,0.55151969]
["bitfinex-derivatives","BTCF0:USTF0",1764743175450,0.11308,93900.0,93899.0,0.56576984]
["bitfinex-derivatives","BTCF0:USTF0",1764743175850,0.11308,93900.0,93899.0,0.62542984]
["bitfinex-derivatives","BTCF0:USTF0",1764743176045,0.11308,93900.0,93899.0,0.12978984]
["bitfinex-derivatives","BTCF0:USTF0",1764743177757,0.11308,93900.0,93899.0,0.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1764743178054,0.11308,93900.0,93899.0,0.01540984]
["bitfinex-derivatives","BTCF0:USTF0",1764743178356,0.11308,93900.0,93899.0,0.13078984]
["bitfinex-derivatives","BTCF0:USTF0",1764743178855,0.11308,93906.0,93905.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743180150,0.05532,93906.0,93905.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743180363,0.1237264,93911.0,93910.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743181162,0.11308,93911.0,93910.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743182257,0.11308,93911.0,93910.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764743183660,0.11308,93911.0,93910.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1764743184649,0.11308,93911.0,93910.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743184850,0.11308,93911.0,93910.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764743185256,8.509e-05,93915.0,93907.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1764743185462,0.11316509,93915.0,93914.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743185663,0.05540509,93915.0,93914.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743185960,0.11316509,93915.0,93914.0,0.1260261]
["bitfinex-derivatives","BTCF0:USTF0",1764743186258,8.509e-05,93915.0,93914.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743186964,0.05540509,93915.0,93914.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743187454,8.509e-05,93915.0,93914.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743187959,8.509e-05,93915.0,93914.0,0.11738]
["bitfinex-derivatives","BTCF0:USTF0",1764743188463,8.509e-05,93915.0,93914.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1764743189563,8.509e-05,93915.0,93914.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764743189766,0.47388,93935.0,93934.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743190066,0.3608,93935.0,93934.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743190260,0.1237228,93943.0,93942.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743190655,0.11308,93943.0,93942.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743194066,0.1099,93943.0,93942.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1764743194454,0.03202969,93952.0,93943.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1764743194455,0.04267149,93952.0,93943.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1764743194662,0.00015969,93952.0,93951.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1764743194969,0.10907969,93952.0,93951.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1764743195170,0.14073969,93952.0,93951.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1764743196760,0.14273969,93952.0,93951.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1764743198164,0.14273969,93952.0,93919.0,0.0947973]
["bitfinex-derivatives","BTCF0:USTF0",1764743198165,0.1155733,93938.0,93937.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743198472,0.1155733,93938.0,93937.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1764743198663,0.1155733,93938.0,93937.0,0.6066334]
["bitfinex-derivatives","BTCF0:USTF0",1764743198862,0.10493,93938.0,93937.0,0.6066334]
["bitfinex-derivatives","BTCF0:USTF0",1764743199771,0.10493,93938.0,93937.0,0.1109934]
["bitfinex-derivatives","BTCF0:USTF0",1764743199967,0.10493,93938.0,93937.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1764743201157,0.10493,93938.0,93937.0,0.6066334]
["bitfinex-derivatives","BTCF0:USTF0",1764743201363,0.10493,93938.0,93937.0,0.59599]
["bitfinex-derivatives","BTCF0:USTF0",1764743202167,0.10493,93938.0,93937.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1764743202675,0.13432,93936.0,93935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743202877,0.13432,93936.0,93935.0,0.8564]
["bitfinex-derivatives","BTCF0:USTF0",1764743203174,0.13432,93936.0,93935.0,0.95675]
["bitfinex-derivatives","BTCF0:USTF0",1764743203672,0.13432,93936.0,93935.0,0.9673937]
["bitfinex-derivatives","BTCF0:USTF0",1764743203974,0.10493,93936.0,93935.0,0.9683937]
["bitfinex-derivatives","BTCF0:USTF0",1764743205163,0.02939,93944.0,93935.0,0.95775]
["bitfinex-derivatives","BTCF0:USTF0",1764743205369,0.10493,93944.0,93943.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743206177,0.46573,93948.0,93947.0,0.1109923]
["bitfinex-derivatives","BTCF0:USTF0",1764743206476,0.46573,93948.0,93947.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743206867,0.41274,93948.0,93947.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743207268,0.05194,93948.0,93947.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743207671,0.10508969,93952.0,93951.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743207866,0.10508969,93952.0,93951.0,0.1109919]
["bitfinex-derivatives","BTCF0:USTF0",1764743207867,0.00015969,93952.0,93951.0,0.1109919]
["bitfinex-derivatives","BTCF0:USTF0",1764743209173,0.00215969,93952.0,93951.0,0.1109919]
["bitfinex-derivatives","BTCF0:USTF0",1764743212674,0.00015969,93952.0,93951.0,0.1119919]
["bitfinex-derivatives","BTCF0:USTF0",1764743212873,0.00015969,93952.0,93951.0,0.1149919]
["bitfinex-derivatives","BTCF0:USTF0",1764743216585,0.00015969,93952.0,93951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764743216883,0.05209969,93952.0,93951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764743217584,0.00015969,93952.0,93951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764743217976,0.00015969,93952.0,93951.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764743218282,0.00015969,93952.0,93951.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743218486,0.00015969,93952.0,93951.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764743218890,0.00015969,93952.0,93951.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764743219085,0.00015969,93952.0,93951.0,0.16123301]
["bitfinex-derivatives","BTCF0:USTF0",1764743219386,0.00015969,93952.0,93951.0,0.10435]
["bitfinex-derivatives","BTCF0:USTF0",1764743219789,0.00015969,93952.0,93951.0,0.16123301]
["bitfinex-derivatives","BTCF0:USTF0",1764743220087,0.10508969,93952.0,93951.0,0.16123301]
["bitfinex-derivatives","BTCF0:USTF0",1764743220279,0.10508969,93952.0,93951.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1764743220480,0.10508969,93952.0,93951.0,0.55034]
["bitfinex-derivatives","BTCF0:USTF0",1764743220785,0.10508969,93952.0,93951.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1764743220982,0.00015969,93952.0,93951.0,0.59987]
["bitfinex-derivatives","BTCF0:USTF0",1764743221379,0.10508969,93952.0,93951.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1764743221684,0.0106427,93944.0,93943.0,0.05688301]
["bitfinex-derivatives","BTCF0:USTF0",1764743221879,0.1155727,93944.0,93943.0,0.05688301]
["bitfinex-derivatives","BTCF0:USTF0",1764743222076,0.10493,93941.0,93940.0,0.05688301]
["bitfinex-derivatives","BTCF0:USTF0",1764743222279,0.1155731,93940.0,93939.0,0.05688301]
["bitfinex-derivatives","BTCF0:USTF0",1764743222484,0.0106424,93947.0,93946.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743222786,0.1155724,93947.0,93946.0,0.10035]
["bitfinex-derivatives","BTCF0:USTF0",1764743222990,0.1155724,93947.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743222991,0.1449627,93944.0,93943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743224283,0.09821,93943.0,93942.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1764743224590,0.09821,93943.0,93942.0,0.54218]
["bitfinex-derivatives","BTCF0:USTF0",1764743225091,0.09821,93943.0,93942.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764743225586,0.09836969,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743226983,0.10901139,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743227382,0.09836969,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743227691,0.10901139,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743228089,0.10901139,93952.0,93951.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764743228690,0.09836969,93952.0,93951.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764743228886,0.09836969,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743229080,0.09836969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743230885,0.12720969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743232180,0.12720969,93952.0,93951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743233590,0.1088524,93946.0,93945.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764743234987,0.1088524,93946.0,93945.0,0.51446]
["bitfinex-derivatives","BTCF0:USTF0",1764743235787,0.1088524,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743236193,0.4696524,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743236399,0.4696524,93946.0,93933.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764743236400,0.09821,93934.0,93933.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764743236698,0.4696538,93934.0,93933.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764743237098,0.4696538,93934.0,93933.0,0.04681969]
["bitfinex-derivatives","BTCF0:USTF0",1764743238100,0.4696538,93934.0,93933.0,0.00215969]
["bitfinex-derivatives","BTCF0:USTF0",1764743239296,0.4696538,93934.0,93933.0,0.10039969]
["bitfinex-derivatives","BTCF0:USTF0",1764743239691,0.3608,93934.0,93933.0,0.10904359]
["bitfinex-derivatives","BTCF0:USTF0",1764743239898,0.3608,93934.0,93933.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1764743241197,0.0106431,93941.0,93933.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1764743241198,0.1088531,93941.0,93940.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743241402,0.04747,93934.0,93933.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1764743241592,0.09821,93934.0,93933.0,0.196747]
["bitfinex-derivatives","BTCF0:USTF0",1764743242896,0.3608,93946.0,93942.0,0.0106428]
["bitfinex-derivatives","BTCF0:USTF0",1764743243102,0.09821,93944.0,93943.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743244194,0.09821,93951.0,93950.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743244503,0.09821,93951.0,93950.0,0.108882]
["bitfinex-derivatives","BTCF0:USTF0",1764743245496,0.04747,93951.0,93950.0,0.108882]
["bitfinex-derivatives","BTCF0:USTF0",1764743245702,0.09836969,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743246707,0.00015969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743247090,0.04762969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743247295,0.09836969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743247698,0.09836969,93952.0,93951.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743247894,0.09836969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743248802,0.00015969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743249008,0.04762969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743250002,0.00015969,93952.0,93951.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764743250605,0.00015969,93952.0,93951.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764743251311,0.1088504,93964.0,93963.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764743251505,0.12032041,93964.0,93963.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743251712,0.09821,93964.0,93963.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743252014,0.38964,93976.0,93965.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743252015,0.0106393,93974.0,93965.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743252813,0.09836969,93975.0,93974.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1764743253000,0.02225937,93975.0,93974.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764743254014,0.00015969,93975.0,93974.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764743254507,0.04266969,93975.0,93974.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764743254696,0.00015969,93975.0,93974.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764743255398,0.00115969,93975.0,93974.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764743256106,0.3608,93986.0,93985.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1764743256313,0.46930162,93986.0,93985.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1764743256905,0.02207162,93986.0,93985.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1764743257600,0.09722613,93995.0,93994.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764743257799,0.11928921,93995.0,93994.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764743258905,0.11928921,93995.0,93994.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764743259313,0.11928921,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743259507,0.48008921,93995.0,93994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743261403,0.0106378,93987.0,93986.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1764743261605,0.0970678,93987.0,93986.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1764743261807,0.11913088,93987.0,93986.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1764743262910,0.0970678,93987.0,93986.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1764743263119,0.0970678,93987.0,93986.0,0.58018]
["bitfinex-derivatives","BTCF0:USTF0",1764743263503,0.0970678,93987.0,93986.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764743264810,0.0970678,93987.0,93986.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764743265009,0.0970678,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743265209,0.0970678,93987.0,93986.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764743265405,0.0970678,93987.0,93986.0,0.08378]
["bitfinex-derivatives","BTCF0:USTF0",1764743265611,0.0970678,93987.0,93986.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764743267711,0.08643,93987.0,93986.0,0.08478]
["bitfinex-derivatives","BTCF0:USTF0",1764743268708,0.08643,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743269326,0.44723,93987.0,93986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743269820,0.08643,93977.0,93975.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1764743270123,0.08643,93977.0,93970.0,0.0106397]
["bitfinex-derivatives","BTCF0:USTF0",1764743270124,0.0970689,93977.0,93970.0,0.0106397]
["bitfinex-derivatives","BTCF0:USTF0",1764743270422,0.0970689,93977.0,93971.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1764743270613,0.0970689,93977.0,93976.0,0.0423496]
["bitfinex-derivatives","BTCF0:USTF0",1764743271622,0.0970689,93977.0,93976.0,0.0433496]
["bitfinex-derivatives","BTCF0:USTF0",1764743271814,0.0970689,93977.0,93976.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1764743273618,0.08643,93977.0,93976.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1764743273827,0.08643,93977.0,93976.0,0.0839396]
["bitfinex-derivatives","BTCF0:USTF0",1764743275210,0.08643,93977.0,93976.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1764743276726,0.0970689,93977.0,93976.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1764743277519,0.08643,93977.0,93976.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1764743280922,0.08643,93977.0,93976.0,0.0433496]
["bitfinex-derivatives","BTCF0:USTF0",1764743282031,0.08643,93977.0,93976.0,0.0849396]
["bitfinex-derivatives","BTCF0:USTF0",1764743286929,0.08217,93985.0,93984.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743287126,0.10426285,93985.0,93984.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743287828,0.08217,93977.0,93976.0,0.0812196]
["bitfinex-derivatives","BTCF0:USTF0",1764743288335,0.08217,93977.0,93976.0,0.0802196]
["bitfinex-derivatives","BTCF0:USTF0",1764743290134,0.08217,93977.0,93976.0,0.0812196]
["bitfinex-derivatives","BTCF0:USTF0",1764743296335,0.44297,93989.0,93988.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743296550,0.46507316,93989.0,93988.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743297332,0.10427316,93989.0,93988.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743297630,0.10527316,93989.0,93988.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743297830,0.08217,93985.0,93984.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1764743298031,0.092808,93985.0,93984.0,0.53499]
["bitfinex-derivatives","BTCF0:USTF0",1764743299634,0.1161983,93982.0,93980.0,0.05688825]
["bitfinex-derivatives","BTCF0:USTF0",1764743299840,0.08217,93981.0,93980.0,0.05688825]
["bitfinex-derivatives","BTCF0:USTF0",1764743300239,0.08217,93981.0,93980.0,0.06752685]
["bitfinex-derivatives","BTCF0:USTF0",1764743300429,0.08217,93981.0,93980.0,0.10723685]
["bitfinex-derivatives","BTCF0:USTF0",1764743300630,0.08217,93981.0,93980.0,0.0906986]
["bitfinex-derivatives","BTCF0:USTF0",1764743302031,0.08217,93981.0,93980.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743302225,0.08217,93978.0,93977.0,0.05688825]
["bitfinex-derivatives","BTCF0:USTF0",1764743302431,0.08217,93977.0,93976.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743303138,0.08217,93977.0,93969.0,0.05688825]
["bitfinex-derivatives","BTCF0:USTF0",1764743303139,0.08217,93970.0,93969.0,0.05688825]
["bitfinex-derivatives","BTCF0:USTF0",1764743303435,0.08217,93953.0,93952.0,0.0760219]
["bitfinex-derivatives","BTCF0:USTF0",1764743303634,0.08217,93953.0,93952.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743303830,0.02339,93960.0,93953.0,0.0106416]
["bitfinex-derivatives","BTCF0:USTF0",1764743304032,0.10556,93960.0,93959.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743304740,0.10556,93960.0,93954.0,0.07587204]
["bitfinex-derivatives","BTCF0:USTF0",1764743304928,0.08217,93955.0,93954.0,0.16657354]
["bitfinex-derivatives","BTCF0:USTF0",1764743305124,0.08217,93955.0,93954.0,0.0907015]
["bitfinex-derivatives","BTCF0:USTF0",1764743305326,0.08217,93955.0,93954.0,0.16654328]
["bitfinex-derivatives","BTCF0:USTF0",1764743305526,0.08217,93960.0,93959.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743305743,0.08217,93960.0,93959.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1764743306435,0.08217,93957.0,93956.0,0.07583995]
["bitfinex-derivatives","BTCF0:USTF0",1764743306638,0.08217,93956.0,93955.0,0.08648125]
["bitfinex-derivatives","BTCF0:USTF0",1764743306945,0.08217,93956.0,93955.0,0.16654125]
["bitfinex-derivatives","BTCF0:USTF0",1764743307139,0.08217,93956.0,93955.0,0.15589995]
["bitfinex-derivatives","BTCF0:USTF0",1764743307345,0.08217,93953.0,93952.0,0.45827309]
["bitfinex-derivatives","BTCF0:USTF0",1764743307544,0.08217,93953.0,93952.0,0.49798309]
["bitfinex-derivatives","BTCF0:USTF0",1764743307745,0.08217,93953.0,93952.0,0.53833309]
["bitfinex-derivatives","BTCF0:USTF0",1764743308744,0.10556,93960.0,93959.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743309547,0.08217,93953.0,93952.0,0.55097479]
["bitfinex-derivatives","BTCF0:USTF0",1764743309948,0.0928116,93953.0,93952.0,0.45478536]
["bitfinex-derivatives","BTCF0:USTF0",1764743310149,0.0928116,93953.0,93952.0,0.37472536]
["bitfinex-derivatives","BTCF0:USTF0",1764743311040,0.08217,93953.0,93952.0,0.37472536]
["bitfinex-derivatives","BTCF0:USTF0",1764743311242,0.08217,93953.0,93952.0,0.45478536]
["bitfinex-derivatives","BTCF0:USTF0",1764743311439,0.08217,93960.0,93959.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743311845,0.08217,93960.0,93959.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1764743312055,0.10556,93960.0,93959.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1764743312559,0.10556,93968.0,93967.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764743314350,0.07587,93960.0,93959.0,0.0864809]
["bitfinex-derivatives","BTCF0:USTF0",1764743315253,0.07687,93968.0,93967.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764743315447,0.001,93968.0,93967.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764743315649,0.0001596,93969.0,93968.0,0.0864799]
["bitfinex-derivatives","BTCF0:USTF0",1764743316058,0.0358196,93969.0,93968.0,0.0864799]
["bitfinex-derivatives","BTCF0:USTF0",1764743316659,0.0001596,93969.0,93968.0,0.0864799]
["bitfinex-derivatives","BTCF0:USTF0",1764743316859,0.0011596,93969.0,93968.0,0.0864799]
["bitfinex-derivatives","BTCF0:USTF0",1764743317059,0.0388296,93969.0,93968.0,0.0864799]
["bitfinex-derivatives","BTCF0:USTF0",1764743317262,0.0751096,93969.0,93968.0,0.0864799]
["bitfinex-derivatives","BTCF0:USTF0",1764743319255,0.0751096,93969.0,93968.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764743319461,0.07395,93958.0,93957.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764743319765,0.09646,93968.0,93967.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743321259,0.09646,93968.0,93967.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764743321457,0.09746,93968.0,93967.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764743321669,0.0845911,93958.0,93957.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1764743321959,0.07395,93958.0,93957.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764743322664,0.09746,93968.0,93967.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743323066,0.09646,93968.0,93967.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743323666,0.09646,93968.0,93957.0,0.49632]
["bitfinex-derivatives","BTCF0:USTF0",1764743323667,0.07395,93958.0,93957.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1764743323860,0.0845911,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743324554,0.0845916,93953.0,93952.0,0.01392536]
["bitfinex-derivatives","BTCF0:USTF0",1764743324860,0.07395,93951.0,93947.0,0.05679559]
["bitfinex-derivatives","BTCF0:USTF0",1764743325055,0.07395,93951.0,93950.0,0.01409932]
["bitfinex-derivatives","BTCF0:USTF0",1764743325253,0.07395,93951.0,93950.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743325453,0.07395,93951.0,93950.0,0.01387948]
["bitfinex-derivatives","BTCF0:USTF0",1764743325654,0.07395,93951.0,93950.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743326367,0.07395,93951.0,93950.0,0.01399402]
["bitfinex-derivatives","BTCF0:USTF0",1764743326559,0.07395,93951.0,93950.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743327453,0.07395,93951.0,93950.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1764743327964,0.07395,93951.0,93950.0,0.01502444]
["bitfinex-derivatives","BTCF0:USTF0",1764743328562,0.07395,93939.0,93938.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764743328760,0.0845932,93939.0,93938.0,9.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764743329766,0.0845932,93939.0,93938.0,0.01505043]
["bitfinex-derivatives","BTCF0:USTF0",1764743330962,0.0845932,93939.0,93938.0,0.01705043]
["bitfinex-derivatives","BTCF0:USTF0",1764743332061,0.07395,93939.0,93938.0,0.01705043]
["bitfinex-derivatives","BTCF0:USTF0",1764743332363,0.07395,93939.0,93938.0,0.08693043]
["bitfinex-derivatives","BTCF0:USTF0",1764743334864,0.07395,93944.0,93938.0,0.01705043]
["bitfinex-derivatives","BTCF0:USTF0",1764743335068,0.07395,93944.0,93943.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743335456,0.07395,93944.0,93943.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1764743335954,0.0001596,93948.0,93938.0,0.07384602]
["bitfinex-derivatives","BTCF0:USTF0",1764743335955,0.0106426,93945.0,93944.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743336156,0.0845926,93945.0,93944.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743336562,0.07395,93945.0,93944.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743337263,0.0001596,93948.0,93944.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743337467,0.0001596,93948.0,93947.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743337661,0.0847518,93948.0,93947.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743338170,0.0741096,93948.0,93947.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764743338765,0.0741096,93948.0,93947.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764743338962,0.0741096,93948.0,93947.0,0.0815223]
["bitfinex-derivatives","BTCF0:USTF0",1764743339162,0.0741096,93948.0,93947.0,0.0805223]
["bitfinex-derivatives","BTCF0:USTF0",1764743339470,0.0741096,93948.0,93947.0,0.0815223]
["bitfinex-derivatives","BTCF0:USTF0",1764743341166,0.0741096,93948.0,93947.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764743342361,0.0378296,93948.0,93947.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764743342671,0.0001596,93948.0,93947.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1764743343172,0.0001596,93948.0,93947.0,0.5662]
["bitfinex-derivatives","BTCF0:USTF0",1764743343367,0.08009983,93984.0,93967.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1764743343368,0.06938,93968.0,93967.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1764743343671,0.06938,93968.0,93967.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743344066,0.03365,93968.0,93967.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743344775,0.06938,93968.0,93967.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743344974,0.07038,93968.0,93967.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743345970,0.06938,93968.0,93967.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764743346563,0.0331491,93976.0,93967.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764743346765,0.0001596,93977.0,93976.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1764743346977,0.0224008,93977.0,93976.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1764743347183,0.0560508,93977.0,93976.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1764743347369,0.0917808,93977.0,93976.0,0.081829]
["bitfinex-derivatives","BTCF0:USTF0",1764743349270,0.0917808,93977.0,93976.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1764743351175,0.09160874,93977.0,93976.0,0.083829]
["bitfinex-derivatives","BTCF0:USTF0",1764743351881,0.09160874,93977.0,93976.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764743353983,0.09160874,93977.0,93976.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743354169,0.09160874,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743354483,0.09160689,93977.0,93976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743355382,0.09160689,93977.0,93976.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764743355577,0.09160689,93977.0,93967.0,0.09967397]
["bitfinex-derivatives","BTCF0:USTF0",1764743355784,0.09049,93968.0,93967.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743357382,0.06938,93968.0,93967.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743357782,0.06938,93968.0,93967.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764743358986,0.09049,93968.0,93967.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1764743359584,0.1011291,93976.0,93975.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743360087,0.09049,93976.0,93975.0,0.0818291]
["bitfinex-derivatives","BTCF0:USTF0",1764743360283,0.101129,93976.0,93975.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743360684,0.09049,93976.0,93975.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743361080,0.09049,93976.0,93975.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764743361984,0.09049,93976.0,93975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743362587,0.0800202,93966.0,93965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743363289,0.06938,93966.0,93965.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1764743364088,0.0800192,93975.0,93974.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764743365488,0.0800192,93975.0,93974.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764743366779,0.06938,93975.0,93974.0,0.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764743377294,0.06938,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743378396,0.06232,93970.0,93969.0,0.41759559]
["bitfinex-derivatives","BTCF0:USTF0",1764743378905,0.0729597,93970.0,93969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743379800,0.0729597,93970.0,93968.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764743379998,0.06232,93969.0,93968.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1764743380906,0.06232,93969.0,93968.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1764743381109,0.06232,93969.0,93968.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1764743382204,0.06232,93969.0,93968.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764743383296,0.06232,93969.0,93968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743383802,0.06232,93959.0,93957.0,0.05679559]
["bitfinex-derivatives","BTCF0:USTF0",1764743384002,0.06232,93959.0,93955.0,0.05679559]
["bitfinex-derivatives","BTCF0:USTF0",1764743384197,0.06232,93959.0,93954.0,0.05679559]
["bitfinex-derivatives","BTCF0:USTF0",1764743384399,0.08449333,93959.0,93950.0,0.0106419]
["bitfinex-derivatives","BTCF0:USTF0",1764743384908,0.08125,93947.0,93946.0,0.0106423]
["bitfinex-derivatives","BTCF0:USTF0",1764743386100,0.08125,93947.0,93946.0,0.0425323]
["bitfinex-derivatives","BTCF0:USTF0",1764743386707,0.08125,93947.0,93946.0,0.0435323]
["bitfinex-derivatives","BTCF0:USTF0",1764743387410,0.08125,93947.0,93946.0,0.0445323]
["bitfinex-derivatives","BTCF0:USTF0",1764743387913,0.08125,93947.0,93946.0,0.0435323]
["bitfinex-derivatives","BTCF0:USTF0",1764743388398,0.08125,93947.0,93946.0,0.0725723]
["bitfinex-derivatives","BTCF0:USTF0",1764743389904,0.08125,93954.0,93953.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1764743390107,0.08125,93954.0,93953.0,0.4323716]
["bitfinex-derivatives","BTCF0:USTF0",1764743390307,0.06232,93954.0,93953.0,0.4323716]
["bitfinex-derivatives","BTCF0:USTF0",1764743390910,0.08125,93954.0,93953.0,0.4323716]
["bitfinex-derivatives","BTCF0:USTF0",1764743392614,0.03207,93954.0,93953.0,0.4323716]
["bitfinex-derivatives","BTCF0:USTF0",1764743392814,0.0001596,93956.0,93955.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764743393000,0.0001596,93956.0,93955.0,0.55605]
["bitfinex-derivatives","BTCF0:USTF0",1764743393610,0.0322296,93956.0,93955.0,0.55605]
["bitfinex-derivatives","BTCF0:USTF0",1764743394214,0.0001596,93956.0,93955.0,0.55605]
["bitfinex-derivatives","BTCF0:USTF0",1764743394605,0.0001596,93956.0,93955.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1764743395211,0.0001596,93956.0,93955.0,0.55605]
["bitfinex-derivatives","BTCF0:USTF0",1764743395412,0.08125,93975.0,93974.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764743395614,0.05396852,93975.0,93974.0,0.0715693]
["bitfinex-derivatives","BTCF0:USTF0",1764743396813,0.03207,93975.0,93974.0,0.0715693]
["bitfinex-derivatives","BTCF0:USTF0",1764743398007,0.06232,93981.0,93980.0,0.0715686]
["bitfinex-derivatives","BTCF0:USTF0",1764743398311,0.08421606,93981.0,93980.0,0.0715686]
["bitfinex-derivatives","BTCF0:USTF0",1764743399416,0.08521606,93981.0,93980.0,0.0715686]
["bitfinex-derivatives","BTCF0:USTF0",1764743400006,0.06332,93981.0,93980.0,0.0715686]
["bitfinex-derivatives","BTCF0:USTF0",1764743400409,0.0106386,93980.0,93977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743400709,0.0729594,93973.0,93972.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764743400913,0.06232,93973.0,93972.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1764743401115,0.06232,93973.0,93972.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764743401315,0.0729596,93971.0,93970.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1764743401814,0.06232,93971.0,93970.0,0.52697]
["bitfinex-derivatives","BTCF0:USTF0",1764743402011,0.06232,93971.0,93970.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1764743402206,0.37973,93982.0,93970.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1764743402412,0.44205,93982.0,93981.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764743402607,0.08125,93982.0,93981.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764743403419,0.08225,93982.0,93981.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1764743405014,0.0928884,93982.0,93981.0,0.55601]
["bitfinex-derivatives","BTCF0:USTF0",1764743405215,0.0700796,93971.0,93970.0,0.08398422]
["bitfinex-derivatives","BTCF0:USTF0",1764743405424,0.05944,93969.0,93968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743405814,0.05944,93966.0,93965.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743406812,0.07728,93960.0,93959.0,0.05683422]
["bitfinex-derivatives","BTCF0:USTF0",1764743407123,0.0700811,93958.0,93957.0,0.05683422]
["bitfinex-derivatives","BTCF0:USTF0",1764743409412,0.0700811,93958.0,93957.0,0.11387422]
["bitfinex-derivatives","BTCF0:USTF0",1764743409924,0.0700811,93958.0,93957.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743410229,0.05944,93958.0,93957.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743411217,0.05944,93958.0,93957.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764743412026,0.05944,93958.0,93957.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764743412619,0.05944,93958.0,93957.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743412820,0.05944,93958.0,93957.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764743413222,0.05944,93958.0,93957.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743413424,0.05944,93954.0,93953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743413623,0.0700815,93954.0,93953.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764743415230,0.0700815,93954.0,93953.0,0.45564402]
["bitfinex-derivatives","BTCF0:USTF0",1764743415531,0.0700815,93954.0,93953.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743415725,0.0106409,93960.0,93956.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743415926,0.0106405,93963.0,93955.0,0.03780402]
["bitfinex-derivatives","BTCF0:USTF0",1764743416121,0.0106405,93963.0,93962.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743416316,0.0001596,93967.0,93962.0,0.0676806]
["bitfinex-derivatives","BTCF0:USTF0",1764743416624,0.0001596,93967.0,93966.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764743417028,0.07728,93960.0,93944.0,0.43657896]
["bitfinex-derivatives","BTCF0:USTF0",1764743417326,0.05944,93954.0,93953.0,0.38895]
["bitfinex-derivatives","BTCF0:USTF0",1764743417524,0.05944,93954.0,93953.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764743417726,0.05944,93954.0,93953.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764743418224,0.0106419,93951.0,93950.0,0.03780402]
["bitfinex-derivatives","BTCF0:USTF0",1764743418428,0.0106419,93951.0,93944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743418429,0.05944,93949.0,93948.0,0.03796362]
["bitfinex-derivatives","BTCF0:USTF0",1764743419631,0.05944,93949.0,93948.0,0.03896362]
["bitfinex-derivatives","BTCF0:USTF0",1764743420334,0.05944,93949.0,93948.0,0.06611362]
["bitfinex-derivatives","BTCF0:USTF0",1764743420936,0.05944,93949.0,93948.0,0.0283096]
["bitfinex-derivatives","BTCF0:USTF0",1764743424242,0.05944,93949.0,93948.0,0.06613098]
["bitfinex-derivatives","BTCF0:USTF0",1764743424638,0.05944,93949.0,93948.0,0.09602098]
["bitfinex-derivatives","BTCF0:USTF0",1764743424930,0.05944,93949.0,93948.0,0.03898098]
["bitfinex-derivatives","BTCF0:USTF0",1764743425142,0.05944,93949.0,93948.0,0.0011596]
["bitfinex-derivatives","BTCF0:USTF0",1764743427733,0.05944,93949.0,93948.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743429329,0.05944,93939.0,93938.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1764743429534,0.0700832,93939.0,93938.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1764743430330,0.0700832,93939.0,93938.0,0.07109043]
["bitfinex-derivatives","BTCF0:USTF0",1764743430934,0.0700832,93939.0,93938.0,0.04120043]
["bitfinex-derivatives","BTCF0:USTF0",1764743431137,0.0700832,93939.0,93938.0,0.01405043]
["bitfinex-derivatives","BTCF0:USTF0",1764743431933,0.0700832,93939.0,93938.0,0.01505043]
["bitfinex-derivatives","BTCF0:USTF0",1764743432136,0.0700832,93939.0,93938.0,0.01605043]
["bitfinex-derivatives","BTCF0:USTF0",1764743432539,0.0700832,93939.0,93938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743432939,0.0700832,93939.0,93938.0,0.01689304]
["bitfinex-derivatives","BTCF0:USTF0",1764743433645,0.07017755,93939.0,93938.0,0.01689304]
["bitfinex-derivatives","BTCF0:USTF0",1764743437642,0.0682042,93930.0,93929.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743437837,0.4290042,93930.0,93929.0,0.0001596]
["bitfinex-derivatives","BTCF0:USTF0",1764743438431,0.4290042,93930.0,93929.0,0.01560293]
["bitfinex-derivatives","BTCF0:USTF0",1764743439047,0.4290042,93930.0,93929.0,0.01660293]
["bitfinex-derivatives","BTCF0:USTF0",1764743439454,0.4290042,93930.0,93929.0,0.01760293]
["bitfinex-derivatives","BTCF0:USTF0",1764743441135,0.0682042,93930.0,93929.0,0.01760293]
["bitfinex-derivatives","BTCF0:USTF0",1764743441338,0.0682042,93930.0,93929.0,0.07509293]
["bitfinex-derivatives","BTCF0:USTF0",1764743442438,0.0682042,93930.0,93929.0,0.01760293]
["bitfinex-derivatives","BTCF0:USTF0",1764743449250,0.0682042,93930.0,93929.0,0.07509293]
["bitfinex-derivatives","BTCF0:USTF0",1764743450253,0.0682042,93930.0,93929.0,0.01760293]
["bitfinex-derivatives","BTCF0:USTF0",1764743450858,0.0682042,93930.0,93929.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743451151,0.0682056,93918.0,93917.0,0.04493341]
["bitfinex-derivatives","BTCF0:USTF0",1764743451351,0.06828276,93918.0,93917.0,0.07321341]
["bitfinex-derivatives","BTCF0:USTF0",1764743452254,0.06828276,93918.0,93917.0,0.07421341]
["bitfinex-derivatives","BTCF0:USTF0",1764743452652,0.06828276,93918.0,93917.0,0.07721341]
["bitfinex-derivatives","BTCF0:USTF0",1764743453258,0.06828276,93918.0,93917.0,0.04893341]
["bitfinex-derivatives","BTCF0:USTF0",1764743453558,0.06828276,93918.0,93917.0,0.01972341]
["bitfinex-derivatives","BTCF0:USTF0",1764743454259,0.06828276,93918.0,93917.0,0.05754479]
["bitfinex-derivatives","BTCF0:USTF0",1764743454462,0.06828276,93918.0,93917.0,0.01972341]
["bitfinex-derivatives","BTCF0:USTF0",1764743455063,0.06828276,93918.0,93917.0,0.05754479]
["bitfinex-derivatives","BTCF0:USTF0",1764743455966,0.06828276,93918.0,93917.0,0.01972341]
["bitfinex-derivatives","BTCF0:USTF0",1764743459558,0.06828276,93918.0,93917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743460359,0.01072276,93918.0,93917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743460660,0.06828276,93918.0,93917.0,0.05749001]
["bitfinex-derivatives","BTCF0:USTF0",1764743464761,0.03906276,93918.0,93917.0,0.05749001]
["bitfinex-derivatives","BTCF0:USTF0",1764743465372,0.01072276,93918.0,93917.0,0.05749001]
["bitfinex-derivatives","BTCF0:USTF0",1764743465867,7.716e-05,93918.0,93917.0,0.09531139]
["bitfinex-derivatives","BTCF0:USTF0",1764743466170,7.716e-05,93918.0,93917.0,0.05749001]
["bitfinex-derivatives","BTCF0:USTF0",1764743466370,7.716e-05,93918.0,93917.0,0.09531139]
["bitfinex-derivatives","BTCF0:USTF0",1764743467164,7.716e-05,93918.0,93917.0,0.05749001]
["bitfinex-derivatives","BTCF0:USTF0",1764743468365,0.0106447,93926.0,93921.0,0.0106452]
["bitfinex-derivatives","BTCF0:USTF0",1764743468565,0.0106447,93926.0,93925.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743469859,0.0106447,93926.0,93925.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743470270,0.0664747,93926.0,93925.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764743470468,0.0393947,93926.0,93925.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1764743470671,0.41663,93942.0,93933.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764743470971,0.02875,93948.0,93947.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743471366,0.0664731,93940.0,93939.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1764743471669,0.066474,93932.0,93931.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1764743471869,0.066474,93932.0,93931.0,0.60826928]
["bitfinex-derivatives","BTCF0:USTF0",1764743472665,0.05583,93932.0,93931.0,0.60826928]
["bitfinex-derivatives","BTCF0:USTF0",1764743472866,0.02875,93932.0,93931.0,0.60826928]
["bitfinex-derivatives","BTCF0:USTF0",1764743473267,0.05583,93932.0,93931.0,0.60826928]
["bitfinex-derivatives","BTCF0:USTF0",1764743473466,0.05583,93932.0,93931.0,0.55145]
["bitfinex-derivatives","BTCF0:USTF0",1764743474168,0.05583,93932.0,93931.0,0.08595928]
["bitfinex-derivatives","BTCF0:USTF0",1764743474374,0.0664741,93931.0,93930.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764743474571,0.05583,93923.0,93922.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1764743474771,0.0664751,93922.0,93921.0,0.05681928]
["bitfinex-derivatives","BTCF0:USTF0",1764743475173,0.0664751,93922.0,93921.0,0.11306928]
["bitfinex-derivatives","BTCF0:USTF0",1764743475382,0.0664751,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743475683,0.0664751,93922.0,93921.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764743475984,0.0664751,93922.0,93921.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764743476282,0.0664751,93922.0,93921.0,0.05882123]
["bitfinex-derivatives","BTCF0:USTF0",1764743477481,0.0664751,93922.0,93921.0,0.08796123]
["bitfinex-derivatives","BTCF0:USTF0",1764743478076,0.0674751,93922.0,93921.0,0.08696123]
["bitfinex-derivatives","BTCF0:USTF0",1764743478281,0.0674751,93922.0,93921.0,0.05782123]
["bitfinex-derivatives","BTCF0:USTF0",1764743478584,0.0664751,93922.0,93921.0,0.05682123]
["bitfinex-derivatives","BTCF0:USTF0",1764743478881,0.0674751,93922.0,93921.0,0.05682123]
["bitfinex-derivatives","BTCF0:USTF0",1764743479186,0.0664751,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743479383,0.0674751,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743479780,0.0674751,93922.0,93921.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764743479975,0.0674751,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743481982,0.001,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743482378,0.05683,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743483179,0.001,93922.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743484384,0.00015969,93931.0,93921.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743484588,0.01080379,93931.0,93930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743484889,0.03955379,93931.0,93930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743485082,0.01080379,93931.0,93930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743485275,0.06663379,93931.0,93930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743485679,0.06763379,93931.0,93930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743486278,0.06663379,93931.0,93930.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764743487490,0.06663379,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743488989,0.02890969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743489180,0.00015969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743490293,0.05598969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743492681,0.02890969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743493282,0.00015969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743493991,0.05755969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743494383,0.02813969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743494692,0.00015969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743495188,0.05755969,93931.0,93930.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764743497279,0.05755969,93931.0,93930.0,0.60912611]
["bitfinex-derivatives","BTCF0:USTF0",1764743497685,0.05755969,93931.0,93930.0,0.11404611]
["bitfinex-derivatives","BTCF0:USTF0",1764743497885,0.05755969,93931.0,93930.0,0.60912611]
["bitfinex-derivatives","BTCF0:USTF0",1764743499288,0.05755969,93931.0,93930.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1764743499495,0.05755969,93931.0,93930.0,0.11414695]
["bitfinex-derivatives","BTCF0:USTF0",1764743499696,0.05755969,93931.0,93930.0,0.60922695]
["bitfinex-derivatives","BTCF0:USTF0",1764743499896,0.05755969,93931.0,93930.0,0.60822695]
["bitfinex-derivatives","BTCF0:USTF0",1764743500197,0.05755969,93931.0,93930.0,0.60922695]
["bitfinex-derivatives","BTCF0:USTF0",1764743500394,0.05755969,93931.0,93930.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1764743500782,0.05755969,93931.0,93930.0,0.55133]
["bitfinex-derivatives","BTCF0:USTF0",1764743501696,0.05855969,93931.0,93930.0,0.52422]
["bitfinex-derivatives","BTCF0:USTF0",1764743501891,0.05855969,93931.0,93930.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764743502098,0.05806,93928.0,93927.0,0.05690925]
["bitfinex-derivatives","BTCF0:USTF0",1764743502700,0.0687046,93927.0,93926.0,0.05690925]
["bitfinex-derivatives","BTCF0:USTF0",1764743503087,0.0687046,93927.0,93925.0,0.05690925]
["bitfinex-derivatives","BTCF0:USTF0",1764743503287,0.0751,93926.0,93925.0,0.11378925]
["bitfinex-derivatives","BTCF0:USTF0",1764743504011,0.0970204,93926.0,93925.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743504400,0.0751,93926.0,93925.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743504904,0.0761,93926.0,93925.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743509911,0.05806,93918.0,93917.0,0.11378925]
["bitfinex-derivatives","BTCF0:USTF0",1764743510100,0.05806,93918.0,93916.0,0.11597119]
["bitfinex-derivatives","BTCF0:USTF0",1764743510101,0.0687056,93918.0,93916.0,0.01620042]
["bitfinex-derivatives","BTCF0:USTF0",1764743510305,0.05806,93914.0,93913.0,0.11378925]
["bitfinex-derivatives","BTCF0:USTF0",1764743510613,0.05806,93914.0,93913.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743510810,0.05806,93914.0,93913.0,0.07312694]
["bitfinex-derivatives","BTCF0:USTF0",1764743511007,0.0687061,93914.0,93913.0,0.07312694]
["bitfinex-derivatives","BTCF0:USTF0",1764743511611,0.0687061,93914.0,93913.0,0.07412694]
["bitfinex-derivatives","BTCF0:USTF0",1764743512114,0.0106461,93914.0,93913.0,0.07412694]
["bitfinex-derivatives","BTCF0:USTF0",1764743512515,0.0404361,93914.0,93913.0,0.07412694]
["bitfinex-derivatives","BTCF0:USTF0",1764743512701,0.0404361,93914.0,93913.0,0.07512694]
["bitfinex-derivatives","BTCF0:USTF0",1764743514015,0.0687061,93914.0,93913.0,0.07512694]
["bitfinex-derivatives","BTCF0:USTF0",1764743514411,0.0687061,93914.0,93913.0,0.01824694]
["bitfinex-derivatives","BTCF0:USTF0",1764743514809,0.0687061,93914.0,93913.0,0.07512694]
["bitfinex-derivatives","BTCF0:USTF0",1764743516418,0.0106461,93914.0,93913.0,0.07512694]
["bitfinex-derivatives","BTCF0:USTF0",1764743516718,0.0106455,93920.0,93919.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764743517517,0.0106451,93923.0,93919.0,0.0270454]
["bitfinex-derivatives","BTCF0:USTF0",1764743517715,0.0106451,93923.0,93922.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743518020,0.36095969,93931.0,93930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743518218,0.40139379,93931.0,93930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743518608,0.01080379,93931.0,93930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743518914,0.04059379,93931.0,93930.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743519115,0.068705,93923.0,93922.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1764743519521,0.010645,93923.0,93922.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1764743519716,0.0106447,93926.0,93925.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764743520916,0.0106447,93926.0,93925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764743521620,0.0404347,93926.0,93925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764743521810,0.0687047,93926.0,93925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764743522013,0.0857447,93926.0,93925.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764743522408,0.0857447,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743522723,0.0857447,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743522912,0.0857447,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743523112,0.0857447,93926.0,93925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743523314,0.0857447,93926.0,93925.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764743523315,0.0687047,93926.0,93925.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764743523515,0.0687047,93926.0,93925.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764743523913,0.0687047,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743524421,0.0697047,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743525018,0.0677358,93916.0,93915.0,0.00252971]
["bitfinex-derivatives","BTCF0:USTF0",1764743526424,0.0677358,93916.0,93915.0,0.00352971]
["bitfinex-derivatives","BTCF0:USTF0",1764743526726,0.0677358,93916.0,93915.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1764743530322,0.08966668,93916.0,93915.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1764743530513,0.08966668,93916.0,93915.0,0.06304971]
["bitfinex-derivatives","BTCF0:USTF0",1764743531327,0.0677358,93916.0,93915.0,0.06304971]
["bitfinex-derivatives","BTCF0:USTF0",1764743532122,0.0677358,93916.0,93915.0,0.03400971]
["bitfinex-derivatives","BTCF0:USTF0",1764743532319,0.0896692,93916.0,93915.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1764743535131,0.0677358,93916.0,93915.0,0.00452971]
["bitfinex-derivatives","BTCF0:USTF0",1764743538133,0.4285358,93916.0,93915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743539427,0.3714458,93916.0,93915.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743546032,0.3714458,93916.0,93913.0,0.01624694]
["bitfinex-derivatives","BTCF0:USTF0",1764743546033,0.3714458,93916.0,93913.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743546227,0.0677362,93913.0,93904.0,0.03794578]
["bitfinex-derivatives","BTCF0:USTF0",1764743546428,0.0677362,93913.0,93912.0,0.01630274]
["bitfinex-derivatives","BTCF0:USTF0",1764743547029,0.0106471,93905.0,93902.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743547238,0.0677381,93896.0,93894.0,0.05684042]
["bitfinex-derivatives","BTCF0:USTF0",1764743547536,0.41789,93895.0,93894.0,0.08632042]
["bitfinex-derivatives","BTCF0:USTF0",1764743547933,0.41789,93895.0,93894.0,0.13168918]
["bitfinex-derivatives","BTCF0:USTF0",1764743548529,0.41789,93895.0,93894.0,0.02032876]
["bitfinex-derivatives","BTCF0:USTF0",1764743548726,0.41789,93895.0,93894.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764743549138,0.0840387,93891.0,93890.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764743549435,0.0840387,93891.0,93890.0,0.11544971]
["bitfinex-derivatives","BTCF0:USTF0",1764743549835,0.0840387,93891.0,93890.0,0.11545547]
["bitfinex-derivatives","BTCF0:USTF0",1764743550031,0.0840387,93891.0,93890.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764743550233,0.0840387,93891.0,93890.0,0.07558054]
["bitfinex-derivatives","BTCF0:USTF0",1764743550838,0.0840387,93891.0,93890.0,0.13251141]
["bitfinex-derivatives","BTCF0:USTF0",1764743551138,0.0840387,93891.0,93890.0,0.07558054]
["bitfinex-derivatives","BTCF0:USTF0",1764743551330,0.0840387,93891.0,93890.0,0.10347018]
["bitfinex-derivatives","BTCF0:USTF0",1764743551532,0.0860387,93891.0,93890.0,0.07399018]
["bitfinex-derivatives","BTCF0:USTF0",1764743552343,0.0697387,93891.0,93890.0,0.07558054]
["bitfinex-derivatives","BTCF0:USTF0",1764743553442,0.0863287,93891.0,93890.0,0.04654054]
["bitfinex-derivatives","BTCF0:USTF0",1764743554141,0.0863287,93891.0,93890.0,0.07419054]
["bitfinex-derivatives","BTCF0:USTF0",1764743554336,0.0697387,93891.0,93890.0,0.07419054]
["bitfinex-derivatives","BTCF0:USTF0",1764743554543,0.0126487,93891.0,93890.0,0.07419054]
["bitfinex-derivatives","BTCF0:USTF0",1764743554936,0.0694187,93891.0,93890.0,0.07419054]
["bitfinex-derivatives","BTCF0:USTF0",1764743555343,0.002,93891.0,93890.0,0.07419054]
["bitfinex-derivatives","BTCF0:USTF0",1764743555537,0.0106486,93892.0,93891.0,0.0658787]
["bitfinex-derivatives","BTCF0:USTF0",1764743555745,0.0106486,93892.0,93891.0,0.0823787]
["bitfinex-derivatives","BTCF0:USTF0",1764743556249,0.0106486,93892.0,93891.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764743556545,0.0681186,93892.0,93891.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764743557432,0.0681186,93892.0,93891.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764743558145,0.0681186,93892.0,93891.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764743558637,0.0106486,93892.0,93891.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764743559235,0.3608,93903.0,93902.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764743559444,0.3714473,93903.0,93902.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1764743559645,0.4004573,93903.0,93902.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1764743560239,0.4289173,93903.0,93902.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1764743560644,0.4299173,93903.0,93902.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764743560845,0.4299173,93903.0,93902.0,0.1161366]
["bitfinex-derivatives","BTCF0:USTF0",1764743561045,0.4299173,93903.0,93902.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764743561836,0.4299173,93903.0,93902.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764743562040,0.4299173,93903.0,93899.0,0.0868366]
["bitfinex-derivatives","BTCF0:USTF0",1764743562041,0.0681176,93900.0,93899.0,0.0868366]
["bitfinex-derivatives","BTCF0:USTF0",1764743563338,0.0858387,93891.0,93890.0,0.15180564]
["bitfinex-derivatives","BTCF0:USTF0",1764743563545,0.0858387,93891.0,93890.0,0.04672668]
["bitfinex-derivatives","BTCF0:USTF0",1764743563741,0.0858387,93891.0,93890.0,0.07602668]
["bitfinex-derivatives","BTCF0:USTF0",1764743565052,0.0858387,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743565352,0.0858387,93891.0,93890.0,0.13405105]
["bitfinex-derivatives","BTCF0:USTF0",1764743565650,0.0858387,93891.0,93890.0,0.13305105]
["bitfinex-derivatives","BTCF0:USTF0",1764743565852,0.0858387,93891.0,93890.0,0.13405105]
["bitfinex-derivatives","BTCF0:USTF0",1764743566344,0.0858387,93891.0,93890.0,0.10475105]
["bitfinex-derivatives","BTCF0:USTF0",1764743566844,0.0858387,93891.0,93890.0,0.13405105]
["bitfinex-derivatives","BTCF0:USTF0",1764743568053,0.0858387,93891.0,93890.0,0.10475105]
["bitfinex-derivatives","BTCF0:USTF0",1764743568451,0.0858387,93891.0,93890.0,0.13405105]
["bitfinex-derivatives","BTCF0:USTF0",1764743568651,0.0858387,93891.0,93890.0,0.07487105]
["bitfinex-derivatives","BTCF0:USTF0",1764743568848,0.0858387,93891.0,93890.0,0.01784668]
["bitfinex-derivatives","BTCF0:USTF0",1764743570654,0.0858387,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743571257,0.0681187,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743572559,0.0396587,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743572861,0.0106487,93891.0,93890.0,0.13405105]
["bitfinex-derivatives","BTCF0:USTF0",1764743573464,0.0106487,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743573760,0.0106487,93891.0,93890.0,0.13403548]
["bitfinex-derivatives","BTCF0:USTF0",1764743574354,0.0681187,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743574555,0.0106487,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743575162,0.0681187,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743575356,0.0681187,93891.0,93890.0,0.07602668]
["bitfinex-derivatives","BTCF0:USTF0",1764743575559,0.0681187,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743575861,0.0858387,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743576962,0.0858387,93891.0,93890.0,0.07602668]
["bitfinex-derivatives","BTCF0:USTF0",1764743577163,0.0858387,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743577750,0.0858387,93891.0,93890.0,0.07602668]
["bitfinex-derivatives","BTCF0:USTF0",1764743578058,0.0858387,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743578252,0.0681187,93891.0,93890.0,0.07702668]
["bitfinex-derivatives","BTCF0:USTF0",1764743578453,0.0681187,93891.0,93890.0,0.13405349]
["bitfinex-derivatives","BTCF0:USTF0",1764743578653,0.0681187,93891.0,93890.0,0.13305349]
["bitfinex-derivatives","BTCF0:USTF0",1764743580151,0.0858387,93891.0,93890.0,0.01684668]
["bitfinex-derivatives","BTCF0:USTF0",1764743580351,0.0858387,93891.0,93888.0,0.05702681]
["bitfinex-derivatives","BTCF0:USTF0",1764743580352,0.0681191,93887.0,93886.0,0.05729309]
["bitfinex-derivatives","BTCF0:USTF0",1764743580550,0.0396591,93887.0,93886.0,0.05944628]
["bitfinex-derivatives","BTCF0:USTF0",1764743580754,0.0106491,93887.0,93886.0,0.07635728]
["bitfinex-derivatives","BTCF0:USTF0",1764743581158,0.0681191,93887.0,93886.0,0.07635728]
["bitfinex-derivatives","BTCF0:USTF0",1764743581357,0.0681191,93887.0,93886.0,0.07420128]
["bitfinex-derivatives","BTCF0:USTF0",1764743581757,0.0681191,93887.0,93886.0,0.07635728]
["bitfinex-derivatives","BTCF0:USTF0",1764743583356,0.0681191,93887.0,93886.0,0.07835728]
["bitfinex-derivatives","BTCF0:USTF0",1764743584858,0.0681191,93887.0,93886.0,0.13538128]
["bitfinex-derivatives","BTCF0:USTF0",1764743585050,0.0681191,93887.0,93886.0,0.07835728]
["bitfinex-derivatives","BTCF0:USTF0",1764743585250,0.0681191,93887.0,93886.0,0.13538128]
["bitfinex-derivatives","BTCF0:USTF0",1764743585665,0.0681191,93887.0,93886.0,0.07645728]
["bitfinex-derivatives","BTCF0:USTF0",1764743586063,0.0681191,93887.0,93886.0,0.01817728]
["bitfinex-derivatives","BTCF0:USTF0",1764743586262,0.0681191,93887.0,93886.0,0.01717728]
["bitfinex-derivatives","BTCF0:USTF0",1764743586563,0.0681191,93887.0,93886.0,0.01817728]
["bitfinex-derivatives","BTCF0:USTF0",1764743587157,0.0681191,93887.0,93886.0,0.01717728]
["bitfinex-derivatives","BTCF0:USTF0",1764743589672,0.09024114,93887.0,93886.0,0.01717728]
["bitfinex-derivatives","BTCF0:USTF0",1764743592563,0.09024114,93887.0,93886.0,0.04550728]
["bitfinex-derivatives","BTCF0:USTF0",1764743592762,0.09024114,93887.0,93886.0,0.01717728]
["bitfinex-derivatives","BTCF0:USTF0",1764743595981,0.05751,93868.0,93867.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764743596182,0.010652,93862.0,93861.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1764743596380,0.05751,93861.0,93860.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764743596579,0.05751,93861.0,93860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764743596781,0.41831,93861.0,93860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764743597087,0.41839141,93861.0,93860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764743598184,0.05759141,93861.0,93860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764743598384,0.41839141,93861.0,93860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764743598682,8.141e-05,93861.0,93860.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764743601686,8.141e-05,93861.0,93860.0,0.121304]
["bitfinex-derivatives","BTCF0:USTF0",1764743601879,8.141e-05,93861.0,93860.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764743603085,0.3608,93869.0,93868.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764743603985,0.36086669,93869.0,93868.0,0.0689313]
["bitfinex-derivatives","BTCF0:USTF0",1764743604387,6.669e-05,93869.0,93868.0,0.0689313]
["bitfinex-derivatives","BTCF0:USTF0",1764743604589,6.669e-05,93869.0,93868.0,0.0699313]
["bitfinex-derivatives","BTCF0:USTF0",1764743605293,6.669e-05,93869.0,93868.0,0.0729313]
["bitfinex-derivatives","BTCF0:USTF0",1764743605997,0.05757669,93869.0,93868.0,0.55744]
["bitfinex-derivatives","BTCF0:USTF0",1764743606395,6.669e-05,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743608488,6.669e-05,93869.0,93868.0,0.1191954]
["bitfinex-derivatives","BTCF0:USTF0",1764743609502,6.669e-05,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743609700,0.05757669,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743610195,6.669e-05,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743610893,0.02779669,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743611292,6.669e-05,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743614402,6.669e-05,93869.0,93868.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764743614795,6.669e-05,93869.0,93868.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764743614990,6.669e-05,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743615191,6.669e-05,93869.0,93868.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764743615401,6.669e-05,93869.0,93868.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764743615806,0.00015978,93870.0,93869.0,0.0106512]
["bitfinex-derivatives","BTCF0:USTF0",1764743616003,0.0385698,93881.0,93880.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764743616201,0.0667498,93881.0,93880.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764743617106,0.0667498,93881.0,93880.0,0.0693499]
["bitfinex-derivatives","BTCF0:USTF0",1764743617908,0.0667498,93881.0,93880.0,0.0713499]
["bitfinex-derivatives","BTCF0:USTF0",1764743618610,0.0667498,93881.0,93880.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764743623011,0.0106495,93884.0,93881.0,0.0106498]
["bitfinex-derivatives","BTCF0:USTF0",1764743623220,0.06838858,93890.0,93889.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743623513,0.02225226,93890.0,93889.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743623822,0.02225226,93890.0,93889.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1764743624006,0.41838,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743624302,0.4573895,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743624508,0.05758,93890.0,93889.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743624815,0.05758,93890.0,93889.0,0.55139]
["bitfinex-derivatives","BTCF0:USTF0",1764743625210,0.0682282,93896.0,93889.0,0.49412]
["bitfinex-derivatives","BTCF0:USTF0",1764743625414,0.3734479,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743625613,0.39548118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743625815,0.42488118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743626017,0.45306118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743626519,0.39348118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743626718,0.45106118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743627015,0.09026118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743627410,0.03268118,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743627613,0.02203328,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743628013,0.07961328,93898.0,93897.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743628421,0.02203328,93898.0,93897.0,0.14394309]
["bitfinex-derivatives","BTCF0:USTF0",1764743628620,0.05742487,93919.0,93917.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743628915,0.05742487,93919.0,93905.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1764743628916,0.05758,93920.0,93919.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764743629217,0.05758,93920.0,93919.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764743629720,0.05758,93920.0,93919.0,0.07502012]
["bitfinex-derivatives","BTCF0:USTF0",1764743630305,0.0745,93920.0,93919.0,0.04746012]
["bitfinex-derivatives","BTCF0:USTF0",1764743630821,0.0745,93920.0,93919.0,0.07502012]
["bitfinex-derivatives","BTCF0:USTF0",1764743631121,0.0775,93920.0,93919.0,0.07502012]
["bitfinex-derivatives","BTCF0:USTF0",1764743631619,0.0775,93920.0,93919.0,0.04746012]
["bitfinex-derivatives","BTCF0:USTF0",1764743631820,0.0775,93920.0,93919.0,0.07502012]
["bitfinex-derivatives","BTCF0:USTF0",1764743633222,0.0324,93920.0,93919.0,0.07502012]
["bitfinex-derivatives","BTCF0:USTF0",1764743633924,0.0775,93920.0,93919.0,0.07502012]
["bitfinex-derivatives","BTCF0:USTF0",1764743634128,0.0775,93920.0,93919.0,0.01775012]
["bitfinex-derivatives","BTCF0:USTF0",1764743634310,0.0682262,93913.0,93912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743634516,0.05758,93911.0,93910.0,0.09996419]
["bitfinex-derivatives","BTCF0:USTF0",1764743634716,0.05758,93911.0,93910.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764743634921,0.05758,93911.0,93910.0,0.01794646]
["bitfinex-derivatives","BTCF0:USTF0",1764743635125,0.05758,93911.0,93910.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764743635720,0.05758,93911.0,93910.0,0.02986978]
["bitfinex-derivatives","BTCF0:USTF0",1764743635921,0.05958,93911.0,93910.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764743636117,0.05958,93911.0,93910.0,0.01789249]
["bitfinex-derivatives","BTCF0:USTF0",1764743636423,0.05958,93911.0,93910.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764743638124,0.05958,93911.0,93910.0,0.01717144]
["bitfinex-derivatives","BTCF0:USTF0",1764743638320,0.05958,93911.0,93910.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764743638833,0.05958,93911.0,93910.0,0.0174361]
["bitfinex-derivatives","BTCF0:USTF0",1764743639624,0.0682275,93901.0,93900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743639817,0.01692,93896.0,93891.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1764743640123,0.0682286,93892.0,93891.0,0.43517815]
["bitfinex-derivatives","BTCF0:USTF0",1764743640316,0.0682286,93892.0,93891.0,0.37790815]
["bitfinex-derivatives","BTCF0:USTF0",1764743640512,0.0682286,93892.0,93891.0,0.01710815]
["bitfinex-derivatives","BTCF0:USTF0",1764743640714,0.0682296,93883.0,93882.0,0.45621886]
["bitfinex-derivatives","BTCF0:USTF0",1764743641423,0.0682296,93883.0,93882.0,0.37845624]
["bitfinex-derivatives","BTCF0:USTF0",1764743641727,0.0682296,93883.0,93882.0,0.01765624]
["bitfinex-derivatives","BTCF0:USTF0",1764743641924,0.0682296,93883.0,93882.0,0.21762387]
["bitfinex-derivatives","BTCF0:USTF0",1764743643019,0.0682296,93883.0,93882.0,0.27571387]
["bitfinex-derivatives","BTCF0:USTF0",1764743643221,0.07301,93896.0,93895.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743643421,0.0667381,93896.0,93895.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743644327,0.0667387,93891.0,93890.0,0.06642908]
["bitfinex-derivatives","BTCF0:USTF0",1764743644520,0.0667387,93891.0,93890.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764743644928,0.0667387,93891.0,93889.0,0.03798908]
["bitfinex-derivatives","BTCF0:USTF0",1764743644929,0.05609,93890.0,93889.0,0.03798908]
["bitfinex-derivatives","BTCF0:USTF0",1764743645630,0.05609,93890.0,93889.0,0.06642908]
["bitfinex-derivatives","BTCF0:USTF0",1764743645831,0.05609,93890.0,93889.0,0.09380908]
["bitfinex-derivatives","BTCF0:USTF0",1764743646027,0.05609,93890.0,93889.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743648022,0.0106487,93891.0,93889.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743648023,0.0106487,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743649123,0.0667387,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743650828,0.0387587,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743651031,0.0106487,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743651436,0.0387587,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743651829,0.0667387,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743654229,0.0835887,93891.0,93890.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743655131,0.05609,93890.0,93889.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743655337,0.0667389,93889.0,93888.0,0.55205778]
["bitfinex-derivatives","BTCF0:USTF0",1764743655932,0.0667389,93889.0,93888.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743656134,0.05609,93888.0,93887.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743656437,0.0667391,93887.0,93886.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743656735,0.05609,93886.0,93885.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743657035,0.3608,93890.0,93884.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743657036,0.0667393,93885.0,93884.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743657434,0.0667393,93885.0,93883.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743657625,0.07294,93884.0,93883.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764743658338,0.0667396,93883.0,93882.0,0.01765624]
["bitfinex-derivatives","BTCF0:USTF0",1764743658533,0.0106498,93881.0,93879.0,0.02971402]
["bitfinex-derivatives","BTCF0:USTF0",1764743658839,0.41689,93880.0,93879.0,0.02971402]
["bitfinex-derivatives","BTCF0:USTF0",1764743659432,0.05609,93873.0,93872.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1764743659633,0.05609,93873.0,93872.0,0.61658763]
["bitfinex-derivatives","BTCF0:USTF0",1764743660130,0.05609,93873.0,93872.0,0.63380535]
["bitfinex-derivatives","BTCF0:USTF0",1764743660636,0.0106507,93873.0,93872.0,0.63380535]
["bitfinex-derivatives","BTCF0:USTF0",1764743661025,0.0667407,93873.0,93872.0,0.63380535]
["bitfinex-derivatives","BTCF0:USTF0",1764743661438,0.0667407,93873.0,93872.0,0.67184566]
["bitfinex-derivatives","BTCF0:USTF0",1764743661639,0.0667407,93873.0,93872.0,0.67284566]
["bitfinex-derivatives","BTCF0:USTF0",1764743662232,0.0667407,93873.0,93872.0,0.67384566]
["bitfinex-derivatives","BTCF0:USTF0",1764743663442,0.4275399,93880.0,93879.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743663741,0.3995599,93880.0,93879.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743663938,0.4275399,93880.0,93879.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743666638,0.0667407,93873.0,93872.0,0.44448375]
["bitfinex-derivatives","BTCF0:USTF0",1764743666840,0.0667407,93873.0,93872.0,0.47186375]
["bitfinex-derivatives","BTCF0:USTF0",1764743667041,0.0106507,93873.0,93872.0,0.47186375]
["bitfinex-derivatives","BTCF0:USTF0",1764743667848,0.0106507,93873.0,93872.0,0.67383138]
["bitfinex-derivatives","BTCF0:USTF0",1764743668737,0.00015978,93882.0,93880.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1764743669049,0.0106498,93881.0,93880.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1764743669544,0.00015978,93882.0,93881.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764743669746,0.00015978,93882.0,93881.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1764743670540,0.00015978,93882.0,93881.0,0.4272698]
["bitfinex-derivatives","BTCF0:USTF0",1764743670938,0.00115978,93882.0,93881.0,0.4272698]
["bitfinex-derivatives","BTCF0:USTF0",1764743671241,0.00115978,93882.0,93881.0,0.4282698]
["bitfinex-derivatives","BTCF0:USTF0",1764743671443,0.00015978,93882.0,93881.0,0.4282698]
["bitfinex-derivatives","BTCF0:USTF0",1764743671632,0.00015978,93882.0,93881.0,0.4292698]
["bitfinex-derivatives","BTCF0:USTF0",1764743673742,0.06883948,93882.0,93881.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1764743674536,0.06883948,93882.0,93881.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764743674739,0.06883948,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743674942,0.06883948,93882.0,93881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743675349,0.06883948,93882.0,93881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743675541,0.05702,93869.0,93868.0,0.03804181]
["bitfinex-derivatives","BTCF0:USTF0",1764743675736,0.05702,93869.0,93868.0,0.11248974]
["bitfinex-derivatives","BTCF0:USTF0",1764743675936,0.05702,93869.0,93868.0,0.07444793]
["bitfinex-derivatives","BTCF0:USTF0",1764743675937,0.0271,93869.0,93868.0,0.07444793]
["bitfinex-derivatives","BTCF0:USTF0",1764743676936,0.0106509,93871.0,93870.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764743677543,0.0106509,93871.0,93870.0,0.066781]
["bitfinex-derivatives","BTCF0:USTF0",1764743678140,0.0667298,93881.0,93880.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764743678548,0.0106498,93881.0,93880.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764743678847,0.00015978,93882.0,93880.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764743678848,0.00015978,93882.0,93881.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743679049,0.05623978,93882.0,93881.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743679247,0.00015978,93882.0,93881.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1764743680047,0.02831978,93882.0,93881.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1764743680354,0.00015978,93882.0,93881.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1764743681153,0.05723978,93882.0,93881.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743681452,0.05723978,93882.0,93881.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764743681649,0.05623978,93882.0,93881.0,0.55389]
["bitfinex-derivatives","BTCF0:USTF0",1764743681854,0.05623978,93882.0,93881.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764743682955,0.00015978,93882.0,93881.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764743685454,0.3608,93891.0,93890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743685455,0.3996087,93891.0,93890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743685855,0.4275287,93891.0,93890.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743686054,0.0667296,93883.0,93882.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743686250,0.4275296,93883.0,93882.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743688755,0.0667299,93880.0,93879.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743689055,0.0667299,93880.0,93879.0,0.06717814]
["bitfinex-derivatives","BTCF0:USTF0",1764743689444,0.0667299,93880.0,93879.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743689848,0.0834999,93880.0,93878.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743690147,0.05608,93879.0,93878.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743691453,0.05608,93879.0,93878.0,0.06717814]
["bitfinex-derivatives","BTCF0:USTF0",1764743692559,0.05608,93879.0,93878.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743693249,0.05708,93879.0,93878.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743693756,0.05708,93879.0,93878.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743694862,0.05708,93879.0,93877.0,0.06717814]
["bitfinex-derivatives","BTCF0:USTF0",1764743694863,0.0667301,93878.0,93877.0,0.06717814]
["bitfinex-derivatives","BTCF0:USTF0",1764743695160,0.0667301,93878.0,93877.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743695362,0.0667301,93878.0,93877.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743695959,0.05608,93876.0,93875.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743697461,0.0667305,93875.0,93874.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743697658,0.4275305,93875.0,93874.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743697960,0.3996105,93875.0,93874.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743699553,0.4275305,93875.0,93874.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743701064,0.4275305,93875.0,93874.0,0.03804814]
["bitfinex-derivatives","BTCF0:USTF0",1764743701360,0.4275305,93875.0,93874.0,0.06717814]
["bitfinex-derivatives","BTCF0:USTF0",1764743701564,0.4275305,93875.0,93874.0,0.09589814]
["bitfinex-derivatives","BTCF0:USTF0",1764743703360,0.0671605,93875.0,93874.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743706569,0.0681605,93875.0,93874.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764743707070,0.0671612,93869.0,93868.0,0.07493749]
["bitfinex-derivatives","BTCF0:USTF0",1764743707253,0.0671616,93865.0,93863.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1764743707458,0.37767,93864.0,93863.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743709058,0.43418,93864.0,93863.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1764743709263,0.43418,93864.0,93863.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1764743709969,0.37767,93864.0,93863.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743710360,0.43418,93864.0,93863.0,0.01807354]
["bitfinex-derivatives","BTCF0:USTF0",1764743710570,0.37767,93864.0,93863.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743710872,0.43418,93864.0,93863.0,0.01799001]
["bitfinex-derivatives","BTCF0:USTF0",1764743711171,0.37767,93864.0,93863.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743711560,0.37867,93864.0,93863.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743713162,0.43518,93864.0,93863.0,0.01747312]
["bitfinex-derivatives","BTCF0:USTF0",1764743715163,0.0840334,93849.0,93848.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764743715470,0.0840334,93849.0,93848.0,0.25716762]
["bitfinex-derivatives","BTCF0:USTF0",1764743715774,0.0840334,93849.0,93848.0,0.27518817]
["bitfinex-derivatives","BTCF0:USTF0",1764743716675,0.0840334,93849.0,93848.0,0.17087647]
["bitfinex-derivatives","BTCF0:USTF0",1764743716866,0.0840334,93849.0,93848.0,0.07622055]
["bitfinex-derivatives","BTCF0:USTF0",1764743717376,0.0840334,93849.0,93848.0,0.07722055]
["bitfinex-derivatives","BTCF0:USTF0",1764743718173,0.0840334,93849.0,93848.0,0.07622055]
["bitfinex-derivatives","BTCF0:USTF0",1764743718877,0.0840334,93849.0,93848.0,0.07522055]
["bitfinex-derivatives","BTCF0:USTF0",1764743720178,0.0840334,93849.0,93848.0,0.01802055]
["bitfinex-derivatives","BTCF0:USTF0",1764743720374,0.05651,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764743720569,0.0275234,93849.0,93841.0,0.07577896]
["bitfinex-derivatives","BTCF0:USTF0",1764743720570,0.0106542,93842.0,93841.0,0.07577896]
["bitfinex-derivatives","BTCF0:USTF0",1764743720773,0.07338,93840.0,93839.0,0.02922978]
["bitfinex-derivatives","BTCF0:USTF0",1764743720972,0.43418,93840.0,93839.0,0.05735978]
["bitfinex-derivatives","BTCF0:USTF0",1764743721174,0.43418,93840.0,93839.0,0.07521818]
["bitfinex-derivatives","BTCF0:USTF0",1764743721472,0.43418,93840.0,93839.0,0.01801818]
["bitfinex-derivatives","BTCF0:USTF0",1764743722174,0.43418,93840.0,93839.0,0.02001818]
["bitfinex-derivatives","BTCF0:USTF0",1764743722482,0.05651,93826.0,93825.0,0.0947237]
["bitfinex-derivatives","BTCF0:USTF0",1764743722673,0.0671665,93822.0,93821.0,0.0947237]
["bitfinex-derivatives","BTCF0:USTF0",1764743722973,0.0671665,93822.0,93821.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764743723175,0.0671665,93822.0,93821.0,0.01757394]
["bitfinex-derivatives","BTCF0:USTF0",1764743723372,0.05651,93820.0,93819.0,0.0947237]
["bitfinex-derivatives","BTCF0:USTF0",1764743723569,0.05651,93820.0,93810.0,0.00011141]
["bitfinex-derivatives","BTCF0:USTF0",1764743723570,0.0671673,93815.0,93814.0,0.0947237]
["bitfinex-derivatives","BTCF0:USTF0",1764743723779,0.0106575,93813.0,93810.0,0.09483511]
["bitfinex-derivatives","BTCF0:USTF0",1764743723986,0.41731,93811.0,93810.0,0.15203511]
["bitfinex-derivatives","BTCF0:USTF0",1764743724284,0.41731,93811.0,93810.0,0.07470463]
["bitfinex-derivatives","BTCF0:USTF0",1764743725574,0.41731,93811.0,93810.0,0.07570463]
["bitfinex-derivatives","BTCF0:USTF0",1764743726171,0.3608,93811.0,93810.0,0.07570463]
["bitfinex-derivatives","BTCF0:USTF0",1764743726486,0.0106575,93813.0,93812.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764743726671,0.0106571,93817.0,93814.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764743726977,0.3608,93820.0,93814.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1764743726978,0.3608,93820.0,93819.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764743727183,0.0106567,93821.0,93820.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764743727584,0.3608,93851.0,93830.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764743727886,0.3608,93851.0,93830.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1764743727887,0.0106552,93834.0,93830.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1764743728080,0.0106548,93838.0,93830.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1764743728280,0.0106551,93835.0,93830.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1764743728984,0.00315987,93831.0,93830.0,0.9132]
["bitfinex-derivatives","BTCF0:USTF0",1764743730176,0.00315987,93831.0,93830.0,0.99877589]
["bitfinex-derivatives","BTCF0:USTF0",1764743730783,0.00315987,93831.0,93830.0,0.99881589]
["bitfinex-derivatives","BTCF0:USTF0",1764743731189,0.00315987,93831.0,93830.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1764743731981,0.05966987,93831.0,93830.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1764743732185,0.05966987,93831.0,93830.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1764743732585,0.05966987,93831.0,93830.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1764743733189,0.05966987,93831.0,93830.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1764743733892,0.05966987,93831.0,93830.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764743734078,0.07547,93824.0,93823.0,0.15293534]
["bitfinex-derivatives","BTCF0:USTF0",1764743734390,0.0689266,93821.0,93820.0,0.19996761]
["bitfinex-derivatives","BTCF0:USTF0",1764743734790,0.0689266,93821.0,93820.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764743734985,0.0861272,93816.0,93815.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1764743735188,0.4469272,93816.0,93815.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764743735381,0.05827,93813.0,93812.0,0.09510534]
["bitfinex-derivatives","BTCF0:USTF0",1764743735689,0.378,93816.0,93810.0,0.01750463]
["bitfinex-derivatives","BTCF0:USTF0",1764743735690,0.0689276,93812.0,93811.0,0.09510534]
["bitfinex-derivatives","BTCF0:USTF0",1764743736582,0.0689276,93812.0,93811.0,0.09500534]
["bitfinex-derivatives","BTCF0:USTF0",1764743736892,0.05712,93811.0,93810.0,0.01750463]
["bitfinex-derivatives","BTCF0:USTF0",1764743738095,0.05712,93811.0,93810.0,0.01850463]
["bitfinex-derivatives","BTCF0:USTF0",1764743740992,0.05712,93811.0,93810.0,0.07489463]
["bitfinex-derivatives","BTCF0:USTF0",1764743741385,0.05712,93811.0,93810.0,0.04576463]
["bitfinex-derivatives","BTCF0:USTF0",1764743741694,0.05712,93811.0,93810.0,0.01850463]
["bitfinex-derivatives","BTCF0:USTF0",1764743742493,0.05712,93811.0,93810.0,0.04576463]
["bitfinex-derivatives","BTCF0:USTF0",1764743742991,0.05712,93811.0,93810.0,0.01850463]
["bitfinex-derivatives","BTCF0:USTF0",1764743743192,0.05712,93811.0,93810.0,0.07489463]
["bitfinex-derivatives","BTCF0:USTF0",1764743744193,0.05712,93811.0,93810.0,0.01850463]
["bitfinex-derivatives","BTCF0:USTF0",1764743744785,0.0106576,93812.0,93811.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743745479,0.0693163,93824.0,93823.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743746496,0.0405063,93824.0,93823.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743746685,0.0693163,93824.0,93823.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743747196,0.0713163,93824.0,93823.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743748087,0.0883763,93824.0,93823.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743751410,0.0883763,93824.0,93812.0,0.45116]
["bitfinex-derivatives","BTCF0:USTF0",1764743751411,0.0106575,93813.0,93812.0,0.50755]
["bitfinex-derivatives","BTCF0:USTF0",1764743752900,0.0106575,93813.0,93812.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743753093,0.0106575,93813.0,93812.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764743753290,0.0106575,93813.0,93812.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743753492,0.0405075,93813.0,93812.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743753691,0.0693175,93813.0,93812.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764743754201,0.0106575,93813.0,93812.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764743754700,0.0693175,93813.0,93812.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743754893,0.0693175,93813.0,93812.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764743755093,0.0405075,93813.0,93812.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764743755292,0.0106562,93825.0,93824.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743755596,0.0693162,93825.0,93824.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743756701,0.0693172,93816.0,93815.0,0.15639934]
["bitfinex-derivatives","BTCF0:USTF0",1764743756888,0.0693172,93816.0,93815.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743757088,0.0693172,93816.0,93815.0,0.55183]
["bitfinex-derivatives","BTCF0:USTF0",1764743757296,0.0693172,93816.0,93815.0,0.55179]
["bitfinex-derivatives","BTCF0:USTF0",1764743759001,0.0693172,93816.0,93815.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743759199,0.0703172,93816.0,93815.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743761397,0.0415072,93816.0,93815.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743761891,0.0703172,93816.0,93815.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1764743762698,0.0703172,93816.0,93815.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764743762903,0.0703172,93816.0,93815.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764743763200,0.0665975,93813.0,93812.0,0.52409]
["bitfinex-derivatives","BTCF0:USTF0",1764743763400,0.0665975,93813.0,93812.0,0.55289]
["bitfinex-derivatives","BTCF0:USTF0",1764743764897,0.0665975,93813.0,93812.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743765398,0.0675975,93813.0,93812.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743766098,0.0675975,93813.0,93812.0,0.11474074]
["bitfinex-derivatives","BTCF0:USTF0",1764743767198,0.0675975,93813.0,93812.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743767713,0.0675975,93813.0,93812.0,0.1147308]
["bitfinex-derivatives","BTCF0:USTF0",1764743768600,0.0675975,93813.0,93812.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743769602,0.0116575,93813.0,93812.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743769799,0.0397175,93813.0,93812.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743770598,0.0397175,93813.0,93806.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764743770599,0.05594,93806.0,93801.0,0.07628099]
["bitfinex-derivatives","BTCF0:USTF0",1764743770902,0.0665994,93796.0,93795.0,0.07628099]
["bitfinex-derivatives","BTCF0:USTF0",1764743771110,0.0665994,93796.0,93795.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743771301,0.0665998,93793.0,93792.0,0.10501099]
["bitfinex-derivatives","BTCF0:USTF0",1764743771502,0.4273998,93793.0,93792.0,0.10501099]
["bitfinex-derivatives","BTCF0:USTF0",1764743771803,0.42749454,93793.0,93792.0,0.15171175]
["bitfinex-derivatives","BTCF0:USTF0",1764743772207,0.37155454,93793.0,93792.0,0.09040076]
["bitfinex-derivatives","BTCF0:USTF0",1764743772398,9.474e-05,93793.0,93792.0,0.59702066]
["bitfinex-derivatives","BTCF0:USTF0",1764743773000,9.474e-05,93793.0,93792.0,0.58636076]
["bitfinex-derivatives","BTCF0:USTF0",1764743773511,9.474e-05,93793.0,93792.0,0.58736076]
["bitfinex-derivatives","BTCF0:USTF0",1764743773707,0.05603474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743774304,0.05603474,93793.0,93792.0,0.04763076]
["bitfinex-derivatives","BTCF0:USTF0",1764743774900,0.05603474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743775104,0.41683474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743775300,0.41683474,93793.0,93792.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1764743776300,0.41683474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743776901,0.36089474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743777106,0.36089474,93793.0,93792.0,0.08701076]
["bitfinex-derivatives","BTCF0:USTF0",1764743777308,0.41683474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743779506,0.41683474,93793.0,93792.0,0.04763076]
["bitfinex-derivatives","BTCF0:USTF0",1764743779811,0.41683474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743781012,0.41683474,93793.0,93792.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1764743783019,0.41683474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743786610,0.41683474,93793.0,93792.0,0.04763076]
["bitfinex-derivatives","BTCF0:USTF0",1764743788015,0.41683474,93793.0,93792.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1764743788222,0.43429474,93793.0,93792.0,0.01890076]
["bitfinex-derivatives","BTCF0:USTF0",1764743788611,0.43429474,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743790214,9.474e-05,93793.0,93792.0,0.13368635]
["bitfinex-derivatives","BTCF0:USTF0",1764743790413,9.474e-05,93793.0,93792.0,0.07643076]
["bitfinex-derivatives","BTCF0:USTF0",1764743791010,0.0106587,93803.0,93793.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764743791216,0.010659,93801.0,93800.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1764743792620,0.066599,93801.0,93800.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764743793020,0.066599,93801.0,93800.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764743793216,0.07363,93800.0,93799.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764743794321,0.07363,93800.0,93799.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764743794724,0.05627,93798.0,93797.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764743794926,0.05627,93798.0,93797.0,0.08673111]
["bitfinex-derivatives","BTCF0:USTF0",1764743795121,0.05627,93798.0,93797.0,0.11386111]
["bitfinex-derivatives","BTCF0:USTF0",1764743795323,0.05627,93798.0,93797.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764743795524,0.0669293,93797.0,93796.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764743795727,0.05592,93796.0,93795.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764743796119,0.0673296,93795.0,93794.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764743797022,0.0673296,93795.0,93794.0,0.06748125]
["bitfinex-derivatives","BTCF0:USTF0",1764743797426,0.0673296,93795.0,93794.0,0.0676186]
["bitfinex-derivatives","BTCF0:USTF0",1764743798227,0.0673296,93795.0,93794.0,0.01038749]
["bitfinex-derivatives","BTCF0:USTF0",1764743798619,0.4281296,93795.0,93794.0,0.01038749]
["bitfinex-derivatives","BTCF0:USTF0",1764743799325,0.4281296,93795.0,93794.0,0.01095893]
["bitfinex-derivatives","BTCF0:USTF0",1764743800622,0.4281296,93795.0,93794.0,0.01153037]
["bitfinex-derivatives","BTCF0:USTF0",1764743802533,0.05667,93789.0,93788.0,0.07638115]
["bitfinex-derivatives","BTCF0:USTF0",1764743802731,0.0673302,93789.0,93788.0,0.07638115]
["bitfinex-derivatives","BTCF0:USTF0",1764743803129,0.0673302,93789.0,93788.0,0.09453168]
["bitfinex-derivatives","BTCF0:USTF0",1764743803327,0.0673302,93789.0,93788.0,0.01815053]
["bitfinex-derivatives","BTCF0:USTF0",1764743803527,0.0673302,93789.0,93781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743803528,0.0673302,93789.0,93787.0,0.07654453]
["bitfinex-derivatives","BTCF0:USTF0",1764743803728,0.05667,93788.0,93787.0,0.07654453]
["bitfinex-derivatives","BTCF0:USTF0",1764743804126,0.05667,93788.0,93787.0,0.09494197]
["bitfinex-derivatives","BTCF0:USTF0",1764743804624,0.05667,93788.0,93787.0,0.01939744]
["bitfinex-derivatives","BTCF0:USTF0",1764743805122,0.05667,93788.0,93787.0,0.02039744]
["bitfinex-derivatives","BTCF0:USTF0",1764743805529,0.05667,93788.0,93787.0,0.04911744]
["bitfinex-derivatives","BTCF0:USTF0",1764743805731,0.05667,93788.0,93787.0,0.02039744]
["bitfinex-derivatives","BTCF0:USTF0",1764743806225,0.05667,93788.0,93787.0,0.01939744]
["bitfinex-derivatives","BTCF0:USTF0",1764743806424,0.05667,93788.0,93787.0,0.02039744]
["bitfinex-derivatives","BTCF0:USTF0",1764743806935,0.05667,93788.0,93787.0,0.07893744]
["bitfinex-derivatives","BTCF0:USTF0",1764743808037,0.0106602,93789.0,93787.0,0.07893744]
["bitfinex-derivatives","BTCF0:USTF0",1764743808038,0.0106602,93789.0,93788.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743808236,0.0673302,93789.0,93788.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743808430,0.0106602,93789.0,93788.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743809335,0.0106602,93789.0,93788.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764743809736,0.0106602,93789.0,93788.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764743810134,0.0395102,93789.0,93788.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764743810435,0.0673302,93789.0,93788.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764743812836,0.0673302,93789.0,93788.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764743813034,0.0673302,93789.0,93788.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764743813740,0.0395102,93789.0,93788.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764743814038,0.01066,93792.0,93788.0,0.58492493]
["bitfinex-derivatives","BTCF0:USTF0",1764743814241,0.01066,93792.0,93791.0,0.41934]
["bitfinex-derivatives","BTCF0:USTF0",1764743814428,0.01066,93792.0,93791.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764743815434,0.3608,93803.0,93802.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743815736,0.0106585,93804.0,93803.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743815940,0.0106585,93804.0,93803.0,0.0691987]
["bitfinex-derivatives","BTCF0:USTF0",1764743816138,0.3608,93814.0,93813.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743816341,0.42247736,93814.0,93813.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743816531,0.45029736,93814.0,93813.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743817332,0.46795736,93814.0,93813.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743817842,0.03282736,93814.0,93813.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743818250,0.00015987,93823.0,93822.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764743818438,0.00015987,93823.0,93822.0,0.0691965]
["bitfinex-derivatives","BTCF0:USTF0",1764743819040,0.05742487,93844.0,93843.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743819243,0.05742487,93852.0,93851.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743819546,0.02885,93852.0,93851.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743819945,0.05742487,93854.0,93853.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743820243,0.01781987,93861.0,93860.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743820244,0.00015987,93861.0,93860.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743820545,0.00015987,93861.0,93860.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1764743821140,0.00015987,93861.0,93860.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764743821734,0.05744975,93869.0,93860.0,0.5652]
["bitfinex-derivatives","BTCF0:USTF0",1764743821941,0.05744975,93871.0,93869.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743822248,0.05744975,93871.0,93868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743822249,0.02885,93871.0,93870.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743822542,0.0106505,93876.0,93874.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743822543,0.05744975,93875.0,93874.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764743822732,0.05744975,93875.0,93874.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1764743823140,0.11561975,93875.0,93874.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1764743823337,0.05817,93875.0,93874.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1764743823747,0.05917,93875.0,93874.0,0.55454]
["bitfinex-derivatives","BTCF0:USTF0",1764743824138,0.001,93875.0,93874.0,0.5651906]
["bitfinex-derivatives","BTCF0:USTF0",1764743824542,0.05691377,93882.0,93881.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743824844,0.00015987,93884.0,93883.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743825541,0.00015987,93884.0,93883.0,0.0680396]
["bitfinex-derivatives","BTCF0:USTF0",1764743826038,0.01768,93900.0,93898.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743826039,0.0765665,93900.0,93898.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743826343,0.0765665,93907.0,93906.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743826546,0.05776,93907.0,93906.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743827131,0.05776,93907.0,93900.0,0.0269675]
["bitfinex-derivatives","BTCF0:USTF0",1764743827132,0.0765665,93909.0,93907.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743827343,0.1343265,93911.0,93910.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743827541,0.1343265,93911.0,93910.0,0.55355]
["bitfinex-derivatives","BTCF0:USTF0",1764743827745,0.0765665,93911.0,93910.0,0.56439]
["bitfinex-derivatives","BTCF0:USTF0",1764743828047,0.0765665,93912.0,93911.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1764743828241,0.00015978,93916.0,93911.0,0.0680364]
["bitfinex-derivatives","BTCF0:USTF0",1764743828242,0.07672628,93916.0,93915.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743828440,0.00015978,93916.0,93915.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743829444,0.00015978,93916.0,93915.0,1.5680359]
["bitfinex-derivatives","BTCF0:USTF0",1764743829841,0.00315978,93916.0,93915.0,1.5680359]
["bitfinex-derivatives","BTCF0:USTF0",1764743830540,0.03159978,93916.0,93915.0,2.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764743830749,0.00315978,93916.0,93915.0,2.05351]
["bitfinex-derivatives","BTCF0:USTF0",1764743830943,0.00315978,93916.0,93915.0,2.0641559]
["bitfinex-derivatives","BTCF0:USTF0",1764743831346,0.00026617,93926.0,93925.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743831640,0.00026617,93926.0,93925.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764743832340,0.00126617,93926.0,93925.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764743832648,0.00626617,93926.0,93925.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764743833446,0.06402617,93926.0,93925.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764743833751,0.06402617,93926.0,93925.0,0.91443]
["bitfinex-derivatives","BTCF0:USTF0",1764743833955,0.06402617,93926.0,93925.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764743834150,0.06402617,93926.0,93925.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1764743834651,0.00015978,93935.0,93934.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743834848,0.00015978,93935.0,93934.0,0.4288338]
["bitfinex-derivatives","BTCF0:USTF0",1764743835042,0.00015978,93935.0,93934.0,0.41819]
["bitfinex-derivatives","BTCF0:USTF0",1764743835555,0.00015978,93935.0,93934.0,0.43605119]
["bitfinex-derivatives","BTCF0:USTF0",1764743835852,0.00115978,93935.0,93934.0,0.43605119]
["bitfinex-derivatives","BTCF0:USTF0",1764743836237,0.00315978,93935.0,93934.0,0.43605119]
["bitfinex-derivatives","BTCF0:USTF0",1764743837456,0.01280348,93935.0,93934.0,0.43605119]
["bitfinex-derivatives","BTCF0:USTF0",1764743838456,0.00215978,93935.0,93934.0,0.43605119]
["bitfinex-derivatives","BTCF0:USTF0",1764743838753,0.05991978,93935.0,93934.0,0.93209119]
["bitfinex-derivatives","BTCF0:USTF0",1764743838951,0.00215978,93935.0,93934.0,0.93209119]
["bitfinex-derivatives","BTCF0:USTF0",1764743840955,0.07056348,93935.0,93934.0,0.43605119]
["bitfinex-derivatives","BTCF0:USTF0",1764743841160,0.07056348,93935.0,93934.0,0.87454119]
["bitfinex-derivatives","BTCF0:USTF0",1764743841342,0.07056348,93935.0,93934.0,0.01786119]
["bitfinex-derivatives","BTCF0:USTF0",1764743841545,0.0684057,93917.0,93915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743841755,0.0684057,93917.0,93916.0,0.49603978]
["bitfinex-derivatives","BTCF0:USTF0",1764743841957,0.0684057,93917.0,93916.0,0.55342978]
["bitfinex-derivatives","BTCF0:USTF0",1764743842153,0.0684057,93917.0,93916.0,0.57198127]
["bitfinex-derivatives","BTCF0:USTF0",1764743842856,0.0684057,93917.0,93916.0,0.57398127]
["bitfinex-derivatives","BTCF0:USTF0",1764743844455,0.0684057,93917.0,93916.0,0.57390127]
["bitfinex-derivatives","BTCF0:USTF0",1764743844753,0.07544,93924.0,93919.0,0.0106455]
["bitfinex-derivatives","BTCF0:USTF0",1764743844951,0.07544,93924.0,93916.0,0.51651127]
["bitfinex-derivatives","BTCF0:USTF0",1764743844952,0.07544,93924.0,93923.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743845564,0.07544,93924.0,93923.0,0.52429]
["bitfinex-derivatives","BTCF0:USTF0",1764743845745,0.05776,93917.0,93916.0,0.01871127]
["bitfinex-derivatives","BTCF0:USTF0",1764743846044,0.05776,93917.0,93916.0,0.51447127]
["bitfinex-derivatives","BTCF0:USTF0",1764743846546,0.05776,93917.0,93916.0,0.01871127]
["bitfinex-derivatives","BTCF0:USTF0",1764743846746,0.05776,93917.0,93916.0,0.51447127]
["bitfinex-derivatives","BTCF0:USTF0",1764743847956,0.05776,93917.0,93916.0,0.51647127]
["bitfinex-derivatives","BTCF0:USTF0",1764743848157,0.05776,93917.0,93916.0,0.57386127]
["bitfinex-derivatives","BTCF0:USTF0",1764743848457,0.05776,93917.0,93916.0,0.57186127]
["bitfinex-derivatives","BTCF0:USTF0",1764743848659,0.05776,93917.0,93916.0,0.57386127]
["bitfinex-derivatives","BTCF0:USTF0",1764743849156,0.0106449,93924.0,93923.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743849350,0.0106445,93928.0,93916.0,0.51647127]
["bitfinex-derivatives","BTCF0:USTF0",1764743849558,0.3714442,93931.0,93930.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743849759,0.3608,93931.0,93930.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1764743849951,0.01768,93950.0,93934.0,0.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1764743850151,0.3714433,93939.0,93934.0,0.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1764743850459,0.0106436,93936.0,93934.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743850950,0.010643,93941.0,93934.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743851760,0.3608,93951.0,93934.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743851761,0.3608,93951.0,93950.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764743852057,0.38924,93951.0,93950.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1764743852858,0.41856,93951.0,93950.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1764743853166,0.05776,93951.0,93950.0,0.55311]
["bitfinex-derivatives","BTCF0:USTF0",1764743854462,0.05776,93951.0,93950.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1764743855166,0.07488,93951.0,93950.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1764743856363,0.0682313,93956.0,93955.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764743856555,0.01778558,93960.0,93956.0,0.0106413]
["bitfinex-derivatives","BTCF0:USTF0",1764743856869,0.01778558,93960.0,93955.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764743856870,0.05769558,93960.0,93959.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764743857567,0.07447558,93960.0,93959.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764743857757,0.05759,93957.0,93956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743857962,0.05759,93957.0,93956.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1764743858157,0.05759,93957.0,93956.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1764743858553,0.05759,93957.0,93956.0,0.55249]
["bitfinex-derivatives","BTCF0:USTF0",1764743858754,0.00010558,93960.0,93959.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764743860262,0.02938558,93960.0,93959.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764743860465,0.07447558,93960.0,93959.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764743860662,0.07447558,93960.0,93959.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1764743861965,0.07447558,93960.0,93959.0,0.507241]
["bitfinex-derivatives","BTCF0:USTF0",1764743862165,0.07447558,93960.0,93959.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1764743862363,0.05769558,93960.0,93959.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1764743862667,0.00010558,93960.0,93959.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1764743865065,0.00010558,93960.0,93959.0,0.564051]
["bitfinex-derivatives","BTCF0:USTF0",1764743865261,0.02938558,93960.0,93959.0,0.564011]
["bitfinex-derivatives","BTCF0:USTF0",1764743865671,0.00010558,93960.0,93959.0,0.564011]
["bitfinex-derivatives","BTCF0:USTF0",1764743866268,0.00010558,93960.0,93959.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1764743866478,0.00010558,93960.0,93959.0,0.564011]
["bitfinex-derivatives","BTCF0:USTF0",1764743868973,0.02938558,93960.0,93959.0,0.068531]
["bitfinex-derivatives","BTCF0:USTF0",1764743869178,0.00010558,93960.0,93959.0,0.563971]
["bitfinex-derivatives","BTCF0:USTF0",1764743871077,0.07447558,93960.0,93959.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1764743871375,0.07447558,93960.0,93959.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1764743872077,0.07447558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743873286,0.02938558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743873577,0.05769558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743873786,0.07447558,93960.0,93959.0,0.55333]
["bitfinex-derivatives","BTCF0:USTF0",1764743874079,0.07447558,93960.0,93959.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1764743874469,0.07447558,93960.0,93959.0,0.52586]
["bitfinex-derivatives","BTCF0:USTF0",1764743874669,0.07447558,93960.0,93959.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1764743875072,0.05769558,93960.0,93959.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1764743875274,0.00010558,93960.0,93959.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1764743876474,0.07447558,93960.0,93959.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764743876785,0.07447558,93960.0,93959.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1764743877080,0.07447558,93960.0,93959.0,0.03884063]
["bitfinex-derivatives","BTCF0:USTF0",1764743877278,0.07447558,93960.0,93959.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1764743878276,0.07447558,93960.0,93959.0,0.52582]
["bitfinex-derivatives","BTCF0:USTF0",1764743878477,0.07447558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743878785,0.05769558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743878994,0.02938558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743879184,0.00010558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743879384,0.02938558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743879578,0.07447558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743879978,0.07447558,93960.0,93959.0,0.6099321]
["bitfinex-derivatives","BTCF0:USTF0",1764743880179,0.07447558,93960.0,93959.0,0.6098521]
["bitfinex-derivatives","BTCF0:USTF0",1764743880378,0.07447558,93960.0,93959.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1764743880780,0.07447558,93960.0,93959.0,0.61001004]
["bitfinex-derivatives","BTCF0:USTF0",1764743881175,0.02938558,93960.0,93959.0,0.61001004]
["bitfinex-derivatives","BTCF0:USTF0",1764743881381,0.00010558,93960.0,93959.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1764743882288,0.05769558,93960.0,93959.0,0.55317]
["bitfinex-derivatives","BTCF0:USTF0",1764743882990,0.07436558,93960.0,93959.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764743883290,0.07436558,93960.0,93959.0,0.55313]
["bitfinex-derivatives","BTCF0:USTF0",1764743883490,0.07436558,93960.0,93959.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764743883691,0.07436558,93960.0,93959.0,0.55325]
["bitfinex-derivatives","BTCF0:USTF0",1764743883985,0.07436558,93960.0,93959.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764743884890,0.43516558,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743885091,0.07436558,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743885486,0.43516558,93960.0,93959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743887297,0.056,93958.0,93957.0,0.05690196]
["bitfinex-derivatives","BTCF0:USTF0",1764743887591,0.056,93958.0,93957.0,0.08572196]
["bitfinex-derivatives","BTCF0:USTF0",1764743887888,0.056,93958.0,93957.0,0.05690196]
["bitfinex-derivatives","BTCF0:USTF0",1764743888886,0.056,93958.0,93957.0,0.05790196]
["bitfinex-derivatives","BTCF0:USTF0",1764743890292,0.056,93958.0,93957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743891086,0.056,93958.0,93957.0,0.03894235]
["bitfinex-derivatives","BTCF0:USTF0",1764743891291,0.056,93951.0,93950.0,0.05690196]
["bitfinex-derivatives","BTCF0:USTF0",1764743891493,0.4168,93951.0,93950.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743892588,0.3608,93951.0,93950.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743892786,0.3608,93951.0,93950.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764743893080,0.0106417,93952.0,93951.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764743893081,0.0833117,93952.0,93951.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1764743893286,0.0833117,93952.0,93951.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743893484,0.056,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743893684,0.4168,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743893882,0.4168,93951.0,93950.0,0.05889667]
["bitfinex-derivatives","BTCF0:USTF0",1764743894190,0.4168,93951.0,93950.0,0.05889669]
["bitfinex-derivatives","BTCF0:USTF0",1764743894378,0.4168,93951.0,93950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743894987,0.066642,93950.0,93949.0,0.05689669]
["bitfinex-derivatives","BTCF0:USTF0",1764743895396,0.056,93949.0,93948.0,0.05689669]
["bitfinex-derivatives","BTCF0:USTF0",1764743896388,0.0666429,93942.0,93941.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1764743896584,0.4274429,93942.0,93941.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1764743896984,0.4274429,93942.0,93941.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764743897192,0.8274429,93942.0,93941.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764743897998,0.066645,93923.0,93922.0,0.0765288]
["bitfinex-derivatives","BTCF0:USTF0",1764743898290,0.371445,93923.0,93922.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743898492,0.427445,93923.0,93922.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743899092,0.427445,93923.0,93922.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764743899595,0.427445,93923.0,93922.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743899797,0.427445,93923.0,93922.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764743903091,0.371445,93923.0,93922.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764743903293,0.010645,93923.0,93922.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764743903594,0.0385447,93926.0,93925.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764743903803,0.0666447,93926.0,93925.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764743904786,0.0666456,93918.0,93917.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1764743905100,0.0666456,93918.0,93917.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764743905990,0.0666456,93918.0,93917.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764743906190,0.0666456,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743908000,0.4274456,93918.0,93917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764743909894,0.4274456,93918.0,93907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764743909895,0.056,93917.0,93897.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764743910107,0.056,93914.0,93897.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764743910794,0.056,93914.0,93913.0,0.01730402]
["bitfinex-derivatives","BTCF0:USTF0",1764743911003,0.056,93914.0,93913.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1764743911700,0.056,93914.0,93913.0,0.0021597]
["bitfinex-derivatives","BTCF0:USTF0",1764743912199,0.056,93914.0,93913.0,0.01894907]
["bitfinex-derivatives","BTCF0:USTF0",1764743914107,0.056,93914.0,93913.0,0.01694907]
["bitfinex-derivatives","BTCF0:USTF0",1764743914897,0.056,93914.0,93913.0,0.07653907]
["bitfinex-derivatives","BTCF0:USTF0",1764743916808,0.056,93914.0,93913.0,0.01694907]
["bitfinex-derivatives","BTCF0:USTF0",1764743917608,0.4168,93914.0,93913.0,0.01694907]
["bitfinex-derivatives","BTCF0:USTF0",1764743920010,0.4168,93914.0,93913.0,0.04672907]
["bitfinex-derivatives","BTCF0:USTF0",1764743920301,0.4168,93914.0,93913.0,0.07653907]
["bitfinex-derivatives","BTCF0:USTF0",1764743921702,0.4168,93914.0,93913.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743921903,0.05879,93897.0,93896.0,0.11077597]
["bitfinex-derivatives","BTCF0:USTF0",1764743922303,0.05879,93897.0,93896.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764743922505,0.069438,93897.0,93896.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764743922703,0.069438,93897.0,93896.0,0.07140184]
["bitfinex-derivatives","BTCF0:USTF0",1764743923105,0.069438,93897.0,93896.0,0.04309184]
["bitfinex-derivatives","BTCF0:USTF0",1764743923307,0.069438,93897.0,93896.0,0.08098159]
["bitfinex-derivatives","BTCF0:USTF0",1764743923502,0.069438,93897.0,93896.0,0.04309184]
["bitfinex-derivatives","BTCF0:USTF0",1764743923708,0.069438,93897.0,93896.0,0.04509184]
["bitfinex-derivatives","BTCF0:USTF0",1764743924107,0.069438,93897.0,93896.0,0.04409184]
["bitfinex-derivatives","BTCF0:USTF0",1764743924311,0.069438,93897.0,93896.0,0.08198159]
["bitfinex-derivatives","BTCF0:USTF0",1764743924507,0.069438,93897.0,93896.0,0.04409184]
["bitfinex-derivatives","BTCF0:USTF0",1764743925014,0.069438,93897.0,93896.0,0.07240184]
["bitfinex-derivatives","BTCF0:USTF0",1764743925516,0.069438,93897.0,93896.0,0.11029159]
["bitfinex-derivatives","BTCF0:USTF0",1764743925915,0.069438,93897.0,93896.0,0.12652159]
["bitfinex-derivatives","BTCF0:USTF0",1764743926313,0.069438,93897.0,93896.0,0.08863184]
["bitfinex-derivatives","BTCF0:USTF0",1764743928114,0.069438,93897.0,93896.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743928412,0.05879,93890.0,93889.0,0.05677849]
["bitfinex-derivatives","BTCF0:USTF0",1764743928604,0.07533,93888.0,93887.0,0.05693819]
["bitfinex-derivatives","BTCF0:USTF0",1764743929016,0.05879,93888.0,93887.0,0.11268819]
["bitfinex-derivatives","BTCF0:USTF0",1764743929919,0.05879,93888.0,93887.0,0.12848934]
["bitfinex-derivatives","BTCF0:USTF0",1764743930611,0.02979,93888.0,93887.0,0.12848934]
["bitfinex-derivatives","BTCF0:USTF0",1764743930814,0.05879,93888.0,93887.0,0.12848934]
["bitfinex-derivatives","BTCF0:USTF0",1764743931120,0.05879,93888.0,93887.0,0.12948934]
["bitfinex-derivatives","BTCF0:USTF0",1764743931310,0.0106489,93889.0,93888.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764743931512,0.0404389,93889.0,93888.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764743933114,0.0694389,93889.0,93888.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764743933318,0.0694389,93889.0,93888.0,0.11352849]
["bitfinex-derivatives","BTCF0:USTF0",1764743933515,0.0694389,93889.0,93888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764743934317,0.0694389,93889.0,93888.0,0.05777849]
["bitfinex-derivatives","BTCF0:USTF0",1764743934526,0.0694389,93889.0,93888.0,0.05677849]
["bitfinex-derivatives","BTCF0:USTF0",1764743935322,0.07533,93888.0,93887.0,0.01596085]
["bitfinex-derivatives","BTCF0:USTF0",1764743937720,0.07533,93888.0,93887.0,0.04340085]
["bitfinex-derivatives","BTCF0:USTF0",1764743938320,0.05879,93888.0,93887.0,0.07171085]
["bitfinex-derivatives","BTCF0:USTF0",1764743940321,0.0106489,93889.0,93888.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764743941027,0.0106485,93892.0,93889.0,0.0106489]
["bitfinex-derivatives","BTCF0:USTF0",1764743941222,0.0106485,93892.0,93891.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764743943627,0.0106485,93892.0,93891.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764743943826,0.0106485,93892.0,93891.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764743945122,0.3608,93914.0,93900.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764743945323,0.3714475,93901.0,93900.0,0.11327464]
["bitfinex-derivatives","BTCF0:USTF0",1764743945522,0.4264375,93901.0,93900.0,0.11327464]
["bitfinex-derivatives","BTCF0:USTF0",1764743945724,0.4264375,93901.0,93900.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764743946224,0.0656375,93901.0,93900.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764743946618,0.0656379,93898.0,93897.0,0.11327464]
["bitfinex-derivatives","BTCF0:USTF0",1764743947023,0.0656379,93898.0,93897.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764743947225,0.0656379,93898.0,93897.0,0.11327464]
["bitfinex-derivatives","BTCF0:USTF0",1764743947820,0.0656379,93898.0,93897.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764743948020,0.0656379,93898.0,93896.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743948021,0.07153,93896.0,93895.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743948217,0.05499,93894.0,93893.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743948420,0.05499,93894.0,93887.0,0.01596085]
["bitfinex-derivatives","BTCF0:USTF0",1764743948421,0.0656384,93893.0,93892.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743949232,0.0656384,93893.0,93887.0,0.01596085]
["bitfinex-derivatives","BTCF0:USTF0",1764743949233,0.05499,93892.0,93891.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743949730,0.0656387,93891.0,93890.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743951523,0.0656387,93891.0,93890.0,0.11327464]
["bitfinex-derivatives","BTCF0:USTF0",1764743951929,0.0656387,93891.0,93890.0,0.05705464]
["bitfinex-derivatives","BTCF0:USTF0",1764743953934,0.0656387,93891.0,93890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743954232,0.0106484,93893.0,93874.0,0.0761353]
["bitfinex-derivatives","BTCF0:USTF0",1764743954233,0.05499,93875.0,93874.0,0.0761353]
["bitfinex-derivatives","BTCF0:USTF0",1764743954536,0.4264405,93875.0,93874.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1764743955229,0.0656407,93873.0,93872.0,0.0760163]
["bitfinex-derivatives","BTCF0:USTF0",1764743955430,0.0656415,93866.0,93865.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1764743955633,0.4264415,93866.0,93865.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1764743956134,0.4264415,93866.0,93865.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743956337,0.0106527,93855.0,93850.0,0.09499504]
["bitfinex-derivatives","BTCF0:USTF0",1764743956639,0.0106527,93855.0,93849.0,0.09499504]
["bitfinex-derivatives","BTCF0:USTF0",1764743956640,0.05499,93850.0,93849.0,0.09499504]
["bitfinex-derivatives","BTCF0:USTF0",1764743956832,8.852e-05,93854.0,93846.0,0.01609449]
["bitfinex-derivatives","BTCF0:USTF0",1764743956833,0.05499,93847.0,93846.0,0.09526144]
["bitfinex-derivatives","BTCF0:USTF0",1764743957139,0.05499,93847.0,93846.0,0.01571231]
["bitfinex-derivatives","BTCF0:USTF0",1764743957440,0.05499,93847.0,93846.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743957640,0.01555,93848.0,93837.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1764743957641,0.05499,93841.0,93840.0,0.09499504]
["bitfinex-derivatives","BTCF0:USTF0",1764743957827,0.0106544,93840.0,93837.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743958033,0.0656462,93825.0,93824.0,0.15972318]
["bitfinex-derivatives","BTCF0:USTF0",1764743958337,0.06576955,93825.0,93824.0,0.18883318]
["bitfinex-derivatives","BTCF0:USTF0",1764743958544,0.06576955,93825.0,93824.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764743959241,0.06576955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743961638,0.08230955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743961842,0.08230955,93825.0,93824.0,0.01724116]
["bitfinex-derivatives","BTCF0:USTF0",1764743962642,0.08230955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743962836,0.06576955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743963446,0.01077955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743963845,0.03786955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743964039,0.06576955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743964440,0.01077955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743966240,0.06576955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743970048,0.06576955,93825.0,93824.0,0.04435116]
["bitfinex-derivatives","BTCF0:USTF0",1764743970344,0.06576955,93825.0,93824.0,0.07346116]
["bitfinex-derivatives","BTCF0:USTF0",1764743971139,0.06576955,93825.0,93824.0,0.01724116]
["bitfinex-derivatives","BTCF0:USTF0",1764743971543,0.06576955,93825.0,93824.0,0.04435116]
["bitfinex-derivatives","BTCF0:USTF0",1764743972050,0.06576955,93825.0,93824.0,0.01724116]
["bitfinex-derivatives","BTCF0:USTF0",1764743972439,0.06576955,93825.0,93824.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764743973150,0.0647772,93816.0,93815.0,0.02726979]
["bitfinex-derivatives","BTCF0:USTF0",1764743973448,0.4255772,93816.0,93815.0,0.05704979]
["bitfinex-derivatives","BTCF0:USTF0",1764743974043,0.3714572,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743975051,0.0106572,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743975848,0.0748172,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743976142,0.0106572,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743978157,0.0748172,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743979451,0.0477872,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743979952,0.0748172,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743983049,0.0106572,93816.0,93815.0,0.07254662]
["bitfinex-derivatives","BTCF0:USTF0",1764743984658,0.0106567,93821.0,93820.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764743986549,0.09844,93816.0,93815.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1764743986755,0.0849508,93784.0,93783.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764743986947,0.0106608,93784.0,93783.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764743987258,0.0106608,93784.0,93783.0,0.09374328]
["bitfinex-derivatives","BTCF0:USTF0",1764743987658,0.01075081,93784.0,93783.0,0.09374328]
["bitfinex-derivatives","BTCF0:USTF0",1764743988248,0.01075081,93784.0,93783.0,0.09474328]
["bitfinex-derivatives","BTCF0:USTF0",1764743988449,0.04768081,93784.0,93783.0,0.09474328]
["bitfinex-derivatives","BTCF0:USTF0",1764743988957,0.01075081,93784.0,93783.0,0.09474328]
["bitfinex-derivatives","BTCF0:USTF0",1764743989649,0.01075081,93784.0,93783.0,0.09374328]
["bitfinex-derivatives","BTCF0:USTF0",1764743989849,0.01075081,93784.0,93783.0,0.09474328]
["bitfinex-derivatives","BTCF0:USTF0",1764743992554,9.001e-05,93784.0,93783.0,0.09474328]
["bitfinex-derivatives","BTCF0:USTF0",1764743997762,0.01066,93792.0,93783.0,0.09474328]
["bitfinex-derivatives","BTCF0:USTF0",1764743997763,0.01066,93792.0,93791.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764743997963,0.01066,93792.0,93791.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764743998562,0.01078125,93792.0,93791.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1764743999368,0.00012125,93792.0,93791.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1764743999768,0.00012125,93792.0,93791.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764744000461,0.00012125,93792.0,93791.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764744000656,0.00012125,93792.0,93791.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764744001454,0.09032125,93792.0,93791.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1764744001968,0.43521125,93792.0,93791.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1764744002369,0.43521125,93792.0,93791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764744002662,0.0849525,93769.0,93768.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764744002854,0.0850433,93769.0,93768.0,0.09378905]
["bitfinex-derivatives","BTCF0:USTF0",1764744003261,0.0850433,93769.0,93768.0,0.01647905]
["bitfinex-derivatives","BTCF0:USTF0",1764744003569,0.0850433,93769.0,93768.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744003958,0.0850433,93769.0,93768.0,0.09278557]
["bitfinex-derivatives","BTCF0:USTF0",1764744004261,0.0850433,93769.0,93768.0,0.09678557]
["bitfinex-derivatives","BTCF0:USTF0",1764744005060,0.0850433,93769.0,93768.0,0.02100557]
["bitfinex-derivatives","BTCF0:USTF0",1764744005758,0.0850433,93769.0,93768.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764744006776,0.07605,93767.0,93766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744006972,0.06528,93737.0,93733.0,0.07574501]
["bitfinex-derivatives","BTCF0:USTF0",1764744007269,0.43686998,93737.0,93736.0,0.01628896]
["bitfinex-derivatives","BTCF0:USTF0",1764744008671,0.43686998,93737.0,93736.0,0.00012004]
["bitfinex-derivatives","BTCF0:USTF0",1764744009265,0.43686998,93737.0,93736.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744009457,0.43686998,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744009458,0.46010143,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744009668,0.0759473,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764744009862,0.4367473,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764744011566,0.43687989,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764744011969,0.43887989,93727.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764744012171,0.43887989,93727.0,93726.0,0.07604674]
["bitfinex-derivatives","BTCF0:USTF0",1764744012375,0.43687989,93727.0,93726.0,0.07604674]
["bitfinex-derivatives","BTCF0:USTF0",1764744012576,0.43987989,93727.0,93726.0,0.07704674]
["bitfinex-derivatives","BTCF0:USTF0",1764744013477,0.43987989,93727.0,93726.0,0.00126674]
["bitfinex-derivatives","BTCF0:USTF0",1764744013665,0.43987989,93727.0,93726.0,0.07704674]
["bitfinex-derivatives","BTCF0:USTF0",1764744014080,0.43987989,93727.0,93726.0,0.03767674]
["bitfinex-derivatives","BTCF0:USTF0",1764744014276,0.43987989,93727.0,93726.0,0.00126674]
["bitfinex-derivatives","BTCF0:USTF0",1764744015385,0.43987989,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744016277,0.40723989,93727.0,93726.0,0.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1764744016482,0.43987989,93727.0,93726.0,0.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1764744017088,0.43987989,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744017089,0.37459989,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744018587,0.43987989,93727.0,93726.0,0.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1764744020185,0.37459989,93727.0,93726.0,0.09768004]
["bitfinex-derivatives","BTCF0:USTF0",1764744020576,0.01012668,93731.0,93730.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744020785,0.3714662,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744021694,0.37159359,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744022102,0.45164359,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744023194,0.45264359,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744023395,0.44864359,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744023699,0.45064359,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744024091,0.45064359,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744025002,0.44964359,93737.0,93736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744025597,0.44964359,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744026695,0.0867173,93727.0,93726.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1764744026901,0.4475173,93727.0,93726.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744027098,0.0867179,93722.0,93721.0,0.01626431]
["bitfinex-derivatives","BTCF0:USTF0",1764744027297,0.0106693,93709.0,93708.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1764744027598,0.01075331,93709.0,93708.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1764744027899,0.01075331,93709.0,93708.0,0.11361298]
["bitfinex-derivatives","BTCF0:USTF0",1764744028794,0.01075331,93709.0,93708.0,0.11461298]
["bitfinex-derivatives","BTCF0:USTF0",1764744029192,0.01075331,93709.0,93708.0,0.11861298]
["bitfinex-derivatives","BTCF0:USTF0",1764744029398,0.00108401,93709.0,93708.0,0.11861298]
["bitfinex-derivatives","BTCF0:USTF0",1764744029598,0.00108401,93709.0,93708.0,0.87941298]
["bitfinex-derivatives","BTCF0:USTF0",1764744029897,0.00108401,93709.0,93708.0,0.87741298]
["bitfinex-derivatives","BTCF0:USTF0",1764744030094,0.00016006,93718.0,93709.0,0.0106693]
["bitfinex-derivatives","BTCF0:USTF0",1764744030295,0.39978,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744031104,0.39986085,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744031399,0.41052705,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744031696,0.41352705,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744031899,0.41452705,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744032501,0.45159705,93737.0,93736.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764744032701,0.44859705,93737.0,93736.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764744032901,0.0867172,93728.0,93727.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764744033093,0.0867172,93728.0,93727.0,0.03657006]
["bitfinex-derivatives","BTCF0:USTF0",1764744033299,0.0106672,93728.0,93727.0,0.07518006]
["bitfinex-derivatives","BTCF0:USTF0",1764744034903,0.0116672,93728.0,93727.0,0.07718006]
["bitfinex-derivatives","BTCF0:USTF0",1764744035293,0.0106672,93728.0,93727.0,0.07618006]
["bitfinex-derivatives","BTCF0:USTF0",1764744036599,0.03423207,93728.0,93727.0,0.07618006]
["bitfinex-derivatives","BTCF0:USTF0",1764744037005,0.0106672,93728.0,93727.0,0.07618006]
["bitfinex-derivatives","BTCF0:USTF0",1764744037302,0.03423222,93728.0,93727.0,0.07618006]
["bitfinex-derivatives","BTCF0:USTF0",1764744037906,0.03423222,93728.0,93727.0,0.08684736]
["bitfinex-derivatives","BTCF0:USTF0",1764744038206,0.03423222,93728.0,93727.0,0.07618006]
["bitfinex-derivatives","BTCF0:USTF0",1764744040700,0.11919222,93728.0,93727.0,0.57306006]
["bitfinex-derivatives","BTCF0:USTF0",1764744041404,0.11919222,93728.0,93727.0,0.03757006]
["bitfinex-derivatives","BTCF0:USTF0",1764744041600,0.11919222,93728.0,93727.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764744041906,0.12019222,93728.0,93727.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764744042497,0.11919222,93728.0,93727.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764744044595,0.11919222,93728.0,93727.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764744044796,0.12019222,93728.0,93727.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764744045799,0.0956293,93709.0,93708.0,0.10008298]
["bitfinex-derivatives","BTCF0:USTF0",1764744045999,0.09571476,93709.0,93708.0,0.10008298]
["bitfinex-derivatives","BTCF0:USTF0",1764744047511,0.09671476,93709.0,93708.0,0.12683298]
["bitfinex-derivatives","BTCF0:USTF0",1764744048098,0.00108546,93709.0,93708.0,0.12683298]
["bitfinex-derivatives","BTCF0:USTF0",1764744048506,0.04338546,93709.0,93708.0,0.12683298]
["bitfinex-derivatives","BTCF0:USTF0",1764744049004,0.08604546,93709.0,93708.0,0.12683298]
["bitfinex-derivatives","BTCF0:USTF0",1764744049213,0.08604546,93709.0,93708.0,0.10108298]
["bitfinex-derivatives","BTCF0:USTF0",1764744050510,0.06699445,93709.0,93708.0,0.10108298]
["bitfinex-derivatives","BTCF0:USTF0",1764744050715,0.10965445,93709.0,93708.0,0.10108298]
["bitfinex-derivatives","BTCF0:USTF0",1764744052412,0.10965445,93709.0,93708.0,0.01693298]
["bitfinex-derivatives","BTCF0:USTF0",1764744052819,0.10965445,93709.0,93692.0,0.00601918]
["bitfinex-derivatives","BTCF0:USTF0",1764744052820,0.0956305,93699.0,93692.0,0.00601918]
["bitfinex-derivatives","BTCF0:USTF0",1764744053014,0.4564305,93699.0,93698.0,0.06531685]
["bitfinex-derivatives","BTCF0:USTF0",1764744053526,0.4564305,93699.0,93698.0,0.02345685]
["bitfinex-derivatives","BTCF0:USTF0",1764744053720,0.4564305,93699.0,93698.0,0.06072045]
["bitfinex-derivatives","BTCF0:USTF0",1764744053924,0.4564305,93699.0,93698.0,0.10301045]
["bitfinex-derivatives","BTCF0:USTF0",1764744054315,0.4574305,93699.0,93698.0,0.10401045]
["bitfinex-derivatives","BTCF0:USTF0",1764744055021,0.4574305,93699.0,93698.0,0.01986045]
["bitfinex-derivatives","BTCF0:USTF0",1764744055422,0.4574305,93699.0,93698.0,0.06172045]
["bitfinex-derivatives","BTCF0:USTF0",1764744056430,0.4574305,93699.0,93698.0,0.10401045]
["bitfinex-derivatives","BTCF0:USTF0",1764744057112,0.4574305,93699.0,93698.0,0.01986045]
["bitfinex-derivatives","BTCF0:USTF0",1764744057316,0.45751596,93699.0,93698.0,0.01986045]
["bitfinex-derivatives","BTCF0:USTF0",1764744058015,0.45751596,93699.0,93698.0,0.10401045]
["bitfinex-derivatives","BTCF0:USTF0",1764744058727,0.48349596,93699.0,93698.0,0.10401045]
["bitfinex-derivatives","BTCF0:USTF0",1764744060316,0.09671596,93699.0,93698.0,0.10401045]
["bitfinex-derivatives","BTCF0:USTF0",1764744061328,0.09671596,93699.0,93698.0,0.01986045]
["bitfinex-derivatives","BTCF0:USTF0",1764744061735,0.09571596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744062032,0.09671596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744063728,0.09571596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744063938,0.09671596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744064727,0.09571596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744064932,0.09671596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744066627,0.09571596,93699.0,93698.0,0.01886045]
["bitfinex-derivatives","BTCF0:USTF0",1764744066824,0.09571596,93699.0,93692.0,0.00601918]
["bitfinex-derivatives","BTCF0:USTF0",1764744066825,0.0914412,93693.0,93692.0,0.00601918]
["bitfinex-derivatives","BTCF0:USTF0",1764744067027,0.0914412,93693.0,93692.0,0.00493516]
["bitfinex-derivatives","BTCF0:USTF0",1764744067926,0.1149426,93680.0,93679.0,0.00657596]
["bitfinex-derivatives","BTCF0:USTF0",1764744068126,0.47582806,93680.0,93679.0,0.00657596]
["bitfinex-derivatives","BTCF0:USTF0",1764744068431,0.47582806,93680.0,93679.0,0.02321512]
["bitfinex-derivatives","BTCF0:USTF0",1764744068633,0.47582806,93680.0,93679.0,0.00657596]
["bitfinex-derivatives","BTCF0:USTF0",1764744069038,0.47582806,93680.0,93679.0,0.01660378]
["bitfinex-derivatives","BTCF0:USTF0",1764744069341,0.0914433,93674.0,93668.0,0.07574501]
["bitfinex-derivatives","BTCF0:USTF0",1764744069527,0.0106741,93667.0,93666.0,0.08330636]
["bitfinex-derivatives","BTCF0:USTF0",1764744069730,0.0914454,93656.0,93655.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744069931,0.0914454,93656.0,93655.0,0.01669123]
["bitfinex-derivatives","BTCF0:USTF0",1764744069932,0.3714754,93656.0,93655.0,0.01669123]
["bitfinex-derivatives","BTCF0:USTF0",1764744070241,0.08077,93654.0,93645.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764744070540,0.10068955,93654.0,93640.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764744071239,0.0914463,93648.0,93647.0,0.0457741]
["bitfinex-derivatives","BTCF0:USTF0",1764744071431,0.0914463,93648.0,93647.0,0.0071141]
["bitfinex-derivatives","BTCF0:USTF0",1764744071632,0.0914463,93648.0,93647.0,0.0880441]
["bitfinex-derivatives","BTCF0:USTF0",1764744071933,0.0106763,93648.0,93647.0,0.0880441]
["bitfinex-derivatives","BTCF0:USTF0",1764744072342,0.0504763,93648.0,93647.0,0.0880441]
["bitfinex-derivatives","BTCF0:USTF0",1764744072744,0.0504763,93648.0,93647.0,0.10533633]
["bitfinex-derivatives","BTCF0:USTF0",1764744073137,0.0106763,93648.0,93647.0,0.10533633]
["bitfinex-derivatives","BTCF0:USTF0",1764744073336,0.0914463,93648.0,93647.0,0.10533633]
["bitfinex-derivatives","BTCF0:USTF0",1764744075544,0.0106763,93648.0,93647.0,0.10533633]
["bitfinex-derivatives","BTCF0:USTF0",1764744081350,0.0914463,93648.0,93647.0,0.10533633]
["bitfinex-derivatives","BTCF0:USTF0",1764744082343,0.0914463,93648.0,93647.0,0.02440633]
["bitfinex-derivatives","BTCF0:USTF0",1764744083543,0.0914463,93648.0,93647.0,0.0071141]
["bitfinex-derivatives","BTCF0:USTF0",1764744083738,0.091447,93642.0,93641.0,0.00856696]
["bitfinex-derivatives","BTCF0:USTF0",1764744083949,0.091447,93642.0,93641.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744084146,0.08077,93640.0,93639.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744084346,0.08077,93635.0,93634.0,0.0889729]
["bitfinex-derivatives","BTCF0:USTF0",1764744084550,0.4522478,93635.0,93634.0,0.10556976]
["bitfinex-derivatives","BTCF0:USTF0",1764744086448,0.0914485,93629.0,93628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744086639,0.45234759,93629.0,93628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744087044,0.45234759,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744088352,0.45434759,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744088656,0.01277759,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744089943,0.3608,93637.0,93636.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764744090149,0.01083685,93644.0,93643.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1764744090461,0.0106779,93634.0,93628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744090644,0.3608,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744090851,0.3618,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744091053,0.00112191,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744091349,0.00012191,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744091651,0.03992191,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744091860,0.00012191,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744093058,0.00012191,93629.0,93628.0,0.08193003]
["bitfinex-derivatives","BTCF0:USTF0",1764744093567,0.01080041,93629.0,93628.0,0.08093003]
["bitfinex-derivatives","BTCF0:USTF0",1764744093872,0.01180041,93629.0,93628.0,0.08393003]
["bitfinex-derivatives","BTCF0:USTF0",1764744097468,0.01180041,93629.0,93628.0,0.09460863]
["bitfinex-derivatives","BTCF0:USTF0",1764744098372,0.0106775,93638.0,93637.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764744099167,0.03538139,93638.0,93637.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764744099367,0.09016139,93638.0,93637.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764744099560,0.14586139,93638.0,93637.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764744099967,0.03538139,93638.0,93637.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764744104083,0.09016139,93638.0,93637.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764744104380,0.14586139,93638.0,93637.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764744106780,0.03538139,93638.0,93637.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764744108881,0.03538139,93638.0,93637.0,0.0007163]
["bitfinex-derivatives","BTCF0:USTF0",1764744108882,0.14586139,93638.0,93637.0,0.0007163]
["bitfinex-derivatives","BTCF0:USTF0",1764744109175,0.0106785,93629.0,93628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744109385,0.7322785,93629.0,93628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744109569,0.75698239,93629.0,93628.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744109967,0.0106788,93626.0,93625.0,0.00576289]
["bitfinex-derivatives","BTCF0:USTF0",1764744110166,0.1211593,93622.0,93621.0,0.11394073]
["bitfinex-derivatives","BTCF0:USTF0",1764744110370,0.1211593,93622.0,93621.0,0.13135621]
["bitfinex-derivatives","BTCF0:USTF0",1764744111486,0.0106793,93622.0,93621.0,0.13135621]
["bitfinex-derivatives","BTCF0:USTF0",1764744112281,0.0106793,93622.0,93621.0,0.13235621]
["bitfinex-derivatives","BTCF0:USTF0",1764744112875,0.0106789,93626.0,93622.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1764744113080,0.3714785,93629.0,93628.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764744113287,0.39580517,93629.0,93628.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1764744113786,0.39580517,93629.0,93621.0,0.02700621]
["bitfinex-derivatives","BTCF0:USTF0",1764744113787,0.0106793,93622.0,93621.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744113984,0.03500382,93622.0,93621.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744114186,0.75660382,93622.0,93621.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744115176,0.1211599,93616.0,93615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744116487,0.1231599,93616.0,93615.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764744117189,0.1231599,93616.0,93615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744117583,0.1231599,93616.0,93615.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1764744117783,0.1241599,93616.0,93615.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1764744118083,0.1241599,93616.0,93615.0,0.05316005]
["bitfinex-derivatives","BTCF0:USTF0",1764744118475,0.0136799,93616.0,93615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744120590,0.1241599,93616.0,93615.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1764744123893,0.0136799,93616.0,93615.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1764744124285,0.1173599,93616.0,93615.0,0.10535005]
["bitfinex-derivatives","BTCF0:USTF0",1764744124490,0.0136799,93616.0,93615.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744125495,0.1173599,93616.0,93615.0,0.10229005]
["bitfinex-derivatives","BTCF0:USTF0",1764744125898,0.1173599,93616.0,93615.0,0.04917005]
["bitfinex-derivatives","BTCF0:USTF0",1764744126897,0.1173599,93616.0,93615.0,0.10229005]
["bitfinex-derivatives","BTCF0:USTF0",1764744128206,0.114361,93607.0,93602.0,0.00800558]
["bitfinex-derivatives","BTCF0:USTF0",1764744128387,0.10368,93598.0,93596.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744128588,0.1143621,93597.0,93596.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744129311,0.1143621,93597.0,93570.0,0.04122676]
["bitfinex-derivatives","BTCF0:USTF0",1764744129312,0.0360636,93584.0,93583.0,0.13580208]
["bitfinex-derivatives","BTCF0:USTF0",1764744129494,0.39695778,93584.0,93583.0,0.11221864]
["bitfinex-derivatives","BTCF0:USTF0",1764744129995,0.39695778,93584.0,93583.0,0.12985264]
["bitfinex-derivatives","BTCF0:USTF0",1764744130197,0.39695778,93584.0,93583.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744130496,0.1143643,93578.0,93577.0,0.1126476]
["bitfinex-derivatives","BTCF0:USTF0",1764744130702,0.4751643,93578.0,93577.0,0.1126476]
["bitfinex-derivatives","BTCF0:USTF0",1764744130900,0.4751643,93578.0,93577.0,0.1450276]
["bitfinex-derivatives","BTCF0:USTF0",1764744131205,0.4751643,93578.0,93577.0,0.0103576]
["bitfinex-derivatives","BTCF0:USTF0",1764744131412,0.4751643,93578.0,93577.0,0.1126476]
["bitfinex-derivatives","BTCF0:USTF0",1764744131598,0.47526442,93578.0,93577.0,0.0103576]
["bitfinex-derivatives","BTCF0:USTF0",1764744131798,0.47626442,93578.0,93577.0,0.1126476]
["bitfinex-derivatives","BTCF0:USTF0",1764744132099,0.47626442,93578.0,93577.0,0.1450276]
["bitfinex-derivatives","BTCF0:USTF0",1764744132302,0.47526442,93578.0,93577.0,0.0103576]
["bitfinex-derivatives","BTCF0:USTF0",1764744132602,0.47626442,93578.0,93577.0,0.0103576]
["bitfinex-derivatives","BTCF0:USTF0",1764744133691,0.47626442,93578.0,93577.0,0.1450276]
["bitfinex-derivatives","BTCF0:USTF0",1764744134400,0.47626442,93578.0,93577.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764744134401,0.36190012,93578.0,93577.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1764744135100,0.00016023,93587.0,93584.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1764744135289,0.00016023,93587.0,93584.0,0.5094436]
["bitfinex-derivatives","BTCF0:USTF0",1764744135693,0.90355808,93630.0,93584.0,0.5094436]
["bitfinex-derivatives","BTCF0:USTF0",1764744135694,0.3608,93602.0,93598.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1764744136096,0.3608,93602.0,93593.0,0.0106826]
["bitfinex-derivatives","BTCF0:USTF0",1764744136297,0.3608,93602.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744136298,0.0106819,93599.0,93585.0,0.3714834]
["bitfinex-derivatives","BTCF0:USTF0",1764744136502,0.0610119,93599.0,93591.0,0.0106828]
["bitfinex-derivatives","BTCF0:USTF0",1764744137007,0.03074,93600.0,93597.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1764744137201,0.08107,93600.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744137397,0.08107,93600.0,93586.0,0.5096834]
["bitfinex-derivatives","BTCF0:USTF0",1764744137398,0.002,93587.0,93586.0,0.5096834]
["bitfinex-derivatives","BTCF0:USTF0",1764744137794,0.001,93599.0,93592.0,0.0106826]
["bitfinex-derivatives","BTCF0:USTF0",1764744137795,0.05133,93599.0,93592.0,0.0106826]
["bitfinex-derivatives","BTCF0:USTF0",1764744137990,0.05133,93599.0,93586.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764744137991,0.004,93599.0,93595.0,0.0106822]
["bitfinex-derivatives","BTCF0:USTF0",1764744138396,0.0106808,93609.0,93600.0,0.0106818]
["bitfinex-derivatives","BTCF0:USTF0",1764744138597,0.0106808,93609.0,93589.0,0.12555808]
["bitfinex-derivatives","BTCF0:USTF0",1764744138598,0.0610119,93599.0,93594.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764744138800,0.05033,93592.0,93591.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1764744139495,0.10368,93592.0,93591.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1764744139705,0.13442,93588.0,93587.0,0.0106832]
["bitfinex-derivatives","BTCF0:USTF0",1764744140901,0.10368,93584.0,93583.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764744142506,0.10368,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744143711,0.10468,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744144509,0.001,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744144911,0.10468,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744146211,0.46548,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744146516,0.001,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744147108,0.10468,93584.0,93583.0,0.01084393]
["bitfinex-derivatives","BTCF0:USTF0",1764744147309,0.10468,93584.0,93583.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764744150314,0.10468,93584.0,93583.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764744151609,0.10368,93576.0,93575.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1764744151817,0.46448,93576.0,93575.0,0.09529558]
["bitfinex-derivatives","BTCF0:USTF0",1764744152013,0.46448,93576.0,93575.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1764744153316,0.46548,93576.0,93575.0,0.0106846]
["bitfinex-derivatives","BTCF0:USTF0",1764744153515,0.46548,93576.0,93575.0,0.1093646]
["bitfinex-derivatives","BTCF0:USTF0",1764744153918,0.3618,93576.0,93575.0,0.1093646]
["bitfinex-derivatives","BTCF0:USTF0",1764744154113,0.001,93576.0,93575.0,0.1093646]
["bitfinex-derivatives","BTCF0:USTF0",1764744156215,0.3608,93584.0,93583.0,0.1093637]
["bitfinex-derivatives","BTCF0:USTF0",1764744156408,0.3608,93584.0,93583.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1764744157411,0.3618,93584.0,93583.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1764744157611,0.51286,93584.0,93583.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1764744158514,0.43849,93584.0,93583.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1764744158827,0.001,93584.0,93583.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1764744159325,0.1549,93584.0,93583.0,0.6082037]
["bitfinex-derivatives","BTCF0:USTF0",1764744160014,0.1549,93584.0,93583.0,0.1093637]
["bitfinex-derivatives","BTCF0:USTF0",1764744160216,0.1549,93584.0,93583.0,0.0106837]
["bitfinex-derivatives","BTCF0:USTF0",1764744160521,0.1549,93584.0,93583.0,0.5094037]
["bitfinex-derivatives","BTCF0:USTF0",1764744160915,0.1549,93584.0,93583.0,0.5556437]
["bitfinex-derivatives","BTCF0:USTF0",1764744161817,0.1549,93584.0,93583.0,0.6018837]
["bitfinex-derivatives","BTCF0:USTF0",1764744163129,0.1549,93584.0,93583.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1764744163422,0.1645843,93578.0,93577.0,0.13261318]
["bitfinex-derivatives","BTCF0:USTF0",1764744163822,0.1645851,93571.0,93570.0,0.17885318]
["bitfinex-derivatives","BTCF0:USTF0",1764744164019,0.1645851,93571.0,93570.0,0.13261318]
["bitfinex-derivatives","BTCF0:USTF0",1764744164219,0.1645851,93571.0,93570.0,0.17885318]
["bitfinex-derivatives","BTCF0:USTF0",1764744164529,0.1645851,93571.0,93570.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764744164822,0.1539,93570.0,93569.0,0.13261318]
["bitfinex-derivatives","BTCF0:USTF0",1764744165027,0.1539,93570.0,93569.0,0.17885318]
["bitfinex-derivatives","BTCF0:USTF0",1764744165227,0.1539,93570.0,93569.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764744165631,0.1645853,93569.0,93568.0,0.63129318]
["bitfinex-derivatives","BTCF0:USTF0",1764744165819,0.1645853,93569.0,93568.0,0.13261318]
["bitfinex-derivatives","BTCF0:USTF0",1764744166225,0.1539,93567.0,93566.0,0.0173274]
["bitfinex-derivatives","BTCF0:USTF0",1764744166424,0.1539,93565.0,93564.0,0.1420673]
["bitfinex-derivatives","BTCF0:USTF0",1764744166927,0.1539,93565.0,93564.0,0.10193412]
["bitfinex-derivatives","BTCF0:USTF0",1764744167327,0.1539,93565.0,93564.0,0.05569412]
["bitfinex-derivatives","BTCF0:USTF0",1764744167519,0.1539,93565.0,93564.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1764744167726,0.1539,93565.0,93564.0,0.02697804]
["bitfinex-derivatives","BTCF0:USTF0",1764744167919,0.1539,93565.0,93564.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1764744168928,0.1549,93565.0,93564.0,0.01045412]
["bitfinex-derivatives","BTCF0:USTF0",1764744169428,0.1539,93565.0,93564.0,0.02678177]
["bitfinex-derivatives","BTCF0:USTF0",1764744169633,0.1549,93565.0,93564.0,0.12026177]
["bitfinex-derivatives","BTCF0:USTF0",1764744170034,0.08053,93565.0,93564.0,0.12026177]
["bitfinex-derivatives","BTCF0:USTF0",1764744170331,0.001,93565.0,93564.0,0.12026177]
["bitfinex-derivatives","BTCF0:USTF0",1764744170532,0.08053,93565.0,93564.0,0.12026177]
["bitfinex-derivatives","BTCF0:USTF0",1764744170727,0.1549,93565.0,93564.0,0.12026177]
["bitfinex-derivatives","BTCF0:USTF0",1764744171830,0.001,93565.0,93564.0,0.12026177]
["bitfinex-derivatives","BTCF0:USTF0",1764744172138,0.001,93565.0,93564.0,0.13194767]
["bitfinex-derivatives","BTCF0:USTF0",1764744172527,0.0106854,93569.0,93568.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764744172928,0.3608,93572.0,93571.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764744174434,0.44033,93572.0,93571.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764744174831,0.5147,93572.0,93571.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1764744175226,0.5157,93572.0,93571.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764744175628,0.5157,93572.0,93571.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1764744176631,0.5157,93572.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744176835,0.5157,93572.0,93571.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1764744177432,0.1549,93572.0,93571.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1764744178125,0.1549,93572.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744184542,0.1688856,93566.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1764744184739,0.1688856,93566.0,93565.0,0.0366157]
["bitfinex-derivatives","BTCF0:USTF0",1764744184944,0.15094,93572.0,93571.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764744185144,0.15094,93572.0,93571.0,0.0635451]
["bitfinex-derivatives","BTCF0:USTF0",1764744185839,0.07127,93572.0,93571.0,0.0625451]
["bitfinex-derivatives","BTCF0:USTF0",1764744186044,0.04565,93573.0,93572.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764744187245,0.19559,93573.0,93572.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764744187448,0.04565,93573.0,93572.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764744187645,0.15010023,93580.0,93579.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764744188633,0.15110023,93580.0,93579.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764744189146,0.00116023,93580.0,93579.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764744189541,0.00116023,93580.0,93579.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1764744191945,0.19709,93590.0,93589.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764744192142,0.3608,93598.0,93597.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764744192450,0.51074,93598.0,93597.0,0.0625421]
["bitfinex-derivatives","BTCF0:USTF0",1764744193347,0.36096023,93607.0,93606.0,0.0625411]
["bitfinex-derivatives","BTCF0:USTF0",1764744193551,0.07143023,93607.0,93606.0,0.0625411]
["bitfinex-derivatives","BTCF0:USTF0",1764744194049,0.00016023,93607.0,93606.0,0.14980827]
["bitfinex-derivatives","BTCF0:USTF0",1764744194252,0.3608,93628.0,93623.0,0.0625391]
["bitfinex-derivatives","BTCF0:USTF0",1764744194253,0.07127,93624.0,93623.0,0.0625391]
["bitfinex-derivatives","BTCF0:USTF0",1764744194454,0.3608,93628.0,93627.0,0.0625387]
["bitfinex-derivatives","BTCF0:USTF0",1764744194750,0.51074,93628.0,93627.0,0.0625387]
["bitfinex-derivatives","BTCF0:USTF0",1764744194943,0.19165,93636.0,93635.0,0.0625378]
["bitfinex-derivatives","BTCF0:USTF0",1764744195137,0.19165,93636.0,93635.0,0.06958217]
["bitfinex-derivatives","BTCF0:USTF0",1764744195349,0.19165,93627.0,93626.0,0.36096023]
["bitfinex-derivatives","BTCF0:USTF0",1764744195549,0.2023287,93627.0,93626.0,0.01762167]
["bitfinex-derivatives","BTCF0:USTF0",1764744196050,0.14994,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744196242,0.14994,93615.0,93614.0,0.51176542]
["bitfinex-derivatives","BTCF0:USTF0",1764744197344,0.15094,93615.0,93614.0,0.51376542]
["bitfinex-derivatives","BTCF0:USTF0",1764744197939,0.001,93615.0,93614.0,0.51376542]
["bitfinex-derivatives","BTCF0:USTF0",1764744198346,0.07227,93615.0,93614.0,0.51376542]
["bitfinex-derivatives","BTCF0:USTF0",1764744198557,0.15094,93615.0,93614.0,0.51376542]
["bitfinex-derivatives","BTCF0:USTF0",1764744199152,0.001,93615.0,93614.0,0.51376542]
["bitfinex-derivatives","BTCF0:USTF0",1764744199855,0.00016023,93624.0,93623.0,0.1332191]
["bitfinex-derivatives","BTCF0:USTF0",1764744200049,0.00016023,93624.0,93623.0,0.9923791]
["bitfinex-derivatives","BTCF0:USTF0",1764744200952,0.00016023,93624.0,93623.0,0.9933791]
["bitfinex-derivatives","BTCF0:USTF0",1764744201968,0.11298,93636.0,93635.0,0.1332178]
["bitfinex-derivatives","BTCF0:USTF0",1764744202169,0.19165,93636.0,93635.0,0.6314578]
["bitfinex-derivatives","BTCF0:USTF0",1764744203265,0.19181023,93645.0,93644.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1764744203567,0.19181023,93645.0,93644.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764744204068,0.19181023,93645.0,93644.0,1.98334]
["bitfinex-derivatives","BTCF0:USTF0",1764744204472,0.19481023,93645.0,93644.0,2.36004]
["bitfinex-derivatives","BTCF0:USTF0",1764744204872,0.19181023,93645.0,93644.0,0.49824]
["bitfinex-derivatives","BTCF0:USTF0",1764744205061,0.19181023,93645.0,93644.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1764744205062,0.19381023,93645.0,93644.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1764744205261,0.19481023,93645.0,93644.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1764744207672,0.14994,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744207865,0.1606178,93635.0,93634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744208664,0.1606178,93635.0,93623.0,0.0106791]
["bitfinex-derivatives","BTCF0:USTF0",1764744208665,0.1606201,93615.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744208867,0.1606206,93610.0,93609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744209169,0.1606206,93610.0,93609.0,0.37826994]
["bitfinex-derivatives","BTCF0:USTF0",1764744209369,0.1606206,93610.0,93609.0,0.53332994]
["bitfinex-derivatives","BTCF0:USTF0",1764744210167,0.2023306,93610.0,93609.0,0.37826994]
["bitfinex-derivatives","BTCF0:USTF0",1764744210369,0.2023306,93610.0,93609.0,0.01746994]
["bitfinex-derivatives","BTCF0:USTF0",1764744210669,0.1606213,93604.0,93603.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764744211267,0.1606213,93604.0,93603.0,0.43579187]
["bitfinex-derivatives","BTCF0:USTF0",1764744211976,0.1606213,93604.0,93603.0,0.01783187]
["bitfinex-derivatives","BTCF0:USTF0",1764744212277,0.14994,93601.0,93600.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764744212662,0.14994,93601.0,93600.0,0.01797791]
["bitfinex-derivatives","BTCF0:USTF0",1764744213670,0.15094,93601.0,93600.0,0.02097791]
["bitfinex-derivatives","BTCF0:USTF0",1764744214176,0.14994,93601.0,93600.0,0.01797791]
["bitfinex-derivatives","BTCF0:USTF0",1764744214478,0.15094,93601.0,93600.0,0.01997791]
["bitfinex-derivatives","BTCF0:USTF0",1764744215271,0.1616217,93601.0,93600.0,0.01997791]
["bitfinex-derivatives","BTCF0:USTF0",1764744215470,0.1616217,93601.0,93600.0,0.16880791]
["bitfinex-derivatives","BTCF0:USTF0",1764744215775,0.001,93601.0,93600.0,0.16880791]
["bitfinex-derivatives","BTCF0:USTF0",1764744215971,0.001,93601.0,93600.0,0.21166791]
["bitfinex-derivatives","BTCF0:USTF0",1764744216378,0.1488,93601.0,93600.0,0.16880791]
["bitfinex-derivatives","BTCF0:USTF0",1764744217967,0.001,93601.0,93600.0,0.16880791]
["bitfinex-derivatives","BTCF0:USTF0",1764744218165,0.001,93601.0,93600.0,0.20954791]
["bitfinex-derivatives","BTCF0:USTF0",1764744218768,0.001,93601.0,93600.0,0.70782791]
["bitfinex-derivatives","BTCF0:USTF0",1764744219069,0.07659,93601.0,93600.0,0.66708791]
["bitfinex-derivatives","BTCF0:USTF0",1764744219269,0.15307,93601.0,93600.0,0.66708791]
["bitfinex-derivatives","BTCF0:USTF0",1764744219873,0.001,93601.0,93600.0,0.71135791]
["bitfinex-derivatives","BTCF0:USTF0",1764744220772,0.00016023,93619.0,93618.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1764744220972,0.00016023,93619.0,93618.0,0.6932197]
["bitfinex-derivatives","BTCF0:USTF0",1764744222077,0.3608,93633.0,93618.0,0.6932197]
["bitfinex-derivatives","BTCF0:USTF0",1764744222078,0.0106785,93629.0,93627.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764744222279,0.38501583,93628.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744222467,0.19422,93620.0,93619.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764744222974,0.15207,93620.0,93619.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764744223175,0.1627495,93620.0,93619.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764744223964,0.1627495,93620.0,93619.0,0.14465]
["bitfinex-derivatives","BTCF0:USTF0",1764744224565,0.1627492,93623.0,93622.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764744224770,0.1627492,93623.0,93622.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764744225372,0.2048995,93620.0,93619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764744225978,0.2048995,93620.0,93617.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1764744225979,0.1102023,93595.0,93585.0,0.07686888]
["bitfinex-derivatives","BTCF0:USTF0",1764744226279,0.0106858,93565.0,93564.0,0.15210412]
["bitfinex-derivatives","BTCF0:USTF0",1764744226483,0.1098858,93565.0,93564.0,0.15210412]
["bitfinex-derivatives","BTCF0:USTF0",1764744226783,0.4706858,93565.0,93564.0,0.15210412]
["bitfinex-derivatives","BTCF0:USTF0",1764744227075,0.47076824,93565.0,93564.0,0.15210412]
["bitfinex-derivatives","BTCF0:USTF0",1764744227278,0.37156824,93565.0,93564.0,0.16987001]
["bitfinex-derivatives","BTCF0:USTF0",1764744228985,0.37256824,93565.0,93564.0,0.17287001]
["bitfinex-derivatives","BTCF0:USTF0",1764744231080,0.42216824,93565.0,93564.0,0.17287001]
["bitfinex-derivatives","BTCF0:USTF0",1764744231874,0.47176824,93565.0,93564.0,0.17287001]
["bitfinex-derivatives","BTCF0:USTF0",1764744232074,0.47176824,93565.0,93564.0,0.10031001]
["bitfinex-derivatives","BTCF0:USTF0",1764744232281,0.47176824,93565.0,93564.0,0.03022001]
["bitfinex-derivatives","BTCF0:USTF0",1764744232480,0.47076824,93565.0,93564.0,0.02722001]
["bitfinex-derivatives","BTCF0:USTF0",1764744232778,0.47176824,93565.0,93564.0,0.03022001]
["bitfinex-derivatives","BTCF0:USTF0",1764744234573,0.47176824,93565.0,93564.0,0.02722001]
["bitfinex-derivatives","BTCF0:USTF0",1764744234779,0.47076824,93565.0,93564.0,0.02922001]
["bitfinex-derivatives","BTCF0:USTF0",1764744237269,0.47076824,93565.0,93564.0,0.17187001]
["bitfinex-derivatives","BTCF0:USTF0",1764744241685,0.37156824,93565.0,93564.0,0.17187001]
["bitfinex-derivatives","BTCF0:USTF0",1764744243186,0.36088244,93565.0,93564.0,0.17187001]
["bitfinex-derivatives","BTCF0:USTF0",1764744246778,0.52122244,93565.0,93564.0,0.09931001]
["bitfinex-derivatives","BTCF0:USTF0",1764744246985,0.52122244,93565.0,93564.0,0.02922001]
["bitfinex-derivatives","BTCF0:USTF0",1764744250088,0.44947244,93565.0,93564.0,0.23932001]
["bitfinex-derivatives","BTCF0:USTF0",1764744250288,0.36088244,93565.0,93564.0,0.23932001]
["bitfinex-derivatives","BTCF0:USTF0",1764744252185,0.52122244,93565.0,93564.0,0.23932001]
["bitfinex-derivatives","BTCF0:USTF0",1764744252385,0.52122244,93565.0,93564.0,0.02922001]
["bitfinex-derivatives","BTCF0:USTF0",1764744252894,0.52122244,93565.0,93564.0,0.23932001]
["bitfinex-derivatives","BTCF0:USTF0",1764744256587,0.52122244,93565.0,93564.0,0.16433001]
["bitfinex-derivatives","BTCF0:USTF0",1764744256788,0.52122244,93565.0,93558.0,0.0091308]
["bitfinex-derivatives","BTCF0:USTF0",1764744256789,0.1710264,93559.0,93558.0,0.0091308]
["bitfinex-derivatives","BTCF0:USTF0",1764744257084,0.19532662,93559.0,93558.0,0.0091308]
["bitfinex-derivatives","BTCF0:USTF0",1764744257284,0.19532662,93559.0,93558.0,0.02712094]
["bitfinex-derivatives","BTCF0:USTF0",1764744257498,0.19532662,93559.0,93558.0,0.0091308]
["bitfinex-derivatives","BTCF0:USTF0",1764744257696,0.91692662,93559.0,93558.0,0.02737895]
["bitfinex-derivatives","BTCF0:USTF0",1764744257905,0.91692662,93559.0,93558.0,0.04092721]
["bitfinex-derivatives","BTCF0:USTF0",1764744258092,0.91692662,93559.0,93558.0,0.04192721]
["bitfinex-derivatives","BTCF0:USTF0",1764744259184,0.1710272,93552.0,93537.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1764744259394,0.1958279,93546.0,93523.0,0.07686888]
["bitfinex-derivatives","BTCF0:USTF0",1764744259690,0.5318279,93546.0,93545.0,0.02937635]
["bitfinex-derivatives","BTCF0:USTF0",1764744259997,0.5318279,93546.0,93545.0,0.01096761]
["bitfinex-derivatives","BTCF0:USTF0",1764744260198,0.5318279,93546.0,93510.0,0.08384196]
["bitfinex-derivatives","BTCF0:USTF0",1764744260199,0.16034,93539.0,93510.0,0.08384196]
["bitfinex-derivatives","BTCF0:USTF0",1764744260411,0.3714879,93546.0,93338.0,0.5697328]
["bitfinex-derivatives","BTCF0:USTF0",1764744260412,0.0534971,93446.0,93338.0,0.5697328]
["bitfinex-derivatives","BTCF0:USTF0",1764744260696,0.12552363,93318.0,93317.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744260894,0.12552363,93327.0,93319.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1764744261094,0.12552363,93360.0,93317.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764744261095,0.00999999,93340.0,93339.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744261284,0.12552363,93349.0,93340.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1764744261481,0.03863679,93348.0,93347.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744261686,0.01242011,93348.0,93347.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744261998,0.09570812,93368.0,93367.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744262194,0.09570812,93368.0,93367.0,0.04356758]
["bitfinex-derivatives","BTCF0:USTF0",1764744262389,0.08752962,93371.0,93367.0,0.04356758]
["bitfinex-derivatives","BTCF0:USTF0",1764744262390,0.08752962,93371.0,93370.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744262586,0.08752962,93371.0,93367.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764744262587,0.09478477,93397.0,93387.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744262780,0.09478477,93399.0,93398.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764744262986,0.09489757,93399.0,93398.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1764744263188,0.0001128,93399.0,93398.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1764744263393,0.00016065,93401.0,93400.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744263595,0.00016065,93401.0,93398.0,0.80296]
["bitfinex-derivatives","BTCF0:USTF0",1764744263596,0.13251086,93417.0,93416.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744263795,0.13251086,93427.0,93423.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1764744263985,0.0107017,93426.0,93385.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1764744264197,0.24583015,93415.0,93414.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744264493,0.00999999,93440.0,93432.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744264697,0.00999999,93430.0,93420.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1764744264910,0.14622492,93430.0,93421.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764744265089,0.001,93427.0,93426.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744265500,0.17482945,93403.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744265692,0.17482945,93403.0,93402.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744265892,0.57525645,93403.0,93402.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764744266798,0.43844645,93403.0,93402.0,0.64399227]
["bitfinex-derivatives","BTCF0:USTF0",1764744266990,0.19522419,93403.0,93402.0,0.64499227]
["bitfinex-derivatives","BTCF0:USTF0",1764744267190,0.00016055,93412.0,93402.0,0.48575227]
["bitfinex-derivatives","BTCF0:USTF0",1764744267395,0.05635735,93410.0,93402.0,0.58575227]
["bitfinex-derivatives","BTCF0:USTF0",1764744267902,0.05635735,93411.0,93402.0,0.58575227]
["bitfinex-derivatives","BTCF0:USTF0",1764744268092,0.05635735,93411.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744268293,0.00016055,93412.0,93403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744269700,0.00016055,93412.0,93404.0,0.19996747]
["bitfinex-derivatives","BTCF0:USTF0",1764744269897,0.3608,93405.0,93404.0,0.19996747]
["bitfinex-derivatives","BTCF0:USTF0",1764744270098,0.00999999,93410.0,93404.0,0.70956747]
["bitfinex-derivatives","BTCF0:USTF0",1764744270398,0.0107036,93409.0,93404.0,0.70956747]
["bitfinex-derivatives","BTCF0:USTF0",1764744270596,0.16034,93405.0,93404.0,0.19996747]
["bitfinex-derivatives","BTCF0:USTF0",1764744270801,0.00999999,93410.0,93404.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764744271003,0.3608,93405.0,93404.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764744271499,0.3608,93405.0,93404.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764744271688,0.3608,93405.0,93404.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764744271887,0.3608,93405.0,93404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764744272092,0.52114,93405.0,93404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764744272304,0.52114,93405.0,93404.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764744272505,0.52114,93405.0,93404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764744272697,0.52114,93405.0,93404.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764744273090,0.3608,93405.0,93404.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764744273296,0.79551,93405.0,93404.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764744273497,0.79651,93405.0,93404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764744273704,0.43471,93394.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764744273908,0.001,93405.0,93399.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764744274093,0.001,93405.0,93399.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764744274094,0.7216,93400.0,93399.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764744274294,0.7216,93400.0,93399.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1764744274595,0.7216,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744274995,0.7216,93400.0,93399.0,2.00992]
["bitfinex-derivatives","BTCF0:USTF0",1764744275303,0.7216,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744275505,0.7216,93400.0,93399.0,2.00992]
["bitfinex-derivatives","BTCF0:USTF0",1764744275905,0.7226,93400.0,93399.0,2.0098]
["bitfinex-derivatives","BTCF0:USTF0",1764744276406,0.7216,93400.0,93399.0,2.00976]
["bitfinex-derivatives","BTCF0:USTF0",1764744276706,0.7226,93400.0,93399.0,2.00976]
["bitfinex-derivatives","BTCF0:USTF0",1764744277206,0.7226,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744277403,0.7226,93400.0,93399.0,2.00976]
["bitfinex-derivatives","BTCF0:USTF0",1764744278202,0.7226,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744278507,0.7216,93400.0,93399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744278695,0.73159999,93400.0,93380.0,0.08376041]
["bitfinex-derivatives","BTCF0:USTF0",1764744278897,0.3608,93381.0,93380.0,0.42979]
["bitfinex-derivatives","BTCF0:USTF0",1764744279105,0.3608,93381.0,93380.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764744279306,0.3608,93381.0,93380.0,2.35424]
["bitfinex-derivatives","BTCF0:USTF0",1764744279497,0.3608,93381.0,93380.0,2.35428]
["bitfinex-derivatives","BTCF0:USTF0",1764744279698,0.3608,93381.0,93380.0,1.84384]
["bitfinex-derivatives","BTCF0:USTF0",1764744280102,0.3608,93381.0,93380.0,2.35424]
["bitfinex-derivatives","BTCF0:USTF0",1764744280402,0.3618,93381.0,93380.0,2.35424]
["bitfinex-derivatives","BTCF0:USTF0",1764744280603,0.3618,93381.0,93380.0,2.35524]
["bitfinex-derivatives","BTCF0:USTF0",1764744281105,0.21273149,93382.0,93380.0,2.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764744281306,0.00016055,93390.0,93382.0,0.0107067]
["bitfinex-derivatives","BTCF0:USTF0",1764744281502,0.00016055,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744281910,0.00016055,93390.0,93384.0,1.28976]
["bitfinex-derivatives","BTCF0:USTF0",1764744282105,0.00016055,93390.0,93383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744282301,0.00016055,93390.0,93380.0,1.7123771]
["bitfinex-derivatives","BTCF0:USTF0",1764744282604,0.00116055,93390.0,93384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744282902,0.3608,93385.0,93380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744283203,0.3608,93385.0,93380.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764744283415,0.3608,93385.0,93381.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764744283701,0.20349,93381.0,93380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744284412,0.87902,93381.0,93380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764744284798,0.67553,93372.0,93371.0,0.00012641]
["bitfinex-derivatives","BTCF0:USTF0",1764744285102,0.0107131,93327.0,93310.0,0.5721771]
["bitfinex-derivatives","BTCF0:USTF0",1764744285303,0.00999999,93340.0,93320.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1764744285511,0.2142028,93330.0,93320.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1764744285806,0.00999999,93330.0,93321.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1764744285997,0.3608,93322.0,93321.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1764744286201,7.696e-05,93329.0,93328.0,0.0107129]
["bitfinex-derivatives","BTCF0:USTF0",1764744286402,0.00016073,93332.0,93328.0,0.0107129]
["bitfinex-derivatives","BTCF0:USTF0",1764744286606,0.00016073,93332.0,93330.0,0.0107127]
["bitfinex-derivatives","BTCF0:USTF0",1764744286796,0.00016073,93332.0,93331.0,1.29012]
["bitfinex-derivatives","BTCF0:USTF0",1764744287106,0.3608,93351.0,93331.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764744287306,0.3608,93351.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744287606,0.01007801,93350.0,93344.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1764744288116,0.01078842,93350.0,93345.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1764744288407,0.0107108,93347.0,93338.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764744288594,0.3608,93341.0,93339.0,0.51096]
["bitfinex-derivatives","BTCF0:USTF0",1764744288799,0.3608,93341.0,93338.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764744288999,0.69842,93341.0,93340.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744289210,0.3608,93341.0,93340.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744289608,0.3608,93341.0,93338.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764744289802,0.001,93347.0,93339.0,0.5216315]
["bitfinex-derivatives","BTCF0:USTF0",1764744289996,0.001,93347.0,93343.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1764744290911,0.001,93347.0,93343.0,0.1107111]
["bitfinex-derivatives","BTCF0:USTF0",1764744291312,0.001,93347.0,93344.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1764744291506,0.001,93347.0,93341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744291702,7.802e-05,93350.0,93344.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1764744291915,7.802e-05,93350.0,93345.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1764744292306,7.802e-05,93350.0,93346.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764744292510,0.001,93347.0,93346.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764744292711,0.001,93347.0,93346.0,0.0107108]
["bitfinex-derivatives","BTCF0:USTF0",1764744293010,7.802e-05,93350.0,93346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764744293213,0.00107802,93350.0,93347.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1764744293511,0.00107802,93350.0,93346.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1764744293711,0.00107802,93350.0,93346.0,0.87561413]
["bitfinex-derivatives","BTCF0:USTF0",1764744293918,0.00107802,93350.0,93347.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764744294918,0.3608,93349.0,93346.0,0.77976]
["bitfinex-derivatives","BTCF0:USTF0",1764744295103,0.3483308,93346.0,93341.0,0.87565413]
["bitfinex-derivatives","BTCF0:USTF0",1764744295307,0.33762,93342.0,93341.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1764744295508,0.33762,93342.0,93338.0,0.09601486]
["bitfinex-derivatives","BTCF0:USTF0",1764744295717,0.3608,93349.0,93339.0,1.29032]
["bitfinex-derivatives","BTCF0:USTF0",1764744296012,0.3608,93349.0,93342.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1764744296415,0.36096073,93349.0,93343.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1764744296720,0.36096073,93349.0,93347.0,0.0107107]
["bitfinex-derivatives","BTCF0:USTF0",1764744297613,0.20349,93364.0,93347.0,0.0107107]
["bitfinex-derivatives","BTCF0:USTF0",1764744297614,0.3608,93369.0,93359.0,0.0107093]
["bitfinex-derivatives","BTCF0:USTF0",1764744297918,0.3608,93369.0,93348.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764744297919,0.00999999,93370.0,93364.0,0.0766615]
["bitfinex-derivatives","BTCF0:USTF0",1764744298118,0.348329,93362.0,93361.0,0.0766615]
["bitfinex-derivatives","BTCF0:USTF0",1764744298310,1.047039,93362.0,93361.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744298618,1.047039,93362.0,93360.0,0.0766615]
["bitfinex-derivatives","BTCF0:USTF0",1764744298814,0.33762,93356.0,93355.0,0.0766615]
["bitfinex-derivatives","BTCF0:USTF0",1764744299118,0.6862398,93355.0,93354.0,0.0766615]
["bitfinex-derivatives","BTCF0:USTF0",1764744299303,0.6862398,93355.0,93354.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744299503,0.68624,93353.0,93352.0,0.07682223]
["bitfinex-derivatives","BTCF0:USTF0",1764744299907,0.68624,93353.0,93352.0,0.56417283]
["bitfinex-derivatives","BTCF0:USTF0",1764744300111,0.67553,93352.0,93351.0,0.05329283]
["bitfinex-derivatives","BTCF0:USTF0",1764744300304,1.03633,93352.0,93351.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744301115,0.3608,93352.0,93351.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744301813,0.3618,93352.0,93351.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744302217,0.3608,93352.0,93351.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744302519,0.3618,93352.0,93351.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1764744303010,0.34665,93347.0,93346.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1764744303208,0.3618,93352.0,93344.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1764744303421,0.0107111,93344.0,93343.0,0.09585413]
["bitfinex-derivatives","BTCF0:USTF0",1764744303618,0.3608,93344.0,93343.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764744303815,0.3608,93344.0,93333.0,0.14253201]
["bitfinex-derivatives","BTCF0:USTF0",1764744303816,0.00999999,93340.0,93334.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764744304019,1.0478021,93335.0,93334.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764744304216,1.0478021,93335.0,93334.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1764744304217,0.3608,93335.0,93334.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1764744304820,0.0107116,93339.0,93334.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1764744305019,0.0107121,93336.0,93334.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1764744305521,0.001,93335.0,93334.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1764744305723,0.001,93335.0,93334.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1764744306224,0.001,93335.0,93334.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1764744307025,0.3608,93335.0,93334.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1764744307520,1.03709,93335.0,93334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744307722,0.67629,93327.0,93318.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744307911,0.2063,93328.0,93316.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1764744307912,0.67629,93317.0,93316.0,0.77996]
["bitfinex-derivatives","BTCF0:USTF0",1764744308119,0.67629,93317.0,93316.0,1.29072]
["bitfinex-derivatives","BTCF0:USTF0",1764744308427,0.67629,93303.0,93302.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744308629,1.03709,93303.0,93302.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1764744308922,1.03709,93303.0,93298.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744309122,1.03709,93303.0,93296.0,0.01837893]
["bitfinex-derivatives","BTCF0:USTF0",1764744309123,0.6870063,93298.0,93297.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744309319,0.6870063,93298.0,93297.0,0.64257971]
["bitfinex-derivatives","BTCF0:USTF0",1764744309517,0.67629,93297.0,93296.0,0.01815909]
["bitfinex-derivatives","BTCF0:USTF0",1764744309822,0.67629,93297.0,93296.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1764744310215,0.67629,93295.0,93294.0,0.01795023]
["bitfinex-derivatives","BTCF0:USTF0",1764744310429,0.67629,93292.0,93291.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744310616,0.34665,93292.0,93291.0,0.52868302]
["bitfinex-derivatives","BTCF0:USTF0",1764744310816,0.3608,93303.0,93299.0,0.19088]
["bitfinex-derivatives","BTCF0:USTF0",1764744311425,0.3608,93303.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744311426,0.67629,93298.0,93297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744311626,0.6870063,93298.0,93297.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1764744311832,0.6870063,93298.0,93297.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764744312020,0.67629,93292.0,93291.0,0.01800302]
["bitfinex-derivatives","BTCF0:USTF0",1764744312217,0.67629,93292.0,93273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744312218,0.67629,93287.0,93280.0,0.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1764744312418,0.67629,93272.0,93265.0,0.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1764744312722,0.21629999,93280.0,93265.0,0.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1764744312723,0.3608,93266.0,93265.0,0.17156432]
["bitfinex-derivatives","BTCF0:USTF0",1764744312931,1.03709,93266.0,93265.0,0.01816432]
["bitfinex-derivatives","BTCF0:USTF0",1764744313232,0.2063,93264.0,93260.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1764744313522,0.2063,93264.0,93255.0,0.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1764744313523,0.34665,93256.0,93255.0,0.27671769]
["bitfinex-derivatives","BTCF0:USTF0",1764744313731,1.03709,93256.0,93255.0,0.2183132]
["bitfinex-derivatives","BTCF0:USTF0",1764744313919,1.03709,93256.0,93255.0,0.52938578]
["bitfinex-derivatives","BTCF0:USTF0",1764744314116,0.88259,93248.0,93247.0,0.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1764744314316,0.6870122,93247.0,93240.0,0.07675027]
["bitfinex-derivatives","BTCF0:USTF0",1764744314527,0.67629,93247.0,93246.0,0.52966422]
["bitfinex-derivatives","BTCF0:USTF0",1764744314723,0.5671,93248.0,93246.0,0.01838422]
["bitfinex-derivatives","BTCF0:USTF0",1764744315028,0.67629,93247.0,93246.0,0.52970422]
["bitfinex-derivatives","BTCF0:USTF0",1764744315225,0.67629,93247.0,93219.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744315226,0.0107238,93233.0,93232.0,0.07654258]
["bitfinex-derivatives","BTCF0:USTF0",1764744315534,0.2063,93245.0,93232.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1764744315723,0.00016082,93242.0,93241.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1764744315918,0.67629,93242.0,93231.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1764744316223,0.5671,93245.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744316422,0.5671,93245.0,93235.0,0.3715236]
["bitfinex-derivatives","BTCF0:USTF0",1764744316918,0.00999999,93250.0,93236.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764744317117,0.67629,93236.0,93231.0,0.19996741]
["bitfinex-derivatives","BTCF0:USTF0",1764744317321,0.00999999,93240.0,93232.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764744317533,0.3608,93233.0,93220.0,0.9917371]
["bitfinex-derivatives","BTCF0:USTF0",1764744317728,0.34665,93224.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744318026,1.03709,93224.0,93223.0,0.53122488]
["bitfinex-derivatives","BTCF0:USTF0",1764744318221,0.67629,93224.0,93223.0,0.01878488]
["bitfinex-derivatives","BTCF0:USTF0",1764744318426,0.67629,93224.0,93223.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764744318630,0.67629,93224.0,93223.0,0.01863588]
["bitfinex-derivatives","BTCF0:USTF0",1764744318824,0.0107241,93231.0,93223.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764744319018,0.67629,93224.0,93223.0,0.00100488]
["bitfinex-derivatives","BTCF0:USTF0",1764744319223,1.03709,93224.0,93223.0,0.01922511]
["bitfinex-derivatives","BTCF0:USTF0",1764744319431,1.0371935,93224.0,93223.0,0.00100488]
["bitfinex-derivatives","BTCF0:USTF0",1764744319633,0.6763935,93224.0,93223.0,0.01964505]
["bitfinex-derivatives","BTCF0:USTF0",1764744319828,1.0371935,93224.0,93223.0,0.01964505]
["bitfinex-derivatives","BTCF0:USTF0",1764744320331,1.0381935,93224.0,93223.0,0.01864017]
["bitfinex-derivatives","BTCF0:USTF0",1764744320530,0.7085535,93224.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744320719,0.3619035,93224.0,93223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744320918,0.3619035,93224.0,93223.0,0.01900028]
["bitfinex-derivatives","BTCF0:USTF0",1764744321121,0.3619035,93224.0,93209.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1764744321122,0.67629,93209.0,93206.0,0.13208793]
["bitfinex-derivatives","BTCF0:USTF0",1764744321326,0.3608,93207.0,93206.0,0.79237793]
["bitfinex-derivatives","BTCF0:USTF0",1764744321523,0.3608,93215.0,93206.0,0.01099502]
["bitfinex-derivatives","BTCF0:USTF0",1764744321720,0.3608,93215.0,93214.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1764744321925,0.00016092,93217.0,93216.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1764744322833,0.001,93207.0,93206.0,0.67961719]
["bitfinex-derivatives","BTCF0:USTF0",1764744323027,0.00016092,93217.0,93216.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1764744323424,0.00016092,93217.0,93216.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1764744323624,0.00116092,93217.0,93216.0,0.84408]
["bitfinex-derivatives","BTCF0:USTF0",1764744323831,0.00116092,93217.0,93216.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764744324324,0.67745092,93217.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744324525,1.03825092,93217.0,93216.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1764744325534,1.03825092,93217.0,93216.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1764744326238,1.03825092,93217.0,93216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744326438,1.03825092,93217.0,93216.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764744326636,0.67629,93213.0,93212.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764744326827,0.67629,93213.0,93206.0,0.01832719]
["bitfinex-derivatives","BTCF0:USTF0",1764744326828,0.67629,93207.0,93206.0,0.01832719]
["bitfinex-derivatives","BTCF0:USTF0",1764744327024,0.70745,93207.0,93206.0,0.11346993]
["bitfinex-derivatives","BTCF0:USTF0",1764744327236,1.03709,93207.0,93206.0,0.11346993]
["bitfinex-derivatives","BTCF0:USTF0",1764744327427,1.03709,93207.0,93206.0,0.01832719]
["bitfinex-derivatives","BTCF0:USTF0",1764744327632,1.03709,93207.0,93206.0,0.53076719]
["bitfinex-derivatives","BTCF0:USTF0",1764744327941,1.03709,93207.0,93206.0,0.01832719]
["bitfinex-derivatives","BTCF0:USTF0",1764744328127,1.03809,93207.0,93206.0,0.01832719]
["bitfinex-derivatives","BTCF0:USTF0",1764744329623,1.03809,93207.0,93206.0,0.01932719]
["bitfinex-derivatives","BTCF0:USTF0",1764744329834,1.0488168,93207.0,93206.0,0.01932719]
["bitfinex-derivatives","BTCF0:USTF0",1764744330031,1.0488168,93207.0,93206.0,0.01905897]
["bitfinex-derivatives","BTCF0:USTF0",1764744330229,0.67629,93188.0,93187.0,0.19996739]
["bitfinex-derivatives","BTCF0:USTF0",1764744330434,0.3608,93191.0,93190.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1764744330632,0.00016092,93197.0,93195.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1764744330830,0.00016092,93197.0,93196.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1764744332737,0.3608,93229.0,93228.0,0.6710144]
["bitfinex-derivatives","BTCF0:USTF0",1764744332934,0.00999999,93240.0,93228.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764744333134,0.01072,93267.0,93241.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1764744333333,0.0107187,93278.0,93249.0,0.68289]
["bitfinex-derivatives","BTCF0:USTF0",1764744333534,0.3608,93262.0,93250.0,0.63894346]
["bitfinex-derivatives","BTCF0:USTF0",1764744333845,0.00016092,93265.0,93252.0,0.0107216]
["bitfinex-derivatives","BTCF0:USTF0",1764744334134,0.00016092,93265.0,93264.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1764744334340,0.00016092,93265.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744334341,0.20023,93258.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744334640,0.20023,93258.0,93247.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764744334641,0.35974,93249.0,93247.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764744334934,0.00999999,93260.0,93248.0,0.87344]
["bitfinex-derivatives","BTCF0:USTF0",1764744335134,0.37079999,93260.0,93248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744335337,0.69455,93250.0,93249.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1764744335741,0.35974,93250.0,93249.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764744335931,0.20023,93258.0,93249.0,0.523602]
["bitfinex-derivatives","BTCF0:USTF0",1764744336130,0.20023,93258.0,93249.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1764744336341,0.35974,93251.0,93248.0,0.3715221]
["bitfinex-derivatives","BTCF0:USTF0",1764744336940,0.35974,93251.0,93250.0,0.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1764744337127,0.00999999,93260.0,93249.0,0.45556]
["bitfinex-derivatives","BTCF0:USTF0",1764744337333,0.00016092,93265.0,93259.0,0.7220608]
["bitfinex-derivatives","BTCF0:USTF0",1764744337737,0.00016092,93265.0,93262.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764744338335,0.00016092,93265.0,93258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744338732,0.35297,93259.0,93246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744339041,0.35297,93259.0,93250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744339237,0.35297,93259.0,93253.0,0.02853506]
["bitfinex-derivatives","BTCF0:USTF0",1764744339438,0.35297,93259.0,93254.0,0.02853506]
["bitfinex-derivatives","BTCF0:USTF0",1764744339744,0.3608,93264.0,93260.0,0.0107207]
["bitfinex-derivatives","BTCF0:USTF0",1764744339944,0.00016092,93265.0,93264.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764744340239,0.00016092,93265.0,93264.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1764744340637,0.00016092,93265.0,93257.0,0.03804675]
["bitfinex-derivatives","BTCF0:USTF0",1764744340638,0.68709,93258.0,93257.0,0.03804675]
["bitfinex-derivatives","BTCF0:USTF0",1764744340845,0.68709,93255.0,93254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764744341141,0.68709,93255.0,93254.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764744341938,0.68709,93255.0,93254.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1764744342532,0.3608,93262.0,93254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744342742,0.563,93262.0,93254.0,0.41780137]
["bitfinex-derivatives","BTCF0:USTF0",1764744342942,0.68709,93248.0,93247.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764744343245,1.25009,93248.0,93247.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764744344038,1.25109,93248.0,93247.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764744344434,1.25109,93248.0,93247.0,0.51260092]
["bitfinex-derivatives","BTCF0:USTF0",1764744345241,0.71477,93248.0,93247.0,0.51260092]
["bitfinex-derivatives","BTCF0:USTF0",1764744347140,0.3618,93248.0,93247.0,0.51260092]
["bitfinex-derivatives","BTCF0:USTF0",1764744347346,0.001,93248.0,93247.0,0.87235092]
["bitfinex-derivatives","BTCF0:USTF0",1764744347545,0.001,93248.0,93247.0,1.22394092]
["bitfinex-derivatives","BTCF0:USTF0",1764744347842,1.2618121,93248.0,93247.0,0.51240092]
["bitfinex-derivatives","BTCF0:USTF0",1764744348735,0.3618,93248.0,93247.0,1.22374092]
["bitfinex-derivatives","BTCF0:USTF0",1764744348936,0.3618,93248.0,93247.0,0.71150092]
["bitfinex-derivatives","BTCF0:USTF0",1764744349141,1.25109,93248.0,93247.0,0.51224092]
["bitfinex-derivatives","BTCF0:USTF0",1764744349447,0.71477,93248.0,93247.0,0.51224092]
["bitfinex-derivatives","BTCF0:USTF0",1764744349749,0.3618,93248.0,93247.0,1.22358092]
["bitfinex-derivatives","BTCF0:USTF0",1764744350440,0.001,93248.0,93247.0,1.58438092]
["bitfinex-derivatives","BTCF0:USTF0",1764744350835,0.00016092,93265.0,93264.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1764744351043,0.00016092,93265.0,93264.0,1.22326]
["bitfinex-derivatives","BTCF0:USTF0",1764744351432,0.00016092,93265.0,93264.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1764744351644,0.00016092,93265.0,93264.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764744351645,0.35313092,93265.0,93264.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764744352445,0.00999999,93260.0,93250.0,0.12666346]
["bitfinex-derivatives","BTCF0:USTF0",1764744352647,0.00016092,93265.0,93262.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764744352950,0.35297,93263.0,93259.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764744353150,0.00016092,93265.0,93263.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764744353350,0.00016092,93265.0,93264.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1764744353545,0.00016092,93265.0,93264.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1764744354046,0.35297,93261.0,93259.0,0.0107207]
["bitfinex-derivatives","BTCF0:USTF0",1764744354239,0.00016092,93265.0,93261.0,0.0107206]
["bitfinex-derivatives","BTCF0:USTF0",1764744354441,0.00016092,93265.0,93264.0,0.7220602]
["bitfinex-derivatives","BTCF0:USTF0",1764744355349,0.00016092,93265.0,93264.0,0.7230602]
["bitfinex-derivatives","BTCF0:USTF0",1764744356349,0.00016092,93265.0,93264.0,0.71234]
["bitfinex-derivatives","BTCF0:USTF0",1764744356650,0.68725092,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744356842,0.00016092,93265.0,93264.0,1.22402]
["bitfinex-derivatives","BTCF0:USTF0",1764744357243,0.69797102,93265.0,93264.0,0.87243]
["bitfinex-derivatives","BTCF0:USTF0",1764744357545,0.00016092,93265.0,93264.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764744357852,0.00016092,93265.0,93264.0,1.22402]
["bitfinex-derivatives","BTCF0:USTF0",1764744358042,0.68725092,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744358245,0.69797102,93265.0,93264.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764744358548,0.68725092,93265.0,93264.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764744358750,0.00016092,93265.0,93264.0,1.2241]
["bitfinex-derivatives","BTCF0:USTF0",1764744359047,0.68725092,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744359244,0.68725092,93265.0,93264.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764744359638,0.68725092,93265.0,93264.0,1.22414]
["bitfinex-derivatives","BTCF0:USTF0",1764744359639,0.00016092,93265.0,93264.0,1.22414]
["bitfinex-derivatives","BTCF0:USTF0",1764744359946,0.35313092,93265.0,93264.0,1.22414]
["bitfinex-derivatives","BTCF0:USTF0",1764744360252,0.68725092,93265.0,93264.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764744360846,0.68725092,93265.0,93264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744361055,0.68725092,93265.0,93264.0,0.00046307]
["bitfinex-derivatives","BTCF0:USTF0",1764744361237,0.68725092,93265.0,93246.0,0.36106811]
["bitfinex-derivatives","BTCF0:USTF0",1764744361238,0.68709,93252.0,93251.0,0.03837291]
["bitfinex-derivatives","BTCF0:USTF0",1764744361439,0.3608,93253.0,93252.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1764744361839,0.3608,93264.0,93263.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1764744362253,1.04789,93264.0,93263.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764744363052,0.3608,93264.0,93263.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1764744363252,0.3608,93264.0,93263.0,1.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764744363454,0.3608,93264.0,93263.0,1.24055989]
["bitfinex-derivatives","BTCF0:USTF0",1764744364354,0.3608,93264.0,93263.0,1.20211]
["bitfinex-derivatives","BTCF0:USTF0",1764744364751,1.0472402,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744365950,1.03652,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744367347,1.03652,93264.0,93263.0,0.5703664]
["bitfinex-derivatives","BTCF0:USTF0",1764744367543,1.03652,93264.0,93263.0,0.51264]
["bitfinex-derivatives","BTCF0:USTF0",1764744367757,1.03652,93264.0,93263.0,0.5233604]
["bitfinex-derivatives","BTCF0:USTF0",1764744368254,1.03652,93264.0,93263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744368454,1.03652,93264.0,93263.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764744369254,0.00016092,93265.0,93264.0,0.6743102]
["bitfinex-derivatives","BTCF0:USTF0",1764744370050,0.00999999,93270.0,93269.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744370442,0.3608,93277.0,93264.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764744370652,0.3608,93277.0,93276.0,0.03856216]
["bitfinex-derivatives","BTCF0:USTF0",1764744370653,1.03652,93277.0,93276.0,0.03856216]
["bitfinex-derivatives","BTCF0:USTF0",1764744371349,0.67572,93273.0,93272.0,0.05784325]
["bitfinex-derivatives","BTCF0:USTF0",1764744371548,0.67572,93273.0,93272.0,0.39183325]
["bitfinex-derivatives","BTCF0:USTF0",1764744371741,0.67572,93273.0,93272.0,0.41017297]
["bitfinex-derivatives","BTCF0:USTF0",1764744372355,0.67572,93272.0,93271.0,0.07618297]
["bitfinex-derivatives","BTCF0:USTF0",1764744372552,0.67572,93271.0,93270.0,0.07618297]
["bitfinex-derivatives","BTCF0:USTF0",1764744373155,0.67572,93271.0,93270.0,0.58714297]
["bitfinex-derivatives","BTCF0:USTF0",1764744373356,0.67572,93270.0,93269.0,0.07618297]
["bitfinex-derivatives","BTCF0:USTF0",1764744373657,0.67572,93270.0,93269.0,0.58714297]
["bitfinex-derivatives","BTCF0:USTF0",1764744373855,0.67572,93270.0,93269.0,0.07618297]
["bitfinex-derivatives","BTCF0:USTF0",1764744374150,0.6864396,93270.0,93269.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744374653,0.6874396,93270.0,93269.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744375058,0.67872,93270.0,93269.0,0.58706297]
["bitfinex-derivatives","BTCF0:USTF0",1764744375650,0.67872,93270.0,93269.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744376355,0.67872,93270.0,93269.0,0.58793021]
["bitfinex-derivatives","BTCF0:USTF0",1764744376750,0.67872,93270.0,93269.0,0.5215997]
["bitfinex-derivatives","BTCF0:USTF0",1764744377058,0.67872,93270.0,93269.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744377253,0.67872,93270.0,93269.0,0.59864296]
["bitfinex-derivatives","BTCF0:USTF0",1764744377654,0.67872,93270.0,93269.0,0.58792326]
["bitfinex-derivatives","BTCF0:USTF0",1764744378446,0.67872,93270.0,93269.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764744378646,0.67872,93270.0,93262.0,0.07704326]
["bitfinex-derivatives","BTCF0:USTF0",1764744378647,0.67572,93268.0,93262.0,0.07704326]
["bitfinex-derivatives","BTCF0:USTF0",1764744378863,0.0107197,93269.0,93259.0,0.07704326]
["bitfinex-derivatives","BTCF0:USTF0",1764744378864,0.67572,93260.0,93259.0,0.07704326]
["bitfinex-derivatives","BTCF0:USTF0",1764744379161,0.67572,93258.0,93257.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764744379558,0.67572,93250.0,93249.0,0.42913274]
["bitfinex-derivatives","BTCF0:USTF0",1764744379757,0.67572,93250.0,93249.0,0.93945274]
["bitfinex-derivatives","BTCF0:USTF0",1764744380258,0.67572,93250.0,93249.0,1.26905274]
["bitfinex-derivatives","BTCF0:USTF0",1764744380465,0.00016082,93259.0,93251.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744380662,0.00016082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744380858,0.67588082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744381753,0.00016082,93259.0,93258.0,0.6743109]
["bitfinex-derivatives","BTCF0:USTF0",1764744382260,0.00116082,93259.0,93258.0,0.6743109]
["bitfinex-derivatives","BTCF0:USTF0",1764744382653,0.00116082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744382850,0.67688082,93259.0,93254.0,0.09633385]
["bitfinex-derivatives","BTCF0:USTF0",1764744383055,0.67572,93253.0,93252.0,0.09633385]
["bitfinex-derivatives","BTCF0:USTF0",1764744383262,1.03652,93253.0,93252.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764744383963,1.03652,93253.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764744383964,0.67572,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764744384161,0.33239,93247.0,93246.0,1.17381811]
["bitfinex-derivatives","BTCF0:USTF0",1764744384358,0.0107217,93252.0,93246.0,1.17381811]
["bitfinex-derivatives","BTCF0:USTF0",1764744384559,0.3618,93253.0,93252.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744384962,0.3608,93253.0,93252.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744385263,0.00016082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744385452,0.00016082,93259.0,93258.0,0.74065223]
["bitfinex-derivatives","BTCF0:USTF0",1764744386152,0.00016082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744386365,0.00016082,93259.0,93258.0,0.74065202]
["bitfinex-derivatives","BTCF0:USTF0",1764744386951,0.00016082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744387156,0.00116082,93259.0,93258.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744389966,0.3608,93271.0,93270.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744390163,0.3608,93271.0,93270.0,1.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764744390361,1.0472394,93271.0,93270.0,1.17303]
["bitfinex-derivatives","BTCF0:USTF0",1764744390567,1.0472394,93271.0,93270.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744390866,1.0472394,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744391065,1.03652,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744391368,1.03852,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744391966,0.69519,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744392261,0.69619,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744393569,1.03952,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744394560,1.03952,93271.0,93270.0,1.1836696]
["bitfinex-derivatives","BTCF0:USTF0",1764744394961,0.3638,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744395855,1.05296,93271.0,93270.0,1.17295]
["bitfinex-derivatives","BTCF0:USTF0",1764744396956,1.05296,93271.0,93270.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744397157,1.05296,93271.0,93270.0,1.17227]
["bitfinex-derivatives","BTCF0:USTF0",1764744398066,1.05296,93271.0,93270.0,0.66359]
["bitfinex-derivatives","BTCF0:USTF0",1764744398372,1.05296,93271.0,93270.0,1.17227]
["bitfinex-derivatives","BTCF0:USTF0",1764744399065,1.05296,93271.0,93270.0,1.17219]
["bitfinex-derivatives","BTCF0:USTF0",1764744400061,1.05296,93271.0,93270.0,1.1829096]
["bitfinex-derivatives","BTCF0:USTF0",1764744400259,1.05296,93271.0,93270.0,1.17219]
["bitfinex-derivatives","BTCF0:USTF0",1764744400862,0.3638,93271.0,93270.0,1.34075]
["bitfinex-derivatives","BTCF0:USTF0",1764744401762,0.3638,93271.0,93270.0,1.42669396]
["bitfinex-derivatives","BTCF0:USTF0",1764744402669,0.3638,93271.0,93270.0,1.34075]
["bitfinex-derivatives","BTCF0:USTF0",1764744403056,1.02823,93271.0,93270.0,1.25719075]
["bitfinex-derivatives","BTCF0:USTF0",1764744405970,1.02823,93271.0,93270.0,1.17219]
["bitfinex-derivatives","BTCF0:USTF0",1764744409266,1.02823,93271.0,93270.0,0.91881266]
["bitfinex-derivatives","BTCF0:USTF0",1764744409467,0.66443,93268.0,93267.0,0.07706266]
["bitfinex-derivatives","BTCF0:USTF0",1764744409660,0.66443,93268.0,93267.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764744409866,0.66443,93268.0,93267.0,0.58466266]
["bitfinex-derivatives","BTCF0:USTF0",1764744410071,0.66443,93268.0,93267.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1764744410267,0.66443,93268.0,93267.0,0.83871]
["bitfinex-derivatives","BTCF0:USTF0",1764744410669,0.66443,93268.0,93267.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1764744411874,0.66543,93268.0,93267.0,1.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764744412973,0.66443,93268.0,93267.0,1.18383]
["bitfinex-derivatives","BTCF0:USTF0",1764744413161,0.66543,93268.0,93267.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764744413564,0.66543,93268.0,93267.0,0.51024]
["bitfinex-derivatives","BTCF0:USTF0",1764744413965,0.66543,93268.0,93267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764744414166,0.66543,93268.0,93267.0,1.18647]
["bitfinex-derivatives","BTCF0:USTF0",1764744414477,0.66543,93268.0,93267.0,1.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1764744414775,0.33399,93268.0,93267.0,1.1941899]
["bitfinex-derivatives","BTCF0:USTF0",1764744414970,0.33499,93268.0,93267.0,1.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1764744415369,0.33399,93268.0,93267.0,1.1941899]
["bitfinex-derivatives","BTCF0:USTF0",1764744415570,0.33499,93268.0,93267.0,1.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1764744416867,0.001,93268.0,93267.0,1.2987899]
["bitfinex-derivatives","BTCF0:USTF0",1764744417480,0.33499,93268.0,93267.0,1.2987899]
["bitfinex-derivatives","BTCF0:USTF0",1764744418271,0.33499,93268.0,93267.0,1.1971899]
["bitfinex-derivatives","BTCF0:USTF0",1764744418480,0.33499,93268.0,93267.0,1.18647]
["bitfinex-derivatives","BTCF0:USTF0",1764744418481,0.66543,93268.0,93267.0,1.18647]
["bitfinex-derivatives","BTCF0:USTF0",1764744419980,0.66543,93268.0,93267.0,0.67923]
["bitfinex-derivatives","BTCF0:USTF0",1764744420171,0.66543,93268.0,93267.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764744420770,0.66543,93268.0,93267.0,1.38952]
["bitfinex-derivatives","BTCF0:USTF0",1764744421085,0.66543,93268.0,93267.0,1.18595]
["bitfinex-derivatives","BTCF0:USTF0",1764744421384,0.66543,93268.0,93267.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764744421583,0.66543,93268.0,93267.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764744421982,0.66543,93268.0,93267.0,1.18587]
["bitfinex-derivatives","BTCF0:USTF0",1764744422682,0.66543,93268.0,93267.0,1.2737557]
["bitfinex-derivatives","BTCF0:USTF0",1764744422978,0.67162,93268.0,93267.0,1.18587]
["bitfinex-derivatives","BTCF0:USTF0",1764744425780,0.001,93268.0,93267.0,1.3827]
["bitfinex-derivatives","BTCF0:USTF0",1764744426686,0.67853,93268.0,93267.0,1.18587]
["bitfinex-derivatives","BTCF0:USTF0",1764744427191,0.67853,93268.0,93267.0,1.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764744427584,0.67853,93268.0,93267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764744427888,0.67853,93268.0,93267.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1764744428088,0.67853,93268.0,93267.0,1.19169]
["bitfinex-derivatives","BTCF0:USTF0",1764744430587,0.67853,93268.0,93267.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1764744430794,0.6882512,93256.0,93255.0,0.09633385]
["bitfinex-derivatives","BTCF0:USTF0",1764744431089,0.19724,93258.0,93252.0,1.18849]
["bitfinex-derivatives","BTCF0:USTF0",1764744431090,0.67753,93253.0,93252.0,1.18849]
["bitfinex-derivatives","BTCF0:USTF0",1764744431394,0.67753,93253.0,93252.0,0.85291]
["bitfinex-derivatives","BTCF0:USTF0",1764744431591,0.67753,93253.0,93252.0,1.18849]
["bitfinex-derivatives","BTCF0:USTF0",1764744431783,0.67753,93253.0,93252.0,1.1992116]
["bitfinex-derivatives","BTCF0:USTF0",1764744432687,0.67853,93253.0,93252.0,1.2022116]
["bitfinex-derivatives","BTCF0:USTF0",1764744433293,0.3419,93253.0,93252.0,1.2022116]
["bitfinex-derivatives","BTCF0:USTF0",1764744433490,0.001,93253.0,93252.0,1.29854545]
["bitfinex-derivatives","BTCF0:USTF0",1764744434482,0.001,93253.0,93252.0,1.2022116]
["bitfinex-derivatives","BTCF0:USTF0",1764744435197,0.001,93253.0,93252.0,1.29863621]
["bitfinex-derivatives","BTCF0:USTF0",1764744435997,0.001,93253.0,93252.0,1.28791461]
["bitfinex-derivatives","BTCF0:USTF0",1764744436294,0.67853,93253.0,93252.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764744436493,0.67853,93253.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764744436494,0.67753,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764744436794,0.67753,93242.0,93241.0,0.50623543]
["bitfinex-derivatives","BTCF0:USTF0",1764744436995,0.67753,93242.0,93227.0,0.81410971]
["bitfinex-derivatives","BTCF0:USTF0",1764744436996,0.3409,93228.0,93227.0,0.81410971]
["bitfinex-derivatives","BTCF0:USTF0",1764744437186,0.3409,93228.0,93227.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1764744437386,0.3608,93229.0,93227.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1764744437593,1.03833,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744438189,1.03833,93229.0,93228.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1764744438390,1.03833,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744438900,0.67753,93224.0,93223.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744439192,0.67753,93224.0,93223.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1764744439798,0.3409,93224.0,93223.0,1.18841]
["bitfinex-derivatives","BTCF0:USTF0",1764744440197,0.3618,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744440388,0.7027,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744440587,1.03933,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744440792,0.3618,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744441000,0.3608,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744441501,1.03833,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744441703,0.001,93229.0,93228.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744441890,0.00016082,93238.0,93237.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744442086,0.00016082,93238.0,93237.0,1.1990134]
["bitfinex-derivatives","BTCF0:USTF0",1764744444106,0.67753,93231.0,93230.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744444403,0.00016082,93238.0,93209.0,0.44457452]
["bitfinex-derivatives","BTCF0:USTF0",1764744444404,0.67753,93228.0,93227.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744444592,0.67753,93228.0,93227.0,0.63781971]
["bitfinex-derivatives","BTCF0:USTF0",1764744444787,0.0107245,93227.0,93224.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744444989,0.67753,93225.0,93224.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744445193,0.67753,93221.0,93220.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744445395,0.67753,93221.0,93220.0,0.63777971]
["bitfinex-derivatives","BTCF0:USTF0",1764744445595,0.67753,93221.0,93220.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1764744446087,0.67753,93221.0,93206.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1764744446088,0.67753,93219.0,93218.0,0.63777971]
["bitfinex-derivatives","BTCF0:USTF0",1764744446289,1.03833,93219.0,93218.0,0.63777971]
["bitfinex-derivatives","BTCF0:USTF0",1764744446504,0.87477,93216.0,93215.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744446697,0.87477,93216.0,93215.0,0.63773971]
["bitfinex-derivatives","BTCF0:USTF0",1764744447000,0.6882559,93215.0,93214.0,0.13181971]
["bitfinex-derivatives","BTCF0:USTF0",1764744447591,0.6882559,93215.0,93214.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764744448396,0.6882577,93199.0,93198.0,0.18839791]
["bitfinex-derivatives","BTCF0:USTF0",1764744448699,0.3715259,93215.0,93198.0,0.18839791]
["bitfinex-derivatives","BTCF0:USTF0",1764744448700,0.3608,93201.0,93200.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744449701,0.7017,93201.0,93200.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744449897,0.3608,93201.0,93200.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744450295,1.03833,93201.0,93200.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744450497,0.3608,93201.0,93200.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744450695,0.3608,93201.0,93200.0,0.6930176]
["bitfinex-derivatives","BTCF0:USTF0",1764744450899,0.3409,93213.0,93212.0,0.34671]
["bitfinex-derivatives","BTCF0:USTF0",1764744451201,0.67753,93213.0,93212.0,0.85251]
["bitfinex-derivatives","BTCF0:USTF0",1764744451406,0.3409,93205.0,93204.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1764744451596,0.0107262,93213.0,93209.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744451898,0.67753,93213.0,93212.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744452090,0.3608,93222.0,93221.0,0.68229]
["bitfinex-derivatives","BTCF0:USTF0",1764744452291,0.7017,93222.0,93221.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764744452497,0.3608,93222.0,93221.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764744453102,1.0549151,93222.0,93221.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764744453406,1.04419,93222.0,93221.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764744453702,1.0458751,93222.0,93221.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764744453897,0.3715251,93222.0,93221.0,1.18805]
["bitfinex-derivatives","BTCF0:USTF0",1764744454202,0.33186,93211.0,93210.0,0.66363]
["bitfinex-derivatives","BTCF0:USTF0",1764744454502,0.33186,93221.0,93220.0,0.66363]
["bitfinex-derivatives","BTCF0:USTF0",1764744454696,0.3648,93222.0,93220.0,0.83182]
["bitfinex-derivatives","BTCF0:USTF0",1764744454906,0.67435,93221.0,93220.0,1.16931]
["bitfinex-derivatives","BTCF0:USTF0",1764744455103,0.3648,93222.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744455104,0.0107253,93220.0,93210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744455304,0.02072529,93220.0,93211.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764744455603,0.33186,93211.0,93210.0,1.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764744455903,0.33186,93220.0,93219.0,0.66363]
["bitfinex-derivatives","BTCF0:USTF0",1764744456103,0.33186,93220.0,93219.0,1.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764744456399,1.05759,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744457101,0.3608,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744457306,0.69679,93215.0,93214.0,0.83153934]
["bitfinex-derivatives","BTCF0:USTF0",1764744457500,0.3608,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744457804,0.3618,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744457998,0.3648,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744458400,1.06059,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744458899,0.69679,93214.0,93213.0,0.07699908]
["bitfinex-derivatives","BTCF0:USTF0",1764744459207,0.3638,93222.0,93219.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744459398,0.3638,93222.0,93214.0,0.19693]
["bitfinex-derivatives","BTCF0:USTF0",1764744459399,0.3638,93222.0,93221.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744459699,0.3608,93242.0,93241.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744459906,0.7075109,93259.0,93258.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764744460106,1.0683109,93259.0,93258.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764744460403,1.0683109,93259.0,93258.0,0.84782]
["bitfinex-derivatives","BTCF0:USTF0",1764744460598,1.0683109,93259.0,93258.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764744460898,1.0683109,93259.0,93258.0,0.86628173]
["bitfinex-derivatives","BTCF0:USTF0",1764744461304,1.0693109,93259.0,93258.0,0.86628173]
["bitfinex-derivatives","BTCF0:USTF0",1764744461510,0.3618,93259.0,93258.0,1.22097173]
["bitfinex-derivatives","BTCF0:USTF0",1764744461997,1.05859,93259.0,93258.0,0.36060173]
["bitfinex-derivatives","BTCF0:USTF0",1764744462194,1.05859,93259.0,93258.0,0.01846173]
["bitfinex-derivatives","BTCF0:USTF0",1764744462390,0.0107209,93258.0,93249.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764744462596,0.69679,93250.0,93249.0,0.69699091]
["bitfinex-derivatives","BTCF0:USTF0",1764744462801,0.69679,93250.0,93249.0,1.20263091]
["bitfinex-derivatives","BTCF0:USTF0",1764744463002,0.3725209,93259.0,93254.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744463195,0.7259709,93259.0,93258.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744463396,1.0683109,93259.0,93258.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744463593,0.3608,93259.0,93258.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764744463899,0.69679,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744464103,0.71425,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744464502,0.3608,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744465408,0.71425,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744465600,1.05759,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744466299,1.05859,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744466808,0.3618,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744467011,1.05859,93250.0,93249.0,0.71542462]
["bitfinex-derivatives","BTCF0:USTF0",1764744467506,1.05859,93250.0,93249.0,0.72614662]
["bitfinex-derivatives","BTCF0:USTF0",1764744468100,0.3618,93250.0,93249.0,0.72614662]
["bitfinex-derivatives","BTCF0:USTF0",1764744472702,0.001,93250.0,93249.0,0.72614662]
["bitfinex-derivatives","BTCF0:USTF0",1764744472897,0.001,93250.0,93249.0,1.23146662]
["bitfinex-derivatives","BTCF0:USTF0",1764744473805,0.3715198,93269.0,93267.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744473806,0.35361091,93268.0,93267.0,0.69683]
["bitfinex-derivatives","BTCF0:USTF0",1764744474112,0.35361091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744474913,0.35461091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744475109,0.69795091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744475904,0.00116091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744476300,0.69795091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744478610,0.00116091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744479016,0.69795091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744480417,0.00116091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744482107,0.35461091,93268.0,93267.0,1.20207]
["bitfinex-derivatives","BTCF0:USTF0",1764744484818,0.0107214,93255.0,93251.0,0.34262]
["bitfinex-derivatives","BTCF0:USTF0",1764744485019,0.68863,93252.0,93251.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744485212,0.3608,93257.0,93256.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744485719,0.69579,93257.0,93256.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744486023,0.3608,93257.0,93256.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744486622,0.3618,93257.0,93256.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744487225,0.6993501,93266.0,93265.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744487417,0.6993501,93266.0,93265.0,1.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764744488522,0.6993501,93266.0,93265.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764744488724,0.6993501,93266.0,93265.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764744489221,0.68863,93266.0,93265.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764744491634,0.68863,93266.0,93265.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764744491938,0.68863,93266.0,93265.0,1.19537]
["bitfinex-derivatives","BTCF0:USTF0",1764744493330,0.68863,93266.0,93265.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1764744494442,0.68863,93266.0,93265.0,1.19537]
["bitfinex-derivatives","BTCF0:USTF0",1764744496434,1.04943,93266.0,93265.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764744498241,1.04943,93266.0,93265.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764744498441,1.05043,93266.0,93265.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764744499246,1.04943,93266.0,93265.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764744499541,1.04943,93266.0,93265.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764744499938,1.04943,93266.0,93265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744501745,0.68863,93259.0,93258.0,0.3533409]
["bitfinex-derivatives","BTCF0:USTF0",1764744502537,0.6993508,93259.0,93258.0,0.7004909]
["bitfinex-derivatives","BTCF0:USTF0",1764744502739,0.6993508,93259.0,93258.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744505244,0.6993508,93259.0,93258.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744506747,0.0107207,93261.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744507051,0.6993507,93261.0,93260.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744508553,0.0107207,93261.0,93260.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744509053,0.6993502,93265.0,93264.0,0.88589]
["bitfinex-derivatives","BTCF0:USTF0",1764744509255,0.6993502,93265.0,93264.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744511050,0.6993502,93265.0,93264.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744512655,0.68863,93265.0,93264.0,0.88689]
["bitfinex-derivatives","BTCF0:USTF0",1764744512949,0.00016091,93268.0,93267.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744513149,0.35934091,93268.0,93267.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744513351,0.69309091,93268.0,93267.0,0.68977]
["bitfinex-derivatives","BTCF0:USTF0",1764744514558,0.69309091,93268.0,93267.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744515262,0.00016091,93268.0,93267.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744515453,0.00016091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744517653,0.00016091,93268.0,93267.0,1.27209793]
["bitfinex-derivatives","BTCF0:USTF0",1764744518453,0.00016091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744519355,0.67098091,93268.0,93267.0,0.69077]
["bitfinex-derivatives","BTCF0:USTF0",1764744519660,0.67098091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744520160,0.00016091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744520366,0.67098091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744520661,0.34555091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744521162,0.67098091,93268.0,93267.0,1.19513]
["bitfinex-derivatives","BTCF0:USTF0",1764744521765,0.68170071,93268.0,93267.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1764744522462,1.04250071,93268.0,93267.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1764744522662,1.04250071,93268.0,93267.0,1.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764744522864,1.03178091,93268.0,93267.0,1.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764744523860,1.04250071,93268.0,93267.0,1.18227]
["bitfinex-derivatives","BTCF0:USTF0",1764744525159,1.04250071,93268.0,93267.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1764744525353,1.04250071,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744525553,0.0107216,93253.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764744525753,0.67082,93250.0,93249.0,0.69554462]
["bitfinex-derivatives","BTCF0:USTF0",1764744526058,1.0423419,93250.0,93249.0,1.19982462]
["bitfinex-derivatives","BTCF0:USTF0",1764744526667,1.03162,93250.0,93249.0,1.19982462]
["bitfinex-derivatives","BTCF0:USTF0",1764744526967,1.03162,93250.0,93249.0,1.20182462]
["bitfinex-derivatives","BTCF0:USTF0",1764744527464,0.001,93250.0,93249.0,1.20182462]
["bitfinex-derivatives","BTCF0:USTF0",1764744527866,1.03162,93261.0,93260.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1764744528051,1.03162,93261.0,93249.0,0.52287462]
["bitfinex-derivatives","BTCF0:USTF0",1764744528052,1.03162,93261.0,93259.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764744528252,0.6815407,93260.0,93259.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764744529064,0.6815407,93260.0,93259.0,1.18123]
["bitfinex-derivatives","BTCF0:USTF0",1764744529264,0.6815407,93260.0,93259.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764744530467,0.6815407,93260.0,93259.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764744530663,0.6815407,93260.0,93259.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764744530962,0.0107207,93260.0,93259.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764744531162,0.3608,93261.0,93259.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764744531163,1.03162,93261.0,93260.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1764744532870,0.67082,93261.0,93260.0,0.67695]
["bitfinex-derivatives","BTCF0:USTF0",1764744534470,0.67182,93261.0,93260.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1764744535169,0.001,93261.0,93260.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1764744535470,0.6825406,93261.0,93260.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1764744535970,0.6825406,93261.0,93260.0,1.18223]
["bitfinex-derivatives","BTCF0:USTF0",1764744538560,1.0433406,93261.0,93260.0,0.67795]
["bitfinex-derivatives","BTCF0:USTF0",1764744538766,1.0433406,93261.0,93260.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764744539168,1.0433406,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744539370,1.0433406,93261.0,93260.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764744540368,1.0433406,93261.0,93260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744541465,0.67082,93259.0,93258.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764744541774,0.67082,93259.0,93258.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1764744542163,0.3725206,93261.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744542164,0.6815419,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744542470,1.0423419,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744543568,1.0423419,93250.0,93249.0,0.70883462]
["bitfinex-derivatives","BTCF0:USTF0",1764744543770,1.0423419,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744544975,1.0443419,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744545370,1.0423419,93250.0,93249.0,0.69270462]
["bitfinex-derivatives","BTCF0:USTF0",1764744545572,1.0443419,93250.0,93249.0,0.34858462]
["bitfinex-derivatives","BTCF0:USTF0",1764744545772,1.0443419,93250.0,93249.0,0.69270462]
["bitfinex-derivatives","BTCF0:USTF0",1764744547182,1.0443419,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744547582,1.0443419,93250.0,93249.0,0.69270462]
["bitfinex-derivatives","BTCF0:USTF0",1764744547782,1.0443419,93250.0,93249.0,0.01859462]
["bitfinex-derivatives","BTCF0:USTF0",1764744547971,1.0443419,93250.0,93249.0,0.69270462]
["bitfinex-derivatives","BTCF0:USTF0",1764744555170,0.3628,93250.0,93249.0,0.69270462]
["bitfinex-derivatives","BTCF0:USTF0",1764744555375,0.0107187,93278.0,93267.0,0.67411]
["bitfinex-derivatives","BTCF0:USTF0",1764744555580,0.0107187,93278.0,93267.0,1.17831]
["bitfinex-derivatives","BTCF0:USTF0",1764744555883,0.010719,93275.0,93267.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764744556276,0.00999999,93280.0,93267.0,1.53911]
["bitfinex-derivatives","BTCF0:USTF0",1764744556584,0.0107193,93272.0,93267.0,1.53911]
["bitfinex-derivatives","BTCF0:USTF0",1764744557391,0.010719,93276.0,93267.0,1.53911]
["bitfinex-derivatives","BTCF0:USTF0",1764744557586,0.00116091,93268.0,93267.0,1.53911]
["bitfinex-derivatives","BTCF0:USTF0",1764744558076,0.00116091,93268.0,93267.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764744558388,0.00116091,93268.0,93267.0,1.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764744558981,0.00116091,93268.0,93267.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764744559177,0.00116091,93268.0,93267.0,1.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764744559382,0.00116091,93268.0,93267.0,1.62444221]
["bitfinex-derivatives","BTCF0:USTF0",1764744559585,0.00116091,93268.0,93267.0,1.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764744562086,0.00116091,93268.0,93267.0,1.53899]
["bitfinex-derivatives","BTCF0:USTF0",1764744563489,0.00116091,93268.0,93267.0,1.625897]
["bitfinex-derivatives","BTCF0:USTF0",1764744563696,0.33797091,93268.0,93267.0,1.625897]
["bitfinex-derivatives","BTCF0:USTF0",1764744563881,0.67556091,93268.0,93267.0,1.625897]
["bitfinex-derivatives","BTCF0:USTF0",1764744564291,0.00116091,93268.0,93267.0,1.625897]
["bitfinex-derivatives","BTCF0:USTF0",1764744565592,0.00116091,93268.0,93267.0,1.625857]
["bitfinex-derivatives","BTCF0:USTF0",1764744568500,0.00116091,93268.0,93267.0,1.53895]
["bitfinex-derivatives","BTCF0:USTF0",1764744569100,0.00116091,93268.0,93267.0,1.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764744571292,0.00116091,93268.0,93267.0,1.03491]
["bitfinex-derivatives","BTCF0:USTF0",1764744571692,0.00116091,93268.0,93267.0,1.53887]
["bitfinex-derivatives","BTCF0:USTF0",1764744571898,0.00116091,93268.0,93267.0,1.89967]
["bitfinex-derivatives","BTCF0:USTF0",1764744577306,0.65324799,93286.0,93285.0,0.7066378]
["bitfinex-derivatives","BTCF0:USTF0",1764744577503,0.65324799,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744578409,0.65424799,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744578699,0.65724799,93286.0,93285.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764744579393,0.68062207,93286.0,93285.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764744580898,0.68062207,93286.0,93285.0,1.5723578]
["bitfinex-derivatives","BTCF0:USTF0",1764744581104,0.65724799,93286.0,93285.0,1.5723578]
["bitfinex-derivatives","BTCF0:USTF0",1764744582210,0.68062641,93286.0,93285.0,1.5723578]
["bitfinex-derivatives","BTCF0:USTF0",1764744582402,0.68062641,93286.0,93285.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764744584199,0.69134411,93286.0,93285.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764744584399,0.68062641,93286.0,93285.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764744586408,0.67962641,93286.0,93285.0,1.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764744587104,0.02364641,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744587305,0.68736641,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744588406,0.66398799,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744588810,0.68739794,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744590297,0.66398799,93286.0,93285.0,1.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764744591306,0.69809029,93286.0,93285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744591611,0.6734388,93277.0,93276.0,0.69963081]
["bitfinex-derivatives","BTCF0:USTF0",1764744591811,0.6734388,93277.0,93276.0,1.20335081]
["bitfinex-derivatives","BTCF0:USTF0",1764744594007,0.6734388,93277.0,93276.0,0.70063081]
["bitfinex-derivatives","BTCF0:USTF0",1764744594203,0.6734388,93277.0,93276.0,1.20435081]
["bitfinex-derivatives","BTCF0:USTF0",1764744594999,0.66272,93277.0,93276.0,1.40938081]
["bitfinex-derivatives","BTCF0:USTF0",1764744595199,0.66272,93277.0,93276.0,0.85201081]
["bitfinex-derivatives","BTCF0:USTF0",1764744595404,0.66272,93277.0,93276.0,1.20335081]
["bitfinex-derivatives","BTCF0:USTF0",1764744595712,0.66272,93277.0,93276.0,1.20435081]
["bitfinex-derivatives","BTCF0:USTF0",1764744596816,0.66272,93277.0,93276.0,1.20335081]
["bitfinex-derivatives","BTCF0:USTF0",1764744597015,0.66272,93277.0,93276.0,1.20435081]
["bitfinex-derivatives","BTCF0:USTF0",1764744600606,0.66272,93277.0,93276.0,1.40938081]
["bitfinex-derivatives","BTCF0:USTF0",1764744602414,0.66272,93277.0,93276.0,1.20435081]
["bitfinex-derivatives","BTCF0:USTF0",1764744605023,0.00026799,93286.0,93285.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744605205,0.00026799,93286.0,93285.0,1.54125]
["bitfinex-derivatives","BTCF0:USTF0",1764744605410,0.65574799,93286.0,93285.0,1.54125]
["bitfinex-derivatives","BTCF0:USTF0",1764744606120,0.67452,93327.0,93326.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744606322,0.24808735,93354.0,93335.0,0.6875221]
["bitfinex-derivatives","BTCF0:USTF0",1764744606615,0.67884623,93353.0,93352.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744606913,0.67884623,93353.0,93352.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1764744607318,0.19199776,93366.0,93361.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744607319,0.65564072,93362.0,93361.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744607523,0.67877348,93362.0,93361.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744608521,0.65664072,93362.0,93361.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744609322,0.00116072,93362.0,93361.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744609710,0.00116072,93362.0,93361.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764744610119,0.00026776,93366.0,93365.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744610319,0.31398776,93366.0,93365.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744610517,0.65548,93362.0,93361.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764744611022,0.31398776,93366.0,93365.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744611221,0.31798776,93366.0,93365.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764744611719,0.00426776,93366.0,93365.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764744612516,0.00016072,93371.0,93365.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764744612517,0.00016072,93371.0,93370.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744612719,0.00016072,93371.0,93370.0,1.54097]
["bitfinex-derivatives","BTCF0:USTF0",1764744612919,0.65564072,93371.0,93370.0,1.54097]
["bitfinex-derivatives","BTCF0:USTF0",1764744613115,0.00016072,93371.0,93370.0,1.54097]
["bitfinex-derivatives","BTCF0:USTF0",1764744613517,0.3608,93400.0,93370.0,1.54097]
["bitfinex-derivatives","BTCF0:USTF0",1764744613717,0.65548,93387.0,93386.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764744613916,0.65548,93380.0,93379.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1764744614109,0.65548,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744614317,0.65548,93371.0,93370.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764744614716,0.65548,93371.0,93370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744615022,0.2024375,93375.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744615023,0.65548,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744615622,0.65548,93374.0,93373.0,0.6875177]
["bitfinex-derivatives","BTCF0:USTF0",1764744615926,0.00016063,93380.0,93379.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744616121,0.65564063,93380.0,93379.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764744617120,0.65964063,93380.0,93379.0,1.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764744617625,0.66064063,93380.0,93379.0,1.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764744618023,0.00516063,93380.0,93379.0,1.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764744620121,0.00516063,93380.0,93379.0,1.049317]
["bitfinex-derivatives","BTCF0:USTF0",1764744620326,0.0107051,93397.0,93379.0,1.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764744620524,0.6661869,93380.0,93379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764744620719,0.666189,93362.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744620915,0.31372,93346.0,93345.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744621114,0.0107093,93360.0,93359.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744621321,0.3244293,93360.0,93359.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764744621527,0.00010197,93369.0,93368.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1764744621722,0.00010197,93369.0,93368.0,1.7398]
["bitfinex-derivatives","BTCF0:USTF0",1764744622114,0.12620317,93390.0,93385.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744622115,0.6661863,93386.0,93385.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744622322,0.68890526,93386.0,93385.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744622614,0.6661869,93380.0,93379.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764744623220,0.6661869,93380.0,93379.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764744624027,0.6701869,93380.0,93379.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764744624227,0.6701869,93380.0,93379.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764744624527,0.0147069,93380.0,93379.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764744624915,0.004,93380.0,93379.0,1.23672]
["bitfinex-derivatives","BTCF0:USTF0",1764744625720,0.324426,93388.0,93387.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744626022,0.666186,93388.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744626225,0.0107079,93372.0,93371.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744626618,0.0107079,93372.0,93371.0,1.17981]
["bitfinex-derivatives","BTCF0:USTF0",1764744626827,0.3244279,93372.0,93371.0,1.17981]
["bitfinex-derivatives","BTCF0:USTF0",1764744627229,0.6661879,93372.0,93371.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764744627428,0.65548,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744628221,0.65548,93371.0,93370.0,0.34097063]
["bitfinex-derivatives","BTCF0:USTF0",1764744628628,0.65548,93371.0,93370.0,0.67697063]
["bitfinex-derivatives","BTCF0:USTF0",1764744630327,0.65548,93371.0,93370.0,0.87608063]
["bitfinex-derivatives","BTCF0:USTF0",1764744633327,0.65548,93371.0,93370.0,0.67697063]
["bitfinex-derivatives","BTCF0:USTF0",1764744633533,0.65548,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744635127,0.65548,93371.0,93370.0,0.63920063]
["bitfinex-derivatives","BTCF0:USTF0",1764744636634,0.65548,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744637136,0.65548,93371.0,93370.0,0.63920063]
["bitfinex-derivatives","BTCF0:USTF0",1764744638229,0.65548,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744639443,0.67840018,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744639624,0.65548,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744639826,0.65548,93371.0,93370.0,0.30509063]
["bitfinex-derivatives","BTCF0:USTF0",1764744640432,0.65548,93371.0,93370.0,0.63920063]
["bitfinex-derivatives","BTCF0:USTF0",1764744641140,0.31372,93371.0,93370.0,0.63920063]
["bitfinex-derivatives","BTCF0:USTF0",1764744641331,0.3025079,93372.0,93371.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1764744642642,0.6314679,93372.0,93371.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1764744643438,0.5734,93371.0,93370.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744643842,0.5734,93371.0,93370.0,0.59106063]
["bitfinex-derivatives","BTCF0:USTF0",1764744645140,0.3608,93385.0,93371.0,0.29799]
["bitfinex-derivatives","BTCF0:USTF0",1764744645333,0.9449064,93385.0,93384.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744645533,0.96782435,93385.0,93384.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744645734,0.60702435,93385.0,93384.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744646331,0.33186435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744646535,0.03562435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744647134,0.03662435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744647338,0.61002435,93385.0,93384.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744647544,0.33486435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744647746,0.03662435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744648146,0.61002435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744648647,0.03662435,93385.0,93384.0,0.77264]
["bitfinex-derivatives","BTCF0:USTF0",1764744648844,0.003,93385.0,93384.0,1.13344]
["bitfinex-derivatives","BTCF0:USTF0",1764744649436,0.003,93385.0,93384.0,1.6362]
["bitfinex-derivatives","BTCF0:USTF0",1764744651546,0.57366765,93406.0,93405.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744651745,0.60727509,93406.0,93405.0,1.45442]
["bitfinex-derivatives","BTCF0:USTF0",1764744651945,0.33211509,93406.0,93405.0,1.45442]
["bitfinex-derivatives","BTCF0:USTF0",1764744652142,0.02317109,93406.0,93405.0,1.45442]
["bitfinex-derivatives","BTCF0:USTF0",1764744652445,0.01855109,93406.0,93405.0,1.46907518]
["bitfinex-derivatives","BTCF0:USTF0",1764744652647,0.0107037,93409.0,93408.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744652845,0.5734,93414.0,93413.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744653149,0.5734,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744653546,0.584103,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744654453,0.585103,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744654752,0.588103,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744655253,0.5774,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744655848,0.004,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744657253,0.004,93414.0,93413.0,0.9624032]
["bitfinex-derivatives","BTCF0:USTF0",1764744657454,0.5774,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744660251,0.004,93414.0,93413.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744661748,0.05635735,93425.0,93424.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744661958,0.05635735,93425.0,93424.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764744662154,0.0107016,93427.0,93424.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764744662155,0.05635735,93427.0,93425.0,0.6016018]
["bitfinex-derivatives","BTCF0:USTF0",1764744662361,0.05635735,93427.0,93424.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764744662362,0.5734,93427.0,93426.0,0.9517]
["bitfinex-derivatives","BTCF0:USTF0",1764744662652,0.5734,93427.0,93426.0,1.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764744662854,0.05635735,93428.0,93427.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1764744663061,0.1107009,93433.0,93426.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764744663062,0.05635735,93430.0,93429.0,0.72162]
["bitfinex-derivatives","BTCF0:USTF0",1764744663251,0.60824546,93431.0,93430.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764744663956,0.55123,93431.0,93430.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764744664361,0.63108978,93431.0,93430.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764744664556,0.63508978,93431.0,93430.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764744665361,0.57808978,93431.0,93430.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764744665554,0.58008978,93431.0,93430.0,0.56363]
["bitfinex-derivatives","BTCF0:USTF0",1764744665751,0.02885978,93431.0,93430.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1764744666261,0.5619315,93427.0,93426.0,0.92443]
["bitfinex-derivatives","BTCF0:USTF0",1764744666558,0.5619328,93416.0,93415.0,0.26298063]
["bitfinex-derivatives","BTCF0:USTF0",1764744666746,0.94559258,93416.0,93415.0,0.76538063]
["bitfinex-derivatives","BTCF0:USTF0",1764744667258,0.65301258,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744667461,0.02285978,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744667648,0.38365978,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744667854,0.38565978,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744668152,0.64430978,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744668353,0.93688978,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744669162,0.93788978,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744670761,0.91503,93416.0,93415.0,1.06619063]
["bitfinex-derivatives","BTCF0:USTF0",1764744672157,0.91503,93416.0,93415.0,0.76538063]
["bitfinex-derivatives","BTCF0:USTF0",1764744672352,0.91503,93416.0,93415.0,0.26298063]
["bitfinex-derivatives","BTCF0:USTF0",1764744672559,0.55123,93396.0,93395.0,0.05726965]
["bitfinex-derivatives","BTCF0:USTF0",1764744672754,0.5619358,93390.0,93388.0,0.05726965]
["bitfinex-derivatives","BTCF0:USTF0",1764744672966,0.55123,93385.0,93384.0,9.832e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764744673764,0.55123,93385.0,93384.0,0.26291832]
["bitfinex-derivatives","BTCF0:USTF0",1764744674458,0.55123,93385.0,93384.0,0.01439952]
["bitfinex-derivatives","BTCF0:USTF0",1764744674665,0.55123,93385.0,93384.0,0.01739952]
["bitfinex-derivatives","BTCF0:USTF0",1764744674866,0.55123,93385.0,93384.0,0.07506616]
["bitfinex-derivatives","BTCF0:USTF0",1764744675165,0.55123,93385.0,93384.0,0.01739952]
["bitfinex-derivatives","BTCF0:USTF0",1764744675960,0.25865,93377.0,93376.0,0.07712007]
["bitfinex-derivatives","BTCF0:USTF0",1764744676160,0.55123,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764744676364,0.5619404,93350.0,93349.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744676562,0.5619404,93350.0,93336.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764744676563,0.0107113,93342.0,93341.0,0.69836543]
["bitfinex-derivatives","BTCF0:USTF0",1764744677062,0.01084093,93342.0,93341.0,0.57762848]
["bitfinex-derivatives","BTCF0:USTF0",1764744677269,0.00012963,93342.0,93341.0,0.57762848]
["bitfinex-derivatives","BTCF0:USTF0",1764744678261,0.92287093,93342.0,93341.0,0.28281848]
["bitfinex-derivatives","BTCF0:USTF0",1764744678862,0.92287093,93342.0,93341.0,0.28381848]
["bitfinex-derivatives","BTCF0:USTF0",1764744679472,0.92287093,93342.0,93341.0,0.02099848]
["bitfinex-derivatives","BTCF0:USTF0",1764744680463,0.92287093,93342.0,93341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764744680663,0.5619423,93333.0,93332.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744680967,0.9227423,93333.0,93332.0,0.01434522]
["bitfinex-derivatives","BTCF0:USTF0",1764744681168,0.9227423,93333.0,93332.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764744681364,0.9227423,93333.0,93332.0,0.0144053]
["bitfinex-derivatives","BTCF0:USTF0",1764744681564,0.9227423,93333.0,93327.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744681565,0.5619429,93328.0,93327.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744681876,0.5619429,93328.0,93322.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744681877,0.55123,93327.0,93322.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744682067,0.55123,93327.0,93326.0,0.56389788]
["bitfinex-derivatives","BTCF0:USTF0",1764744683273,0.55123,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764744683674,0.55123,93327.0,93326.0,0.00326788]
["bitfinex-derivatives","BTCF0:USTF0",1764744684473,0.55123,93327.0,93326.0,0.00426788]
["bitfinex-derivatives","BTCF0:USTF0",1764744685971,0.56993,93324.0,93323.0,0.09598436]
["bitfinex-derivatives","BTCF0:USTF0",1764744686278,0.5806439,93319.0,93318.0,0.09598436]
["bitfinex-derivatives","BTCF0:USTF0",1764744686470,0.56993,93318.0,93317.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1764744686979,0.5806453,93307.0,93306.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744687180,0.94157321,93307.0,93306.0,0.13473543]
["bitfinex-derivatives","BTCF0:USTF0",1764744687379,0.56993,93305.0,93304.0,0.69883543]
["bitfinex-derivatives","BTCF0:USTF0",1764744687975,0.93073,93305.0,93304.0,0.69883543]
["bitfinex-derivatives","BTCF0:USTF0",1764744688274,0.42523364,93305.0,93304.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744688476,0.42523364,93305.0,93304.0,0.69933031]
["bitfinex-derivatives","BTCF0:USTF0",1764744688779,0.42523364,93305.0,93304.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1764744688981,0.00012791,93307.0,93306.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744689591,0.57005791,93307.0,93306.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744689982,0.29238791,93307.0,93306.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744690189,0.29338791,93307.0,93306.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744690785,0.00112791,93307.0,93306.0,0.5748154]
["bitfinex-derivatives","BTCF0:USTF0",1764744690990,0.00112791,93307.0,93306.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744692794,0.00016072,93314.0,93313.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1764744694391,0.00016072,93314.0,93313.0,0.5651]
["bitfinex-derivatives","BTCF0:USTF0",1764744695398,0.010713,93328.0,93327.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764744696388,0.010713,93328.0,93320.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1764744696389,0.3608,93329.0,93328.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764744697795,0.00016072,93337.0,93328.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764744697999,0.00016072,93337.0,93336.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764744698900,0.00016072,93337.0,93336.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1764744699302,0.3608,93358.0,93357.0,0.5559]
["bitfinex-derivatives","BTCF0:USTF0",1764744700387,0.3608,93358.0,93350.0,0.17555]
["bitfinex-derivatives","BTCF0:USTF0",1764744700388,0.56203,93351.0,93350.0,0.26955]
["bitfinex-derivatives","BTCF0:USTF0",1764744700694,0.5727405,93349.0,93348.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1764744701196,0.5727405,93349.0,93348.0,0.55606072]
["bitfinex-derivatives","BTCF0:USTF0",1764744701788,0.5727405,93349.0,93348.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1764744703002,0.5727405,93349.0,93348.0,0.54769072]
["bitfinex-derivatives","BTCF0:USTF0",1764744703392,0.5737405,93349.0,93348.0,0.54769072]
["bitfinex-derivatives","BTCF0:USTF0",1764744705099,0.56303,93349.0,93348.0,0.54769072]
["bitfinex-derivatives","BTCF0:USTF0",1764744707300,0.58955406,93349.0,93348.0,0.54769072]
["bitfinex-derivatives","BTCF0:USTF0",1764744707490,0.29854406,93349.0,93348.0,0.54769072]
["bitfinex-derivatives","BTCF0:USTF0",1764744707689,0.58231406,93349.0,93348.0,0.54769072]
["bitfinex-derivatives","BTCF0:USTF0",1764744710105,0.58231406,93349.0,93348.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744710308,0.5654837,93321.0,93320.0,0.73795]
["bitfinex-derivatives","BTCF0:USTF0",1764744710494,0.010716,93301.0,93300.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764744710804,0.565486,93301.0,93300.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1764744711001,0.565486,93301.0,93290.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764744711203,0.5654865,93297.0,93296.0,0.57636946]
["bitfinex-derivatives","BTCF0:USTF0",1764744711404,0.3715155,93306.0,93305.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744711598,0.00016072,93308.0,93305.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744711908,0.00016072,93308.0,93307.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744712703,0.010713,93328.0,93327.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744713207,0.5654836,93322.0,93321.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744713402,0.9262836,93322.0,93321.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744718813,0.55477,93322.0,93321.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744719903,0.3608,93324.0,93323.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744720110,0.3715134,93324.0,93323.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744720309,0.3608,93328.0,93320.0,0.67109]
["bitfinex-derivatives","BTCF0:USTF0",1764744720611,0.3608,93328.0,93320.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1764744720612,0.55477,93321.0,93320.0,0.73105]
["bitfinex-derivatives","BTCF0:USTF0",1764744720912,0.9262829,93328.0,93327.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1764744721113,0.9262829,93328.0,93327.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744721408,0.3715129,93328.0,93327.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744722103,0.9262829,93328.0,93327.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744722505,0.9262829,93328.0,93327.0,0.28442]
["bitfinex-derivatives","BTCF0:USTF0",1764744722804,0.5654836,93322.0,93321.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744723109,0.5654836,93322.0,93321.0,0.71413]
["bitfinex-derivatives","BTCF0:USTF0",1764744723910,0.5654836,93322.0,93321.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764744724114,0.5380045,93314.0,93313.0,1.21812]
["bitfinex-derivatives","BTCF0:USTF0",1764744724310,0.8988045,93314.0,93313.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764744724504,0.8988045,93314.0,93300.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764744724505,0.52729,93313.0,93300.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764744725999,0.52929,93313.0,93300.0,0.16865]
["bitfinex-derivatives","BTCF0:USTF0",1764744726409,0.52929,93313.0,93312.0,0.54719072]
["bitfinex-derivatives","BTCF0:USTF0",1764744728312,0.52929,93313.0,93312.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1764744730714,0.89009,93313.0,93312.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1764744731306,0.89009,93313.0,93296.0,0.02468596]
["bitfinex-derivatives","BTCF0:USTF0",1764744731307,0.0107165,93297.0,93296.0,0.02468596]
["bitfinex-derivatives","BTCF0:USTF0",1764744731514,0.5380065,93297.0,93296.0,0.01396946]
["bitfinex-derivatives","BTCF0:USTF0",1764744731713,0.5380065,93297.0,93296.0,7.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764744732514,0.5380065,93297.0,93296.0,0.56120442]
["bitfinex-derivatives","BTCF0:USTF0",1764744733109,0.5380065,93297.0,93296.0,0.56220442]
["bitfinex-derivatives","BTCF0:USTF0",1764744737512,0.5380065,93297.0,93296.0,0.5481054]
["bitfinex-derivatives","BTCF0:USTF0",1764744738130,0.5380065,93297.0,93296.0,0.5633635]
["bitfinex-derivatives","BTCF0:USTF0",1764744738915,0.5380065,93297.0,93296.0,0.2793535]
["bitfinex-derivatives","BTCF0:USTF0",1764744739125,0.5380065,93297.0,93296.0,0.2640954]
["bitfinex-derivatives","BTCF0:USTF0",1764744740914,0.5380065,93297.0,93296.0,0.0010754]
["bitfinex-derivatives","BTCF0:USTF0",1764744741113,0.3608,93301.0,93287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744741114,0.5380075,93288.0,93287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744741322,1.4012475,93288.0,93287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744742226,1.40633094,93288.0,93287.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764744742428,0.90389094,93288.0,93287.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764744742617,0.4030601,93288.0,93287.0,0.54803001]
["bitfinex-derivatives","BTCF0:USTF0",1764744742817,0.3923426,93288.0,93287.0,0.54803001]
["bitfinex-derivatives","BTCF0:USTF0",1764744743018,0.0315426,93288.0,93287.0,0.54803001]
["bitfinex-derivatives","BTCF0:USTF0",1764744743417,0.3608,93295.0,93294.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744743622,0.36096072,93306.0,93305.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744744929,0.36096072,93306.0,93305.0,0.5577455]
["bitfinex-derivatives","BTCF0:USTF0",1764744747022,0.36096072,93306.0,93305.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744747917,0.057,93317.0,93313.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744748123,0.057,93317.0,93310.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1764744748124,0.057,93325.0,93324.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744748324,0.057,93325.0,93324.0,0.90783]
["bitfinex-derivatives","BTCF0:USTF0",1764744748523,0.0107118,93338.0,93337.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744748728,0.8988011,93344.0,93343.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744749024,0.13183637,93357.0,93348.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744749025,0.2566106,93349.0,93348.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744749231,0.5380006,93349.0,93348.0,0.48914551]
["bitfinex-derivatives","BTCF0:USTF0",1764744749724,0.5380006,93349.0,93348.0,0.50445162]
["bitfinex-derivatives","BTCF0:USTF0",1764744750728,0.5400006,93349.0,93348.0,0.50445162]
["bitfinex-derivatives","BTCF0:USTF0",1764744751317,0.5450006,93349.0,93348.0,0.49014551]
["bitfinex-derivatives","BTCF0:USTF0",1764744751917,0.53429,93349.0,93348.0,0.49014551]
["bitfinex-derivatives","BTCF0:USTF0",1764744752128,0.007,93349.0,93348.0,0.49014551]
["bitfinex-derivatives","BTCF0:USTF0",1764744752630,0.53816082,93353.0,93352.0,0.54703]
["bitfinex-derivatives","BTCF0:USTF0",1764744754031,0.54616082,93353.0,93352.0,0.54803]
["bitfinex-derivatives","BTCF0:USTF0",1764744754729,0.90496082,93353.0,93352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744754933,0.5116506,93348.0,93347.0,0.01492259]
["bitfinex-derivatives","BTCF0:USTF0",1764744755238,0.5116511,93344.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744755626,0.5116511,93344.0,93343.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1764744755932,0.5116511,93344.0,93343.0,0.63557562]
["bitfinex-derivatives","BTCF0:USTF0",1764744757230,0.5116511,93344.0,93343.0,0.63657562]
["bitfinex-derivatives","BTCF0:USTF0",1764744758238,0.5116511,93344.0,93343.0,0.89410562]
["bitfinex-derivatives","BTCF0:USTF0",1764744759135,0.5116511,93344.0,93343.0,0.90481682]
["bitfinex-derivatives","BTCF0:USTF0",1764744759632,0.5116511,93344.0,93343.0,0.89410562]
["bitfinex-derivatives","BTCF0:USTF0",1764744759833,0.5116511,93344.0,93343.0,0.63657562]
["bitfinex-derivatives","BTCF0:USTF0",1764744760533,0.5116511,93344.0,93343.0,0.89410562]
["bitfinex-derivatives","BTCF0:USTF0",1764744763334,0.5116511,93344.0,93343.0,0.37665562]
["bitfinex-derivatives","BTCF0:USTF0",1764744763533,0.5116511,93344.0,93343.0,0.01585562]
["bitfinex-derivatives","BTCF0:USTF0",1764744763534,0.8724511,93344.0,93343.0,0.01585562]
["bitfinex-derivatives","BTCF0:USTF0",1764744763938,0.5116511,93344.0,93343.0,0.01585562]
["bitfinex-derivatives","BTCF0:USTF0",1764744764525,0.8724511,93344.0,93343.0,0.01585562]
["bitfinex-derivatives","BTCF0:USTF0",1764744764731,0.8724511,93344.0,93343.0,0.01485562]
["bitfinex-derivatives","BTCF0:USTF0",1764744764935,0.8724511,93344.0,93343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764744766736,0.8724511,93344.0,93343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744766929,0.5091721,93335.0,93323.0,0.03829369]
["bitfinex-derivatives","BTCF0:USTF0",1764744767128,1.3720521,93335.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744767528,0.5091736,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744768333,0.5091743,93316.0,93315.0,0.55027369]
["bitfinex-derivatives","BTCF0:USTF0",1764744768732,0.5091743,93316.0,93315.0,0.52733966]
["bitfinex-derivatives","BTCF0:USTF0",1764744770542,0.5091743,93316.0,93315.0,0.52933966]
["bitfinex-derivatives","BTCF0:USTF0",1764744770934,0.36096072,93325.0,93315.0,0.52933966]
["bitfinex-derivatives","BTCF0:USTF0",1764744770935,0.2520436,93322.0,93319.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1764744771136,0.0107136,93322.0,93321.0,0.66747]
["bitfinex-derivatives","BTCF0:USTF0",1764744771344,0.49862072,93325.0,93324.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1764744773734,0.49862072,93325.0,93324.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1764744773935,0.00016072,93325.0,93324.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1764744774142,0.00016072,93325.0,93324.0,0.55127369]
["bitfinex-derivatives","BTCF0:USTF0",1764744774443,0.00016072,93325.0,93324.0,0.51298]
["bitfinex-derivatives","BTCF0:USTF0",1764744774636,0.00016072,93325.0,93324.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1764744774835,0.00016072,93325.0,93324.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764744775243,0.49862072,93325.0,93324.0,0.51398]
["bitfinex-derivatives","BTCF0:USTF0",1764744776138,0.24149072,93325.0,93324.0,0.51198]
["bitfinex-derivatives","BTCF0:USTF0",1764744776340,0.00016072,93325.0,93324.0,0.5533444]
["bitfinex-derivatives","BTCF0:USTF0",1764744776845,0.00016072,93325.0,93324.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764744777951,0.01087392,93325.0,93324.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764744778639,0.25220392,93325.0,93324.0,0.57242054]
["bitfinex-derivatives","BTCF0:USTF0",1764744778831,0.50933392,93325.0,93324.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764744779342,0.50933392,93325.0,93324.0,0.57242054]
["bitfinex-derivatives","BTCF0:USTF0",1764744779737,0.50933392,93325.0,93324.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764744780844,0.50933392,93325.0,93324.0,0.06076937]
["bitfinex-derivatives","BTCF0:USTF0",1764744781033,0.50933392,93325.0,93324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764744781238,0.50933392,93325.0,93324.0,0.04150935]
["bitfinex-derivatives","BTCF0:USTF0",1764744782037,0.50933392,93325.0,93324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764744782438,0.49846,93323.0,93322.0,0.03850935]
["bitfinex-derivatives","BTCF0:USTF0",1764744782839,0.5091736,93322.0,93321.0,0.03850935]
["bitfinex-derivatives","BTCF0:USTF0",1764744783248,0.5091736,93322.0,93315.0,0.01535966]
["bitfinex-derivatives","BTCF0:USTF0",1764744783249,0.62486,93321.0,93320.0,0.03850935]
["bitfinex-derivatives","BTCF0:USTF0",1764744784451,0.62486,93321.0,93320.0,0.52781935]
["bitfinex-derivatives","BTCF0:USTF0",1764744784652,0.62486,93321.0,93320.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744784855,0.62486,93321.0,93320.0,0.27516618]
["bitfinex-derivatives","BTCF0:USTF0",1764744785056,0.62486,93321.0,93320.0,0.03849618]
["bitfinex-derivatives","BTCF0:USTF0",1764744785245,0.4808138,93320.0,93319.0,0.52780277]
["bitfinex-derivatives","BTCF0:USTF0",1764744785446,0.00016072,93325.0,93324.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744786352,0.3294094,93359.0,93335.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1764744786353,0.0107111,93344.0,93335.0,0.25264]
["bitfinex-derivatives","BTCF0:USTF0",1764744786548,0.841612,93336.0,93335.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764744786752,0.4808127,93330.0,93329.0,0.5277989]
["bitfinex-derivatives","BTCF0:USTF0",1764744787454,0.4808127,93330.0,93329.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744787647,0.6214327,93330.0,93329.0,0.5277989]
["bitfinex-derivatives","BTCF0:USTF0",1764744787952,0.4701,93329.0,93328.0,0.0384889]
["bitfinex-derivatives","BTCF0:USTF0",1764744788344,0.0107132,93325.0,93324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744788540,0.4808132,93325.0,93324.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764744788744,0.4808132,93325.0,93324.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764744789156,0.0107135,93323.0,93320.0,0.05789417]
["bitfinex-derivatives","BTCF0:USTF0",1764744789356,0.4701,93321.0,93320.0,0.05791161]
["bitfinex-derivatives","BTCF0:USTF0",1764744789551,0.4701,93321.0,93320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744789552,0.8309,93321.0,93320.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744789757,0.4701,93303.0,93301.0,0.07689166]
["bitfinex-derivatives","BTCF0:USTF0",1764744789953,0.4701,93301.0,93300.0,0.56620166]
["bitfinex-derivatives","BTCF0:USTF0",1764744790162,0.22719,93301.0,93300.0,0.56620166]
["bitfinex-derivatives","BTCF0:USTF0",1764744791153,0.4701,93301.0,93300.0,0.50432767]
["bitfinex-derivatives","BTCF0:USTF0",1764744791355,0.4701,93301.0,93300.0,0.01501767]
["bitfinex-derivatives","BTCF0:USTF0",1764744791559,0.4701,93298.0,93297.0,0.07689166]
["bitfinex-derivatives","BTCF0:USTF0",1764744791861,0.4808165,93297.0,93296.0,0.07689166]
["bitfinex-derivatives","BTCF0:USTF0",1764744792050,0.4701,93296.0,93295.0,0.07702695]
["bitfinex-derivatives","BTCF0:USTF0",1764744792252,0.4701,93296.0,93295.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1764744792463,0.4701,93296.0,93295.0,0.00750224]
["bitfinex-derivatives","BTCF0:USTF0",1764744792658,0.4808167,93295.0,93292.0,0.07689166]
["bitfinex-derivatives","BTCF0:USTF0",1764744792859,0.4808185,93279.0,93278.0,0.09584083]
["bitfinex-derivatives","BTCF0:USTF0",1764744793157,0.4808185,93279.0,93278.0,0.01523512]
["bitfinex-derivatives","BTCF0:USTF0",1764744793361,0.0107185,93279.0,93278.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744793562,0.01079377,93279.0,93278.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744793957,0.48089377,93279.0,93278.0,0.50448044]
["bitfinex-derivatives","BTCF0:USTF0",1764744795561,0.48089377,93279.0,93278.0,0.50948044]
["bitfinex-derivatives","BTCF0:USTF0",1764744796156,7.527e-05,93279.0,93278.0,0.52019904]
["bitfinex-derivatives","BTCF0:USTF0",1764744796664,0.0107157,93304.0,93300.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1764744796863,0.0107154,93306.0,93305.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744797563,0.01077542,93306.0,93305.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744797958,0.23796542,93306.0,93305.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744798171,0.48087542,93306.0,93305.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744799164,6.002e-05,93306.0,93305.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744799370,6.002e-05,93306.0,93305.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1764744799666,0.00016081,93315.0,93314.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744799866,0.00016081,93315.0,93314.0,0.5000245]
["bitfinex-derivatives","BTCF0:USTF0",1764744800072,0.00016081,93315.0,93314.0,0.8608245]
["bitfinex-derivatives","BTCF0:USTF0",1764744800267,0.5987024,93332.0,93331.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744800763,0.58799,93332.0,93331.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744801466,0.22719,93332.0,93331.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744801866,0.001,93332.0,93331.0,0.5000226]
["bitfinex-derivatives","BTCF0:USTF0",1764744802763,0.00016072,93341.0,93340.0,0.5000215]
["bitfinex-derivatives","BTCF0:USTF0",1764744802967,0.00016072,93341.0,93340.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744804366,0.00316072,93341.0,93340.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744805373,0.00316072,93341.0,93340.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1764744807780,0.47326072,93341.0,93340.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1764744809883,0.83406072,93341.0,93340.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744811278,0.84477212,93341.0,93340.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744811784,0.48397212,93341.0,93340.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744813586,0.84477212,93341.0,93340.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1764744816285,0.84477212,93341.0,93340.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764744816580,0.469692,93336.0,93335.0,0.475272]
["bitfinex-derivatives","BTCF0:USTF0",1764744817989,0.45998,93336.0,93335.0,0.475272]
["bitfinex-derivatives","BTCF0:USTF0",1764744818295,0.002,93336.0,93335.0,0.475272]
["bitfinex-derivatives","BTCF0:USTF0",1764744818492,0.59893,93336.0,93335.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764744818892,0.46098,93336.0,93335.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764744820989,0.4320732,93325.0,93324.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744821188,0.4320732,93325.0,93324.0,0.93137]
["bitfinex-derivatives","BTCF0:USTF0",1764744821491,0.2191832,93325.0,93324.0,0.93137]
["bitfinex-derivatives","BTCF0:USTF0",1764744821683,0.0107132,93325.0,93324.0,0.93137]
["bitfinex-derivatives","BTCF0:USTF0",1764744822485,0.0107132,93325.0,93324.0,0.93237]
["bitfinex-derivatives","BTCF0:USTF0",1764744822691,0.0107129,93328.0,93327.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744822887,0.001,93336.0,93335.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1764744823198,0.43223212,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744823398,0.01087212,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744823596,0.00016072,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744823801,0.21934212,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744824296,0.00016072,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744825198,0.00216072,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744825599,0.00316072,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744826392,0.00316072,93341.0,93340.0,0.93137]
["bitfinex-derivatives","BTCF0:USTF0",1764744827203,0.42452072,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744828200,0.00316072,93341.0,93340.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744828996,0.0107102,93352.0,93351.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744829203,0.0107102,93352.0,93351.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1764744829504,0.4320702,93352.0,93351.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1764744830400,0.0107102,93352.0,93351.0,0.93133]
["bitfinex-derivatives","BTCF0:USTF0",1764744830600,0.0107102,93352.0,93351.0,0.93233]
["bitfinex-derivatives","BTCF0:USTF0",1764744831105,0.0107102,93352.0,93351.0,0.95927422]
["bitfinex-derivatives","BTCF0:USTF0",1764744832397,0.0107102,93352.0,93351.0,0.94856392]
["bitfinex-derivatives","BTCF0:USTF0",1764744833499,0.4320702,93352.0,93351.0,0.44692392]
["bitfinex-derivatives","BTCF0:USTF0",1764744833901,0.0107102,93352.0,93351.0,0.44692392]
["bitfinex-derivatives","BTCF0:USTF0",1764744835102,0.4320702,93352.0,93351.0,0.01723392]
["bitfinex-derivatives","BTCF0:USTF0",1764744835408,0.45514525,93352.0,93351.0,0.01723392]
["bitfinex-derivatives","BTCF0:USTF0",1764744836709,0.45514525,93352.0,93351.0,0.01623392]
["bitfinex-derivatives","BTCF0:USTF0",1764744836909,0.45514525,93352.0,93351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744837410,0.4320712,93343.0,93342.0,0.42985072]
["bitfinex-derivatives","BTCF0:USTF0",1764744837997,0.4320712,93343.0,93342.0,0.44571403]
["bitfinex-derivatives","BTCF0:USTF0",1764744837998,0.2191812,93343.0,93342.0,0.44571403]
["bitfinex-derivatives","BTCF0:USTF0",1764744838203,0.0107112,93343.0,93342.0,0.44571403]
["bitfinex-derivatives","BTCF0:USTF0",1764744838605,0.4320712,93343.0,93342.0,0.44571403]
["bitfinex-derivatives","BTCF0:USTF0",1764744839809,0.4320712,93343.0,93342.0,0.22861403]
["bitfinex-derivatives","BTCF0:USTF0",1764744840210,0.4320712,93343.0,93342.0,0.23061403]
["bitfinex-derivatives","BTCF0:USTF0",1764744840406,0.4320712,93343.0,93342.0,0.01802403]
["bitfinex-derivatives","BTCF0:USTF0",1764744840611,0.4320712,93343.0,93342.0,0.01602403]
["bitfinex-derivatives","BTCF0:USTF0",1764744840913,0.45515438,93343.0,93342.0,0.01802403]
["bitfinex-derivatives","BTCF0:USTF0",1764744841114,0.4320731,93326.0,93325.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1764744842207,0.2191831,93326.0,93325.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1764744842509,0.0107131,93326.0,93325.0,0.93121]
["bitfinex-derivatives","BTCF0:USTF0",1764744842709,0.0107131,93326.0,93325.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1764744843011,0.0107131,93326.0,93325.0,0.44522372]
["bitfinex-derivatives","BTCF0:USTF0",1764744843605,0.4253731,93326.0,93325.0,0.01853372]
["bitfinex-derivatives","BTCF0:USTF0",1764744844003,0.3608,93327.0,93326.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744844205,0.00016072,93335.0,93334.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744845006,0.00016072,93335.0,93334.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1764744846200,0.19714072,93335.0,93334.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1764744846403,0.40333072,93335.0,93334.0,0.77693]
["bitfinex-derivatives","BTCF0:USTF0",1764744846806,0.40333072,93335.0,93334.0,0.77593]
["bitfinex-derivatives","BTCF0:USTF0",1764744847015,0.40333072,93335.0,93334.0,0.77793]
["bitfinex-derivatives","BTCF0:USTF0",1764744847210,0.40333072,93335.0,93334.0,0.7886422]
["bitfinex-derivatives","BTCF0:USTF0",1764744847404,0.00016072,93335.0,93334.0,0.7866422]
["bitfinex-derivatives","BTCF0:USTF0",1764744847611,0.0107104,93351.0,93350.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744848618,0.2076904,93351.0,93350.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744848808,0.0107101,93353.0,93352.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744849902,0.3608,93356.0,93355.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744850217,0.38387441,93356.0,93355.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744851113,0.78704441,93356.0,93355.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744853314,0.78704441,93356.0,93355.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1764744854426,0.2076909,93345.0,93344.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1764744854609,0.4138809,93345.0,93344.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744856013,0.4138813,93342.0,93334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764744856919,0.4138813,93342.0,93341.0,0.20563072]
["bitfinex-derivatives","BTCF0:USTF0",1764744857218,0.2076913,93342.0,93341.0,0.41529072]
["bitfinex-derivatives","BTCF0:USTF0",1764744857410,0.0107113,93342.0,93341.0,0.41729072]
["bitfinex-derivatives","BTCF0:USTF0",1764744858015,0.2076913,93342.0,93341.0,0.41729072]
["bitfinex-derivatives","BTCF0:USTF0",1764744859522,0.4138813,93342.0,93341.0,0.41729072]
["bitfinex-derivatives","BTCF0:USTF0",1764744859919,0.40317,93342.0,93341.0,0.42800212]
["bitfinex-derivatives","BTCF0:USTF0",1764744860120,0.00016072,93360.0,93359.0,0.4258393]
["bitfinex-derivatives","BTCF0:USTF0",1764744862222,0.00116072,93360.0,93359.0,0.4258393]
["bitfinex-derivatives","BTCF0:USTF0",1764744862423,0.00216072,93360.0,93359.0,0.4258393]
["bitfinex-derivatives","BTCF0:USTF0",1764744863123,0.00116072,93360.0,93359.0,0.4258393]
["bitfinex-derivatives","BTCF0:USTF0",1764744863424,0.00016072,93360.0,93359.0,0.4258393]
["bitfinex-derivatives","BTCF0:USTF0",1764744864828,0.00016072,93360.0,93359.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744865026,0.40333072,93360.0,93359.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744866323,0.00016072,93360.0,93359.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744867327,0.00026776,93366.0,93365.0,0.4258386]
["bitfinex-derivatives","BTCF0:USTF0",1764744867521,0.00026776,93366.0,93365.0,0.9270786]
["bitfinex-derivatives","BTCF0:USTF0",1764744868622,0.00126776,93366.0,93365.0,0.9270786]
["bitfinex-derivatives","BTCF0:USTF0",1764744869428,0.00226776,93366.0,93365.0,0.9270786]
["bitfinex-derivatives","BTCF0:USTF0",1764744870020,0.00016046,93375.0,93374.0,0.4258376]
["bitfinex-derivatives","BTCF0:USTF0",1764744870327,0.00016046,93375.0,93374.0,0.9270376]
["bitfinex-derivatives","BTCF0:USTF0",1764744870525,0.0107063,93386.0,93385.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744871230,0.19698,93393.0,93384.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764744871425,0.2076854,93393.0,93392.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744871627,0.43692797,93393.0,93392.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744871825,0.56005797,93393.0,93392.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744872025,0.4138764,93385.0,93384.0,0.41513]
["bitfinex-derivatives","BTCF0:USTF0",1764744872931,0.4138764,93385.0,93384.0,0.43158136]
["bitfinex-derivatives","BTCF0:USTF0",1764744873928,0.0107064,93385.0,93384.0,0.54267136]
["bitfinex-derivatives","BTCF0:USTF0",1764744874128,0.1830447,93400.0,93399.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1764744874330,0.40480393,93400.0,93399.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1764744875133,0.20609393,93400.0,93399.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1764744875341,0.03375393,93400.0,93399.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1764744875843,0.03375393,93400.0,93399.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764744876642,0.20609393,93400.0,93399.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764744877440,0.03375393,93400.0,93399.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764744877646,0.03375393,93400.0,93399.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1764744877829,0.03375393,93400.0,93399.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764744878632,0.38533393,93400.0,93399.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1764744879132,0.38533393,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744879538,0.38533393,93400.0,93399.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744880238,0.03375393,93400.0,93399.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744880856,0.39354393,93400.0,93399.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744881139,0.3704947,93400.0,93399.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744885540,0.0107047,93400.0,93399.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744885738,0.0107045,93401.0,93400.0,0.0875946]
["bitfinex-derivatives","BTCF0:USTF0",1764744885945,0.0107045,93401.0,93400.0,0.4385846]
["bitfinex-derivatives","BTCF0:USTF0",1764744886150,0.0107045,93401.0,93400.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1764744886349,0.3704945,93401.0,93400.0,0.42788]
["bitfinex-derivatives","BTCF0:USTF0",1764744887041,0.3704945,93401.0,93400.0,0.35099]
["bitfinex-derivatives","BTCF0:USTF0",1764744887244,0.3704945,93401.0,93400.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1764744887546,0.3704945,93401.0,93400.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744889442,0.1912545,93401.0,93400.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1764744889637,0.0107045,93401.0,93400.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1764744889842,0.3704945,93401.0,93400.0,0.35199]
["bitfinex-derivatives","BTCF0:USTF0",1764744897036,0.3704957,93391.0,93390.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764744897346,0.3704982,93369.0,93368.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1764744898046,0.1912582,93369.0,93368.0,0.46960218]
["bitfinex-derivatives","BTCF0:USTF0",1764744898848,0.0107082,93369.0,93368.0,0.47260218]
["bitfinex-derivatives","BTCF0:USTF0",1764744901147,0.3704982,93369.0,93368.0,0.37003218]
["bitfinex-derivatives","BTCF0:USTF0",1764744901447,0.7312982,93369.0,93368.0,0.01904218]
["bitfinex-derivatives","BTCF0:USTF0",1764744901645,0.7312982,93369.0,93368.0,0.37003218]
["bitfinex-derivatives","BTCF0:USTF0",1764744902352,0.3715082,93369.0,93368.0,0.47260218]
["bitfinex-derivatives","BTCF0:USTF0",1764744902846,0.7312982,93369.0,93368.0,0.01904218]
["bitfinex-derivatives","BTCF0:USTF0",1764744903555,0.7312982,93369.0,93368.0,0.37154218]
["bitfinex-derivatives","BTCF0:USTF0",1764744904356,0.7226482,93369.0,93368.0,0.37054218]
["bitfinex-derivatives","BTCF0:USTF0",1764744904941,0.7226482,93369.0,93368.0,0.37154218]
["bitfinex-derivatives","BTCF0:USTF0",1764744905652,0.7226482,93369.0,93368.0,0.01704218]
["bitfinex-derivatives","BTCF0:USTF0",1764744905855,0.7226482,93369.0,93368.0,0.37154218]
["bitfinex-derivatives","BTCF0:USTF0",1764744906152,0.3715082,93369.0,93368.0,0.37154218]
["bitfinex-derivatives","BTCF0:USTF0",1764744906855,0.7226482,93369.0,93368.0,0.37054218]
["bitfinex-derivatives","BTCF0:USTF0",1764744907046,0.7226482,93369.0,93368.0,0.01804218]
["bitfinex-derivatives","BTCF0:USTF0",1764744907556,0.7226482,93369.0,93368.0,0.01604218]
["bitfinex-derivatives","BTCF0:USTF0",1764744907856,0.7226482,93369.0,93368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764744908243,0.361849,93362.0,93361.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1764744909544,0.010709,93362.0,93361.0,0.7153]
["bitfinex-derivatives","BTCF0:USTF0",1764744910654,0.010709,93362.0,93361.0,0.7173]
["bitfinex-derivatives","BTCF0:USTF0",1764744911051,0.71194,93369.0,93368.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744911356,0.3618484,93367.0,93366.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744913850,0.3618484,93367.0,93366.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1764744914153,0.3618484,93367.0,93366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744914356,0.361849,93362.0,93361.0,0.73160811]
["bitfinex-derivatives","BTCF0:USTF0",1764744915553,0.361849,93362.0,93361.0,0.37710811]
["bitfinex-derivatives","BTCF0:USTF0",1764744915748,0.361849,93362.0,93361.0,0.01630811]
["bitfinex-derivatives","BTCF0:USTF0",1764744916054,0.44978,93360.0,93359.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764744921445,0.44978,93360.0,93358.0,0.05769845]
["bitfinex-derivatives","BTCF0:USTF0",1764744921446,0.3618493,93359.0,93358.0,0.05769845]
["bitfinex-derivatives","BTCF0:USTF0",1764744921660,0.3618493,93359.0,93346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744921661,0.35114,93347.0,93346.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764744921951,0.35114,93331.0,93330.0,0.18548648]
["bitfinex-derivatives","BTCF0:USTF0",1764744922155,0.3618526,93331.0,93330.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764744922743,0.01087222,93340.0,93339.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744922950,0.00016072,93340.0,93339.0,0.3652116]
["bitfinex-derivatives","BTCF0:USTF0",1764744923860,0.00016072,93340.0,93339.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744924154,0.00016072,93340.0,93339.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1764744924648,0.00016072,93340.0,93339.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1764744925753,0.00016072,93340.0,93339.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1764744925951,0.5398189,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744926146,0.7226489,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744926750,0.5398189,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744927047,0.3715089,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744927247,0.39504231,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744927548,0.56335231,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744927947,0.39504231,93363.0,93362.0,0.365209]
["bitfinex-derivatives","BTCF0:USTF0",1764744928150,0.03424231,93363.0,93362.0,0.365209]
["bitfinex-derivatives","BTCF0:USTF0",1764744928552,0.03424231,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744929255,0.02353341,93363.0,93362.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744929462,0.0107086,93366.0,93365.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744929846,0.20255081,93366.0,93365.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744930043,0.38538081,93366.0,93365.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1764744930444,0.3618499,93354.0,93353.0,0.35466072]
["bitfinex-derivatives","BTCF0:USTF0",1764744933042,0.3618499,93354.0,93353.0,0.35666072]
["bitfinex-derivatives","BTCF0:USTF0",1764744939558,0.3618499,93354.0,93353.0,0.17241072]
["bitfinex-derivatives","BTCF0:USTF0",1764744939759,0.3618499,93354.0,93353.0,0.00216072]
["bitfinex-derivatives","BTCF0:USTF0",1764744940847,0.3225016,93339.0,93338.0,0.65882]
["bitfinex-derivatives","BTCF0:USTF0",1764744941054,0.3225016,93339.0,93338.0,0.29802]
["bitfinex-derivatives","BTCF0:USTF0",1764744941364,0.3190726,93331.0,93330.0,0.76202894]
["bitfinex-derivatives","BTCF0:USTF0",1764744942669,0.3190726,93331.0,93330.0,0.66549894]
["bitfinex-derivatives","BTCF0:USTF0",1764744942863,0.3190726,93331.0,93330.0,0.66849894]
["bitfinex-derivatives","BTCF0:USTF0",1764744943966,0.3190726,93331.0,93330.0,0.66949894]
["bitfinex-derivatives","BTCF0:USTF0",1764744944167,0.3190726,93331.0,93330.0,0.30869894]
["bitfinex-derivatives","BTCF0:USTF0",1764744944558,0.3190726,93331.0,93330.0,0.30569894]
["bitfinex-derivatives","BTCF0:USTF0",1764744944758,0.3190726,93331.0,93330.0,0.30669894]
["bitfinex-derivatives","BTCF0:USTF0",1764744945462,0.00016072,93340.0,93330.0,0.37774894]
["bitfinex-derivatives","BTCF0:USTF0",1764744945768,0.00016072,93340.0,93339.0,0.3004616]
["bitfinex-derivatives","BTCF0:USTF0",1764744946068,0.00016072,93340.0,93339.0,0.8011416]
["bitfinex-derivatives","BTCF0:USTF0",1764744946859,0.0107091,93361.0,93359.0,0.0107091]
["bitfinex-derivatives","BTCF0:USTF0",1764744947058,0.0107091,93361.0,93357.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764744947059,0.0107091,93361.0,93360.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1764744947261,0.1630191,93361.0,93360.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1764744948663,0.51311,93366.0,93365.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1764744948863,0.3608,93366.0,93365.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1764744949061,0.00016053,93370.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744949062,0.0107082,93369.0,93366.0,0.0973185]
["bitfinex-derivatives","BTCF0:USTF0",1764744949255,0.00016053,93370.0,93369.0,0.3004582]
["bitfinex-derivatives","BTCF0:USTF0",1764744950467,0.3608,93386.0,93375.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1764744950468,0.15231,93385.0,93375.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1764744950668,0.1630164,93385.0,93384.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1764744950972,0.18705641,93385.0,93384.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1764744951271,0.34310641,93385.0,93384.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1764744951470,0.34310641,93385.0,93384.0,0.28975]
["bitfinex-derivatives","BTCF0:USTF0",1764744952374,0.34310641,93385.0,93384.0,0.30468236]
["bitfinex-derivatives","BTCF0:USTF0",1764744952569,0.34510641,93385.0,93384.0,0.30468236]
["bitfinex-derivatives","BTCF0:USTF0",1764744952769,0.34510641,93385.0,93384.0,0.39129236]
["bitfinex-derivatives","BTCF0:USTF0",1764744953368,0.03674414,93385.0,93384.0,0.40199886]
["bitfinex-derivatives","BTCF0:USTF0",1764744953575,0.03674414,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744953769,0.03674414,93385.0,93384.0,0.76279886]
["bitfinex-derivatives","BTCF0:USTF0",1764744954067,0.02603774,93385.0,93384.0,0.76279886]
["bitfinex-derivatives","BTCF0:USTF0",1764744954271,0.02603774,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744955263,0.17834774,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744956069,0.02603774,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744956466,0.00416074,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744959870,0.01486714,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744960778,0.32322714,93385.0,93384.0,0.75209236]
["bitfinex-derivatives","BTCF0:USTF0",1764744961476,0.32322714,93385.0,93384.0,1.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1764744963179,0.3190664,93385.0,93384.0,1.16592236]
["bitfinex-derivatives","BTCF0:USTF0",1764744964575,0.0107064,93385.0,93384.0,1.25361236]
["bitfinex-derivatives","BTCF0:USTF0",1764744964784,0.6556549,93398.0,93397.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744965174,0.3608,93398.0,93397.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744965487,0.3715049,93398.0,93397.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744965784,0.3608,93415.0,93405.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744966078,0.3608,93415.0,93405.0,1.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764744966278,0.0107038,93408.0,93405.0,1.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764744967678,0.28441765,93406.0,93405.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1764744968074,0.00026765,93406.0,93405.0,0.65019]
["bitfinex-derivatives","BTCF0:USTF0",1764744968276,0.00026765,93406.0,93405.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1764744970178,0.00026765,93406.0,93405.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764744970179,0.28441765,93406.0,93405.0,1.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764744970385,0.28441765,93406.0,93405.0,0.79067]
["bitfinex-derivatives","BTCF0:USTF0",1764744970580,0.28441765,93406.0,93405.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1764744970877,0.28441765,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744971085,0.64521765,93406.0,93405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764744971581,0.28441765,93406.0,93405.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1764744971782,0.28441765,93406.0,93405.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744971985,0.28441765,93406.0,93405.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1764744973079,0.00026765,93406.0,93405.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1764744973382,0.13818765,93406.0,93405.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1764744975385,0.00026765,93406.0,93405.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1764744978585,0.00026765,93406.0,93405.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1764744979378,0.0107025,93419.0,93418.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744979785,0.03448879,93419.0,93418.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744980587,0.02378629,93419.0,93418.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744980889,0.02478629,93419.0,93418.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1764744981090,0.1,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744981585,0.23792,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744981977,0.38415,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744983390,0.103,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744983984,0.24092,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744984188,0.103,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744985682,0.24092,93433.0,93432.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764744985879,0.38715,93433.0,93432.0,0.78943]
["bitfinex-derivatives","BTCF0:USTF0",1764744986286,0.38715,93433.0,93432.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1764744986488,0.1,93433.0,93432.0,0.84307]
["bitfinex-derivatives","BTCF0:USTF0",1764744986689,0.1,93433.0,93432.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1764744987683,0.07497983,93433.0,93432.0,0.84407]
["bitfinex-derivatives","BTCF0:USTF0",1764744988684,0.07497983,93433.0,93432.0,1.20487]
["bitfinex-derivatives","BTCF0:USTF0",1764744988888,0.05709608,93445.0,93443.0,0.3000897]
["bitfinex-derivatives","BTCF0:USTF0",1764744989088,0.05736362,93446.0,93445.0,0.3000895]
["bitfinex-derivatives","BTCF0:USTF0",1764744989288,0.05737985,93446.0,93445.0,0.3000895]
["bitfinex-derivatives","BTCF0:USTF0",1764744989691,0.00026754,93446.0,93445.0,0.31427535]
["bitfinex-derivatives","BTCF0:USTF0",1764744990289,0.05837229,93446.0,93445.0,0.31427535]
["bitfinex-derivatives","BTCF0:USTF0",1764744990683,0.00126754,93446.0,93445.0,0.31427535]
["bitfinex-derivatives","BTCF0:USTF0",1764744992198,0.05837229,93446.0,93445.0,0.30357585]
["bitfinex-derivatives","BTCF0:USTF0",1764744992498,0.28541754,93446.0,93445.0,0.80349585]
["bitfinex-derivatives","BTCF0:USTF0",1764744992892,0.00126754,93446.0,93445.0,0.80349585]
["bitfinex-derivatives","BTCF0:USTF0",1764744993095,0.00126754,93446.0,93445.0,0.81419535]
["bitfinex-derivatives","BTCF0:USTF0",1764744993397,0.1447581,93458.0,93457.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1764744993590,0.31723345,93458.0,93457.0,0.28392]
["bitfinex-derivatives","BTCF0:USTF0",1764744993899,0.31723345,93458.0,93457.0,0.13973]
["bitfinex-derivatives","BTCF0:USTF0",1764744994090,0.2935286,93453.0,93452.0,0.7838]
["bitfinex-derivatives","BTCF0:USTF0",1764744994598,0.293529,93449.0,93448.0,0.13989053]
["bitfinex-derivatives","BTCF0:USTF0",1764744996200,0.293529,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764744996701,0.654329,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764744997098,0.655329,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764744999096,0.6789932,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764744999492,0.655329,93449.0,93448.0,0.27313053]
["bitfinex-derivatives","BTCF0:USTF0",1764745000103,0.655329,93449.0,93448.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1764745000304,0.12978,93449.0,93448.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1764745000601,0.001,93449.0,93448.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1764745001603,0.12978,93449.0,93448.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1764745002105,0.001,93449.0,93448.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1764745002307,0.12978,93449.0,93448.0,0.35649053]
["bitfinex-derivatives","BTCF0:USTF0",1764745003605,0.26853,93449.0,93448.0,0.27313053]
["bitfinex-derivatives","BTCF0:USTF0",1764745003808,0.26853,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745004303,0.26853,93449.0,93448.0,0.13694053]
["bitfinex-derivatives","BTCF0:USTF0",1764745004514,0.62933,93449.0,93448.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745005419,0.26753,93433.0,93432.0,0.59069]
["bitfinex-derivatives","BTCF0:USTF0",1764745005607,0.2782309,93433.0,93432.0,0.60510554]
["bitfinex-derivatives","BTCF0:USTF0",1764745005808,0.2782309,93433.0,93432.0,0.28738554]
["bitfinex-derivatives","BTCF0:USTF0",1764745006310,0.2782309,93433.0,93432.0,0.15119554]
["bitfinex-derivatives","BTCF0:USTF0",1764745006510,0.2782309,93433.0,93432.0,0.01441554]
["bitfinex-derivatives","BTCF0:USTF0",1764745006715,0.2782319,93424.0,93423.0,0.27313053]
["bitfinex-derivatives","BTCF0:USTF0",1764745007218,0.2782319,93424.0,93423.0,0.28746954]
["bitfinex-derivatives","BTCF0:USTF0",1764745008413,0.0107013,93430.0,93428.0,0.0107013]
["bitfinex-derivatives","BTCF0:USTF0",1764745008614,0.1394813,93430.0,93429.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745008814,0.2782313,93430.0,93429.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745009718,0.2782313,93430.0,93429.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1764745011707,0.6390299,93441.0,93440.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1764745011912,0.2782309,93433.0,93432.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1764745012313,0.2782309,93433.0,93432.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745013122,0.2782309,93433.0,93432.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1764745013635,0.2782309,93433.0,93432.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764745013926,0.2782309,93433.0,93432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745016214,0.2782309,93433.0,93432.0,0.27397]
["bitfinex-derivatives","BTCF0:USTF0",1764745016525,0.26753,93433.0,93432.0,0.35733]
["bitfinex-derivatives","BTCF0:USTF0",1764745016720,0.2782308,93434.0,93433.0,0.2836709]
["bitfinex-derivatives","BTCF0:USTF0",1764745017313,0.0107002,93439.0,93438.0,0.0107002]
["bitfinex-derivatives","BTCF0:USTF0",1764745017513,0.0107002,93439.0,93438.0,0.2836702]
["bitfinex-derivatives","BTCF0:USTF0",1764745018517,0.12893991,93442.0,93441.0,0.2836699]
["bitfinex-derivatives","BTCF0:USTF0",1764745018713,0.00015991,93442.0,93441.0,0.2836699]
["bitfinex-derivatives","BTCF0:USTF0",1764745019627,0.1394782,93457.0,93456.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1764745019929,0.29105443,93457.0,93456.0,0.32198]
["bitfinex-derivatives","BTCF0:USTF0",1764745020431,0.02352443,93457.0,93456.0,0.68278]
["bitfinex-derivatives","BTCF0:USTF0",1764745020729,0.3608,93464.0,93463.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745020918,0.51311133,93464.0,93463.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745021527,0.65186133,93464.0,93463.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745021718,0.51311133,93464.0,93463.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745022323,0.65186133,93464.0,93463.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1764745022525,0.30375863,93464.0,93463.0,0.13678]
["bitfinex-derivatives","BTCF0:USTF0",1764745022727,0.30375863,93464.0,93463.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745023324,0.02553133,93464.0,93463.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1764745024923,0.02553133,93464.0,93463.0,0.77257]
["bitfinex-derivatives","BTCF0:USTF0",1764745025129,0.00138237,93464.0,93463.0,0.77257]
["bitfinex-derivatives","BTCF0:USTF0",1764745026627,0.2704455,93480.0,93479.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745026822,0.29394919,93480.0,93479.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745027022,0.28325369,93480.0,93479.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745027828,0.29394919,93480.0,93479.0,0.2623956]
["bitfinex-derivatives","BTCF0:USTF0",1764745028330,0.28325369,93480.0,93479.0,0.2623956]
["bitfinex-derivatives","BTCF0:USTF0",1764745028527,0.28625369,93480.0,93479.0,0.2623956]
["bitfinex-derivatives","BTCF0:USTF0",1764745028725,0.14823369,93480.0,93479.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745029330,0.28625369,93480.0,93479.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745029729,0.28625369,93480.0,93479.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1764745030028,0.02650369,93480.0,93479.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1764745033137,0.00026742,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745033337,0.28348615,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745034738,0.28448615,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745035131,0.12299742,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745035332,0.26101742,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745037231,0.33075,93480.0,93479.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764745037432,0.25975,93480.0,93479.0,0.75106]
["bitfinex-derivatives","BTCF0:USTF0",1764745037636,0.25975,93480.0,93479.0,1.11186]
["bitfinex-derivatives","BTCF0:USTF0",1764745037836,0.12173,93480.0,93479.0,1.11186]
["bitfinex-derivatives","BTCF0:USTF0",1764745038032,0.27171222,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745038337,0.27071222,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745038539,0.13269222,93486.0,93485.0,0.2623949]
["bitfinex-derivatives","BTCF0:USTF0",1764745038735,0.27071222,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745039542,0.27171222,93486.0,93485.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745042144,0.25975,93480.0,93479.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1764745042732,0.33075,93480.0,93479.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745043138,0.33075,93480.0,93479.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764745043542,0.33075,93480.0,93475.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764745043543,0.2704459,93476.0,93475.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764745043736,0.6312459,93476.0,93475.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1764745043943,0.2704465,93471.0,93470.0,0.25186053]
["bitfinex-derivatives","BTCF0:USTF0",1764745044142,0.2704465,93471.0,93470.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745044750,0.2704465,93471.0,93470.0,0.11976053]
["bitfinex-derivatives","BTCF0:USTF0",1764745045249,0.2704465,93471.0,93470.0,0.12076053]
["bitfinex-derivatives","BTCF0:USTF0",1764745046246,0.2704465,93471.0,93470.0,0.25286053]
["bitfinex-derivatives","BTCF0:USTF0",1764745048753,0.2704465,93471.0,93470.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1764745050942,0.2704465,93471.0,93470.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745051144,0.2704465,93471.0,93470.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1764745052251,0.2704486,93453.0,93452.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745052445,0.010699,93449.0,93448.0,0.07698198]
["bitfinex-derivatives","BTCF0:USTF0",1764745052642,0.270449,93449.0,93448.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1764745053656,0.270449,93449.0,93448.0,0.2623991]
["bitfinex-derivatives","BTCF0:USTF0",1764745054051,0.270449,93449.0,93448.0,0.2653991]
["bitfinex-derivatives","BTCF0:USTF0",1764745054643,0.270449,93449.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764745055551,0.270449,93449.0,93448.0,0.07998198]
["bitfinex-derivatives","BTCF0:USTF0",1764745056057,0.270449,93449.0,93448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764745056450,0.29239,93448.0,93447.0,0.07698198]
["bitfinex-derivatives","BTCF0:USTF0",1764745057154,0.0106993,93447.0,93442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745057359,0.23619,93443.0,93442.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1764745058150,0.2468897,93443.0,93442.0,0.58734]
["bitfinex-derivatives","BTCF0:USTF0",1764745058762,0.2468897,93443.0,93442.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764745059761,0.2468897,93443.0,93442.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764745060262,0.2468897,93443.0,93442.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764745060462,0.3121197,93443.0,93442.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1764745060862,0.2247701,93440.0,93439.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745062567,0.2247701,93440.0,93439.0,0.21602053]
["bitfinex-derivatives","BTCF0:USTF0",1764745063156,0.2247701,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745063557,0.2247701,93440.0,93439.0,0.21602053]
["bitfinex-derivatives","BTCF0:USTF0",1764745063755,0.2247701,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745067263,0.1195701,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745067463,0.2247701,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745068662,0.2247701,93440.0,93439.0,0.00216053]
["bitfinex-derivatives","BTCF0:USTF0",1764745070172,0.2247701,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745071471,0.10887,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745072072,0.21407,93440.0,93439.0,0.21802053]
["bitfinex-derivatives","BTCF0:USTF0",1764745075677,0.21407,93440.0,93439.0,0.00216053]
["bitfinex-derivatives","BTCF0:USTF0",1764745076375,0.21407,93440.0,93439.0,0.21001136]
["bitfinex-derivatives","BTCF0:USTF0",1764745077868,0.21407,93440.0,93439.0,0.11417053]
["bitfinex-derivatives","BTCF0:USTF0",1764745078675,0.21407,93440.0,93439.0,0.00216053]
["bitfinex-derivatives","BTCF0:USTF0",1764745079273,0.21407,93440.0,93439.0,0.11417053]
["bitfinex-derivatives","BTCF0:USTF0",1764745079474,0.21407,93440.0,93439.0,0.21001136]
["bitfinex-derivatives","BTCF0:USTF0",1764745081279,0.21407,93440.0,93439.0,0.11417053]
["bitfinex-derivatives","BTCF0:USTF0",1764745083377,0.21407,93440.0,93439.0,0.22839053]
["bitfinex-derivatives","BTCF0:USTF0",1764745083966,0.21407,93440.0,93439.0,0.23909073]
["bitfinex-derivatives","BTCF0:USTF0",1764745084171,0.2182295,93446.0,93445.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1764745084367,0.2182295,93446.0,93441.0,0.09628121]
["bitfinex-derivatives","BTCF0:USTF0",1764745084368,0.2182298,93442.0,93441.0,0.09628121]
["bitfinex-derivatives","BTCF0:USTF0",1764745084573,0.2182304,93437.0,93436.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764745084883,0.24715,93415.0,93414.0,0.18839791]
["bitfinex-derivatives","BTCF0:USTF0",1764745085180,0.6186529,93415.0,93414.0,0.20219741]
["bitfinex-derivatives","BTCF0:USTF0",1764745085576,0.6186529,93415.0,93414.0,0.0137995]
["bitfinex-derivatives","BTCF0:USTF0",1764745085777,0.2182338,93407.0,93405.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745086083,0.5790338,93407.0,93406.0,0.23066668]
["bitfinex-derivatives","BTCF0:USTF0",1764745086283,0.20753,93407.0,93406.0,0.24137068]
["bitfinex-derivatives","BTCF0:USTF0",1764745086980,0.09938,93407.0,93406.0,0.24137068]
["bitfinex-derivatives","BTCF0:USTF0",1764745088579,0.20753,93407.0,93406.0,0.11844668]
["bitfinex-derivatives","BTCF0:USTF0",1764745088779,0.20753,93407.0,93406.0,0.23266668]
["bitfinex-derivatives","BTCF0:USTF0",1764745091294,0.2182331,93414.0,93413.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1764745092880,0.2182331,93414.0,93413.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1764745093084,0.41915572,93415.0,93414.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1764745093085,9.572e-05,93415.0,93414.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1764745094390,0.00016053,93424.0,93414.0,0.227913]
["bitfinex-derivatives","BTCF0:USTF0",1764745094391,0.00016053,93424.0,93423.0,0.227912]
["bitfinex-derivatives","BTCF0:USTF0",1764745094591,0.3608,93449.0,93445.0,0.2279095]
["bitfinex-derivatives","BTCF0:USTF0",1764745094592,0.20753,93446.0,93445.0,0.2279095]
["bitfinex-derivatives","BTCF0:USTF0",1764745094796,0.09938,93449.0,93448.0,0.26807]
["bitfinex-derivatives","BTCF0:USTF0",1764745095094,0.24367735,93449.0,93448.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1764745095391,0.24371891,93449.0,93448.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1764745096493,0.24371891,93449.0,93448.0,0.21921]
["bitfinex-derivatives","BTCF0:USTF0",1764745096999,0.24371891,93449.0,93448.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764745097199,0.24371891,93449.0,93448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745098283,0.24371891,93449.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745098284,0.2551901,93440.0,93439.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745098488,0.2551901,93440.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745098489,0.2182325,93419.0,93418.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1764745098694,0.21827406,93419.0,93418.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1764745098890,0.20757156,93419.0,93418.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1764745100387,0.20757156,93419.0,93409.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745100388,0.2182335,93410.0,93409.0,0.10315053]
["bitfinex-derivatives","BTCF0:USTF0",1764745100590,0.2182335,93410.0,93409.0,0.21737053]
["bitfinex-derivatives","BTCF0:USTF0",1764745101999,0.20753,93410.0,93409.0,0.21737053]
["bitfinex-derivatives","BTCF0:USTF0",1764745102691,0.20753,93410.0,93409.0,0.21837053]
["bitfinex-derivatives","BTCF0:USTF0",1764745106803,0.20757156,93419.0,93418.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1764745106996,0.20757156,93419.0,93418.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1764745107393,0.2182326,93418.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745108395,0.2182326,93418.0,93417.0,0.46379]
["bitfinex-derivatives","BTCF0:USTF0",1764745108596,0.2182326,93418.0,93417.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1764745109307,0.20753,93418.0,93417.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1764745109495,4.156e-05,93419.0,93418.0,0.0107026]
["bitfinex-derivatives","BTCF0:USTF0",1764745109700,4.156e-05,93419.0,93418.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1764745111589,4.156e-05,93419.0,93418.0,0.2289126]
["bitfinex-derivatives","BTCF0:USTF0",1764745112001,4.156e-05,93419.0,93418.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1764745112203,4.156e-05,93419.0,93418.0,0.2289126]
["bitfinex-derivatives","BTCF0:USTF0",1764745112599,4.156e-05,93419.0,93418.0,0.2279126]
["bitfinex-derivatives","BTCF0:USTF0",1764745112801,4.156e-05,93419.0,93418.0,0.2299126]
["bitfinex-derivatives","BTCF0:USTF0",1764745112996,4.156e-05,93419.0,93418.0,0.2309126]
["bitfinex-derivatives","BTCF0:USTF0",1764745114101,0.00016053,93428.0,93427.0,0.2165415]
["bitfinex-derivatives","BTCF0:USTF0",1764745114302,0.02666808,93428.0,93427.0,0.2165415]
["bitfinex-derivatives","BTCF0:USTF0",1764745115511,0.02666808,93428.0,93427.0,0.5773415]
["bitfinex-derivatives","BTCF0:USTF0",1764745115706,0.00016053,93428.0,93427.0,0.5773415]
["bitfinex-derivatives","BTCF0:USTF0",1764745117608,0.00016053,93428.0,93427.0,0.5783415]
["bitfinex-derivatives","BTCF0:USTF0",1764745120410,0.21034,93443.0,93442.0,0.2262098]
["bitfinex-derivatives","BTCF0:USTF0",1764745120711,0.23683007,93443.0,93442.0,0.2262098]
["bitfinex-derivatives","BTCF0:USTF0",1764745121905,0.12991007,93443.0,93442.0,0.2262098]
["bitfinex-derivatives","BTCF0:USTF0",1764745122111,0.23783007,93443.0,93442.0,0.2262098]
["bitfinex-derivatives","BTCF0:USTF0",1764745122304,0.23783007,93443.0,93442.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1764745122305,0.23683007,93443.0,93442.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1764745122509,0.30108007,93443.0,93442.0,0.21651]
["bitfinex-derivatives","BTCF0:USTF0",1764745123310,0.30108007,93443.0,93442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745124403,0.21034,93434.0,93433.0,0.21567053]
["bitfinex-derivatives","BTCF0:USTF0",1764745124715,0.23683007,93434.0,93433.0,0.21567053]
["bitfinex-derivatives","BTCF0:USTF0",1764745125813,0.23683007,93434.0,93433.0,0.21667053]
["bitfinex-derivatives","BTCF0:USTF0",1764745126008,0.02649007,93434.0,93433.0,0.21667053]
["bitfinex-derivatives","BTCF0:USTF0",1764745126308,0.05718202,93458.0,93451.0,0.2262088]
["bitfinex-derivatives","BTCF0:USTF0",1764745126513,0.05718202,93458.0,93451.0,1.4468888]
["bitfinex-derivatives","BTCF0:USTF0",1764745126904,0.07612811,93468.0,93451.0,1.4468888]
["bitfinex-derivatives","BTCF0:USTF0",1764745126905,0.05718202,93459.0,93458.0,0.226208]
["bitfinex-derivatives","BTCF0:USTF0",1764745127111,0.05718202,93461.0,93460.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1764745127311,0.05718202,93463.0,93462.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1764745128210,0.31119455,93470.0,93469.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1764745128410,0.21034,93470.0,93469.0,0.21551]
["bitfinex-derivatives","BTCF0:USTF0",1764745130107,0.21034,93470.0,93469.0,0.5870067]
["bitfinex-derivatives","BTCF0:USTF0",1764745130304,0.21334,93470.0,93469.0,0.5870067]
["bitfinex-derivatives","BTCF0:USTF0",1764745130616,0.21334,93470.0,93469.0,0.60139862]
["bitfinex-derivatives","BTCF0:USTF0",1764745131806,0.003,93470.0,93469.0,0.60139862]
["bitfinex-derivatives","BTCF0:USTF0",1764745132812,0.10542,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745133011,0.21334,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745134710,0.003,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745134911,0.21334,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745135210,0.10542,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745135415,0.003,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745136120,0.21334,93470.0,93469.0,1.10039862]
["bitfinex-derivatives","BTCF0:USTF0",1764745136315,0.21334,93470.0,93469.0,0.22990192]
["bitfinex-derivatives","BTCF0:USTF0",1764745136813,0.21334,93470.0,93469.0,0.01439192]
["bitfinex-derivatives","BTCF0:USTF0",1764745137012,0.21334,93470.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745137013,0.21034,93460.0,93459.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1764745137218,0.2210378,93460.0,93459.0,0.92788]
["bitfinex-derivatives","BTCF0:USTF0",1764745137420,0.2210385,93454.0,93453.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745137917,0.5818385,93454.0,93453.0,0.01486654]
["bitfinex-derivatives","BTCF0:USTF0",1764745138113,0.2210385,93454.0,93453.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745138315,0.2210385,93454.0,93453.0,0.21567053]
["bitfinex-derivatives","BTCF0:USTF0",1764745139515,0.2210385,93454.0,93453.0,0.22999371]
["bitfinex-derivatives","BTCF0:USTF0",1764745139914,0.2220385,93454.0,93453.0,0.22999371]
["bitfinex-derivatives","BTCF0:USTF0",1764745140821,0.21134,93454.0,93453.0,0.24069231]
["bitfinex-derivatives","BTCF0:USTF0",1764745141424,0.001,93454.0,93453.0,0.24069231]
["bitfinex-derivatives","BTCF0:USTF0",1764745143333,0.00029776,93454.0,93453.0,0.24069231]
["bitfinex-derivatives","BTCF0:USTF0",1764745144225,0.04328,93480.0,93479.0,0.09806]
["bitfinex-derivatives","BTCF0:USTF0",1764745144411,0.24192,93480.0,93479.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1764745144823,0.24222,93480.0,93479.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1764745145221,0.19864,93480.0,93479.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745145518,0.19890742,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745146732,0.20390742,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745147228,0.19890742,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745147429,0.20290742,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745151835,0.20290742,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745154436,0.22714709,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745158230,0.20290742,93486.0,93485.0,0.2070949]
["bitfinex-derivatives","BTCF0:USTF0",1764745158826,0.20290742,93486.0,93485.0,0.2625849]
["bitfinex-derivatives","BTCF0:USTF0",1764745159826,0.19864,93480.0,93479.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1764745160135,0.19864,93480.0,93479.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764745162128,0.20164,93480.0,93479.0,1.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764745163229,0.20164,93480.0,93479.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745163428,0.20164,93480.0,93479.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764745163832,0.20164,93480.0,93479.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745164028,0.20164,93480.0,93479.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764745166937,0.003,93480.0,93479.0,1.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764745167540,0.20164,93480.0,93479.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745167740,0.19864,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745168047,0.2217194,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745168645,0.19864,93463.0,93462.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745168846,0.19864,93463.0,93462.0,0.45886]
["bitfinex-derivatives","BTCF0:USTF0",1764745169347,0.19864,93463.0,93462.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745169944,0.19964,93463.0,93462.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745172150,0.09888,93463.0,93462.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745172344,0.001,93463.0,93462.0,0.5572]
["bitfinex-derivatives","BTCF0:USTF0",1764745173361,0.00016053,93472.0,93471.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764745173566,0.00016053,93472.0,93471.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764745174062,0.00016053,93472.0,93471.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1764745174465,0.00216053,93472.0,93471.0,1.0502265]
["bitfinex-derivatives","BTCF0:USTF0",1764745178260,0.00026742,93486.0,93485.0,0.1907449]
["bitfinex-derivatives","BTCF0:USTF0",1764745178451,0.00026742,93486.0,93485.0,1.0501849]
["bitfinex-derivatives","BTCF0:USTF0",1764745180666,0.00426742,93486.0,93485.0,1.0501849]
["bitfinex-derivatives","BTCF0:USTF0",1764745181167,0.00226742,93486.0,93485.0,1.0501849]
["bitfinex-derivatives","BTCF0:USTF0",1764745182664,0.00226742,93486.0,93485.0,1.1016249]
["bitfinex-derivatives","BTCF0:USTF0",1764745183058,0.00226742,93486.0,93485.0,1.1015849]
["bitfinex-derivatives","BTCF0:USTF0",1764745183059,0.09016742,93486.0,93485.0,1.1015849]
["bitfinex-derivatives","BTCF0:USTF0",1764745184465,0.17082742,93486.0,93485.0,1.1015849]
["bitfinex-derivatives","BTCF0:USTF0",1764745185171,0.17082742,93486.0,93485.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1764745185560,0.17082742,93486.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745185561,0.1792558,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745188363,0.1792558,93477.0,93476.0,0.17272053]
["bitfinex-derivatives","BTCF0:USTF0",1764745190465,0.16856,93477.0,93476.0,0.17272053]
["bitfinex-derivatives","BTCF0:USTF0",1764745192667,0.16882742,93486.0,93485.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1764745192866,0.19188872,93486.0,93485.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1764745193773,0.19188872,93486.0,93485.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1764745193967,0.19288872,93486.0,93485.0,0.1832549]
["bitfinex-derivatives","BTCF0:USTF0",1764745194473,0.19288872,93486.0,93485.0,0.2346949]
["bitfinex-derivatives","BTCF0:USTF0",1764745194668,0.16982742,93486.0,93485.0,0.2346949]
["bitfinex-derivatives","BTCF0:USTF0",1764745196069,0.00126742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745197069,0.08916742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745197977,0.00126742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745199979,0.08916742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745200180,0.16982742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745200893,0.08916742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745201371,0.00126742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745202482,0.16982742,93486.0,93485.0,0.5954949]
["bitfinex-derivatives","BTCF0:USTF0",1764745202783,0.16856,93481.0,93480.0,0.1832554]
["bitfinex-derivatives","BTCF0:USTF0",1764745203180,0.1738858,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745203574,0.16319,93477.0,93476.0,0.16241053]
["bitfinex-derivatives","BTCF0:USTF0",1764745204383,0.07602,93481.0,93480.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1764745204675,0.16319,93481.0,93480.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1764745206780,0.16419,93481.0,93480.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1764745207277,0.16419,93481.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745207278,0.16319,93477.0,93476.0,0.16241053]
["bitfinex-derivatives","BTCF0:USTF0",1764745207482,0.16319,93477.0,93476.0,0.17310643]
["bitfinex-derivatives","BTCF0:USTF0",1764745208379,0.16319,93477.0,93476.0,0.16241053]
["bitfinex-derivatives","BTCF0:USTF0",1764745208878,0.16319,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745209489,0.52399,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745209687,0.54706857,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745216984,0.16319,93460.0,93459.0,0.1729478]
["bitfinex-derivatives","BTCF0:USTF0",1764745217577,0.173888,93460.0,93459.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1764745218391,0.173888,93460.0,93459.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1764745219190,0.16319,93460.0,93459.0,0.16425]
["bitfinex-derivatives","BTCF0:USTF0",1764745219381,0.26411493,93469.0,93468.0,0.1729469]
["bitfinex-derivatives","BTCF0:USTF0",1764745219695,0.16335053,93469.0,93468.0,0.1729469]
["bitfinex-derivatives","BTCF0:USTF0",1764745221287,0.16335053,93469.0,93468.0,0.1739469]
["bitfinex-derivatives","BTCF0:USTF0",1764745222080,0.00016053,93469.0,93468.0,0.1739469]
["bitfinex-derivatives","BTCF0:USTF0",1764745222592,0.00026742,93486.0,93485.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1764745222888,0.00026742,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745223091,0.02365971,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745223493,0.10937451,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745223793,0.19754451,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745223994,0.19854451,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745224792,0.18784971,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745225891,0.02465971,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745226795,0.00126742,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745227098,0.00110682,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745228393,0.02450013,93486.0,93485.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1764745228694,0.00110682,93486.0,93485.0,0.7099949]
["bitfinex-derivatives","BTCF0:USTF0",1764745229890,0.1517644,93500.0,93499.0,0.2170133]
["bitfinex-derivatives","BTCF0:USTF0",1764745230195,0.051,93500.0,93499.0,0.5778133]
["bitfinex-derivatives","BTCF0:USTF0",1764745232095,0.12902,93500.0,93499.0,0.5778133]
["bitfinex-derivatives","BTCF0:USTF0",1764745232399,0.21719,93500.0,93499.0,0.56712]
["bitfinex-derivatives","BTCF0:USTF0",1764745232604,0.21719,93500.0,93499.0,0.16225]
["bitfinex-derivatives","BTCF0:USTF0",1764745232795,0.21719,93500.0,93499.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764745234694,0.054,93500.0,93499.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1764745242009,0.19308,93500.0,93499.0,0.56768]
["bitfinex-derivatives","BTCF0:USTF0",1764745242193,0.19308,93500.0,93499.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764745242599,0.054,93500.0,93499.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764745243601,0.12082,93500.0,93499.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764745245208,0.19308,93500.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745245400,0.04313,93486.0,93477.0,0.1462058]
["bitfinex-derivatives","BTCF0:USTF0",1764745245601,0.49988,93478.0,93477.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745246705,0.54301,93478.0,93477.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764745247004,0.49988,93478.0,93477.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745247210,0.1497758,93477.0,93476.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745247403,0.13908,93459.0,93458.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745247599,0.49988,93459.0,93458.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745248700,0.49988,93459.0,93458.0,0.13651]
["bitfinex-derivatives","BTCF0:USTF0",1764745249201,0.49988,93459.0,93458.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1764745251900,0.49988,93467.0,93466.0,0.0106971]
["bitfinex-derivatives","BTCF0:USTF0",1764745252100,0.49988,93467.0,93466.0,0.1462071]
["bitfinex-derivatives","BTCF0:USTF0",1764745254100,0.42762,93467.0,93466.0,0.1462071]
["bitfinex-derivatives","BTCF0:USTF0",1764745254303,0.49988,93467.0,93466.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1764745254506,0.3608,93467.0,93466.0,0.1472071]
["bitfinex-derivatives","BTCF0:USTF0",1764745255209,0.06698022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745255411,0.13924022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745256210,0.00016022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745257405,0.06698022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745257712,0.13924022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745257912,0.13924022,93468.0,93467.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1764745258106,0.00016022,93468.0,93467.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1764745258310,0.00016022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745258505,0.00016022,93468.0,93467.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1764745261217,0.00016022,93468.0,93467.0,0.13551]
["bitfinex-derivatives","BTCF0:USTF0",1764745261416,0.00016022,93468.0,93467.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1764745262003,0.13924022,93468.0,93467.0,0.13851]
["bitfinex-derivatives","BTCF0:USTF0",1764745262312,0.13924022,93468.0,93467.0,0.63683]
["bitfinex-derivatives","BTCF0:USTF0",1764745263012,0.00016022,93468.0,93467.0,0.63683]
["bitfinex-derivatives","BTCF0:USTF0",1764745263311,0.51899,93484.0,93483.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745263509,0.3608,93484.0,93483.0,0.1570651]
["bitfinex-derivatives","BTCF0:USTF0",1764745263818,0.51899,93493.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764745264002,0.51899,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745265118,0.51999,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745265520,0.51899,93493.0,93492.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745265714,0.51999,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745270413,0.4473,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745270815,0.51999,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745271116,0.530684,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745271316,0.51999,93493.0,93492.0,0.1570641]
["bitfinex-derivatives","BTCF0:USTF0",1764745272318,0.51999,93493.0,93492.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745272525,0.15819,93487.0,93486.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1764745272919,0.15819,93484.0,93483.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1764745273727,0.15819,93484.0,93459.0,0.09609445]
["bitfinex-derivatives","BTCF0:USTF0",1764745273728,0.15819,93462.0,93461.0,0.07693615]
["bitfinex-derivatives","BTCF0:USTF0",1764745273911,0.15819,93462.0,93453.0,0.11056641]
["bitfinex-derivatives","BTCF0:USTF0",1764745273912,0.1688879,93459.0,93457.0,0.07693615]
["bitfinex-derivatives","BTCF0:USTF0",1764745274118,0.15819,93458.0,93457.0,0.15641615]
["bitfinex-derivatives","BTCF0:USTF0",1764745274425,0.51899,93458.0,93457.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745275024,0.51899,93458.0,93457.0,0.22325018]
["bitfinex-derivatives","BTCF0:USTF0",1764745275221,0.51899,93458.0,93457.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764745275518,0.51899,93458.0,93457.0,0.22425908]
["bitfinex-derivatives","BTCF0:USTF0",1764745275714,0.51899,93458.0,93457.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1764745276421,0.51899,93458.0,93457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745276728,0.15819,93454.0,93453.0,0.01447196]
["bitfinex-derivatives","BTCF0:USTF0",1764745277023,0.15819,93450.0,93449.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1764745277222,0.51899,93450.0,93449.0,0.02537025]
["bitfinex-derivatives","BTCF0:USTF0",1764745277524,0.51899,93450.0,93449.0,0.10485025]
["bitfinex-derivatives","BTCF0:USTF0",1764745277714,0.51899,93450.0,93449.0,0.01467125]
["bitfinex-derivatives","BTCF0:USTF0",1764745277917,0.15819,93449.0,93448.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1764745279013,0.15819,93449.0,93448.0,0.0145808]
["bitfinex-derivatives","BTCF0:USTF0",1764745279210,0.15819,93449.0,93436.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764745279211,0.2169313,93429.0,93428.0,0.15636908]
["bitfinex-derivatives","BTCF0:USTF0",1764745279416,0.2169313,93429.0,93425.0,0.07959935]
["bitfinex-derivatives","BTCF0:USTF0",1764745279417,0.1688917,93426.0,93425.0,0.07959935]
["bitfinex-derivatives","BTCF0:USTF0",1764745279614,0.1688917,93426.0,93425.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1764745279822,0.1688917,93426.0,93425.0,0.01455429]
["bitfinex-derivatives","BTCF0:USTF0",1764745280218,0.15819,93426.0,93425.0,0.01455429]
["bitfinex-derivatives","BTCF0:USTF0",1764745280728,0.15819,93426.0,93425.0,0.16592429]
["bitfinex-derivatives","BTCF0:USTF0",1764745281817,0.3608,93430.0,93429.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745282617,0.51899,93430.0,93429.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745282932,0.5708,93430.0,93429.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764745283122,0.15819,93427.0,93426.0,0.0901817]
["bitfinex-derivatives","BTCF0:USTF0",1764745283629,0.15819,93427.0,93426.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764745283926,0.15819,93426.0,93425.0,0.01455429]
["bitfinex-derivatives","BTCF0:USTF0",1764745285328,0.1688927,93417.0,93405.0,0.08759308]
["bitfinex-derivatives","BTCF0:USTF0",1764745285531,0.15819,93407.0,93406.0,0.07974765]
["bitfinex-derivatives","BTCF0:USTF0",1764745285730,0.15819,93407.0,93406.0,0.14663765]
["bitfinex-derivatives","BTCF0:USTF0",1764745286432,0.15827346,93407.0,93406.0,0.16087945]
["bitfinex-derivatives","BTCF0:USTF0",1764745286729,0.15827346,93407.0,93406.0,0.01750945]
["bitfinex-derivatives","BTCF0:USTF0",1764745287123,0.15827346,93407.0,93406.0,0.01450945]
["bitfinex-derivatives","BTCF0:USTF0",1764745287327,0.15827346,93407.0,93406.0,0.01750945]
["bitfinex-derivatives","BTCF0:USTF0",1764745287826,0.15819,93398.0,93397.0,0.14653053]
["bitfinex-derivatives","BTCF0:USTF0",1764745288032,0.15819,93398.0,93397.0,0.07964053]
["bitfinex-derivatives","BTCF0:USTF0",1764745288234,0.15819,93398.0,93397.0,0.00016053]
["bitfinex-derivatives","BTCF0:USTF0",1764745288927,0.15819,93398.0,93397.0,0.00116053]
["bitfinex-derivatives","BTCF0:USTF0",1764745289232,0.15819,93398.0,93397.0,0.16647508]
["bitfinex-derivatives","BTCF0:USTF0",1764745289835,0.15819,93398.0,93397.0,0.52727508]
["bitfinex-derivatives","BTCF0:USTF0",1764745290231,0.15827346,93407.0,93406.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764745290432,8.346e-05,93407.0,93406.0,0.157074]
["bitfinex-derivatives","BTCF0:USTF0",1764745292528,8.346e-05,93407.0,93406.0,0.159074]
["bitfinex-derivatives","BTCF0:USTF0",1764745293628,8.346e-05,93407.0,93406.0,0.162074]
["bitfinex-derivatives","BTCF0:USTF0",1764745294743,8.346e-05,93407.0,93406.0,0.163074]
["bitfinex-derivatives","BTCF0:USTF0",1764745295136,8.346e-05,93407.0,93406.0,0.158074]
["bitfinex-derivatives","BTCF0:USTF0",1764745295336,8.346e-05,93407.0,93406.0,0.162074]
["bitfinex-derivatives","BTCF0:USTF0",1764745295837,0.16155346,93407.0,93406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764745297843,0.16155346,93407.0,93406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764745298045,0.15312,93403.0,93402.0,0.0107044]
["bitfinex-derivatives","BTCF0:USTF0",1764745298245,0.15312,93403.0,93402.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1764745298747,0.51392,93403.0,93402.0,0.0887844]
["bitfinex-derivatives","BTCF0:USTF0",1764745299440,0.51392,93403.0,93402.0,0.0917844]
["bitfinex-derivatives","BTCF0:USTF0",1764745299642,0.0798,93403.0,93402.0,0.1694144]
["bitfinex-derivatives","BTCF0:USTF0",1764745299847,0.15320346,93407.0,93406.0,0.166414]
["bitfinex-derivatives","BTCF0:USTF0",1764745300549,0.15320346,93407.0,93406.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1764745300843,0.15312,93403.0,93402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764745301145,0.51392,93403.0,93402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745301442,0.15312,93398.0,93397.0,0.01510508]
["bitfinex-derivatives","BTCF0:USTF0",1764745302150,0.1638249,93398.0,93397.0,0.01510508]
["bitfinex-derivatives","BTCF0:USTF0",1764745302547,0.1638249,93398.0,93397.0,0.01810508]
["bitfinex-derivatives","BTCF0:USTF0",1764745302742,0.15312,93398.0,93397.0,0.01810508]
["bitfinex-derivatives","BTCF0:USTF0",1764745302949,0.15312,93398.0,93397.0,0.17381508]
["bitfinex-derivatives","BTCF0:USTF0",1764745303652,0.15312,93398.0,93397.0,0.17481508]
["bitfinex-derivatives","BTCF0:USTF0",1764745305150,0.15312,93398.0,93397.0,0.17381508]
["bitfinex-derivatives","BTCF0:USTF0",1764745305752,0.15312,93398.0,93397.0,0.01810508]
["bitfinex-derivatives","BTCF0:USTF0",1764745306549,0.15312,93398.0,93397.0,0.01710508]
["bitfinex-derivatives","BTCF0:USTF0",1764745306850,0.15312,93398.0,93397.0,0.01810508]
["bitfinex-derivatives","BTCF0:USTF0",1764745307448,0.15312,93398.0,93397.0,0.01710508]
["bitfinex-derivatives","BTCF0:USTF0",1764745307646,0.15312,93398.0,93397.0,0.01510508]
["bitfinex-derivatives","BTCF0:USTF0",1764745307846,0.15312,93398.0,93397.0,0.01710508]
["bitfinex-derivatives","BTCF0:USTF0",1764745308453,0.15312,93398.0,93397.0,0.01510508]
["bitfinex-derivatives","BTCF0:USTF0",1764745308647,0.15312,93398.0,93370.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1764745308648,0.15312,93371.0,93370.0,0.4662681]
["bitfinex-derivatives","BTCF0:USTF0",1764745308846,0.15312,93371.0,93370.0,0.5438981]
["bitfinex-derivatives","BTCF0:USTF0",1764745309047,0.15322569,93371.0,93370.0,0.5438981]
["bitfinex-derivatives","BTCF0:USTF0",1764745309652,0.15322569,93371.0,93370.0,0.55737494]
["bitfinex-derivatives","BTCF0:USTF0",1764745310052,0.15322569,93371.0,93370.0,0.16918684]
["bitfinex-derivatives","BTCF0:USTF0",1764745310250,0.15312,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764745310652,0.163829,93362.0,93361.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745310852,0.16394835,93362.0,93361.0,0.01395801]
["bitfinex-derivatives","BTCF0:USTF0",1764745311053,0.1638295,93358.0,93357.0,0.00011748]
["bitfinex-derivatives","BTCF0:USTF0",1764745311361,0.1638295,93358.0,93341.0,0.0107113]
["bitfinex-derivatives","BTCF0:USTF0",1764745311362,0.15312,93342.0,93341.0,0.07688908]
["bitfinex-derivatives","BTCF0:USTF0",1764745312055,0.3608,93343.0,93342.0,0.1664213]
["bitfinex-derivatives","BTCF0:USTF0",1764745312254,0.3608,93343.0,93342.0,0.24331038]
["bitfinex-derivatives","BTCF0:USTF0",1764745312556,0.3608,93343.0,93342.0,0.1664213]
["bitfinex-derivatives","BTCF0:USTF0",1764745312557,0.00011704,93343.0,93342.0,0.1664213]
["bitfinex-derivatives","BTCF0:USTF0",1764745313361,1e-08,93351.0,93350.0,0.2145904]
["bitfinex-derivatives","BTCF0:USTF0",1764745313663,0.04807,93380.0,93350.0,0.2145904]
["bitfinex-derivatives","BTCF0:USTF0",1764745313664,0.15312,93377.0,93376.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1764745314052,0.15312,93377.0,93376.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764745314252,0.0107074,93376.0,93360.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1764745314552,0.0107078,93373.0,93360.0,0.40897]
["bitfinex-derivatives","BTCF0:USTF0",1764745314760,0.0107078,93373.0,93364.0,0.0107087]
["bitfinex-derivatives","BTCF0:USTF0",1764745315258,0.0798,93368.0,93367.0,0.1664184]
["bitfinex-derivatives","BTCF0:USTF0",1764745315763,0.15312,93368.0,93367.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1764745316060,0.15312,93368.0,93367.0,0.1664184]
["bitfinex-derivatives","BTCF0:USTF0",1764745316456,0.00025776,93377.0,93374.0,0.0107076]
["bitfinex-derivatives","BTCF0:USTF0",1764745316657,0.15337776,93377.0,93376.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764745316859,0.15337776,93377.0,93376.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1764745318153,0.15312,93371.0,93370.0,0.15571]
["bitfinex-derivatives","BTCF0:USTF0",1764745319563,0.15312,93371.0,93370.0,0.15771]
["bitfinex-derivatives","BTCF0:USTF0",1764745320664,0.15312,93371.0,93370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745321159,0.0107078,93373.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745321160,0.17716,93360.0,93349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745321364,0.54875788,93360.0,93351.0,0.0107102]
["bitfinex-derivatives","BTCF0:USTF0",1764745321566,0.54875788,93360.0,93357.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1764745321567,0.53804868,93360.0,93357.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1764745321761,0.51400868,93360.0,93359.0,0.15587062]
["bitfinex-derivatives","BTCF0:USTF0",1764745322360,8.868e-05,93360.0,93359.0,0.15587062]
["bitfinex-derivatives","BTCF0:USTF0",1764745322556,8.868e-05,93360.0,93359.0,0.15787062]
["bitfinex-derivatives","BTCF0:USTF0",1764745323967,8.868e-05,93360.0,93359.0,0.16087062]
["bitfinex-derivatives","BTCF0:USTF0",1764745324557,8.868e-05,93360.0,93359.0,0.15687062]
["bitfinex-derivatives","BTCF0:USTF0",1764745324756,8.868e-05,93360.0,93359.0,0.16087062]
["bitfinex-derivatives","BTCF0:USTF0",1764745326365,8.868e-05,93360.0,93359.0,0.65963062]
["bitfinex-derivatives","BTCF0:USTF0",1764745327264,0.14932062,93377.0,93376.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764745327467,0.14932062,93377.0,93376.0,0.1635574]
["bitfinex-derivatives","BTCF0:USTF0",1764745327468,0.00016062,93377.0,93376.0,0.1635574]
["bitfinex-derivatives","BTCF0:USTF0",1764745328856,0.00016062,93377.0,93376.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1764745329062,0.06908062,93377.0,93376.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1764745329463,0.00016062,93377.0,93376.0,0.1645574]
["bitfinex-derivatives","BTCF0:USTF0",1764745329663,0.14932062,93377.0,93376.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764745329872,0.00016062,93377.0,93376.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764745330172,0.00016062,93377.0,93376.0,0.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764745330474,0.42972,93393.0,93392.0,0.1635556]
["bitfinex-derivatives","BTCF0:USTF0",1764745331673,0.00016062,93402.0,93401.0,0.1635545]
["bitfinex-derivatives","BTCF0:USTF0",1764745333176,0.00016062,93402.0,93401.0,0.1645545]
["bitfinex-derivatives","BTCF0:USTF0",1764745333767,0.00116062,93402.0,93401.0,0.1715545]
["bitfinex-derivatives","BTCF0:USTF0",1764745334270,0.00016062,93402.0,93401.0,0.1685545]
["bitfinex-derivatives","BTCF0:USTF0",1764745334568,1.08166765,93406.0,93405.0,0.1635541]
["bitfinex-derivatives","BTCF0:USTF0",1764745334771,0.50996,93434.0,93433.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1764745334973,0.19064,93430.0,93429.0,0.1635512]
["bitfinex-derivatives","BTCF0:USTF0",1764745335164,0.21490188,93430.0,93429.0,0.17732766]
["bitfinex-derivatives","BTCF0:USTF0",1764745335766,0.17342188,93430.0,93429.0,0.17732766]
["bitfinex-derivatives","BTCF0:USTF0",1764745335972,0.02426188,93430.0,93429.0,0.17732766]
["bitfinex-derivatives","BTCF0:USTF0",1764745336164,0.42972,93434.0,93433.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1764745336362,0.45362362,93434.0,93433.0,0.1635509]
["bitfinex-derivatives","BTCF0:USTF0",1764745336575,0.38470362,93434.0,93433.0,0.1635509]
["bitfinex-derivatives","BTCF0:USTF0",1764745337375,0.55144,93434.0,93433.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764745337669,0.55144,93434.0,93433.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1764745337864,0.55144,93434.0,93433.0,0.65253]
["bitfinex-derivatives","BTCF0:USTF0",1764745338069,0.55144,93434.0,93433.0,0.65249]
["bitfinex-derivatives","BTCF0:USTF0",1764745340577,0.55144,93434.0,93433.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764745340777,0.55144,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745341572,0.14916,93427.0,93426.0,0.25224]
["bitfinex-derivatives","BTCF0:USTF0",1764745341772,0.1598622,93421.0,93420.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745341978,0.1598656,93392.0,93391.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764745342182,0.14916,93376.0,93375.0,0.0864375]
["bitfinex-derivatives","BTCF0:USTF0",1764745342577,0.04148,93390.0,93379.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764745342780,0.19064,93390.0,93389.0,0.1635559]
["bitfinex-derivatives","BTCF0:USTF0",1764745342986,0.14916,93390.0,93389.0,0.1635559]
["bitfinex-derivatives","BTCF0:USTF0",1764745344280,0.14916,93390.0,93389.0,0.1665559]
["bitfinex-derivatives","BTCF0:USTF0",1764745345090,0.14916,93390.0,93389.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764745345286,0.14916,93390.0,93389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764745345491,0.14916,93381.0,93380.0,0.01086752]
["bitfinex-derivatives","BTCF0:USTF0",1764745345889,0.14916,93381.0,93380.0,0.08659752]
["bitfinex-derivatives","BTCF0:USTF0",1764745346088,0.14916,93381.0,93380.0,0.16371752]
["bitfinex-derivatives","BTCF0:USTF0",1764745346692,0.14916,93381.0,93380.0,0.01086752]
["bitfinex-derivatives","BTCF0:USTF0",1764745346890,0.14916,93381.0,93380.0,0.00416062]
["bitfinex-derivatives","BTCF0:USTF0",1764745347300,0.14916,93381.0,93380.0,0.00283652]
["bitfinex-derivatives","BTCF0:USTF0",1764745347897,0.14916,93381.0,93380.0,0.00383652]
["bitfinex-derivatives","BTCF0:USTF0",1764745349101,0.19064,93372.0,93371.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745350197,0.2013478,93372.0,93371.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745350600,0.5621478,93372.0,93371.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745351093,0.5621478,93372.0,93371.0,0.00216062]
["bitfinex-derivatives","BTCF0:USTF0",1764745351688,0.5621478,93372.0,93371.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745352596,0.55144,93372.0,93371.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1764745352797,0.19164,93372.0,93371.0,0.15301062]
["bitfinex-derivatives","BTCF0:USTF0",1764745353001,0.001,93372.0,93371.0,0.15301062]
["bitfinex-derivatives","BTCF0:USTF0",1764745353896,0.12061,93373.0,93372.0,0.2012478]
["bitfinex-derivatives","BTCF0:USTF0",1764745354293,0.2067878,93372.0,93371.0,0.12090062]
["bitfinex-derivatives","BTCF0:USTF0",1764745354494,0.19608,93372.0,93371.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1764745354802,0.19608,93372.0,93371.0,0.00216062]
["bitfinex-derivatives","BTCF0:USTF0",1764745355799,0.19608,93372.0,93371.0,0.00116062]
["bitfinex-derivatives","BTCF0:USTF0",1764745356102,0.19608,93372.0,93371.0,0.00216062]
["bitfinex-derivatives","BTCF0:USTF0",1764745356500,0.0107092,93360.0,93359.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1764745356703,0.6133392,93360.0,93359.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1764745357098,0.24183,93337.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745357300,0.24183,93331.0,93330.0,0.07684262]
["bitfinex-derivatives","BTCF0:USTF0",1764745357499,0.24183,93330.0,93329.0,0.33014542]
["bitfinex-derivatives","BTCF0:USTF0",1764745358198,0.24190713,93330.0,93329.0,0.2533028]
["bitfinex-derivatives","BTCF0:USTF0",1764745358594,0.24190713,93330.0,93329.0,0.2553028]
["bitfinex-derivatives","BTCF0:USTF0",1764745359199,0.24290713,93330.0,93329.0,0.26417252]
["bitfinex-derivatives","BTCF0:USTF0",1764745359598,0.24290713,93330.0,93329.0,0.02158252]
["bitfinex-derivatives","BTCF0:USTF0",1764745359800,0.60370713,93330.0,93329.0,0.02158252]
["bitfinex-derivatives","BTCF0:USTF0",1764745361501,0.60370713,93330.0,93329.0,0.02058252]
["bitfinex-derivatives","BTCF0:USTF0",1764745362007,0.60370713,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745362008,0.61441983,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745362608,0.60370713,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745362804,0.61441983,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745363109,0.60370713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745365705,0.11735713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745365903,0.00107713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745366904,0.24290713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745367105,0.24290713,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745367505,0.32001713,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745368110,0.68081713,93330.0,93329.0,0.01958252]
["bitfinex-derivatives","BTCF0:USTF0",1764745368705,0.00107713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745369621,0.32001713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745369920,0.00107713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745371017,0.11735713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745373519,0.00107713,93330.0,93329.0,0.26217252]
["bitfinex-derivatives","BTCF0:USTF0",1764745373716,0.00016071,93340.0,93339.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745374115,0.00016071,93340.0,93339.0,0.2533016]
["bitfinex-derivatives","BTCF0:USTF0",1764745374625,0.00024041,93340.0,93339.0,0.2533016]
["bitfinex-derivatives","BTCF0:USTF0",1764745375214,0.11628,93353.0,93352.0,0.2533001]
["bitfinex-derivatives","BTCF0:USTF0",1764745375419,0.24183,93358.0,93357.0,0.2532996]
["bitfinex-derivatives","BTCF0:USTF0",1764745375821,0.60263,93366.0,93365.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745376021,0.47708,93366.0,93365.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745376321,0.11628,93357.0,93356.0,0.25346041]
["bitfinex-derivatives","BTCF0:USTF0",1764745376518,0.24183,93357.0,93356.0,0.25346041]
["bitfinex-derivatives","BTCF0:USTF0",1764745376919,0.60263,93366.0,93365.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745378024,0.60263,93366.0,93365.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1764745378525,0.24183,93366.0,93365.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745378711,0.24183,93366.0,93365.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764745379923,0.60263,93374.0,93373.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745380127,0.47708,93374.0,93373.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745380516,0.00016071,93375.0,93374.0,0.2532976]
["bitfinex-derivatives","BTCF0:USTF0",1764745380713,0.00016071,93375.0,93374.0,0.6140976]
["bitfinex-derivatives","BTCF0:USTF0",1764745380923,0.11628,93390.0,93389.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745381123,0.14025837,93390.0,93389.0,0.2532959]
["bitfinex-derivatives","BTCF0:USTF0",1764745381419,0.26580837,93390.0,93389.0,0.2532959]
["bitfinex-derivatives","BTCF0:USTF0",1764745381623,0.02397837,93390.0,93389.0,0.2532959]
["bitfinex-derivatives","BTCF0:USTF0",1764745381821,0.11628,93388.0,93387.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745382025,0.24183,93388.0,93387.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745382225,0.003,93390.0,93389.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745382422,0.00016062,93399.0,93389.0,0.24259]
["bitfinex-derivatives","BTCF0:USTF0",1764745382622,0.00016062,93399.0,93398.0,0.2532949]
["bitfinex-derivatives","BTCF0:USTF0",1764745383025,0.024142,93399.0,93398.0,0.2532949]
["bitfinex-derivatives","BTCF0:USTF0",1764745383220,0.00016062,93399.0,93398.0,0.2532949]
["bitfinex-derivatives","BTCF0:USTF0",1764745383918,0.02413317,93399.0,93398.0,0.2532949]
["bitfinex-derivatives","BTCF0:USTF0",1764745384115,0.02413317,93399.0,93398.0,0.2562949]
["bitfinex-derivatives","BTCF0:USTF0",1764745384318,0.00016062,93399.0,93398.0,0.2562949]
["bitfinex-derivatives","BTCF0:USTF0",1764745384519,0.0107016,93427.0,93398.0,0.2562949]
["bitfinex-derivatives","BTCF0:USTF0",1764745384520,0.3608,93413.0,93405.0,0.2490141]
["bitfinex-derivatives","BTCF0:USTF0",1764745384719,0.32192,93420.0,93419.0,0.2490125]
["bitfinex-derivatives","BTCF0:USTF0",1764745384927,0.26877544,93420.0,93419.0,0.2490125]
["bitfinex-derivatives","BTCF0:USTF0",1764745385520,0.02396544,93420.0,93419.0,0.2490125]
["bitfinex-derivatives","BTCF0:USTF0",1764745386625,0.02396544,93420.0,93419.0,0.2500125]
["bitfinex-derivatives","BTCF0:USTF0",1764745388144,0.02187085,93420.0,93419.0,0.6500125]
["bitfinex-derivatives","BTCF0:USTF0",1764745388438,0.00026754,93446.0,93445.0,0.2490095]
["bitfinex-derivatives","BTCF0:USTF0",1764745388619,0.00026754,93446.0,93445.0,0.8011695]
["bitfinex-derivatives","BTCF0:USTF0",1764745389020,0.00026754,93446.0,93445.0,1.1619695]
["bitfinex-derivatives","BTCF0:USTF0",1764745389733,0.00026754,93446.0,93445.0,1.1639695]
["bitfinex-derivatives","BTCF0:USTF0",1764745389934,0.00016017,93455.0,93454.0,0.2490085]
["bitfinex-derivatives","BTCF0:USTF0",1764745390135,0.00016017,93455.0,93454.0,0.6098085]
["bitfinex-derivatives","BTCF0:USTF0",1764745390331,0.05727555,93470.0,93468.0,0.2490069]
["bitfinex-derivatives","BTCF0:USTF0",1764745390539,0.05727555,93471.0,93470.0,0.2490066]
["bitfinex-derivatives","BTCF0:USTF0",1764745390721,0.05727555,93471.0,93470.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1764745391327,0.05727555,93471.0,93468.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764745391328,0.05727555,93474.0,93473.0,0.2490063]
["bitfinex-derivatives","BTCF0:USTF0",1764745391725,0.24481,93474.0,93473.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1764745391925,0.24481,93469.0,93468.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1764745392129,0.06745,93478.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745392130,0.24481,93465.0,93464.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1764745392330,0.24481,93465.0,93464.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1764745392540,0.24481,93465.0,93464.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764745392741,0.24481,93465.0,93464.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1764745393042,0.06745,93467.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745393043,0.24481,93462.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745394055,0.0106966,93471.0,93461.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745394056,0.07612811,93478.0,93464.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764745394229,0.13183637,93497.0,93464.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764745394230,0.20796448,93497.0,93485.0,0.1050149]
["bitfinex-derivatives","BTCF0:USTF0",1764745394429,0.06745,93511.0,93485.0,0.6046549]
["bitfinex-derivatives","BTCF0:USTF0",1764745394430,0.07612811,93501.0,93485.0,0.6046549]
["bitfinex-derivatives","BTCF0:USTF0",1764745394734,0.07612811,93505.0,93485.0,1.3262549]
["bitfinex-derivatives","BTCF0:USTF0",1764745395140,0.051,93500.0,93499.0,0.1050133]
["bitfinex-derivatives","BTCF0:USTF0",1764745395342,0.051,93500.0,93499.0,0.4658133]
["bitfinex-derivatives","BTCF0:USTF0",1764745396229,0.051,93500.0,93499.0,0.48076556]
["bitfinex-derivatives","BTCF0:USTF0",1764745397237,0.052,93500.0,93499.0,0.48076556]
["bitfinex-derivatives","BTCF0:USTF0",1764745397941,0.052,93500.0,93499.0,0.98024556]
["bitfinex-derivatives","BTCF0:USTF0",1764745399147,0.051,93500.0,93499.0,0.98124556]
["bitfinex-derivatives","BTCF0:USTF0",1764745402448,0.29581,93500.0,93499.0,0.48176556]
["bitfinex-derivatives","BTCF0:USTF0",1764745402653,0.29581,93500.0,93499.0,0.37675226]
["bitfinex-derivatives","BTCF0:USTF0",1764745403451,0.69581,93500.0,93499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745403648,0.2555042,93491.0,93490.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764745403848,0.24481,93469.0,93468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745404040,0.24481,93469.0,93458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745404041,0.11656,93461.0,93460.0,0.1270078]
["bitfinex-derivatives","BTCF0:USTF0",1764745404240,0.24481,93461.0,93460.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764745404656,0.24481,93461.0,93460.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1764745405449,0.11656,93461.0,93460.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1764745405844,0.11656,93461.0,93460.0,0.25320327]
["bitfinex-derivatives","BTCF0:USTF0",1764745406049,0.24481,93461.0,93460.0,0.01489327]
["bitfinex-derivatives","BTCF0:USTF0",1764745406245,0.24481,93460.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745407851,0.24481,93460.0,93459.0,0.37693282]
["bitfinex-derivatives","BTCF0:USTF0",1764745408054,0.24481,93460.0,93459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745408455,0.24481,93460.0,93459.0,0.0004117]
["bitfinex-derivatives","BTCF0:USTF0",1764745408854,0.24481,93453.0,93452.0,0.01454443]
["bitfinex-derivatives","BTCF0:USTF0",1764745409055,0.24481,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764745409252,0.60561,93452.0,93451.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764745409652,0.60561,93452.0,93451.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745410562,0.60561,93452.0,93451.0,0.00400043]
["bitfinex-derivatives","BTCF0:USTF0",1764745410856,0.60561,93452.0,93451.0,0.00500043]
["bitfinex-derivatives","BTCF0:USTF0",1764745413754,0.60561,93452.0,93451.0,0.00400043]
["bitfinex-derivatives","BTCF0:USTF0",1764745415057,0.24381,93437.0,93436.0,0.0107005]
["bitfinex-derivatives","BTCF0:USTF0",1764745415359,0.24381,93437.0,93436.0,0.01475147]
["bitfinex-derivatives","BTCF0:USTF0",1764745415360,0.2545105,93437.0,93436.0,0.01475147]
["bitfinex-derivatives","BTCF0:USTF0",1764745415663,0.32708,93434.0,93433.0,0.38938351]
["bitfinex-derivatives","BTCF0:USTF0",1764745416263,0.32708,93434.0,93433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745416465,0.32708,93434.0,93433.0,0.37599098]
["bitfinex-derivatives","BTCF0:USTF0",1764745416865,0.24381,93434.0,93433.0,0.62335098]
["bitfinex-derivatives","BTCF0:USTF0",1764745417165,0.13643,93434.0,93433.0,0.66150859]
["bitfinex-derivatives","BTCF0:USTF0",1764745417353,0.13643,93442.0,93441.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1764745417559,0.13643,93442.0,93441.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1764745418359,0.13643,93442.0,93441.0,0.6188599]
["bitfinex-derivatives","BTCF0:USTF0",1764745419061,0.13643,93442.0,93441.0,0.65720442]
["bitfinex-derivatives","BTCF0:USTF0",1764745419255,0.13643,93442.0,93441.0,0.6188599]
["bitfinex-derivatives","BTCF0:USTF0",1764745419655,0.00016052,93443.0,93442.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1764745420759,0.28497,93467.0,93456.0,0.0106982]
["bitfinex-derivatives","BTCF0:USTF0",1764745420976,0.32708,93467.0,93466.0,0.24736]
["bitfinex-derivatives","BTCF0:USTF0",1764745421169,0.3608,93468.0,93467.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745421369,0.3608,93487.0,93467.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1764745421666,0.2716567,93470.0,93469.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745421863,0.26096,93468.0,93467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745422364,0.26096,93468.0,93467.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1764745422761,0.12934,93468.0,93467.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1764745423159,0.2716569,93468.0,93467.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1764745423365,0.08627,93478.0,93463.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745423366,0.2716573,93464.0,93463.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745424964,0.2736573,93464.0,93463.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745425264,0.2736573,93464.0,93454.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745425265,0.0106983,93455.0,93454.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745425464,0.2716583,93455.0,93454.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745425664,0.08357,93456.0,93447.0,0.0106992]
["bitfinex-derivatives","BTCF0:USTF0",1764745425665,0.2716587,93452.0,93451.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745425966,0.08357,93456.0,93448.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745425967,0.271659,93449.0,93448.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745426563,0.2716593,93447.0,93445.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745426759,0.26096,93446.0,93445.0,0.03837822]
["bitfinex-derivatives","BTCF0:USTF0",1764745428360,0.3552295,93445.0,93442.0,0.05756733]
["bitfinex-derivatives","BTCF0:USTF0",1764745428563,0.2716598,93442.0,93441.0,0.20587723]
["bitfinex-derivatives","BTCF0:USTF0",1764745428865,0.2716598,93442.0,93441.0,0.19517733]
["bitfinex-derivatives","BTCF0:USTF0",1764745429669,0.26096,93442.0,93441.0,0.19517733]
["bitfinex-derivatives","BTCF0:USTF0",1764745429867,0.26096,93442.0,93441.0,0.33487733]
["bitfinex-derivatives","BTCF0:USTF0",1764745430171,0.26096,93442.0,93441.0,0.05756733]
["bitfinex-derivatives","BTCF0:USTF0",1764745431276,0.26196,93442.0,93441.0,0.05756733]
["bitfinex-derivatives","BTCF0:USTF0",1764745431672,0.26096,93442.0,93441.0,0.33487733]
["bitfinex-derivatives","BTCF0:USTF0",1764745431868,0.26196,93442.0,93441.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745432464,0.26196,93442.0,93441.0,0.2880099]
["bitfinex-derivatives","BTCF0:USTF0",1764745434675,0.26196,93442.0,93441.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745437071,0.001,93442.0,93441.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745438273,0.13034,93442.0,93441.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745439571,0.26196,93442.0,93441.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745441472,0.001,93442.0,93441.0,0.27731]
["bitfinex-derivatives","BTCF0:USTF0",1764745442878,0.00083914,93442.0,93441.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1764745443279,0.26286914,93442.0,93441.0,0.63811]
["bitfinex-derivatives","BTCF0:USTF0",1764745444181,0.26286914,93442.0,93441.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1764745444583,0.26203,93442.0,93441.0,0.64011]
["bitfinex-derivatives","BTCF0:USTF0",1764745445575,0.2727298,93442.0,93441.0,0.07896554]
["bitfinex-derivatives","BTCF0:USTF0",1764745445972,0.2727298,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745446479,0.2727298,93442.0,93441.0,0.07896554]
["bitfinex-derivatives","BTCF0:USTF0",1764745446675,0.2727298,93442.0,93441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745447277,0.2727298,93442.0,93441.0,0.07896554]
["bitfinex-derivatives","BTCF0:USTF0",1764745447473,0.2727298,93442.0,93441.0,0.07696554]
["bitfinex-derivatives","BTCF0:USTF0",1764745447679,0.26203,93441.0,93440.0,0.07696554]
["bitfinex-derivatives","BTCF0:USTF0",1764745448982,0.2727301,93440.0,93439.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745449586,0.3479601,93440.0,93439.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745450480,0.3489601,93440.0,93439.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745451283,0.33826,93440.0,93439.0,0.13860072]
["bitfinex-derivatives","BTCF0:USTF0",1764745451589,0.26303,93440.0,93439.0,0.27019072]
["bitfinex-derivatives","BTCF0:USTF0",1764745451793,0.33826,93440.0,93439.0,0.27019072]
["bitfinex-derivatives","BTCF0:USTF0",1764745452087,0.33826,93440.0,93439.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745453187,0.33726,93440.0,93439.0,0.05789252]
["bitfinex-derivatives","BTCF0:USTF0",1764745453376,0.33726,93440.0,93439.0,0.00116052]
["bitfinex-derivatives","BTCF0:USTF0",1764745453582,0.26203,93429.0,93428.0,0.07696554]
["bitfinex-derivatives","BTCF0:USTF0",1764745453779,0.62283,93429.0,93428.0,0.07696554]
["bitfinex-derivatives","BTCF0:USTF0",1764745453985,0.26203,93422.0,93421.0,9.259e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764745454492,0.26203,93422.0,93421.0,0.12783259]
["bitfinex-derivatives","BTCF0:USTF0",1764745454984,0.26203,93422.0,93421.0,0.14348117]
["bitfinex-derivatives","BTCF0:USTF0",1764745456487,0.26203,93422.0,93421.0,0.14448117]
["bitfinex-derivatives","BTCF0:USTF0",1764745456684,0.26203,93422.0,93421.0,0.14648117]
["bitfinex-derivatives","BTCF0:USTF0",1764745458784,0.26203,93422.0,93421.0,0.01874117]
["bitfinex-derivatives","BTCF0:USTF0",1764745458983,0.26203,93414.0,93413.0,0.09609445]
["bitfinex-derivatives","BTCF0:USTF0",1764745459177,0.2727331,93413.0,93412.0,0.09625497]
["bitfinex-derivatives","BTCF0:USTF0",1764745459383,0.2727331,93413.0,93412.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745459996,0.2727331,93413.0,93412.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1764745460190,0.27282569,93413.0,93412.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745460393,0.27282569,93413.0,93412.0,0.00116052]
["bitfinex-derivatives","BTCF0:USTF0",1764745460888,0.27282569,93413.0,93412.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745462186,0.27282569,93413.0,93412.0,0.01585124]
["bitfinex-derivatives","BTCF0:USTF0",1764745462387,0.27282569,93413.0,93412.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745462597,0.27382569,93413.0,93412.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745463184,0.26312259,93413.0,93412.0,0.25949052]
["bitfinex-derivatives","BTCF0:USTF0",1764745463582,0.26412259,93413.0,93412.0,0.1438269]
["bitfinex-derivatives","BTCF0:USTF0",1764745463994,0.00209259,93413.0,93412.0,0.2754169]
["bitfinex-derivatives","BTCF0:USTF0",1764745464294,0.00109259,93413.0,93412.0,0.2754169]
["bitfinex-derivatives","BTCF0:USTF0",1764745464887,0.3479624,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745465899,0.2727324,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745466517,0.2737324,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745467515,0.3489624,93420.0,93419.0,0.12774]
["bitfinex-derivatives","BTCF0:USTF0",1764745467716,0.26203,93413.0,93412.0,0.2754169]
["bitfinex-derivatives","BTCF0:USTF0",1764745468807,0.26203,93413.0,93412.0,0.2861202]
["bitfinex-derivatives","BTCF0:USTF0",1764745469209,0.33826,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745469412,0.33726,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745470515,0.33826,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745470916,0.12542,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745471222,0.001,93420.0,93419.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745472311,0.001,93420.0,93419.0,0.35542445]
["bitfinex-derivatives","BTCF0:USTF0",1764745472517,0.27289172,93431.0,93430.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745472916,0.26219052,93431.0,93430.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745473416,0.00016052,93431.0,93430.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745473821,0.00216052,93431.0,93430.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764745474908,0.3608,93454.0,93446.0,0.1205994]
["bitfinex-derivatives","BTCF0:USTF0",1764745475117,0.3207,93447.0,93446.0,0.16758296]
["bitfinex-derivatives","BTCF0:USTF0",1764745475424,0.2561694,93446.0,93445.0,0.05768296]
["bitfinex-derivatives","BTCF0:USTF0",1764745476014,0.2561694,93446.0,93442.0,0.05768296]
["bitfinex-derivatives","BTCF0:USTF0",1764745476015,0.24547,93443.0,93442.0,0.05768296]
["bitfinex-derivatives","BTCF0:USTF0",1764745476216,0.24547,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745477924,0.24547,93441.0,93440.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1764745478716,0.24847,93441.0,93440.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1764745479118,0.24947,93441.0,93440.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1764745480218,0.24947,93441.0,93440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745480722,0.22407,93437.0,93436.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745480923,0.2347704,93437.0,93436.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745482322,0.2367704,93437.0,93436.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745483627,0.2367704,93437.0,93436.0,0.05785786]
["bitfinex-derivatives","BTCF0:USTF0",1764745484516,0.2367704,93437.0,93427.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745484517,0.2347714,93428.0,93427.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745484719,0.2347714,93428.0,93390.0,0.9850657]
["bitfinex-derivatives","BTCF0:USTF0",1764745484720,0.0107018,93425.0,93424.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745484925,0.2347718,93425.0,93424.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745485227,0.22407,93413.0,93408.0,0.44841421]
["bitfinex-derivatives","BTCF0:USTF0",1764745485528,0.2347738,93407.0,93406.0,0.11164765]
["bitfinex-derivatives","BTCF0:USTF0",1764745486429,0.2347738,93407.0,93406.0,0.01659304]
["bitfinex-derivatives","BTCF0:USTF0",1764745486825,0.22407,93407.0,93406.0,0.01659304]
["bitfinex-derivatives","BTCF0:USTF0",1764745487127,0.22407,93407.0,93406.0,0.24055304]
["bitfinex-derivatives","BTCF0:USTF0",1764745489021,0.22507,93407.0,93406.0,0.24055304]
["bitfinex-derivatives","BTCF0:USTF0",1764745490230,0.22507,93407.0,93406.0,0.27896284]
["bitfinex-derivatives","BTCF0:USTF0",1764745490925,0.22507,93407.0,93406.0,0.05500268]
["bitfinex-derivatives","BTCF0:USTF0",1764745491130,0.22507,93407.0,93406.0,0.01659304]
["bitfinex-derivatives","BTCF0:USTF0",1764745494331,0.22407,93398.0,93397.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745494931,0.2347749,93398.0,93397.0,0.016646]
["bitfinex-derivatives","BTCF0:USTF0",1764745495232,0.2347749,93398.0,93397.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745495630,0.2347749,93398.0,93397.0,0.01695224]
["bitfinex-derivatives","BTCF0:USTF0",1764745495823,0.2347749,93398.0,93397.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745496627,0.2347749,93398.0,93397.0,0.01629468]
["bitfinex-derivatives","BTCF0:USTF0",1764745496832,0.2347749,93398.0,93397.0,0.00016052]
["bitfinex-derivatives","BTCF0:USTF0",1764745497027,0.22407,93385.0,93384.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1764745497231,0.22407,93385.0,93384.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1764745497421,0.2347768,93381.0,93380.0,0.24046991]
["bitfinex-derivatives","BTCF0:USTF0",1764745498529,0.2347768,93381.0,93380.0,0.12788991]
["bitfinex-derivatives","BTCF0:USTF0",1764745499442,0.2347768,93381.0,93380.0,0.12888991]
["bitfinex-derivatives","BTCF0:USTF0",1764745499828,0.2347768,93381.0,93380.0,0.24146991]
["bitfinex-derivatives","BTCF0:USTF0",1764745500028,0.10932,93381.0,93380.0,0.24146991]
["bitfinex-derivatives","BTCF0:USTF0",1764745500429,0.22407,93381.0,93380.0,0.24146991]
["bitfinex-derivatives","BTCF0:USTF0",1764745500938,0.22407,93381.0,93380.0,0.25217681]
["bitfinex-derivatives","BTCF0:USTF0",1764745501328,0.22407,93381.0,93380.0,0.24146991]
["bitfinex-derivatives","BTCF0:USTF0",1764745502426,0.22407,93381.0,93380.0,0.25217681]
["bitfinex-derivatives","BTCF0:USTF0",1764745503032,0.22407,93381.0,93380.0,0.24146991]
["bitfinex-derivatives","BTCF0:USTF0",1764745503537,0.1204764,93385.0,93384.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745504239,0.2343764,93385.0,93384.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745504740,0.481276,93389.0,93388.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745505131,0.595176,93389.0,93388.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745506927,0.58447,93389.0,93388.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745508244,0.2343768,93381.0,93380.0,0.01650991]
["bitfinex-derivatives","BTCF0:USTF0",1764745508535,0.2343778,93372.0,93369.0,0.03840964]
["bitfinex-derivatives","BTCF0:USTF0",1764745508730,0.2343778,93372.0,93367.0,0.03840964]
["bitfinex-derivatives","BTCF0:USTF0",1764745508932,0.2343778,93372.0,93371.0,0.01693845]
["bitfinex-derivatives","BTCF0:USTF0",1764745509133,0.2343778,93372.0,93371.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745509737,0.2343778,93372.0,93371.0,0.0021606]
["bitfinex-derivatives","BTCF0:USTF0",1764745509934,0.5951778,93372.0,93371.0,0.0102567]
["bitfinex-derivatives","BTCF0:USTF0",1764745510236,0.2343796,93357.0,93350.0,0.03840964]
["bitfinex-derivatives","BTCF0:USTF0",1764745510439,0.2343796,93357.0,93342.0,0.03840964]
["bitfinex-derivatives","BTCF0:USTF0",1764745510440,0.22367,93343.0,93342.0,0.03840964]
["bitfinex-derivatives","BTCF0:USTF0",1764745510742,0.22367,93334.0,93333.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745511133,0.00016069,93343.0,93328.0,0.26625244]
["bitfinex-derivatives","BTCF0:USTF0",1764745511134,0.22367,93329.0,93328.0,0.26625244]
["bitfinex-derivatives","BTCF0:USTF0",1764745511336,0.22375846,93329.0,93328.0,0.2278428]
["bitfinex-derivatives","BTCF0:USTF0",1764745512539,8.846e-05,93329.0,93328.0,0.24464801]
["bitfinex-derivatives","BTCF0:USTF0",1764745512840,8.846e-05,93329.0,93328.0,0.28295581]
["bitfinex-derivatives","BTCF0:USTF0",1764745513041,0.00108846,93329.0,93328.0,0.28695581]
["bitfinex-derivatives","BTCF0:USTF0",1764745513235,0.00108846,93329.0,93328.0,0.24864801]
["bitfinex-derivatives","BTCF0:USTF0",1764745513430,0.00108846,93329.0,93328.0,0.28693626]
["bitfinex-derivatives","BTCF0:USTF0",1764745513635,0.00108846,93329.0,93328.0,0.24864801]
["bitfinex-derivatives","BTCF0:USTF0",1764745513842,0.00108846,93329.0,93328.0,0.28693626]
["bitfinex-derivatives","BTCF0:USTF0",1764745514240,0.00108846,93329.0,93328.0,0.24864801]
["bitfinex-derivatives","BTCF0:USTF0",1764745514445,0.00108846,93329.0,93328.0,0.28793841]
["bitfinex-derivatives","BTCF0:USTF0",1764745514750,0.00108846,93329.0,93328.0,0.24964801]
["bitfinex-derivatives","BTCF0:USTF0",1764745515243,0.00016069,93343.0,93342.0,0.2278413]
["bitfinex-derivatives","BTCF0:USTF0",1764745515546,0.00016069,93343.0,93342.0,0.5886413]
["bitfinex-derivatives","BTCF0:USTF0",1764745517640,0.00016069,93343.0,93342.0,0.5896413]
["bitfinex-derivatives","BTCF0:USTF0",1764745518541,0.00016069,93343.0,93342.0,0.5906413]
["bitfinex-derivatives","BTCF0:USTF0",1764745518743,0.00016069,93343.0,93342.0,0.9504413]
["bitfinex-derivatives","BTCF0:USTF0",1764745518945,0.3608,93362.0,93361.0,0.2278391]
["bitfinex-derivatives","BTCF0:USTF0",1764745519143,0.58447,93362.0,93361.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745520539,0.4747,93362.0,93361.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745520735,0.00016069,93371.0,93361.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745520736,0.22383069,93371.0,93370.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745521643,0.10993069,93371.0,93370.0,0.57793]
["bitfinex-derivatives","BTCF0:USTF0",1764745522255,0.10993069,93371.0,93370.0,0.57893]
["bitfinex-derivatives","BTCF0:USTF0",1764745522443,0.22383069,93371.0,93370.0,0.57893]
["bitfinex-derivatives","BTCF0:USTF0",1764745522852,0.22383069,93371.0,93370.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1764745523149,0.22383069,93371.0,93370.0,0.2288381]
["bitfinex-derivatives","BTCF0:USTF0",1764745524038,0.22383069,93371.0,93370.0,0.2278381]
["bitfinex-derivatives","BTCF0:USTF0",1764745524252,0.22383069,93371.0,93370.0,0.2288381]
["bitfinex-derivatives","BTCF0:USTF0",1764745524447,0.22383069,93371.0,93370.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1764745524651,0.22383069,93371.0,93367.0,0.0107084]
["bitfinex-derivatives","BTCF0:USTF0",1764745524652,0.22367,93368.0,93367.0,0.1162484]
["bitfinex-derivatives","BTCF0:USTF0",1764745525048,0.22367,93368.0,93367.0,0.2278384]
["bitfinex-derivatives","BTCF0:USTF0",1764745525252,0.00016069,93371.0,93370.0,0.2278381]
["bitfinex-derivatives","BTCF0:USTF0",1764745525554,0.00016069,93371.0,93370.0,0.5886381]
["bitfinex-derivatives","BTCF0:USTF0",1764745526352,0.2017,93405.0,93370.0,0.5886381]
["bitfinex-derivatives","BTCF0:USTF0",1764745526353,0.234375,93397.0,93396.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745526544,0.22367,93397.0,93396.0,0.21713]
["bitfinex-derivatives","BTCF0:USTF0",1764745527850,0.22667,93397.0,93396.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1764745528147,0.22767,93397.0,93396.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1764745528653,0.22767,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745529442,0.11377,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745529645,0.004,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745531450,0.22767,93397.0,93396.0,0.12308095]
["bitfinex-derivatives","BTCF0:USTF0",1764745531654,0.22767,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745532655,0.22767,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745533157,0.004,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745535956,0.10027,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745536363,0.19345,93397.0,93396.0,0.23467095]
["bitfinex-derivatives","BTCF0:USTF0",1764745536751,0.19345,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745537061,0.19345,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745539064,0.19345,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745539255,0.19345,93397.0,93396.0,0.11966095]
["bitfinex-derivatives","BTCF0:USTF0",1764745540461,0.10027,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745541357,0.004,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745542356,0.10366,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745542561,0.19684,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745543564,0.10366,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745543748,0.004,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745545462,0.004,93397.0,93396.0,0.25180674]
["bitfinex-derivatives","BTCF0:USTF0",1764745546158,0.10366,93397.0,93396.0,0.25180674]
["bitfinex-derivatives","BTCF0:USTF0",1764745546360,0.19684,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745546848,0.19684,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745546849,0.207545,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745548857,0.19684,93397.0,93396.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1764745549059,0.004,93397.0,93396.0,0.26251335]
["bitfinex-derivatives","BTCF0:USTF0",1764745549266,0.004,93397.0,93396.0,0.22416605]
["bitfinex-derivatives","BTCF0:USTF0",1764745552869,0.19684,93397.0,93396.0,0.22416605]
["bitfinex-derivatives","BTCF0:USTF0",1764745553863,0.10366,93397.0,93396.0,0.22416605]
["bitfinex-derivatives","BTCF0:USTF0",1764745556168,0.19684,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745557368,0.19684,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745560574,0.19684,93397.0,93396.0,0.27123288]
["bitfinex-derivatives","BTCF0:USTF0",1764745561664,0.19684,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745562078,0.10366,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745562371,0.19684,93397.0,93396.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1764745562570,0.19684,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745563970,0.19684,93397.0,93396.0,0.28037046]
["bitfinex-derivatives","BTCF0:USTF0",1764745564476,0.19684,93397.0,93396.0,0.22259095]
["bitfinex-derivatives","BTCF0:USTF0",1764745566574,0.19684,93397.0,93396.0,0.28037046]
["bitfinex-derivatives","BTCF0:USTF0",1764745567179,0.19684,93397.0,93396.0,0.22259095]
["bitfinex-derivatives","BTCF0:USTF0",1764745568672,0.19684,93397.0,93396.0,0.01754095]
["bitfinex-derivatives","BTCF0:USTF0",1764745569769,0.19684,93397.0,93387.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745569770,0.18684,93388.0,93387.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745569975,0.558346,93388.0,93387.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745570480,0.558346,93388.0,93387.0,0.0169178]
["bitfinex-derivatives","BTCF0:USTF0",1764745570681,0.558346,93388.0,93387.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745571174,0.560346,93388.0,93387.0,0.03867113]
["bitfinex-derivatives","BTCF0:USTF0",1764745571381,0.560346,93388.0,93387.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745572380,0.558346,93388.0,93387.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745572579,0.558346,93388.0,93387.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745572580,0.561346,93388.0,93387.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745572781,0.1975478,93372.0,93371.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745573774,0.18684,93371.0,93370.0,0.16798061]
["bitfinex-derivatives","BTCF0:USTF0",1764745574176,0.1975481,93370.0,93369.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745574371,0.1975484,93367.0,93365.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745574676,0.18684,93363.0,93362.0,0.07707121]
["bitfinex-derivatives","BTCF0:USTF0",1764745574883,0.18684,93363.0,93362.0,0.01684631]
["bitfinex-derivatives","BTCF0:USTF0",1764745575180,0.18684,93363.0,93362.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745576171,0.18884,93363.0,93362.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745576675,0.18984,93363.0,93362.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745578277,0.18984,93363.0,93362.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745578482,0.1975501,93352.0,93351.0,0.07691061]
["bitfinex-derivatives","BTCF0:USTF0",1764745578675,0.1975504,93350.0,93349.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764745579176,0.1975504,93350.0,93349.0,0.01721782]
["bitfinex-derivatives","BTCF0:USTF0",1764745579980,0.1985504,93350.0,93349.0,0.01721782]
["bitfinex-derivatives","BTCF0:USTF0",1764745580176,0.1985504,93350.0,93349.0,0.09406709]
["bitfinex-derivatives","BTCF0:USTF0",1764745580783,0.1985504,93350.0,93349.0,0.01721782]
["bitfinex-derivatives","BTCF0:USTF0",1764745581384,0.1985504,93350.0,93349.0,0.10828782]
["bitfinex-derivatives","BTCF0:USTF0",1764745581684,0.1985504,93350.0,93349.0,0.01721782]
["bitfinex-derivatives","BTCF0:USTF0",1764745584787,0.1985504,93350.0,93349.0,9.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764745585583,0.1975514,93341.0,93340.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745585892,1.0574314,93341.0,93340.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745586579,1.05752222,93341.0,93340.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745586779,1.05752222,93341.0,93340.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745586987,1.05952222,93341.0,93340.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745587586,1.05952222,93341.0,93340.0,0.01821884]
["bitfinex-derivatives","BTCF0:USTF0",1764745587888,1.05952222,93341.0,93340.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745588487,1.05952222,93341.0,93340.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764745588982,0.56044222,93341.0,93340.0,0.1941606]
["bitfinex-derivatives","BTCF0:USTF0",1764745589182,1.05956222,93341.0,93340.0,0.1941606]
["bitfinex-derivatives","BTCF0:USTF0",1764745589383,0.56044222,93341.0,93340.0,0.1941606]
["bitfinex-derivatives","BTCF0:USTF0",1764745590282,0.54973082,93341.0,93340.0,0.1941606]
["bitfinex-derivatives","BTCF0:USTF0",1764745590484,0.36289082,93341.0,93340.0,0.1941606]
["bitfinex-derivatives","BTCF0:USTF0",1764745590687,0.00209082,93341.0,93340.0,0.5549606]
["bitfinex-derivatives","BTCF0:USTF0",1764745591885,0.00209082,93341.0,93340.0,0.5559606]
["bitfinex-derivatives","BTCF0:USTF0",1764745592076,0.09231082,93341.0,93340.0,0.5559606]
["bitfinex-derivatives","BTCF0:USTF0",1764745592275,0.09231082,93341.0,93340.0,0.5569606]
["bitfinex-derivatives","BTCF0:USTF0",1764745592489,0.18693082,93341.0,93340.0,0.5569606]
["bitfinex-derivatives","BTCF0:USTF0",1764745592688,0.18693082,93341.0,93340.0,0.5549606]
["bitfinex-derivatives","BTCF0:USTF0",1764745593281,9.082e-05,93341.0,93340.0,0.5656721]
["bitfinex-derivatives","BTCF0:USTF0",1764745594886,0.00109082,93341.0,93340.0,0.5656721]
["bitfinex-derivatives","BTCF0:USTF0",1764745595392,0.00109082,93341.0,93340.0,0.5666721]
["bitfinex-derivatives","BTCF0:USTF0",1764745595393,9.082e-05,93341.0,93340.0,0.5666721]
["bitfinex-derivatives","BTCF0:USTF0",1764745595692,0.0924299,93355.0,93354.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1764745595877,0.1829199,93355.0,93354.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1764745596082,0.17221,93355.0,93354.0,0.17453]
["bitfinex-derivatives","BTCF0:USTF0",1764745596285,0.53942,93359.0,93358.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745597483,0.53942,93359.0,93358.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1764745597484,0.3609606,93359.0,93358.0,0.1761195]
["bitfinex-derivatives","BTCF0:USTF0",1764745597695,0.0001606,93359.0,93358.0,0.5369195]
["bitfinex-derivatives","BTCF0:USTF0",1764745598093,0.0001606,93359.0,93358.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1764745598391,0.0836706,93359.0,93358.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1764745598694,0.0856706,93359.0,93358.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1764745599192,0.1806199,93359.0,93358.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764745599581,0.1786199,93359.0,93358.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764745599782,0.1786199,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745600390,0.1786199,93359.0,93339.0,0.01730546]
["bitfinex-derivatives","BTCF0:USTF0",1764745600597,0.1784614,93341.0,93339.0,0.01730546]
["bitfinex-derivatives","BTCF0:USTF0",1764745601793,0.1794614,93341.0,93339.0,0.01730546]
["bitfinex-derivatives","BTCF0:USTF0",1764745602095,0.1794614,93341.0,93328.0,0.3715129]
["bitfinex-derivatives","BTCF0:USTF0",1764745602483,0.1794614,93341.0,93338.0,0.01732896]
["bitfinex-derivatives","BTCF0:USTF0",1764745603694,0.1784614,93341.0,93334.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1764745603898,0.1804614,93341.0,93340.0,0.0011606]
["bitfinex-derivatives","BTCF0:USTF0",1764745604983,0.16975,93341.0,93340.0,0.1665706]
["bitfinex-derivatives","BTCF0:USTF0",1764745607291,0.16975,93341.0,93340.0,0.1486406]
["bitfinex-derivatives","BTCF0:USTF0",1764745607497,0.16775,93337.0,93336.0,0.09923567]
["bitfinex-derivatives","BTCF0:USTF0",1764745607697,0.1784619,93337.0,93336.0,0.09923567]
["bitfinex-derivatives","BTCF0:USTF0",1764745608395,0.1784619,93337.0,93336.0,0.13762645]
["bitfinex-derivatives","BTCF0:USTF0",1764745608696,0.1784619,93337.0,93336.0,0.01716567]
["bitfinex-derivatives","BTCF0:USTF0",1764745608886,0.16775,93335.0,93334.0,0.03839078]
["bitfinex-derivatives","BTCF0:USTF0",1764745609288,0.1784626,93331.0,93330.0,0.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1764745609500,0.1784626,93331.0,93330.0,0.0751634]
["bitfinex-derivatives","BTCF0:USTF0",1764745609699,0.1784626,93331.0,93330.0,0.01774894]
["bitfinex-derivatives","BTCF0:USTF0",1764745609897,0.0107128,93329.0,93328.0,0.05741446]
["bitfinex-derivatives","BTCF0:USTF0",1764745610193,0.1784628,93329.0,93328.0,0.07464543]
["bitfinex-derivatives","BTCF0:USTF0",1764745610501,0.16775,93328.0,93327.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1764745611400,0.16775,93328.0,93327.0,0.01782699]
["bitfinex-derivatives","BTCF0:USTF0",1764745611797,0.16775,93328.0,93327.0,0.01882699]
["bitfinex-derivatives","BTCF0:USTF0",1764745612501,0.16775,93328.0,93327.0,0.01982699]
["bitfinex-derivatives","BTCF0:USTF0",1764745613595,0.16775,93328.0,93327.0,0.18523699]
["bitfinex-derivatives","BTCF0:USTF0",1764745614296,0.16775,93328.0,93327.0,0.19594999]
["bitfinex-derivatives","BTCF0:USTF0",1764745614593,0.16775,93328.0,93327.0,0.18523699]
["bitfinex-derivatives","BTCF0:USTF0",1764745615600,0.230422,93336.0,93335.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745616002,0.1784623,93333.0,93332.0,0.05776111]
["bitfinex-derivatives","BTCF0:USTF0",1764745616198,0.1784623,93333.0,93331.0,0.05776111]
["bitfinex-derivatives","BTCF0:USTF0",1764745616398,0.1784623,93333.0,93332.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745616700,0.16775,93333.0,93332.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745616896,0.08351,93333.0,93332.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745617104,0.08451,93336.0,93335.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745617604,0.08351,93336.0,93335.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745617999,0.21971,93336.0,93335.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745618906,0.16775,93333.0,93332.0,0.05775839]
["bitfinex-derivatives","BTCF0:USTF0",1764745619297,0.1784624,93332.0,93331.0,0.22316839]
["bitfinex-derivatives","BTCF0:USTF0",1764745619507,0.1784624,93332.0,93331.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745620408,0.1784624,93332.0,93331.0,0.22317555]
["bitfinex-derivatives","BTCF0:USTF0",1764745621104,0.001,93332.0,93331.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1764745621404,0.001,93332.0,93331.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764745622201,0.16875,93332.0,93331.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764745622708,0.36096069,93340.0,93339.0,0.2265516]
["bitfinex-derivatives","BTCF0:USTF0",1764745622709,6.9e-07,93340.0,93339.0,0.2265516]
["bitfinex-derivatives","BTCF0:USTF0",1764745622903,0.21971,93375.0,93361.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764745623202,0.17132,93368.0,93367.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745623394,0.17132,93359.0,93358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745623594,0.22217,93350.0,93349.0,0.03849727]
["bitfinex-derivatives","BTCF0:USTF0",1764745623791,0.1820307,93347.0,93346.0,0.03849727]
["bitfinex-derivatives","BTCF0:USTF0",1764745623998,0.17132,93345.0,93344.0,0.03849727]
["bitfinex-derivatives","BTCF0:USTF0",1764745624197,0.17132,93345.0,93343.0,0.03849727]
["bitfinex-derivatives","BTCF0:USTF0",1764745624397,0.17132,93345.0,93344.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764745624600,0.05085,93350.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745624601,0.22517,93350.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745625202,0.17432,93350.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745625608,0.08791,93350.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745625807,0.003,93350.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745626604,0.00016069,93356.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745626605,0.00016069,93356.0,93355.0,0.1745698]
["bitfinex-derivatives","BTCF0:USTF0",1764745626807,0.00016069,93356.0,93355.0,0.6736898]
["bitfinex-derivatives","BTCF0:USTF0",1764745628104,0.00116069,93356.0,93355.0,0.6776898]
["bitfinex-derivatives","BTCF0:USTF0",1764745628314,0.08607069,93356.0,93355.0,0.1795698]
["bitfinex-derivatives","BTCF0:USTF0",1764745628707,0.08607069,93356.0,93355.0,0.21805609]
["bitfinex-derivatives","BTCF0:USTF0",1764745628900,0.17248069,93356.0,93355.0,0.21805609]
["bitfinex-derivatives","BTCF0:USTF0",1764745629503,0.17248069,93356.0,93355.0,0.21705609]
["bitfinex-derivatives","BTCF0:USTF0",1764745629708,0.00116069,93356.0,93355.0,0.21605609]
["bitfinex-derivatives","BTCF0:USTF0",1764745629908,0.00116069,93356.0,93355.0,0.21705609]
["bitfinex-derivatives","BTCF0:USTF0",1764745630106,0.00016069,93356.0,93355.0,0.21405609]
["bitfinex-derivatives","BTCF0:USTF0",1764745630415,0.17148069,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745630711,0.17132,93348.0,93347.0,0.03848629]
["bitfinex-derivatives","BTCF0:USTF0",1764745630900,0.17132,93345.0,93344.0,0.03848629]
["bitfinex-derivatives","BTCF0:USTF0",1764745631101,0.17132,93343.0,93342.0,0.03848629]
["bitfinex-derivatives","BTCF0:USTF0",1764745631305,0.49656,93350.0,93349.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745631499,0.08507069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745631700,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745633313,0.00016069,93356.0,93355.0,0.20235077]
["bitfinex-derivatives","BTCF0:USTF0",1764745633502,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745633503,0.00116069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745634002,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745634608,0.00016069,93356.0,93355.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1764745635312,0.08507069,93356.0,93355.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1764745635517,0.17148069,93356.0,93355.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1764745636015,0.17148069,93356.0,93355.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1764745636317,0.17148069,93356.0,93355.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764745636516,0.17148069,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745636517,0.17348069,93356.0,93355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745636810,0.17348069,93356.0,93355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745637011,0.17132,93344.0,93343.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1764745637311,0.17132,93344.0,93343.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1764745638406,0.08491,93344.0,93343.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1764745638607,0.08707069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745639000,0.17132,93349.0,93348.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745639201,0.00016069,93356.0,93343.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1764745639202,0.1840311,93344.0,93343.0,0.58092]
["bitfinex-derivatives","BTCF0:USTF0",1764745639614,0.1820311,93344.0,93343.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1764745639814,0.08491,93344.0,93343.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1764745640514,0.08491,93350.0,93349.0,0.1745705]
["bitfinex-derivatives","BTCF0:USTF0",1764745640819,0.17132,93355.0,93354.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745641309,0.00016069,93356.0,93355.0,0.1745698]
["bitfinex-derivatives","BTCF0:USTF0",1764745641705,0.00016069,93356.0,93355.0,0.23231571]
["bitfinex-derivatives","BTCF0:USTF0",1764745642614,0.00116069,93356.0,93355.0,0.1745698]
["bitfinex-derivatives","BTCF0:USTF0",1764745643814,0.08607069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745644208,0.08607069,93356.0,93355.0,0.22156078]
["bitfinex-derivatives","BTCF0:USTF0",1764745644414,0.08607069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745644920,0.17132,93350.0,93349.0,0.44156]
["bitfinex-derivatives","BTCF0:USTF0",1764745645111,0.08607069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745645615,0.00116069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745646014,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745646719,0.00116069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745648214,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745648420,0.00116069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745649020,0.17248069,93356.0,93355.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1764745649213,0.17248069,93356.0,93353.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1764745649214,0.17132,93354.0,93353.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1764745649414,0.00116069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745649822,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745650117,0.00116069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745652915,0.00016069,93356.0,93355.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1764745653521,0.00016069,93356.0,93355.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1764745653720,0.00016069,93356.0,93355.0,0.16386]
["bitfinex-derivatives","BTCF0:USTF0",1764745654624,0.3715069,93381.0,93353.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1764745654625,0.2054,93375.0,93374.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764745654811,0.2054,93375.0,93367.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1764745654812,0.15344,93368.0,93367.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1764745655918,0.2074,93375.0,93374.0,0.0107076]
["bitfinex-derivatives","BTCF0:USTF0",1764745656119,0.2054,93375.0,93374.0,0.1682676]
["bitfinex-derivatives","BTCF0:USTF0",1764745656321,0.00016069,93377.0,93376.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1764745656515,0.00016069,93377.0,93376.0,1.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764745656828,0.05085,93400.0,93376.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1764745657023,0.14585,93387.0,93386.0,0.43053]
["bitfinex-derivatives","BTCF0:USTF0",1764745657221,0.14585,93387.0,93386.0,0.92965]
["bitfinex-derivatives","BTCF0:USTF0",1764745657929,0.14585,93378.0,93377.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745659721,0.14885,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745661224,0.14585,93378.0,93377.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745661427,0.14885,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745662321,0.14585,93378.0,93377.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745662520,0.14785,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745666123,0.14585,93378.0,93377.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745666324,0.14885,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745666728,0.14585,93378.0,93377.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745666922,0.14885,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745668134,0.14585,93378.0,93377.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745668326,0.14885,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745671227,0.17132945,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745673231,0.14885,93378.0,93377.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745673628,0.156558,93371.0,93369.0,0.05771415]
["bitfinex-derivatives","BTCF0:USTF0",1764745673834,0.156558,93371.0,93354.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1764745673835,0.1565597,93356.0,93354.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1764745674140,0.1565603,93351.0,93350.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1764745674835,0.14585,93350.0,93349.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1764745675041,0.1565605,93349.0,93348.0,0.07699455]
["bitfinex-derivatives","BTCF0:USTF0",1764745676033,0.1565609,93345.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745677445,0.1565613,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745678942,0.14585,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745679538,0.14685,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745679943,0.14685,93342.0,93341.0,0.14116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745680740,0.07346,93342.0,93341.0,0.14116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745680942,0.2021701,93352.0,93351.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764745682239,0.14785,93352.0,93351.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764745682746,0.20232999,93360.0,93359.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764745682943,0.14585,93350.0,93349.0,0.14675058]
["bitfinex-derivatives","BTCF0:USTF0",1764745683247,0.14585,93350.0,93349.0,0.23326108]
["bitfinex-derivatives","BTCF0:USTF0",1764745683440,0.1490194,93359.0,93358.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745684134,0.13831,93359.0,93358.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745685340,0.14131,93359.0,93358.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745687149,0.13831,93359.0,93358.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745687353,0.14031,93359.0,93358.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764745687548,0.14031,93359.0,93358.0,0.1566795]
["bitfinex-derivatives","BTCF0:USTF0",1764745687750,0.14031,93359.0,93358.0,0.14597]
["bitfinex-derivatives","BTCF0:USTF0",1764745688736,0.002,93359.0,93358.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745688948,0.00016069,93360.0,93359.0,0.1556793]
["bitfinex-derivatives","BTCF0:USTF0",1764745689950,0.06500069,93360.0,93359.0,0.1556793]
["bitfinex-derivatives","BTCF0:USTF0",1764745690350,0.13847069,93360.0,93359.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745690652,0.17896069,93360.0,93359.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1764745690848,0.0127093,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745691153,0.1510193,93359.0,93358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745691849,0.0107097,93356.0,93351.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745692053,0.04265069,93360.0,93354.0,0.0798799]
["bitfinex-derivatives","BTCF0:USTF0",1764745692054,0.13831,93355.0,93354.0,0.0798799]
["bitfinex-derivatives","BTCF0:USTF0",1764745692455,0.13831,93355.0,93354.0,0.1556799]
["bitfinex-derivatives","BTCF0:USTF0",1764745692654,0.13831,93355.0,93354.0,0.14497]
["bitfinex-derivatives","BTCF0:USTF0",1764745693347,0.13831,93349.0,93348.0,0.07702058]
["bitfinex-derivatives","BTCF0:USTF0",1764745693541,0.13831,93346.0,93345.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1764745693851,0.13831,93344.0,93343.0,0.07702058]
["bitfinex-derivatives","BTCF0:USTF0",1764745694045,0.49911,93344.0,93343.0,0.07702058]
["bitfinex-derivatives","BTCF0:USTF0",1764745695650,0.50111,93344.0,93343.0,0.07702058]
["bitfinex-derivatives","BTCF0:USTF0",1764745695850,0.1490212,93343.0,93342.0,0.07702058]
["bitfinex-derivatives","BTCF0:USTF0",1764745696052,0.13831,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745696652,0.13831,93342.0,93341.0,0.07719538]
["bitfinex-derivatives","BTCF0:USTF0",1764745697042,0.13831,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745697643,0.14131,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745698053,0.13831,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745698254,0.14131,93342.0,93341.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745702560,0.13831,93328.0,93327.0,0.01771919]
["bitfinex-derivatives","BTCF0:USTF0",1764745702759,0.04049,93330.0,93325.0,0.05777724]
["bitfinex-derivatives","BTCF0:USTF0",1764745702760,0.13831,93327.0,93325.0,0.05777724]
["bitfinex-derivatives","BTCF0:USTF0",1764745703064,0.13831,93327.0,93326.0,0.01821268]
["bitfinex-derivatives","BTCF0:USTF0",1764745705357,0.13831,93327.0,93326.0,0.01921268]
["bitfinex-derivatives","BTCF0:USTF0",1764745706664,0.13831,93327.0,93326.0,0.01821268]
["bitfinex-derivatives","BTCF0:USTF0",1764745707166,0.14031,93327.0,93326.0,0.01821268]
["bitfinex-derivatives","BTCF0:USTF0",1764745710473,0.50111,93327.0,93326.0,0.01821268]
["bitfinex-derivatives","BTCF0:USTF0",1764745711768,0.50111,93327.0,93326.0,2.68e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764745711974,0.149024,93318.0,93317.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745712171,0.509824,93318.0,93317.0,0.01826803]
["bitfinex-derivatives","BTCF0:USTF0",1764745712373,0.509824,93318.0,93317.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745712870,0.509824,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745713070,0.510824,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745713672,0.50011,93318.0,93317.0,0.14607839]
["bitfinex-derivatives","BTCF0:USTF0",1764745713875,0.13931,93318.0,93317.0,0.14607839]
["bitfinex-derivatives","BTCF0:USTF0",1764745714270,0.13931,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745714473,0.50011,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745714670,0.13931,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745716277,0.50011,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745719267,0.13931,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745719470,0.50011,93318.0,93317.0,0.01824839]
["bitfinex-derivatives","BTCF0:USTF0",1764745720672,0.1238,93301.0,93300.0,0.68952334]
["bitfinex-derivatives","BTCF0:USTF0",1764745720971,0.03699,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745721169,0.16079,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745722178,0.1238,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745722780,0.1238,93312.0,93311.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764745723078,0.16237,93312.0,93311.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764745723678,0.1238,93312.0,93311.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764745726479,0.16237,93312.0,93311.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764745727687,0.1238,93312.0,93311.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764745728185,0.1238,93312.0,93311.0,0.18168724]
["bitfinex-derivatives","BTCF0:USTF0",1764745728487,0.1238,93312.0,93311.0,0.05977724]
["bitfinex-derivatives","BTCF0:USTF0",1764745728488,0.16237,93312.0,93311.0,0.05977724]
["bitfinex-derivatives","BTCF0:USTF0",1764745728678,0.16237,93312.0,93311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745732393,0.1345158,93303.0,93302.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1764745733894,0.1345158,93303.0,93302.0,0.0011078]
["bitfinex-derivatives","BTCF0:USTF0",1764745734185,0.1238,93303.0,93302.0,0.0021078]
["bitfinex-derivatives","BTCF0:USTF0",1764745734391,0.1238,93303.0,93302.0,0.0638378]
["bitfinex-derivatives","BTCF0:USTF0",1764745734587,0.1238,93303.0,93302.0,0.1240178]
["bitfinex-derivatives","BTCF0:USTF0",1764745735086,0.06245,93303.0,93302.0,0.1240178]
["bitfinex-derivatives","BTCF0:USTF0",1764745735388,0.1238,93303.0,93302.0,0.1240178]
["bitfinex-derivatives","BTCF0:USTF0",1764745737991,0.0107152,93308.0,93302.0,0.1240178]
["bitfinex-derivatives","BTCF0:USTF0",1764745737992,0.1730848,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745738190,0.1730848,93312.0,93311.0,0.17970107]
["bitfinex-derivatives","BTCF0:USTF0",1764745738494,0.16237,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745738889,0.1238,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745739695,0.1248,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745740091,0.1248,93312.0,93311.0,0.1797129]
["bitfinex-derivatives","BTCF0:USTF0",1764745740792,0.001,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745741000,0.1248,93312.0,93311.0,0.12191]
["bitfinex-derivatives","BTCF0:USTF0",1764745741194,0.16337,93312.0,93306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745741400,0.1345153,93307.0,93306.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764745742303,0.1238,93303.0,93302.0,0.1220178]
["bitfinex-derivatives","BTCF0:USTF0",1764745743000,0.1238,93303.0,93302.0,0.0725537]
["bitfinex-derivatives","BTCF0:USTF0",1764745743396,0.1238,93303.0,93302.0,0.0735537]
["bitfinex-derivatives","BTCF0:USTF0",1764745743699,0.1238,93303.0,93302.0,0.1351937]
["bitfinex-derivatives","BTCF0:USTF0",1764745748703,0.06245,93303.0,93302.0,0.1351937]
["bitfinex-derivatives","BTCF0:USTF0",1764745748895,0.12055,93318.0,93317.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1764745750304,0.12255,93318.0,93317.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1764745751598,0.05866,93318.0,93317.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1764745751903,0.002,93318.0,93317.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1764745752708,0.3608,93337.0,93320.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1764745752906,0.3608,93337.0,93320.0,0.5042]
["bitfinex-derivatives","BTCF0:USTF0",1764745753407,0.48135,93337.0,93336.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1764745753605,0.50379515,93337.0,93336.0,0.131192]
["bitfinex-derivatives","BTCF0:USTF0",1764745753804,0.07910515,93337.0,93336.0,0.131192]
["bitfinex-derivatives","BTCF0:USTF0",1764745754102,0.02244515,93337.0,93336.0,0.131192]
["bitfinex-derivatives","BTCF0:USTF0",1764745754306,0.15571,93344.0,93343.0,0.1311912]
["bitfinex-derivatives","BTCF0:USTF0",1764745754607,0.17815016,93344.0,93343.0,0.1311912]
["bitfinex-derivatives","BTCF0:USTF0",1764745755512,0.17915016,93344.0,93343.0,0.1311912]
["bitfinex-derivatives","BTCF0:USTF0",1764745755696,0.17915016,93344.0,93343.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1764745755898,0.12055,93335.0,93334.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1764745756507,0.12055,93335.0,93334.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1764745757205,0.12055,93335.0,93334.0,0.6303122]
["bitfinex-derivatives","BTCF0:USTF0",1764745757903,0.12355,93335.0,93334.0,0.6313122]
["bitfinex-derivatives","BTCF0:USTF0",1764745758205,0.12355,93335.0,93334.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764745758507,0.12355,93335.0,93334.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764745759000,0.12355,93335.0,93334.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1764745759201,0.12355,93335.0,93334.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1764745759909,0.12355,93335.0,93334.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1764745760607,0.003,93335.0,93334.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1764745761009,0.00016069,93346.0,93345.0,0.1311909]
["bitfinex-derivatives","BTCF0:USTF0",1764745761199,0.00016069,93346.0,93345.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1764745761400,0.14280121,93346.0,93345.0,0.6302309]
["bitfinex-derivatives","BTCF0:USTF0",1764745761599,0.14280121,93346.0,93345.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764745762201,0.14379716,93346.0,93345.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1764745762506,0.14779716,93346.0,93345.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1764745763612,0.14779716,93346.0,93345.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764745763813,0.14779716,93346.0,93345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745765806,0.10595,93332.0,93331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745766014,0.1488129,93328.0,93327.0,0.55286069]
["bitfinex-derivatives","BTCF0:USTF0",1764745766214,0.1381,93328.0,93327.0,0.55286069]
["bitfinex-derivatives","BTCF0:USTF0",1764745767210,0.1391,93328.0,93327.0,0.55286069]
["bitfinex-derivatives","BTCF0:USTF0",1764745768007,0.1391,93328.0,93327.0,0.60552069]
["bitfinex-derivatives","BTCF0:USTF0",1764745769323,0.1391,93328.0,93327.0,0.10652069]
["bitfinex-derivatives","BTCF0:USTF0",1764745772219,0.1391,93328.0,93327.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745772727,0.1391,93328.0,93327.0,0.05386069]
["bitfinex-derivatives","BTCF0:USTF0",1764745772926,0.1391,93328.0,93327.0,0.10652069]
["bitfinex-derivatives","BTCF0:USTF0",1764745773111,0.1381,93328.0,93327.0,0.10652069]
["bitfinex-derivatives","BTCF0:USTF0",1764745773317,0.001,93328.0,93327.0,0.10652069]
["bitfinex-derivatives","BTCF0:USTF0",1764745773619,0.0611219,93337.0,93327.0,0.05797749]
["bitfinex-derivatives","BTCF0:USTF0",1764745773823,0.10406,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745775011,0.10506,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745776326,0.10406,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745776514,0.10506,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745776924,0.10406,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745777125,0.10406,93337.0,93336.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764745777535,0.10406,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745777734,0.10406,93337.0,93336.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764745777933,0.05041,93337.0,93336.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764745778834,0.10406,93337.0,93336.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764745779335,0.10406,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745779832,0.10406,93337.0,93336.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764745780431,0.10406,93337.0,93336.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764745781229,0.10406,93337.0,93336.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764745781636,0.3608,93339.0,93338.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745782632,0.41183,93339.0,93338.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745783330,0.41183,93339.0,93338.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764745783734,0.41183,93339.0,93338.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745783928,0.41183,93339.0,93338.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764745784340,0.41183,93339.0,93338.0,0.60153]
["bitfinex-derivatives","BTCF0:USTF0",1764745784943,0.46439,93339.0,93338.0,0.60153]
["bitfinex-derivatives","BTCF0:USTF0",1764745786442,0.46439,93339.0,93338.0,0.60053]
["bitfinex-derivatives","BTCF0:USTF0",1764745786643,0.46439,93339.0,93338.0,0.60153]
["bitfinex-derivatives","BTCF0:USTF0",1764745786943,0.10359,93339.0,93338.0,0.60153]
["bitfinex-derivatives","BTCF0:USTF0",1764745787137,0.05119069,93346.0,93345.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745788842,0.05219069,93346.0,93345.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745789739,0.05119069,93346.0,93345.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745790047,0.00016069,93346.0,93345.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1764745790341,0.00016069,93346.0,93345.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1764745790543,0.13421,93360.0,93359.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764745790736,0.15633129,93360.0,93359.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1764745791439,0.13421,93360.0,93359.0,0.1123193]
["bitfinex-derivatives","BTCF0:USTF0",1764745791841,0.13421,93360.0,93359.0,0.12944622]
["bitfinex-derivatives","BTCF0:USTF0",1764745792243,0.13421,93360.0,93359.0,0.01712692]
["bitfinex-derivatives","BTCF0:USTF0",1764745792455,0.10359,93355.0,93354.0,0.54993]
["bitfinex-derivatives","BTCF0:USTF0",1764745792654,0.10359,93355.0,93354.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1764745793147,0.1142998,93355.0,93354.0,0.60049]
["bitfinex-derivatives","BTCF0:USTF0",1764745793336,0.1142998,93355.0,93354.0,0.61747081]
["bitfinex-derivatives","BTCF0:USTF0",1764745793938,0.1142998,93355.0,93354.0,0.01698081]
["bitfinex-derivatives","BTCF0:USTF0",1764745794138,0.1143003,93351.0,93350.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745794335,0.10359,93351.0,93350.0,0.11894348]
["bitfinex-derivatives","BTCF0:USTF0",1764745794640,0.10359,93351.0,93350.0,0.10177069]
["bitfinex-derivatives","BTCF0:USTF0",1764745794841,0.10359,93351.0,93350.0,0.11836071]
["bitfinex-derivatives","BTCF0:USTF0",1764745795041,0.10359,93351.0,93350.0,0.01675071]
["bitfinex-derivatives","BTCF0:USTF0",1764745795350,0.10559,93351.0,93350.0,0.01675071]
["bitfinex-derivatives","BTCF0:USTF0",1764745796446,0.10459,93351.0,93350.0,0.01675071]
["bitfinex-derivatives","BTCF0:USTF0",1764745797854,0.10359,93351.0,93350.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1764745798044,0.10459,93351.0,93350.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1764745798443,0.10359,93351.0,93350.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1764745798640,0.10459,93351.0,93350.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1764745799049,0.10359,93351.0,93350.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1764745799252,0.10459,93351.0,93350.0,0.01675071]
["bitfinex-derivatives","BTCF0:USTF0",1764745800348,0.10459,93351.0,93350.0,0.07851111]
["bitfinex-derivatives","BTCF0:USTF0",1764745800846,0.10459,93351.0,93350.0,0.12907111]
["bitfinex-derivatives","BTCF0:USTF0",1764745801251,0.001,93351.0,93350.0,0.12907111]
["bitfinex-derivatives","BTCF0:USTF0",1764745801753,0.001,93351.0,93350.0,0.18688791]
["bitfinex-derivatives","BTCF0:USTF0",1764745802053,0.10385776,93366.0,93365.0,0.1123186]
["bitfinex-derivatives","BTCF0:USTF0",1764745802254,0.00026776,93366.0,93365.0,0.6111186]
["bitfinex-derivatives","BTCF0:USTF0",1764745802444,0.05129776,93366.0,93365.0,0.6111186]
["bitfinex-derivatives","BTCF0:USTF0",1764745803052,0.13079776,93366.0,93365.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1764745803762,0.00026776,93366.0,93365.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1764745804651,0.00126776,93366.0,93365.0,0.60041]
["bitfinex-derivatives","BTCF0:USTF0",1764745805558,0.12544,93384.0,93383.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764745805851,0.12544,93384.0,93383.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1764745806052,0.12544,93384.0,93366.0,0.0366585]
["bitfinex-derivatives","BTCF0:USTF0",1764745806053,0.02694,93373.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745806257,0.09676,93364.0,93363.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1764745807454,0.04722,93364.0,93363.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1764745807761,0.10098945,93372.0,93363.0,0.59807]
["bitfinex-derivatives","BTCF0:USTF0",1764745807762,0.04722,93372.0,93371.0,0.110018]
["bitfinex-derivatives","BTCF0:USTF0",1764745807955,0.09676,93372.0,93371.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1764745808954,0.09776,93372.0,93371.0,0.46011]
["bitfinex-derivatives","BTCF0:USTF0",1764745812859,0.09776,93372.0,93371.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1764745813558,0.09776,93372.0,93371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745814461,0.107468,93371.0,93370.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764745815548,0.108468,93371.0,93370.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764745815760,0.09676,93360.0,93359.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764745816062,0.09676,93360.0,93359.0,0.6086592]
["bitfinex-derivatives","BTCF0:USTF0",1764745816247,0.09676,93360.0,93359.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1764745816559,0.0107091,93362.0,93354.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745816560,0.09676,93355.0,93354.0,0.09947069]
["bitfinex-derivatives","BTCF0:USTF0",1764745816756,0.09676,93355.0,93354.0,0.59811069]
["bitfinex-derivatives","BTCF0:USTF0",1764745818052,0.09676,93355.0,93354.0,0.60882049]
["bitfinex-derivatives","BTCF0:USTF0",1764745818249,0.09676,93355.0,93354.0,0.61082049]
["bitfinex-derivatives","BTCF0:USTF0",1764745818859,0.09676,93355.0,93354.0,0.60882049]
["bitfinex-derivatives","BTCF0:USTF0",1764745820059,0.09676,93355.0,93354.0,0.59811069]
["bitfinex-derivatives","BTCF0:USTF0",1764745820455,0.09676,93355.0,93354.0,0.60882059]
["bitfinex-derivatives","BTCF0:USTF0",1764745820657,0.04722,93359.0,93358.0,0.1100195]
["bitfinex-derivatives","BTCF0:USTF0",1764745820851,0.0107088,93364.0,93360.0,0.0107092]
["bitfinex-derivatives","BTCF0:USTF0",1764745821056,0.1074688,93364.0,93363.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764745822653,0.09676,93364.0,93363.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764745826066,0.09676,93358.0,93357.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764745827166,0.09776,93358.0,93357.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764745827869,0.09676,93358.0,93357.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764745828362,0.09676,93358.0,93357.0,0.15706067]
["bitfinex-derivatives","BTCF0:USTF0",1764745830063,0.1074696,93357.0,93356.0,0.05775067]
["bitfinex-derivatives","BTCF0:USTF0",1764745830368,0.09676,93355.0,93354.0,0.60882059]
["bitfinex-derivatives","BTCF0:USTF0",1764745832859,0.09676,93355.0,93354.0,0.59811069]
["bitfinex-derivatives","BTCF0:USTF0",1764745833169,0.09676,93355.0,93354.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745833363,0.09676,93355.0,93354.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745833765,0.09676,93355.0,93354.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745834162,0.1009506,93348.0,93347.0,0.05779538]
["bitfinex-derivatives","BTCF0:USTF0",1764745834364,0.09024,93334.0,93332.0,0.07711503]
["bitfinex-derivatives","BTCF0:USTF0",1764745834567,0.09024,93333.0,93332.0,0.07711503]
["bitfinex-derivatives","BTCF0:USTF0",1764745834764,0.09024,93333.0,93332.0,0.01710554]
["bitfinex-derivatives","BTCF0:USTF0",1764745834966,0.09024,93331.0,93330.0,0.07711503]
["bitfinex-derivatives","BTCF0:USTF0",1764745836365,0.0970327,93330.0,93329.0,0.07711503]
["bitfinex-derivatives","BTCF0:USTF0",1764745837160,0.0970327,93330.0,93329.0,0.09380249]
["bitfinex-derivatives","BTCF0:USTF0",1764745837366,0.0970327,93330.0,93329.0,0.01668746]
["bitfinex-derivatives","BTCF0:USTF0",1764745837563,0.093983,93327.0,93326.0,0.08391788]
["bitfinex-derivatives","BTCF0:USTF0",1764745838167,0.093983,93327.0,93326.0,0.10096853]
["bitfinex-derivatives","BTCF0:USTF0",1764745838464,0.093983,93327.0,93326.0,0.01731853]
["bitfinex-derivatives","BTCF0:USTF0",1764745839864,0.094983,93327.0,93326.0,0.01731853]
["bitfinex-derivatives","BTCF0:USTF0",1764745842575,0.093983,93327.0,93326.0,0.01731853]
["bitfinex-derivatives","BTCF0:USTF0",1764745842770,0.094983,93327.0,93326.0,0.01731853]
["bitfinex-derivatives","BTCF0:USTF0",1764745843167,0.093983,93327.0,93326.0,0.01731853]
["bitfinex-derivatives","BTCF0:USTF0",1764745843368,0.094983,93327.0,93326.0,0.01731853]
["bitfinex-derivatives","BTCF0:USTF0",1764745843973,0.094983,93327.0,93326.0,0.01206713]
["bitfinex-derivatives","BTCF0:USTF0",1764745844172,0.094983,93327.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745844173,0.0939836,93322.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745844770,0.4547836,93322.0,93321.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745844978,0.4547836,93322.0,93293.0,0.09609445]
["bitfinex-derivatives","BTCF0:USTF0",1764745844979,0.0939859,93302.0,93301.0,0.16076503]
["bitfinex-derivatives","BTCF0:USTF0",1764745845173,0.0939859,93302.0,93301.0,0.17804338]
["bitfinex-derivatives","BTCF0:USTF0",1764745845377,0.08327,93302.0,93301.0,0.10092835]
["bitfinex-derivatives","BTCF0:USTF0",1764745845974,0.0939859,93302.0,93301.0,0.10092835]
["bitfinex-derivatives","BTCF0:USTF0",1764745846577,0.0949859,93302.0,93301.0,0.10492835]
["bitfinex-derivatives","BTCF0:USTF0",1764745847584,0.0949859,93302.0,93301.0,0.10592835]
["bitfinex-derivatives","BTCF0:USTF0",1764745850085,0.0949859,93302.0,93301.0,0.06515835]
["bitfinex-derivatives","BTCF0:USTF0",1764745850281,0.0949859,93302.0,93301.0,0.02227835]
["bitfinex-derivatives","BTCF0:USTF0",1764745854886,0.0949859,93302.0,93301.0,0.07986626]
["bitfinex-derivatives","BTCF0:USTF0",1764745855497,0.0949859,93302.0,93301.0,0.02227835]
["bitfinex-derivatives","BTCF0:USTF0",1764745855998,0.0949859,93302.0,93301.0,0.07986976]
["bitfinex-derivatives","BTCF0:USTF0",1764745856188,0.0949859,93302.0,93301.0,0.02227835]
["bitfinex-derivatives","BTCF0:USTF0",1764745857392,0.0949859,93302.0,93301.0,0.02127835]
["bitfinex-derivatives","BTCF0:USTF0",1764745857594,0.0949859,93302.0,93301.0,0.02227835]
["bitfinex-derivatives","BTCF0:USTF0",1764745858598,0.0939859,93302.0,93301.0,0.01927835]
["bitfinex-derivatives","BTCF0:USTF0",1764745859004,0.0939859,93302.0,93301.0,0.01827835]
["bitfinex-derivatives","BTCF0:USTF0",1764745859496,0.0939859,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745859891,0.0939859,93302.0,93301.0,0.01692999]
["bitfinex-derivatives","BTCF0:USTF0",1764745860093,0.0939859,93302.0,93301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745860996,0.0939859,93302.0,93301.0,0.0175419]
["bitfinex-derivatives","BTCF0:USTF0",1764745861197,0.08327,93302.0,93301.0,0.08465]
["bitfinex-derivatives","BTCF0:USTF0",1764745861594,0.08327,93302.0,93301.0,0.10122278]
["bitfinex-derivatives","BTCF0:USTF0",1764745862193,0.00016069,93311.0,93310.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764745862394,0.10977,93338.0,93337.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1764745862601,0.13196459,93338.0,93337.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1764745863199,0.49276459,93338.0,93337.0,0.08365]
["bitfinex-derivatives","BTCF0:USTF0",1764745863405,0.49276459,93338.0,93337.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764745863798,0.0827,93331.0,93330.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764745863994,0.11561312,93331.0,93330.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764745864303,0.11561312,93331.0,93330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745864506,0.0827,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745864705,0.46570062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745865807,0.46770062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745866314,0.46570062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745866497,0.46770062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745868699,0.46770062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745869498,0.46570062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745869807,0.46670062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745870198,0.46570062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745870608,0.46570062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745871409,0.46570062,93329.0,93328.0,0.03894069]
["bitfinex-derivatives","BTCF0:USTF0",1764745871610,0.46570062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745871810,0.10490062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745872309,0.10590062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745872810,0.10490062,93329.0,93328.0,0.08079069]
["bitfinex-derivatives","BTCF0:USTF0",1764745874807,0.10490062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745874995,0.10490062,93329.0,93328.0,0.08079069]
["bitfinex-derivatives","BTCF0:USTF0",1764745875400,0.10490062,93329.0,93328.0,0.07979069]
["bitfinex-derivatives","BTCF0:USTF0",1764745876801,0.10490062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745878407,0.10590062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745878608,0.10690062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745878803,0.10590062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745879003,0.10790062,93329.0,93328.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745879204,0.10790062,93329.0,93311.0,0.44860016]
["bitfinex-derivatives","BTCF0:USTF0",1764745879205,0.0107144,93315.0,93314.0,0.09637723]
["bitfinex-derivatives","BTCF0:USTF0",1764745879408,0.0934144,93315.0,93314.0,0.13722723]
["bitfinex-derivatives","BTCF0:USTF0",1764745879604,0.0934138,93321.0,93320.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745879804,0.003,93329.0,93327.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745879805,0.093413,93328.0,93327.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745882413,0.094413,93328.0,93327.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745883204,0.001,93328.0,93327.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745884409,0.0107123,93334.0,93333.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745885109,0.0934123,93334.0,93333.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745885814,0.0934123,93334.0,93333.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764745887310,0.1168034,93324.0,93323.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745888611,0.09357259,93337.0,93336.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764745890718,0.00116069,93337.0,93336.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764745891118,0.00016069,93337.0,93336.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764745891818,0.00016069,93337.0,93336.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1764745892521,0.00016069,93337.0,93336.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1764745895013,0.00016069,93337.0,93336.0,0.46318]
["bitfinex-derivatives","BTCF0:USTF0",1764745895217,0.00016069,93337.0,93336.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1764745896122,0.00016069,93337.0,93336.0,0.52185308]
["bitfinex-derivatives","BTCF0:USTF0",1764745896418,0.00016069,93337.0,93336.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1764745898423,0.00016069,93337.0,93336.0,0.52185308]
["bitfinex-derivatives","BTCF0:USTF0",1764745898618,0.00016069,93337.0,93336.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1764745898825,0.3608,93359.0,93336.0,0.46418]
["bitfinex-derivatives","BTCF0:USTF0",1764745898826,0.43148,93359.0,93358.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764745899126,0.45367,93359.0,93358.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764745900024,0.0813904,93350.0,93349.0,0.07361069]
["bitfinex-derivatives","BTCF0:USTF0",1764745900223,0.07068,93350.0,93349.0,0.07361069]
["bitfinex-derivatives","BTCF0:USTF0",1764745901126,0.07068,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745901522,0.07268,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745902128,0.43348,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745903730,0.43148,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745903924,0.43448,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745904327,0.43248,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745904630,0.43448,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745905531,0.43348,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745905829,0.43448,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745906629,0.43548,93350.0,93349.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745907723,0.43248,93350.0,93349.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745907920,0.43548,93350.0,93349.0,0.00116069]
["bitfinex-derivatives","BTCF0:USTF0",1764745908113,0.43548,93350.0,93332.0,0.05764298]
["bitfinex-derivatives","BTCF0:USTF0",1764745908114,0.07068,93333.0,93332.0,0.05764298]
["bitfinex-derivatives","BTCF0:USTF0",1764745908313,0.07068,93333.0,93328.0,0.0107129]
["bitfinex-derivatives","BTCF0:USTF0",1764745908314,0.07068,93327.0,93326.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764745908715,0.02219,93331.0,93322.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764745908716,0.0813935,93323.0,93322.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764745910029,0.0813935,93323.0,93322.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1764745910424,0.0813935,93323.0,93322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745910624,0.010714,93318.0,93317.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764745910818,0.081394,93318.0,93317.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1764745911425,0.0813945,93314.0,93313.0,0.07727572]
["bitfinex-derivatives","BTCF0:USTF0",1764745911619,0.0813945,93314.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745912929,0.0823945,93314.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745916535,0.0823945,93314.0,93313.0,0.07361069]
["bitfinex-derivatives","BTCF0:USTF0",1764745918933,0.0813945,93314.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745919135,0.0823945,93314.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745920136,0.0813945,93314.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745920334,0.0823945,93314.0,93313.0,0.00016069]
["bitfinex-derivatives","BTCF0:USTF0",1764745921732,0.0813945,93314.0,93313.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745921927,0.0823945,93314.0,93313.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745922131,0.0823945,93314.0,93313.0,0.07345069]
["bitfinex-derivatives","BTCF0:USTF0",1764745922334,0.0107145,93314.0,93313.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745922536,0.0117145,93314.0,93313.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745923040,0.0839445,93314.0,93313.0,0.07509069]
["bitfinex-derivatives","BTCF0:USTF0",1764745923446,0.0829445,93314.0,93313.0,0.07509069]
["bitfinex-derivatives","BTCF0:USTF0",1764745923633,0.0839445,93314.0,93313.0,0.07509069]
["bitfinex-derivatives","BTCF0:USTF0",1764745925638,0.0829445,93314.0,93313.0,0.07509069]
["bitfinex-derivatives","BTCF0:USTF0",1764745925840,0.0839445,93314.0,93313.0,0.07509069]
["bitfinex-derivatives","BTCF0:USTF0",1764745926145,0.0117145,93314.0,93313.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764745929346,0.0107175,93288.0,93287.0,0.05780596]
["bitfinex-derivatives","BTCF0:USTF0",1764745929544,0.0829475,93288.0,93287.0,0.071602]
["bitfinex-derivatives","BTCF0:USTF0",1764745929849,0.07223,93288.0,93287.0,0.09791281]
["bitfinex-derivatives","BTCF0:USTF0",1764745930048,0.0829468,93294.0,93293.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764745930450,0.0829464,93298.0,93297.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764745930943,0.02149079,93303.0,93296.0,0.0107165]
["bitfinex-derivatives","BTCF0:USTF0",1764745930944,0.0107162,93299.0,93298.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764745931443,0.0447362,93299.0,93298.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764745931848,0.0829462,93299.0,93298.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764745932750,0.0829462,93299.0,93298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764745939257,0.07223,93299.0,93298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764745939457,0.03402,93299.0,93298.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764745940064,0.044736,93302.0,93301.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764745940461,0.044736,93302.0,93301.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764745940654,0.07223,93301.0,93300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745940857,0.07223,93299.0,93298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764745941664,0.0107161,93300.0,93291.0,0.08742396]
["bitfinex-derivatives","BTCF0:USTF0",1764745941665,0.082947,93292.0,93291.0,0.08742396]
["bitfinex-derivatives","BTCF0:USTF0",1764745941865,0.082947,93292.0,93291.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764745942260,0.082947,93292.0,93291.0,0.08742396]
["bitfinex-derivatives","BTCF0:USTF0",1764745942667,0.082947,93292.0,93291.0,0.11714396]
["bitfinex-derivatives","BTCF0:USTF0",1764745943366,0.083947,93292.0,93291.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1764745943574,0.083947,93292.0,93291.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764745944064,0.07323,93292.0,93291.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764745944270,0.001,93292.0,93291.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764745944464,0.07323,93292.0,93291.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1764745945368,0.07323,93292.0,93291.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764745945670,0.07323,93292.0,93291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764745945964,0.07323,93292.0,93291.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764745948059,0.07323,93292.0,93291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764745951072,0.07323,93292.0,93291.0,0.062832]
["bitfinex-derivatives","BTCF0:USTF0",1764745951375,0.07323,93292.0,93291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764745952465,0.02133,93296.0,93288.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1764745952466,0.09356,93289.0,93288.0,0.057832]
["bitfinex-derivatives","BTCF0:USTF0",1764745953170,0.0794375,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764745953469,0.06872,93288.0,93287.0,0.06965521]
["bitfinex-derivatives","BTCF0:USTF0",1764745954568,0.010717,93293.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764745954779,0.001,93289.0,93288.0,0.0666775]
["bitfinex-derivatives","BTCF0:USTF0",1764745954975,0.001,93289.0,93288.0,0.4274775]
["bitfinex-derivatives","BTCF0:USTF0",1764745955282,0.09063079,93303.0,93302.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764745955576,0.10134659,93303.0,93302.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764745957283,0.10134659,93303.0,93302.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764745957478,0.10234659,93303.0,93302.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764745958480,0.10234659,93303.0,93302.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764745962782,0.09163079,93303.0,93302.0,0.0646759]
["bitfinex-derivatives","BTCF0:USTF0",1764745963090,0.06929079,93303.0,93302.0,0.0646759]
["bitfinex-derivatives","BTCF0:USTF0",1764745964380,0.00116079,93303.0,93302.0,0.0646759]
["bitfinex-derivatives","BTCF0:USTF0",1764745964975,0.08913,93310.0,93309.0,0.0612151]
["bitfinex-derivatives","BTCF0:USTF0",1764745965288,0.08913,93310.0,93309.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745965984,0.0678,93314.0,93313.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745966185,0.09010703,93314.0,93313.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745966380,0.0678,93314.0,93313.0,0.0612146]
["bitfinex-derivatives","BTCF0:USTF0",1764745966590,0.03411,93314.0,93313.0,0.0612146]
["bitfinex-derivatives","BTCF0:USTF0",1764745966985,0.0678,93314.0,93313.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745967579,0.0785151,93309.0,93308.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1764745967779,0.003,93314.0,93308.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1764745967987,0.0678,93337.0,93336.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745968188,0.09010408,93337.0,93336.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745968877,0.09010408,93337.0,93336.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764745969076,0.09010408,93337.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745969077,0.0785128,93329.0,93328.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745969783,0.08808,93328.0,93327.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745969979,0.11017657,93328.0,93327.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745970183,0.11017657,93328.0,93309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764745970184,0.0678,93310.0,93309.0,0.49760225]
["bitfinex-derivatives","BTCF0:USTF0",1764745970889,0.08808,93320.0,93319.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745971190,0.0987938,93320.0,93319.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745972479,0.0987938,93320.0,93319.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764745972882,0.0987938,93320.0,93319.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1764745973088,0.0987938,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745973487,0.08808,93320.0,93319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764745973880,0.0678,93314.0,93313.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745974690,0.0678,93311.0,93310.0,0.0506607]
["bitfinex-derivatives","BTCF0:USTF0",1764745976785,0.0678,93311.0,93310.0,0.0526607]
["bitfinex-derivatives","BTCF0:USTF0",1764745977892,0.0678,93311.0,93310.0,0.0536607]
["bitfinex-derivatives","BTCF0:USTF0",1764745979688,0.0678,93311.0,93310.0,0.0506607]
["bitfinex-derivatives","BTCF0:USTF0",1764745979893,0.0678,93311.0,93310.0,0.0526607]
["bitfinex-derivatives","BTCF0:USTF0",1764745981296,0.08808,93320.0,93319.0,0.0612139]
["bitfinex-derivatives","BTCF0:USTF0",1764745981489,0.0785132,93326.0,93325.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745981689,0.10060863,93326.0,93325.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764745983794,0.06389,93321.0,93320.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1764745985091,0.0107115,93340.0,93328.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764745985298,0.0107117,93339.0,93328.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1764745985598,0.0107114,93341.0,93328.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1764745986096,0.0107117,93339.0,93328.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1764745986292,0.0640507,93329.0,93328.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1764745986493,0.0321707,93329.0,93328.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1764745986693,0.0321707,93329.0,93328.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1764745986887,0.0640507,93329.0,93328.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1764745987093,0.0650507,93329.0,93328.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764745987295,0.0650507,93329.0,93328.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1764745987500,0.0650507,93329.0,93328.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764745987995,0.0757635,93329.0,93328.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764745988198,0.0757635,93329.0,93328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764745988501,0.0757635,93329.0,93328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764745988694,0.0757635,93329.0,93328.0,0.0617291]
["bitfinex-derivatives","BTCF0:USTF0",1764745989292,0.0746032,93325.0,93324.0,0.0577291]
["bitfinex-derivatives","BTCF0:USTF0",1764745989492,0.06389,93323.0,93321.0,0.0577291]
["bitfinex-derivatives","BTCF0:USTF0",1764745989698,0.0746036,93322.0,93321.0,0.0577291]
["bitfinex-derivatives","BTCF0:USTF0",1764745989893,0.0746036,93322.0,93320.0,0.0577291]
["bitfinex-derivatives","BTCF0:USTF0",1764745990091,0.06389,93321.0,93320.0,0.0577291]
["bitfinex-derivatives","BTCF0:USTF0",1764745990500,0.06389,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745992204,0.0746048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745993202,0.0756048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745993591,0.0746048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745993794,0.0756048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745994197,0.0746048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745994395,0.0766048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745996298,0.0746048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745996497,0.0766048,93311.0,93310.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764745996901,0.0766048,93311.0,93295.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764745996902,0.08231,93304.0,93303.0,0.07694244]
["bitfinex-derivatives","BTCF0:USTF0",1764745997199,0.06389,93295.0,93294.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764745997706,0.06389,93295.0,93294.0,0.12590805]
["bitfinex-derivatives","BTCF0:USTF0",1764745998106,0.06389,93295.0,93294.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764745998305,0.0746067,93295.0,93294.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764745998501,0.0746067,93295.0,93294.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764745999107,0.06389,93294.0,93293.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764745999311,0.0746069,93293.0,93292.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764745999609,0.0746073,93290.0,93289.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764745999796,0.0746073,93290.0,93289.0,0.12590805]
["bitfinex-derivatives","BTCF0:USTF0",1764746000514,0.0746073,93290.0,93289.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764746000811,0.0746073,93290.0,93288.0,0.09617805]
["bitfinex-derivatives","BTCF0:USTF0",1764746001198,0.0746075,93288.0,93286.0,0.09644604]
["bitfinex-derivatives","BTCF0:USTF0",1764746002402,0.0756075,93288.0,93287.0,0.01869521]
["bitfinex-derivatives","BTCF0:USTF0",1764746002906,0.0756075,93288.0,93287.0,0.04842521]
["bitfinex-derivatives","BTCF0:USTF0",1764746003300,0.0756075,93288.0,93287.0,0.01869521]
["bitfinex-derivatives","BTCF0:USTF0",1764746003609,0.4364075,93288.0,93287.0,0.01869521]
["bitfinex-derivatives","BTCF0:USTF0",1764746005203,0.4354075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746005405,0.4454075,93288.0,93287.0,0.01769521]
["bitfinex-derivatives","BTCF0:USTF0",1764746005807,0.4354075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746006110,0.4384075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746006300,0.4414075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746007104,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746010203,0.4394075,93288.0,93287.0,0.07991521]
["bitfinex-derivatives","BTCF0:USTF0",1764746010817,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746011714,0.4384075,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764746012214,0.4364075,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764746012411,0.4384075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746012603,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746012806,0.4364075,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764746013012,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746013207,0.4384075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746013406,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746014013,0.4384075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746014218,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746014919,0.4364075,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764746015121,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746015522,0.4364075,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764746015715,0.4394075,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746016621,0.4394075,93288.0,93287.0,0.04962521]
["bitfinex-derivatives","BTCF0:USTF0",1764746016822,0.4394075,93288.0,93287.0,0.08063521]
["bitfinex-derivatives","BTCF0:USTF0",1764746017120,0.4394075,93288.0,93287.0,0.04962521]
["bitfinex-derivatives","BTCF0:USTF0",1764746017725,0.4394075,93288.0,93287.0,0.08063521]
["bitfinex-derivatives","BTCF0:USTF0",1764746018113,0.0786075,93288.0,93287.0,0.08063521]
["bitfinex-derivatives","BTCF0:USTF0",1764746018313,0.0776075,93288.0,93287.0,0.07963521]
["bitfinex-derivatives","BTCF0:USTF0",1764746018715,0.0766075,93288.0,93287.0,0.07963521]
["bitfinex-derivatives","BTCF0:USTF0",1764746020127,0.03401,93288.0,93287.0,0.07963521]
["bitfinex-derivatives","BTCF0:USTF0",1764746020921,0.06527,93288.0,93287.0,0.07963521]
["bitfinex-derivatives","BTCF0:USTF0",1764746021125,0.001,93288.0,93287.0,0.07963521]
["bitfinex-derivatives","BTCF0:USTF0",1764746021321,0.001,93288.0,93287.0,0.17581326]
["bitfinex-derivatives","BTCF0:USTF0",1764746021529,0.0746071,93292.0,93291.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764746024336,0.0756071,93292.0,93291.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764746026135,0.0928375,93288.0,93287.0,0.11187326]
["bitfinex-derivatives","BTCF0:USTF0",1764746026330,0.4536375,93288.0,93287.0,0.01569521]
["bitfinex-derivatives","BTCF0:USTF0",1764746027940,0.4566375,93288.0,93287.0,0.01669521]
["bitfinex-derivatives","BTCF0:USTF0",1764746028537,0.4566375,93288.0,93272.0,0.13464927]
["bitfinex-derivatives","BTCF0:USTF0",1764746028538,0.06389,93287.0,93272.0,0.13464927]
["bitfinex-derivatives","BTCF0:USTF0",1764746028839,0.78103,93288.0,93272.0,0.13464927]
["bitfinex-derivatives","BTCF0:USTF0",1764746028840,0.0746092,93273.0,93272.0,0.13464927]
["bitfinex-derivatives","BTCF0:USTF0",1764746029025,0.07461,93266.0,93265.0,0.19572927]
["bitfinex-derivatives","BTCF0:USTF0",1764746029431,0.07461,93266.0,93265.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764746029627,0.074712,93266.0,93265.0,0.07573897]
["bitfinex-derivatives","BTCF0:USTF0",1764746030241,0.063992,93266.0,93265.0,0.07573897]
["bitfinex-derivatives","BTCF0:USTF0",1764746030539,0.000102,93266.0,93265.0,0.07573897]
["bitfinex-derivatives","BTCF0:USTF0",1764746030939,0.001102,93266.0,93265.0,0.07773897]
["bitfinex-derivatives","BTCF0:USTF0",1764746031132,0.001102,93266.0,93265.0,0.43953897]
["bitfinex-derivatives","BTCF0:USTF0",1764746031338,0.001102,93266.0,93265.0,0.83953897]
["bitfinex-derivatives","BTCF0:USTF0",1764746036046,0.001102,93266.0,93265.0,0.43953897]
["bitfinex-derivatives","BTCF0:USTF0",1764746044753,0.00016079,93275.0,93274.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764746044950,0.00016079,93275.0,93274.0,0.5575]
["bitfinex-derivatives","BTCF0:USTF0",1764746045146,0.00016079,93275.0,93274.0,0.5682191]
["bitfinex-derivatives","BTCF0:USTF0",1764746045550,0.00016079,93275.0,93271.0,0.1631296]
["bitfinex-derivatives","BTCF0:USTF0",1764746045551,0.05592,93272.0,93271.0,0.1631296]
["bitfinex-derivatives","BTCF0:USTF0",1764746045750,0.05592,93272.0,93271.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764746047152,0.05592,93272.0,93271.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764746049964,0.81672,93272.0,93271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746050160,0.05592,93255.0,93254.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764746051358,0.05592,93255.0,93254.0,0.0730247]
["bitfinex-derivatives","BTCF0:USTF0",1764746052360,0.02813,93255.0,93254.0,0.0910747]
["bitfinex-derivatives","BTCF0:USTF0",1764746052560,0.07347,93268.0,93267.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764746052961,0.05592,93256.0,93255.0,0.0107212]
["bitfinex-derivatives","BTCF0:USTF0",1764746053160,0.05592,93256.0,93255.0,0.0696212]
["bitfinex-derivatives","BTCF0:USTF0",1764746053756,0.05592,93256.0,93255.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764746054467,0.05692,93256.0,93255.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1764746055469,0.05692,93256.0,93255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764746058372,0.05692,93256.0,93255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746058775,0.05692,93256.0,93255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764746059166,0.05692,93256.0,93255.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1764746059365,0.05692,93256.0,93255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746059670,0.05692,93256.0,93255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764746067080,0.001,93256.0,93255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764746067576,0.02913,93256.0,93255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764746068076,0.001,93256.0,93255.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1764746068680,0.02813,93273.0,93272.0,0.0696193]
["bitfinex-derivatives","BTCF0:USTF0",1764746068982,0.05608079,93275.0,93274.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764746072680,0.05608079,93275.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764746075086,0.02829079,93275.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764746075478,0.05762079,93275.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764746076684,0.00016079,93275.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764746078481,0.05739079,93275.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764746081483,0.05739079,93275.0,93274.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1764746081889,0.05739079,93275.0,93274.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1764746082290,0.05739079,93275.0,93274.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764746082485,0.05739079,93275.0,93274.0,0.55595]
["bitfinex-derivatives","BTCF0:USTF0",1764746084088,0.05739079,93275.0,93274.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764746084882,0.05739079,93275.0,93274.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764746085091,0.05739079,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746085397,0.05739079,93275.0,93274.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746085582,0.08502743,93275.0,93274.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746088391,0.05739079,93275.0,93274.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746089893,0.08491231,93275.0,93274.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746096309,0.08491231,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746097900,0.05723,93261.0,93260.0,0.0674807]
["bitfinex-derivatives","BTCF0:USTF0",1764746098102,0.0679511,93261.0,93260.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764746098303,0.0679511,93261.0,93259.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764746098304,0.05723,93260.0,93259.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764746098497,0.05723,93260.0,93259.0,0.0392608]
["bitfinex-derivatives","BTCF0:USTF0",1764746098702,0.0107211,93261.0,93252.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1764746098703,0.05723,93256.0,93255.0,0.0674812]
["bitfinex-derivatives","BTCF0:USTF0",1764746099104,0.0679512,93256.0,93255.0,0.0674812]
["bitfinex-derivatives","BTCF0:USTF0",1764746099803,0.09548201,93256.0,93255.0,0.0684812]
["bitfinex-derivatives","BTCF0:USTF0",1764746099998,0.0679512,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746100607,0.09547372,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746100999,0.0679512,93256.0,93255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746101494,0.0689512,93256.0,93255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746102004,0.0689512,93256.0,93255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764746104911,0.0689512,93256.0,93255.0,0.0007373]
["bitfinex-derivatives","BTCF0:USTF0",1764746105312,0.0684422,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764746105512,0.4292422,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764746106212,0.4292422,93247.0,93246.0,0.01508373]
["bitfinex-derivatives","BTCF0:USTF0",1764746106416,0.4292422,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764746106713,0.4302422,93247.0,93246.0,0.01508074]
["bitfinex-derivatives","BTCF0:USTF0",1764746107818,0.4332422,93247.0,93246.0,0.01508074]
["bitfinex-derivatives","BTCF0:USTF0",1764746111023,0.4332422,93247.0,93246.0,0.07236074]
["bitfinex-derivatives","BTCF0:USTF0",1764746112421,0.4332422,93247.0,93246.0,0.01508074]
["bitfinex-derivatives","BTCF0:USTF0",1764746113912,0.0684445,93227.0,93226.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1764746114420,0.05772,93227.0,93226.0,0.43312837]
["bitfinex-derivatives","BTCF0:USTF0",1764746114927,0.41852,93235.0,93234.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764746115719,0.0397545,93227.0,93226.0,0.40321837]
["bitfinex-derivatives","BTCF0:USTF0",1764746115920,0.0684445,93227.0,93226.0,0.43312837]
["bitfinex-derivatives","BTCF0:USTF0",1764746116127,0.0684445,93227.0,93226.0,0.07232837]
["bitfinex-derivatives","BTCF0:USTF0",1764746116421,0.0694445,93227.0,93226.0,0.07232837]
["bitfinex-derivatives","BTCF0:USTF0",1764746116623,0.0694445,93227.0,93226.0,0.01504837]
["bitfinex-derivatives","BTCF0:USTF0",1764746116818,0.0684452,93221.0,93220.0,0.0680053]
["bitfinex-derivatives","BTCF0:USTF0",1764746117122,0.0684452,93221.0,93220.0,0.07220996]
["bitfinex-derivatives","BTCF0:USTF0",1764746118216,0.0694452,93221.0,93220.0,0.07220996]
["bitfinex-derivatives","BTCF0:USTF0",1764746118920,0.0694452,93221.0,93220.0,0.01492996]
["bitfinex-derivatives","BTCF0:USTF0",1764746119127,0.0684458,93216.0,93215.0,0.02745758]
["bitfinex-derivatives","BTCF0:USTF0",1764746119323,0.0684458,93216.0,93215.0,0.04272759]
["bitfinex-derivatives","BTCF0:USTF0",1764746119624,0.05772,93216.0,93215.0,0.07263759]
["bitfinex-derivatives","BTCF0:USTF0",1764746120416,0.05872,93216.0,93215.0,0.07263759]
["bitfinex-derivatives","BTCF0:USTF0",1764746120621,0.0694458,93216.0,93215.0,0.07263759]
["bitfinex-derivatives","BTCF0:USTF0",1764746120821,0.0858358,93216.0,93215.0,0.07363759]
["bitfinex-derivatives","BTCF0:USTF0",1764746121320,0.0858358,93216.0,93215.0,0.01635759]
["bitfinex-derivatives","BTCF0:USTF0",1764746121625,0.0858358,93216.0,93215.0,0.04372759]
["bitfinex-derivatives","BTCF0:USTF0",1764746122322,0.0858358,93216.0,93215.0,0.07363759]
["bitfinex-derivatives","BTCF0:USTF0",1764746122521,0.0858358,93216.0,93215.0,0.04372759]
["bitfinex-derivatives","BTCF0:USTF0",1764746122728,0.0858358,93216.0,93215.0,0.01635759]
["bitfinex-derivatives","BTCF0:USTF0",1764746123221,0.0858358,93216.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764746123222,0.0684468,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764746123524,0.4292468,93207.0,93206.0,0.01498948]
["bitfinex-derivatives","BTCF0:USTF0",1764746123829,0.4292468,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764746124220,0.41860259,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764746124520,0.00108259,93207.0,93206.0,0.05754822]
["bitfinex-derivatives","BTCF0:USTF0",1764746124827,0.05880259,93207.0,93206.0,0.07235866]
["bitfinex-derivatives","BTCF0:USTF0",1764746125621,0.00108259,93207.0,93206.0,0.07235866]
["bitfinex-derivatives","BTCF0:USTF0",1764746125919,0.00108259,93207.0,93206.0,0.43315866]
["bitfinex-derivatives","BTCF0:USTF0",1764746126130,0.00016088,93216.0,93215.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764746126322,0.05788088,93216.0,93215.0,0.0680059]
["bitfinex-derivatives","BTCF0:USTF0",1764746127325,0.05788088,93216.0,93215.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764746127524,0.41868088,93216.0,93215.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764746127720,0.05772,93208.0,93207.0,0.0680068]
["bitfinex-derivatives","BTCF0:USTF0",1764746128524,0.05772,93208.0,93207.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764746128834,0.05772,93207.0,93206.0,0.02580556]
["bitfinex-derivatives","BTCF0:USTF0",1764746129520,0.05772,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746130023,0.05872,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746131328,0.05972,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746132026,0.05772,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746132328,0.06072,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746133217,0.05872,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746133423,0.06072,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746133624,0.06072,93207.0,93206.0,0.07178866]
["bitfinex-derivatives","BTCF0:USTF0",1764746134829,0.05972,93207.0,93206.0,0.04402866]
["bitfinex-derivatives","BTCF0:USTF0",1764746135019,0.06072,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746135625,0.05972,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746136433,0.0872519,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746137535,0.0882519,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746138426,0.06072,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746138733,0.08825323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746139239,0.08625323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746139439,0.08825323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746139936,0.08625323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746140140,0.08825323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746140530,0.08625323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746140843,0.08825323,93207.0,93206.0,0.01507866]
["bitfinex-derivatives","BTCF0:USTF0",1764746141434,0.05563,93172.0,93171.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746141639,0.3608,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746141835,0.38935,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746142027,0.41643,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746142223,0.3608,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746142429,0.41643,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746142829,0.05663,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746143230,0.001,93182.0,93181.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1764746144238,0.02955,93182.0,93181.0,0.41662]
["bitfinex-derivatives","BTCF0:USTF0",1764746144730,0.02955,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746145131,0.05663,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746145641,0.001,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746146239,0.05663,93182.0,93181.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746146540,0.0107306,93174.0,93173.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764746146740,0.0107306,93174.0,93173.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746146741,0.0663606,93174.0,93173.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746148232,0.0843211,93170.0,93169.0,0.04314653]
["bitfinex-derivatives","BTCF0:USTF0",1764746148737,0.0843211,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746149534,0.0853211,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746149739,0.001,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746150745,0.001,93170.0,93169.0,0.43166653]
["bitfinex-derivatives","BTCF0:USTF0",1764746152243,0.001,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746152449,0.05663,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746152844,0.05663,93170.0,93169.0,0.08159773]
["bitfinex-derivatives","BTCF0:USTF0",1764746153050,0.05663,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746154448,0.07459,93170.0,93169.0,0.07086653]
["bitfinex-derivatives","BTCF0:USTF0",1764746155040,0.07459,93170.0,93169.0,0.01504653]
["bitfinex-derivatives","BTCF0:USTF0",1764746155350,0.05563,93167.0,93166.0,0.05608834]
["bitfinex-derivatives","BTCF0:USTF0",1764746155550,0.05563,93167.0,93166.0,0.07092703]
["bitfinex-derivatives","BTCF0:USTF0",1764746155850,0.3618,93170.0,93169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746156250,0.41743,93170.0,93169.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746157452,0.05563,93167.0,93166.0,0.07092703]
["bitfinex-derivatives","BTCF0:USTF0",1764746157648,0.05663,93167.0,93166.0,0.07092703]
["bitfinex-derivatives","BTCF0:USTF0",1764746158147,0.0107312,93169.0,93166.0,0.07092703]
["bitfinex-derivatives","BTCF0:USTF0",1764746158148,0.0392812,93169.0,93168.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746158446,0.0663612,93169.0,93168.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746160058,0.05563,93167.0,93166.0,0.01510703]
["bitfinex-derivatives","BTCF0:USTF0",1764746160350,0.05563,93167.0,93166.0,0.07092703]
["bitfinex-derivatives","BTCF0:USTF0",1764746160740,0.05563,93167.0,93166.0,0.08165853]
["bitfinex-derivatives","BTCF0:USTF0",1764746160949,0.0798427,93156.0,93155.0,0.05594579]
["bitfinex-derivatives","BTCF0:USTF0",1764746161152,0.41643,93156.0,93155.0,0.05594579]
["bitfinex-derivatives","BTCF0:USTF0",1764746161348,0.3608,93156.0,93155.0,0.06667859]
["bitfinex-derivatives","BTCF0:USTF0",1764746161746,0.05663,93167.0,93166.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746162148,0.05663,93167.0,93166.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764746162353,0.05563,93167.0,93166.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764746162854,0.0663626,93157.0,93156.0,0.0665527]
["bitfinex-derivatives","BTCF0:USTF0",1764746163457,0.0663626,93157.0,93156.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746164946,0.0673626,93157.0,93156.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746165342,0.0663626,93157.0,93156.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746165658,0.0673626,93157.0,93156.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764746165960,0.0673626,93157.0,93156.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764746166444,0.09483732,93157.0,93156.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764746167347,0.07296,93156.0,93155.0,0.01529403]
["bitfinex-derivatives","BTCF0:USTF0",1764746167547,0.10043472,93156.0,93155.0,0.01529403]
["bitfinex-derivatives","BTCF0:USTF0",1764746169753,0.05595,93131.0,93130.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1764746170052,0.05595,93127.0,93126.0,0.05810845]
["bitfinex-derivatives","BTCF0:USTF0",1764746170666,0.05595,93127.0,93126.0,0.04503768]
["bitfinex-derivatives","BTCF0:USTF0",1764746170855,0.05603461,93127.0,93126.0,0.07409768]
["bitfinex-derivatives","BTCF0:USTF0",1764746171554,0.05603461,93127.0,93126.0,0.01625768]
["bitfinex-derivatives","BTCF0:USTF0",1764746171760,0.02782099,93140.0,93139.0,0.0685746]
["bitfinex-derivatives","BTCF0:USTF0",1764746171956,0.3608,93161.0,93160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746172259,0.44419705,93161.0,93160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746172462,0.41590705,93161.0,93160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746172760,0.44424322,93161.0,93160.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746174158,0.05595,93152.0,93151.0,0.05800099]
["bitfinex-derivatives","BTCF0:USTF0",1764746174354,0.07133,93152.0,93151.0,0.05800099]
["bitfinex-derivatives","BTCF0:USTF0",1764746174755,0.07296,93152.0,93151.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764746174952,0.07296,93152.0,93151.0,0.02894099]
["bitfinex-derivatives","BTCF0:USTF0",1764746175157,0.07296,93152.0,93151.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764746175462,0.10039288,93152.0,93151.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764746175961,0.46119288,93152.0,93151.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764746176461,0.46219288,93152.0,93151.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764746177161,0.05595,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764746177365,0.0666869,93119.0,93118.0,0.08471866]
["bitfinex-derivatives","BTCF0:USTF0",1764746177565,0.0666869,93119.0,93118.0,0.14255866]
["bitfinex-derivatives","BTCF0:USTF0",1764746177762,0.02766,93119.0,93118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746177958,4.617e-05,93119.0,93118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746179560,0.3608,93127.0,93118.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746179764,0.00016109,93128.0,93127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746180354,0.05611109,93128.0,93127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746180560,0.00016109,93128.0,93127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746182575,0.06684699,93128.0,93127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746182764,0.06784699,93128.0,93127.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746183267,0.06684699,93128.0,93127.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764746183860,0.06784699,93128.0,93127.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764746184055,0.0666874,93115.0,93114.0,0.01564214]
["bitfinex-derivatives","BTCF0:USTF0",1764746184264,0.05595,93115.0,93114.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764746184565,0.0666868,93120.0,93119.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746184767,0.0107368,93120.0,93119.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746185063,0.05595,93116.0,93115.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1764746185269,0.05595,93116.0,93115.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764746185468,0.05595,93116.0,93115.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746185661,0.05595,93116.0,93114.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1764746185662,0.0107372,93117.0,93116.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746185862,0.0666868,93121.0,93120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746186165,0.0666874,93115.0,93114.0,0.01604988]
["bitfinex-derivatives","BTCF0:USTF0",1764746186369,0.0666874,93115.0,93114.0,0.07388988]
["bitfinex-derivatives","BTCF0:USTF0",1764746186667,0.0383969,93120.0,93116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746186870,0.0383969,93120.0,93119.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746187077,0.0107364,93124.0,93123.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764746187367,0.36096109,93128.0,93114.0,0.01704988]
["bitfinex-derivatives","BTCF0:USTF0",1764746187368,0.0676874,93115.0,93114.0,0.01704988]
["bitfinex-derivatives","BTCF0:USTF0",1764746187566,0.4284874,93115.0,93114.0,0.01704988]
["bitfinex-derivatives","BTCF0:USTF0",1764746188078,0.4284874,93115.0,93114.0,0.04582988]
["bitfinex-derivatives","BTCF0:USTF0",1764746188374,0.4284874,93115.0,93114.0,0.07488988]
["bitfinex-derivatives","BTCF0:USTF0",1764746188672,0.0107391,93100.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764746188871,0.06684939,93107.0,93106.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746189074,0.0666896,93097.0,93096.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746189462,0.0107396,93097.0,93096.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764746190362,0.0666896,93097.0,93096.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746190673,0.4107396,93097.0,93096.0,0.01612636]
["bitfinex-derivatives","BTCF0:USTF0",1764746190971,0.4107396,93097.0,93065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764746190972,0.05595,93070.0,93069.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746191466,0.0107425,93072.0,93071.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746191862,0.0666925,93072.0,93071.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746192062,0.06680613,93072.0,93071.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746192265,0.06680613,93072.0,93069.0,1.51569351]
["bitfinex-derivatives","BTCF0:USTF0",1764746192266,0.02966,93070.0,93069.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746192470,0.0404026,93070.0,93069.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764746192862,0.0404026,93070.0,93069.0,0.07399599]
["bitfinex-derivatives","BTCF0:USTF0",1764746192863,0.0666926,93070.0,93069.0,0.07399599]
["bitfinex-derivatives","BTCF0:USTF0",1764746193074,0.02766,93070.0,93069.0,0.07399599]
["bitfinex-derivatives","BTCF0:USTF0",1764746193369,0.0663426,93070.0,93069.0,0.01615599]
["bitfinex-derivatives","BTCF0:USTF0",1764746193671,0.05555,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746193871,0.05555,93061.0,93060.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764746194074,0.0107435,93062.0,93061.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764746194272,0.0662948,93051.0,93050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764746194465,0.0662948,93051.0,93050.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764746194665,0.06637913,93051.0,93050.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764746195672,0.03843913,93051.0,93050.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764746196176,0.05805433,93051.0,93050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764746196376,0.00108433,93051.0,93050.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764746197263,0.06879913,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746197776,0.09635851,93051.0,93050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746198371,0.0677152,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764746199771,0.0677152,93047.0,93034.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764746199772,0.05697,93035.0,93034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746200074,0.0570889,93035.0,93034.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764746200674,0.0001189,93035.0,93034.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764746200876,0.05797,93047.0,93046.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746201176,0.05797,93047.0,93038.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764746201177,0.02865,93039.0,93038.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746201374,0.05697,93039.0,93038.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746201777,0.02865,93039.0,93038.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746201975,0.0107461,93040.0,93039.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746204371,0.0677161,93040.0,93039.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746204772,0.41777,93056.0,93049.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764746204976,0.41777,93056.0,93055.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746205180,0.4285142,93056.0,93055.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746205567,0.0677149,93050.0,93049.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746205879,0.0677149,93050.0,93049.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746206475,0.0393949,93050.0,93049.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746206680,0.0107449,93050.0,93049.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746207572,0.0137449,93050.0,93049.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746208275,0.0413949,93050.0,93049.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746208486,0.002,93050.0,93049.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746208776,0.00016118,93060.0,93059.0,0.0688039]
["bitfinex-derivatives","BTCF0:USTF0",1764746208976,0.00016118,93060.0,93059.0,0.4296039]
["bitfinex-derivatives","BTCF0:USTF0",1764746209376,0.00016118,93060.0,93059.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764746211187,0.0393948,93051.0,93050.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746212885,0.0413948,93051.0,93050.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764746213486,0.0423948,93051.0,93050.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764746214178,0.0393948,93051.0,93050.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746214380,0.4011948,93051.0,93050.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746214581,0.3618,93051.0,93050.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746214974,0.3618,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746214975,0.41977,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746215578,0.3618,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746215783,0.3725449,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746216482,0.3618,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746216688,0.38941342,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746217281,0.39041342,93051.0,93050.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764746217888,0.38941342,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746218586,0.41806342,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746219181,0.44638342,93051.0,93050.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764746220489,0.01699,93050.0,93038.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764746220790,0.0107462,93039.0,93038.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764746220980,0.0107462,93039.0,93038.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746221385,0.03844522,93039.0,93038.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764746221590,0.0677166,93035.0,93034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746221784,0.09541592,93035.0,93034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746222294,0.09541592,93035.0,93034.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764746222480,0.08466932,93035.0,93034.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764746222884,0.02869932,93035.0,93034.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764746223590,0.001,93035.0,93034.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764746223787,0.08624732,93035.0,93034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764746223979,0.08624732,93035.0,93034.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764746224184,0.05842732,93035.0,93034.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764746224384,0.02855732,93035.0,93034.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764746224687,0.05842732,93035.0,93034.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764746224886,0.08624732,93035.0,93034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764746227091,0.02855732,93035.0,93034.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764746227481,0.02855732,93035.0,93024.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1764746227482,0.0684378,93025.0,93024.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1764746227682,0.45679512,93025.0,93024.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1764746229091,0.45779512,93025.0,93024.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1764746232394,0.0107499,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764746232588,0.45679722,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764746233493,0.45691694,93007.0,93006.0,0.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1764746233794,0.45791694,93007.0,93006.0,0.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1764746234289,0.45791694,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764746235192,0.45791694,93007.0,93006.0,0.0282188]
["bitfinex-derivatives","BTCF0:USTF0",1764746236097,0.02867704,93007.0,93006.0,0.0569888]
["bitfinex-derivatives","BTCF0:USTF0",1764746236295,0.0684409,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746236495,0.0684417,92992.0,92991.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746236799,0.09599902,92992.0,92991.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746237001,0.0406225,92984.0,92983.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764746237190,0.06854147,92984.0,92983.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764746237998,0.06854147,92984.0,92983.0,0.08972782]
["bitfinex-derivatives","BTCF0:USTF0",1764746238502,0.02987,92976.0,92975.0,0.01639184]
["bitfinex-derivatives","BTCF0:USTF0",1764746238702,0.0406243,92969.0,92968.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746239092,0.0684443,92969.0,92968.0,0.04445116]
["bitfinex-derivatives","BTCF0:USTF0",1764746239298,0.0684443,92969.0,92966.0,0.02821892]
["bitfinex-derivatives","BTCF0:USTF0",1764746239299,0.05769,92967.0,92966.0,0.02821892]
["bitfinex-derivatives","BTCF0:USTF0",1764746239494,0.41849,92967.0,92966.0,0.05698892]
["bitfinex-derivatives","BTCF0:USTF0",1764746239798,8.032e-05,92969.0,92968.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746239998,0.00108032,92969.0,92968.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746240197,0.03095032,92969.0,92968.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746240701,0.3608,92987.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746240900,0.0107513,92995.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746241096,0.3608,93001.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746241296,0.06860368,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746241503,0.05769,92979.0,92978.0,0.38875]
["bitfinex-derivatives","BTCF0:USTF0",1764746241698,0.05769,92979.0,92978.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764746241699,4.022e-05,92979.0,92978.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764746242002,0.00016128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746242208,0.0406236,92976.0,92975.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746243206,0.3608,92982.0,92966.0,0.01644375]
["bitfinex-derivatives","BTCF0:USTF0",1764746243506,0.3608,92982.0,92977.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746243507,0.0406233,92978.0,92977.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746243806,0.00016128,92985.0,92981.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764746243994,0.00016128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746244305,0.03003128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746244500,0.03003128,92985.0,92975.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764746244501,0.02987,92976.0,92975.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764746244697,0.00016128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746244897,0.03003128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746245099,0.03103128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746245301,0.00116128,92985.0,92984.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764746246205,0.00116128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746246407,0.03003128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746246598,0.05785128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746247198,0.05885128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746249306,0.05885128,92985.0,92984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746249502,0.05885128,92985.0,92984.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764746250314,0.05885128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746250702,0.00116128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746251616,0.05885128,92985.0,92984.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764746251912,0.00116128,92985.0,92984.0,0.0694725]
["bitfinex-derivatives","BTCF0:USTF0",1764746253510,0.3608,92992.0,92991.0,0.0681817]
["bitfinex-derivatives","BTCF0:USTF0",1764746253714,0.3715507,93000.0,92999.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764746254104,0.4275707,93000.0,92999.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764746254510,0.41682,93000.0,92999.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764746254817,0.3608,93000.0,92999.0,0.0681808]
["bitfinex-derivatives","BTCF0:USTF0",1764746255012,0.00016128,93009.0,93008.0,0.0681797]
["bitfinex-derivatives","BTCF0:USTF0",1764746255605,0.0107473,93030.0,93029.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1764746255606,0.3608,93030.0,93029.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1764746255813,0.38680692,93030.0,93029.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1764746256215,0.02600692,93030.0,93029.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1764746256407,0.00298195,93030.0,93029.0,0.08458209]
["bitfinex-derivatives","BTCF0:USTF0",1764746256813,0.00016128,93039.0,93038.0,0.0861163]
["bitfinex-derivatives","BTCF0:USTF0",1764746257010,0.00016128,93039.0,93038.0,0.07537]
["bitfinex-derivatives","BTCF0:USTF0",1764746257619,0.0667672,93030.0,93029.0,0.07401096]
["bitfinex-derivatives","BTCF0:USTF0",1764746257813,0.038588,93023.0,93022.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764746258015,0.066768,93023.0,93022.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764746258915,0.066768,93023.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746258916,0.05602,93021.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746260108,0.05702,93021.0,93020.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746261610,0.05702,93021.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764746261611,0.069621,92998.0,92997.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746261921,0.41967,92998.0,92997.0,0.07083127]
["bitfinex-derivatives","BTCF0:USTF0",1764746262126,0.0107502,93005.0,93004.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746262419,0.0696202,93005.0,93004.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746262611,0.05887,93005.0,93004.0,0.0382702]
["bitfinex-derivatives","BTCF0:USTF0",1764746262815,0.02955,93005.0,93004.0,0.0653402]
["bitfinex-derivatives","BTCF0:USTF0",1764746263011,0.3608,93009.0,93008.0,0.0653397]
["bitfinex-derivatives","BTCF0:USTF0",1764746263213,0.00016128,93014.0,93013.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746263421,0.02955,93005.0,93004.0,0.0382701]
["bitfinex-derivatives","BTCF0:USTF0",1764746263628,0.02955,93005.0,93004.0,0.0653401]
["bitfinex-derivatives","BTCF0:USTF0",1764746263827,0.0696195,93011.0,93006.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1764746264125,0.05903128,93014.0,93013.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746264423,0.05887,92998.0,92997.0,0.01632283]
["bitfinex-derivatives","BTCF0:USTF0",1764746264629,0.02955,92996.0,92995.0,0.05475128]
["bitfinex-derivatives","BTCF0:USTF0",1764746264823,0.0403005,93002.0,93001.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746265020,0.05887,92996.0,92995.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746265539,0.41967,92996.0,92995.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746266133,0.42067,92996.0,92995.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746266442,0.05887,92978.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746266637,0.05887,92973.0,92972.0,0.0653439]
["bitfinex-derivatives","BTCF0:USTF0",1764746267032,0.05887,92973.0,92972.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746267737,0.4011031,92980.0,92979.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746267937,0.05887,92974.0,92973.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746268137,0.3608,92980.0,92979.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746269033,0.21326517,93020.0,92995.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746269034,0.0107506,93001.0,92995.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746269734,0.3608,93007.0,93006.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746270833,0.00016128,93016.0,93015.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764746271433,0.02971128,93016.0,93015.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764746272444,0.00016128,93016.0,93015.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764746272835,0.00116128,93016.0,93015.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764746273033,0.03071128,93016.0,93015.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1764746273231,0.00116128,93016.0,93007.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1764746273537,0.0107497,93008.0,93007.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746274733,0.00116128,93016.0,93007.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746275446,0.0696196,93010.0,93009.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746276542,0.0696196,93010.0,93009.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746276744,0.02955,93009.0,93008.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746276944,0.02955,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746277936,0.0402996,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746278234,0.0696196,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746278440,0.0706196,93009.0,93008.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746278849,0.4314196,93009.0,93008.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746279049,0.0696203,93003.0,93002.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764746279238,0.0696203,93003.0,93002.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746280135,0.0696203,93003.0,93002.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764746280742,0.3618,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746280938,0.3725496,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746281341,0.3608,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746282048,0.3618,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746282246,0.001,93009.0,93008.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746282545,0.00016128,93016.0,93015.0,0.0653389]
["bitfinex-derivatives","BTCF0:USTF0",1764746282744,0.00016128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746284350,0.00116128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746285342,0.00016128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746285542,0.00116128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746286049,0.05818128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746287353,0.05718128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746287553,0.05818128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746287955,0.05718128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746288256,0.05818128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746289256,0.03112128,93016.0,93015.0,0.4261389]
["bitfinex-derivatives","BTCF0:USTF0",1764746289948,0.03112128,93016.0,93015.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764746290659,0.03112128,93016.0,93015.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746291657,0.00116128,93016.0,93015.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1764746292858,0.0677662,93039.0,93038.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764746293056,0.09187035,93039.0,93038.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764746293755,0.09187035,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746294055,0.05406415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746294548,0.08412415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746294948,0.08212415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746295252,0.08412415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746295658,0.08312415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746296347,0.08212415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746297058,0.08112415,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746297258,0.05802,93039.0,93038.0,0.07482781]
["bitfinex-derivatives","BTCF0:USTF0",1764746297660,0.05702,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746297962,0.05702,93039.0,93038.0,0.07482781]
["bitfinex-derivatives","BTCF0:USTF0",1764746298755,0.05702,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746299059,0.05702,93039.0,93038.0,0.07482781]
["bitfinex-derivatives","BTCF0:USTF0",1764746299450,0.0107459,93041.0,93040.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764746299959,0.0677656,93044.0,93042.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764746300153,0.05702,93044.0,93043.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764746301850,0.05802,93044.0,93043.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764746302255,0.05802,93044.0,93043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746303561,0.0677662,93039.0,93038.0,0.07382781]
["bitfinex-derivatives","BTCF0:USTF0",1764746303751,0.0677662,93039.0,93038.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764746304563,0.0677662,93039.0,93038.0,0.07356179]
["bitfinex-derivatives","BTCF0:USTF0",1764746304756,0.0687662,93039.0,93038.0,0.07556179]
["bitfinex-derivatives","BTCF0:USTF0",1764746307057,0.0687662,93039.0,93038.0,0.01878179]
["bitfinex-derivatives","BTCF0:USTF0",1764746307268,0.0687662,93039.0,93038.0,0.07556179]
["bitfinex-derivatives","BTCF0:USTF0",1764746307456,0.0687662,93039.0,93038.0,0.01878179]
["bitfinex-derivatives","BTCF0:USTF0",1764746307763,0.0687662,93039.0,93038.0,0.07556179]
["bitfinex-derivatives","BTCF0:USTF0",1764746309553,0.0417062,93039.0,93038.0,0.07556179]
["bitfinex-derivatives","BTCF0:USTF0",1764746309752,0.0687662,93039.0,93038.0,0.01878179]
["bitfinex-derivatives","BTCF0:USTF0",1764746310161,0.4295662,93039.0,93038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746310358,0.45341096,93039.0,93038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746312363,0.45341096,93039.0,93038.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764746312570,0.4295662,93039.0,93038.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764746315368,0.4295662,93039.0,93038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746315768,0.4285662,93039.0,93038.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764746315960,0.45241927,93039.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746316360,0.0688065,93036.0,93035.0,0.07573084]
["bitfinex-derivatives","BTCF0:USTF0",1764746316564,0.09266187,93036.0,93035.0,0.07573084]
["bitfinex-derivatives","BTCF0:USTF0",1764746317065,0.09266187,93036.0,93035.0,0.04672084]
["bitfinex-derivatives","BTCF0:USTF0",1764746318665,0.09266187,93036.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746318863,0.4296072,93030.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746319464,0.4296072,93030.0,93029.0,0.01659499]
["bitfinex-derivatives","BTCF0:USTF0",1764746319662,0.4296072,93030.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746319864,0.45347153,93030.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746320262,0.45447153,93030.0,93029.0,0.01711187]
["bitfinex-derivatives","BTCF0:USTF0",1764746322365,0.45447153,93030.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746322969,0.45447153,93030.0,93029.0,0.05851128]
["bitfinex-derivatives","BTCF0:USTF0",1764746324666,0.45447153,93030.0,93029.0,0.02888128]
["bitfinex-derivatives","BTCF0:USTF0",1764746324970,0.45447153,93030.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746325768,0.45447153,93030.0,93029.0,0.05851128]
["bitfinex-derivatives","BTCF0:USTF0",1764746326870,0.4306072,93030.0,93029.0,0.05851128]
["bitfinex-derivatives","BTCF0:USTF0",1764746327668,0.45444967,93030.0,93029.0,0.05851128]
["bitfinex-derivatives","BTCF0:USTF0",1764746328274,0.45444967,93030.0,93029.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746331889,0.067878,93023.0,93022.0,0.01669831]
["bitfinex-derivatives","BTCF0:USTF0",1764746332190,0.067878,93023.0,93006.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764746332191,0.0107499,93007.0,93006.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764746332387,0.0380399,93007.0,93006.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764746332784,0.0380399,93007.0,93006.0,0.09196331]
["bitfinex-derivatives","BTCF0:USTF0",1764746333286,0.0390399,93007.0,93006.0,0.09196331]
["bitfinex-derivatives","BTCF0:USTF0",1764746334690,0.0688799,93007.0,93006.0,0.09196331]
["bitfinex-derivatives","BTCF0:USTF0",1764746335290,0.001,93007.0,93006.0,0.09196331]
["bitfinex-derivatives","BTCF0:USTF0",1764746335592,0.001,93007.0,93006.0,0.09296331]
["bitfinex-derivatives","BTCF0:USTF0",1764746336488,0.05813,93007.0,93006.0,0.09296331]
["bitfinex-derivatives","BTCF0:USTF0",1764746336688,0.02829,93007.0,93006.0,0.09296331]
["bitfinex-derivatives","BTCF0:USTF0",1764746337096,0.001,93007.0,93006.0,0.09296331]
["bitfinex-derivatives","BTCF0:USTF0",1764746341596,0.00016128,93016.0,93015.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764746341801,0.3608,93035.0,93034.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764746341995,0.38464301,93035.0,93034.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764746342998,0.44277301,93035.0,93034.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764746344495,0.05735,93029.0,93028.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1764746344695,0.08119301,93029.0,93028.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1764746345599,0.08219301,93029.0,93028.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764746345806,0.08219301,93029.0,93028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746346193,0.010749,93015.0,93006.0,0.01661331]
["bitfinex-derivatives","BTCF0:USTF0",1764746346495,0.4288999,93007.0,93006.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764746346804,0.4288999,93007.0,93006.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764746347005,0.0681006,93001.0,93000.0,0.07447004]
["bitfinex-derivatives","BTCF0:USTF0",1764746348108,0.0681006,93001.0,93000.0,0.01702004]
["bitfinex-derivatives","BTCF0:USTF0",1764746348407,0.0681006,93001.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746348802,0.0691006,93001.0,93000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764746349809,0.0691006,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746350009,0.0691006,93001.0,93000.0,0.01781516]
["bitfinex-derivatives","BTCF0:USTF0",1764746350208,0.0691006,93001.0,93000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746351003,0.0681006,93001.0,93000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746351202,0.0681016,92992.0,92991.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764746351399,0.05735,92976.0,92975.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764746351599,0.41815,92976.0,92975.0,0.07317378]
["bitfinex-derivatives","BTCF0:USTF0",1764746352811,0.41915,92976.0,92975.0,0.07317378]
["bitfinex-derivatives","BTCF0:USTF0",1764746354215,0.3618,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746354414,0.41915,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746355013,0.41915,92976.0,92975.0,0.01772378]
["bitfinex-derivatives","BTCF0:USTF0",1764746355205,0.41915,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746355411,0.05835,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746356107,0.41915,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746356302,0.41915,92976.0,92975.0,0.01772378]
["bitfinex-derivatives","BTCF0:USTF0",1764746358214,0.41915,92976.0,92975.0,0.04765378]
["bitfinex-derivatives","BTCF0:USTF0",1764746358408,0.41915,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746358608,0.41915,92976.0,92975.0,0.01772378]
["bitfinex-derivatives","BTCF0:USTF0",1764746360816,0.41915,92976.0,92975.0,0.04765378]
["bitfinex-derivatives","BTCF0:USTF0",1764746361522,0.41915,92976.0,92975.0,0.08592738]
["bitfinex-derivatives","BTCF0:USTF0",1764746363420,0.41915,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746363616,0.41915,92976.0,92975.0,0.08592738]
["bitfinex-derivatives","BTCF0:USTF0",1764746364025,0.41915,92976.0,92975.0,0.07517378]
["bitfinex-derivatives","BTCF0:USTF0",1764746364417,0.41915,92976.0,92975.0,0.01772378]
["bitfinex-derivatives","BTCF0:USTF0",1764746365217,0.41915,92976.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746365425,0.05627,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764746365623,0.4278245,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764746366120,0.4278245,92967.0,92966.0,0.05878892]
["bitfinex-derivatives","BTCF0:USTF0",1764746366627,0.4278245,92967.0,92966.0,0.06178892]
["bitfinex-derivatives","BTCF0:USTF0",1764746366819,0.41707,92967.0,92966.0,0.06178892]
["bitfinex-derivatives","BTCF0:USTF0",1764746367524,0.41807,92967.0,92966.0,0.06178892]
["bitfinex-derivatives","BTCF0:USTF0",1764746368328,0.41807,92967.0,92966.0,0.00326892]
["bitfinex-derivatives","BTCF0:USTF0",1764746369727,0.41807,92967.0,92966.0,0.06178892]
["bitfinex-derivatives","BTCF0:USTF0",1764746369926,0.41807,92967.0,92966.0,0.00326892]
["bitfinex-derivatives","BTCF0:USTF0",1764746371324,0.41807,92967.0,92966.0,0.06178892]
["bitfinex-derivatives","BTCF0:USTF0",1764746371529,0.41807,92967.0,92966.0,0.02915892]
["bitfinex-derivatives","BTCF0:USTF0",1764746371826,0.41807,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1764746371827,0.41707,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1764746372018,0.41807,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1764746373628,0.41807,92967.0,92966.0,0.02958892]
["bitfinex-derivatives","BTCF0:USTF0",1764746373927,0.41807,92967.0,92966.0,0.05934892]
["bitfinex-derivatives","BTCF0:USTF0",1764746374126,0.41807,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1764746375323,0.41807,92967.0,92966.0,0.05934892]
["bitfinex-derivatives","BTCF0:USTF0",1764746375529,0.41807,92967.0,92966.0,0.00226892]
["bitfinex-derivatives","BTCF0:USTF0",1764746378619,0.0107564,92951.0,92938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746378825,0.0379281,92937.0,92936.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746379023,0.4273967,92948.0,92947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746379227,0.41664,92948.0,92947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746379427,0.3608,92948.0,92947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746379635,0.36090959,92948.0,92947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746381136,0.36190959,92948.0,92947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746382235,0.41774959,92948.0,92947.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764746382425,0.41774959,92948.0,92947.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764746383229,0.41774959,92948.0,92947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746383927,0.41674959,92948.0,92947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746384236,0.0697472,92944.0,92943.0,0.04278556]
["bitfinex-derivatives","BTCF0:USTF0",1764746385028,0.0697472,92944.0,92943.0,0.01549556]
["bitfinex-derivatives","BTCF0:USTF0",1764746385236,0.0697472,92944.0,92934.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764746385237,0.0697482,92935.0,92934.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764746385828,0.0697482,92935.0,92934.0,0.01574584]
["bitfinex-derivatives","BTCF0:USTF0",1764746386128,0.0697482,92935.0,92934.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764746386327,0.0697482,92935.0,92934.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746386530,0.0697482,92935.0,92934.0,0.01585586]
["bitfinex-derivatives","BTCF0:USTF0",1764746386734,0.05899,92928.0,92927.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1764746387239,0.0697481,92936.0,92935.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746388727,0.05899,92927.0,92926.0,0.0726677]
["bitfinex-derivatives","BTCF0:USTF0",1764746389231,0.05909239,92927.0,92926.0,0.0726677]
["bitfinex-derivatives","BTCF0:USTF0",1764746389430,0.05909239,92927.0,92926.0,0.0433777]
["bitfinex-derivatives","BTCF0:USTF0",1764746390428,0.05909239,92927.0,92926.0,0.0160877]
["bitfinex-derivatives","BTCF0:USTF0",1764746390633,0.06009239,92927.0,92926.0,0.0160877]
["bitfinex-derivatives","BTCF0:USTF0",1764746390829,0.06009239,92927.0,92926.0,0.0170877]
["bitfinex-derivatives","BTCF0:USTF0",1764746397138,0.06009239,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764746398548,0.06009239,92927.0,92926.0,0.01570119]
["bitfinex-derivatives","BTCF0:USTF0",1764746398848,0.06009239,92927.0,92926.0,0.05684903]
["bitfinex-derivatives","BTCF0:USTF0",1764746399144,0.00110239,92927.0,92926.0,0.05684903]
["bitfinex-derivatives","BTCF0:USTF0",1764746399347,0.00110239,92927.0,92926.0,0.0726997]
["bitfinex-derivatives","BTCF0:USTF0",1764746399649,0.06009239,92927.0,92926.0,0.0434097]
["bitfinex-derivatives","BTCF0:USTF0",1764746399850,0.06009239,92927.0,92926.0,0.0726997]
["bitfinex-derivatives","BTCF0:USTF0",1764746400346,0.00110239,92927.0,92926.0,0.0726997]
["bitfinex-derivatives","BTCF0:USTF0",1764746400647,0.00010239,92927.0,92926.0,0.0726997]
["bitfinex-derivatives","BTCF0:USTF0",1764746400947,0.00110239,92927.0,92926.0,0.0726997]
["bitfinex-derivatives","BTCF0:USTF0",1764746401333,0.0107558,92956.0,92936.0,0.0673381]
["bitfinex-derivatives","BTCF0:USTF0",1764746401536,0.3608,92959.0,92936.0,0.0673381]
["bitfinex-derivatives","BTCF0:USTF0",1764746401537,0.38989,92959.0,92958.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746401741,0.3608,92959.0,92958.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746401948,0.0107549,92964.0,92963.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746402145,0.3608,92967.0,92966.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746402952,0.00016137,92976.0,92975.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746402953,0.05915137,92976.0,92975.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746403448,0.02925137,92976.0,92975.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746404150,0.03325137,92976.0,92975.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746404346,0.00416137,92976.0,92975.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764746405646,0.00416137,92976.0,92975.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764746405850,0.00116137,92976.0,92975.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764746406052,0.00216137,92976.0,92975.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764746406551,0.00116137,92976.0,92975.0,0.4281336]
["bitfinex-derivatives","BTCF0:USTF0",1764746406852,0.00216137,92976.0,92975.0,0.4281336]
["bitfinex-derivatives","BTCF0:USTF0",1764746407445,0.00216137,92976.0,92975.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764746407446,0.00116137,92976.0,92975.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764746409045,0.00016137,92976.0,92975.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764746409251,0.00116137,92976.0,92975.0,0.41938]
["bitfinex-derivatives","BTCF0:USTF0",1764746409452,0.00116137,92976.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746409453,0.05944137,92976.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746409646,0.05844137,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746409847,0.05944137,92976.0,92975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764746410457,0.0690346,92967.0,92966.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746411449,0.0295,92967.0,92966.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746412659,0.0305,92967.0,92966.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746413456,0.05928,92967.0,92966.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746413853,0.001,92967.0,92966.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746415553,0.0107536,92975.0,92974.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746415760,0.0690336,92975.0,92974.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764746415958,0.05828,92967.0,92966.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746416153,0.0690336,92975.0,92966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746416359,0.0690336,92975.0,92974.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746416754,0.0700336,92975.0,92974.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746417351,0.0700336,92975.0,92974.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1764746418146,0.0700336,92975.0,92974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746418350,0.069034,92971.0,92970.0,0.0692741]
["bitfinex-derivatives","BTCF0:USTF0",1764746418763,0.0295,92971.0,92970.0,0.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1764746419162,0.05828,92971.0,92970.0,0.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1764746419765,0.05844137,92976.0,92975.0,0.0692736]
["bitfinex-derivatives","BTCF0:USTF0",1764746420358,0.05844137,92976.0,92975.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746421857,0.05944137,92976.0,92975.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746422362,0.00016137,92976.0,92975.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746422670,0.00116137,92976.0,92975.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764746423762,0.05944137,92976.0,92975.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764746424769,0.00116137,92976.0,92975.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764746424962,0.00016137,92976.0,92975.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746425267,0.00116137,92976.0,92975.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746426857,0.02966137,92976.0,92975.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746427067,0.03066137,92976.0,92975.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746427267,0.00116137,92976.0,92975.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746427969,0.05944137,92976.0,92975.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764746428167,0.05944137,92976.0,92975.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1764746428671,0.03066137,92976.0,92975.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1764746429067,0.05944137,92976.0,92975.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1764746429575,0.03066137,92976.0,92975.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1764746429864,0.05944137,92976.0,92975.0,0.0712736]
["bitfinex-derivatives","BTCF0:USTF0",1764746430070,0.07614137,92976.0,92975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746431358,0.0107545,92967.0,92964.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764746431560,0.41908,92965.0,92964.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764746431970,0.41908,92965.0,92964.0,0.0692748]
["bitfinex-derivatives","BTCF0:USTF0",1764746432365,0.41908,92965.0,92964.0,0.0712748]
["bitfinex-derivatives","BTCF0:USTF0",1764746432565,0.41908,92965.0,92964.0,0.0722748]
["bitfinex-derivatives","BTCF0:USTF0",1764746432973,0.42008,92965.0,92964.0,0.0722748]
["bitfinex-derivatives","BTCF0:USTF0",1764746434278,0.42008,92965.0,92964.0,0.0712748]
["bitfinex-derivatives","BTCF0:USTF0",1764746434577,0.41908,92965.0,92964.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764746434771,0.0685055,92958.0,92957.0,0.05803137]
["bitfinex-derivatives","BTCF0:USTF0",1764746435463,0.05775,92958.0,92957.0,0.05803137]
["bitfinex-derivatives","BTCF0:USTF0",1764746435874,0.05875,92958.0,92957.0,0.05803137]
["bitfinex-derivatives","BTCF0:USTF0",1764746436375,0.05775,92958.0,92957.0,0.05803137]
["bitfinex-derivatives","BTCF0:USTF0",1764746436674,0.05875,92958.0,92957.0,0.02939137]
["bitfinex-derivatives","BTCF0:USTF0",1764746437272,0.05875,92958.0,92957.0,0.05854137]
["bitfinex-derivatives","BTCF0:USTF0",1764746437473,0.05875,92958.0,92957.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764746437776,0.05875,92958.0,92957.0,0.02850137]
["bitfinex-derivatives","BTCF0:USTF0",1764746438073,0.001,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746438275,0.50236,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746438576,0.52944,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746438879,0.55846,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746439077,0.0561,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746439679,0.0571,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746441478,0.001,92958.0,92957.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764746441676,0.001,92958.0,92957.0,0.06840707]
["bitfinex-derivatives","BTCF0:USTF0",1764746442070,0.3608,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746445181,0.0561,92958.0,92957.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764746445373,0.0561,92958.0,92957.0,0.05765137]
["bitfinex-derivatives","BTCF0:USTF0",1764746445779,0.4169,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746445985,0.38788,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746446375,0.3608,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746446983,0.3618,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746447185,0.38888,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746447685,0.4276547,92965.0,92964.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764746450584,0.3608,92973.0,92965.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764746450789,0.4169,92973.0,92972.0,0.0682439]
["bitfinex-derivatives","BTCF0:USTF0",1764746451287,0.4169,92973.0,92968.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764746451288,0.00016137,92976.0,92975.0,0.0682436]
["bitfinex-derivatives","BTCF0:USTF0",1764746453590,0.00316137,92976.0,92975.0,0.0682436]
["bitfinex-derivatives","BTCF0:USTF0",1764746456789,0.05926137,92976.0,92975.0,0.0682436]
["bitfinex-derivatives","BTCF0:USTF0",1764746460594,0.00316137,92976.0,92975.0,0.0682436]
["bitfinex-derivatives","BTCF0:USTF0",1764746462389,0.3608,92993.0,92992.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764746462604,0.4169,92993.0,92992.0,0.0682416]
["bitfinex-derivatives","BTCF0:USTF0",1764746462986,0.4169,92993.0,92992.0,0.0861916]
["bitfinex-derivatives","BTCF0:USTF0",1764746463500,0.4189,92993.0,92992.0,0.1022645]
["bitfinex-derivatives","BTCF0:USTF0",1764746463800,0.4219,92993.0,92992.0,0.0843145]
["bitfinex-derivatives","BTCF0:USTF0",1764746464102,0.4326515,92993.0,92992.0,0.0160729]
["bitfinex-derivatives","BTCF0:USTF0",1764746464294,0.05462,92989.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764746464500,0.05462,92989.0,92988.0,0.038612]
["bitfinex-derivatives","BTCF0:USTF0",1764746464997,0.05462,92989.0,92988.0,0.08390587]
["bitfinex-derivatives","BTCF0:USTF0",1764746465392,0.05762,92989.0,92988.0,0.08390587]
["bitfinex-derivatives","BTCF0:USTF0",1764746466097,0.05862,92989.0,92988.0,0.08390587]
["bitfinex-derivatives","BTCF0:USTF0",1764746467597,0.0815825,92984.0,92983.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764746467800,0.4423825,92984.0,92983.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764746468699,0.4433825,92984.0,92983.0,0.01616847]
["bitfinex-derivatives","BTCF0:USTF0",1764746470300,0.05462,92966.0,92965.0,0.07294029]
["bitfinex-derivatives","BTCF0:USTF0",1764746470607,0.05462,92966.0,92965.0,0.07394029]
["bitfinex-derivatives","BTCF0:USTF0",1764746471114,0.3608,92969.0,92968.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746472705,0.00016137,92975.0,92974.0,0.0676137]
["bitfinex-derivatives","BTCF0:USTF0",1764746474612,0.3608,92984.0,92983.0,0.0676126]
["bitfinex-derivatives","BTCF0:USTF0",1764746475400,0.00016137,92993.0,92988.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764746475603,0.00016137,92993.0,92992.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746475905,0.3608,93002.0,93001.0,0.0676106]
["bitfinex-derivatives","BTCF0:USTF0",1764746476908,0.41542,93002.0,93001.0,0.0676106]
["bitfinex-derivatives","BTCF0:USTF0",1764746477409,0.38814,93002.0,93001.0,0.0676106]
["bitfinex-derivatives","BTCF0:USTF0",1764746477709,0.3608,93002.0,93001.0,0.0676106]
["bitfinex-derivatives","BTCF0:USTF0",1764746478700,0.38814,93002.0,93001.0,0.0676106]
["bitfinex-derivatives","BTCF0:USTF0",1764746479106,0.38814,93002.0,93001.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1764746479504,0.0002688,93006.0,93005.0,0.0676101]
["bitfinex-derivatives","BTCF0:USTF0",1764746479904,0.00016137,93011.0,93010.0,0.0676095]
["bitfinex-derivatives","BTCF0:USTF0",1764746480204,0.00016137,93011.0,93010.0,0.4284095]
["bitfinex-derivatives","BTCF0:USTF0",1764746480807,0.05462,93031.0,93030.0,0.0386071]
["bitfinex-derivatives","BTCF0:USTF0",1764746481006,0.02357995,93031.0,93030.0,0.0676071]
["bitfinex-derivatives","BTCF0:USTF0",1764746483007,0.02357995,93031.0,93030.0,0.08441834]
["bitfinex-derivatives","BTCF0:USTF0",1764746483418,0.02357995,93031.0,93030.0,0.08541834]
["bitfinex-derivatives","BTCF0:USTF0",1764746483915,0.00031935,93031.0,93030.0,0.08541834]
["bitfinex-derivatives","BTCF0:USTF0",1764746484209,0.00016128,93040.0,93039.0,0.0676062]
["bitfinex-derivatives","BTCF0:USTF0",1764746484911,0.3608,93054.0,93045.0,0.0676055]
["bitfinex-derivatives","BTCF0:USTF0",1764746486102,0.05488869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746486303,0.05588869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746487913,0.00126869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746488500,0.02860869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746489816,0.05588869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746490012,0.02860869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746491012,0.00126869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746492018,0.05588869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746492412,0.00126869,93046.0,93045.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764746493315,0.00016128,93055.0,93054.0,0.0677244]
["bitfinex-derivatives","BTCF0:USTF0",1764746494210,0.11117118,93071.0,93070.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746494518,0.02707,93071.0,93070.0,0.0677226]
["bitfinex-derivatives","BTCF0:USTF0",1764746495315,0.05687118,93074.0,93072.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746495711,0.05673593,93074.0,93073.0,0.0677222]
["bitfinex-derivatives","BTCF0:USTF0",1764746495919,0.05673593,93077.0,93076.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746496214,0.05673593,93079.0,93077.0,0.0677218]
["bitfinex-derivatives","BTCF0:USTF0",1764746496421,0.05684087,93080.0,93079.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746496620,0.02349475,93080.0,93079.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746496817,0.08023068,93080.0,93079.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746497017,0.02349475,93080.0,93079.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746497217,0.00026857,93086.0,93082.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1764746497519,0.00026857,93086.0,93085.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746497919,0.05456857,93086.0,93085.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746498509,0.00026857,93086.0,93085.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746498713,0.00126857,93086.0,93085.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746498914,0.004,93086.0,93085.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746499124,0.3608,93110.0,93100.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764746499316,0.0543,93120.0,93119.0,0.0403069]
["bitfinex-derivatives","BTCF0:USTF0",1764746499513,0.0543,93120.0,93119.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1764746499909,0.37855,93130.0,93119.0,0.0677169]
["bitfinex-derivatives","BTCF0:USTF0",1764746499910,0.02733845,93126.0,93125.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1764746500214,0.05456845,93126.0,93125.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1764746500416,0.00026845,93126.0,93119.0,1.51709209]
["bitfinex-derivatives","BTCF0:USTF0",1764746500613,0.0827869,93120.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746500816,0.0543,93117.0,93116.0,0.01700702]
["bitfinex-derivatives","BTCF0:USTF0",1764746501022,0.0543,93117.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746501922,0.0543,93117.0,93116.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1764746502122,0.0563,93117.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746502824,0.0543,93117.0,93116.0,0.0297311]
["bitfinex-derivatives","BTCF0:USTF0",1764746503023,0.0543,93117.0,93116.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1764746503222,0.0543,93117.0,93116.0,0.0297311]
["bitfinex-derivatives","BTCF0:USTF0",1764746503423,0.0543,93117.0,93116.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1764746503614,0.4151,93122.0,93121.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746503810,0.0543,93117.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746504420,0.0543,93117.0,93116.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1764746504733,0.4151,93122.0,93121.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746505117,0.4151,93122.0,93117.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1764746505416,0.4151,93122.0,93116.0,0.0297311]
["bitfinex-derivatives","BTCF0:USTF0",1764746505417,0.0543,93117.0,93116.0,0.0297311]
["bitfinex-derivatives","BTCF0:USTF0",1764746505617,0.0543,93117.0,93116.0,0.5303711]
["bitfinex-derivatives","BTCF0:USTF0",1764746505821,0.0543,93117.0,93116.0,0.5577811]
["bitfinex-derivatives","BTCF0:USTF0",1764746507112,0.0543,93117.0,93116.0,0.0571411]
["bitfinex-derivatives","BTCF0:USTF0",1764746507416,0.0543,93117.0,93116.0,0.5577411]
["bitfinex-derivatives","BTCF0:USTF0",1764746507613,0.02707,93117.0,93116.0,0.5577411]
["bitfinex-derivatives","BTCF0:USTF0",1764746508018,0.3608,93122.0,93121.0,0.0677167]
["bitfinex-derivatives","BTCF0:USTF0",1764746508222,0.4151,93122.0,93121.0,0.0677167]
["bitfinex-derivatives","BTCF0:USTF0",1764746508822,0.02707,93122.0,93121.0,0.5683167]
["bitfinex-derivatives","BTCF0:USTF0",1764746509032,0.00026845,93126.0,93125.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1764746510316,0.00126845,93126.0,93125.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1764746511227,0.05656845,93126.0,93125.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746511426,0.05656845,93126.0,93125.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1764746511732,0.00226845,93126.0,93125.0,0.0677162]
["bitfinex-derivatives","BTCF0:USTF0",1764746512125,0.0543,93142.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746512328,0.0543,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746512531,0.0543,93134.0,93133.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746512738,0.02707,93134.0,93133.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746512932,0.0543,93134.0,93133.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764746513930,0.0650352,93134.0,93133.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764746514130,0.0660352,93134.0,93133.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764746514438,0.0660352,93134.0,93133.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1764746514439,0.02807,93134.0,93133.0,0.0677153]
["bitfinex-derivatives","BTCF0:USTF0",1764746514637,0.0553,93134.0,93133.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746515036,0.0573,93134.0,93133.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764746515333,0.0573,93134.0,93124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746515540,0.0562,93128.0,93127.0,0.039206]
["bitfinex-derivatives","BTCF0:USTF0",1764746516033,0.0562,93128.0,93127.0,0.068146]
["bitfinex-derivatives","BTCF0:USTF0",1764746516923,0.0592,93134.0,93133.0,0.0681453]
["bitfinex-derivatives","BTCF0:USTF0",1764746517330,0.0592,93134.0,93133.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764746517526,0.0572,93134.0,93133.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764746517727,0.02885,93134.0,93133.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764746518038,0.0562,93126.0,93125.0,0.5112162]
["bitfinex-derivatives","BTCF0:USTF0",1764746518237,0.0562,93126.0,93125.0,0.5396862]
["bitfinex-derivatives","BTCF0:USTF0",1764746518536,0.0562,93126.0,93125.0,0.5686262]
["bitfinex-derivatives","BTCF0:USTF0",1764746519334,0.0572,93126.0,93125.0,0.5686262]
["bitfinex-derivatives","BTCF0:USTF0",1764746519529,0.002,93126.0,93125.0,0.5686262]
["bitfinex-derivatives","BTCF0:USTF0",1764746522232,0.001,93126.0,93125.0,0.5686262]
["bitfinex-derivatives","BTCF0:USTF0",1764746522429,0.0562,93136.0,93135.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764746522739,0.0562,93136.0,93125.0,0.5132162]
["bitfinex-derivatives","BTCF0:USTF0",1764746522740,0.0562,93127.0,93126.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764746522938,0.0562,93127.0,93126.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1764746523240,0.0562,93127.0,93126.0,0.55781]
["bitfinex-derivatives","BTCF0:USTF0",1764746523738,0.0562,93127.0,93126.0,0.52887]
["bitfinex-derivatives","BTCF0:USTF0",1764746523944,0.05792,93117.0,93116.0,0.4178911]
["bitfinex-derivatives","BTCF0:USTF0",1764746524442,0.05792,93117.0,93116.0,0.4286284]
["bitfinex-derivatives","BTCF0:USTF0",1764746524744,0.02904,93117.0,93116.0,0.4286284]
["bitfinex-derivatives","BTCF0:USTF0",1764746524936,0.05792,93117.0,93116.0,0.3609611]
["bitfinex-derivatives","BTCF0:USTF0",1764746525137,0.0686594,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746525437,0.0686594,93098.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746525438,0.43492,93100.0,93099.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764746526041,0.07412,93100.0,93099.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764746526239,0.05792,93100.0,93099.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764746526440,0.05792,93100.0,93090.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746526441,0.05792,93091.0,93090.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746526740,0.05792,93091.0,93090.0,0.0292611]
["bitfinex-derivatives","BTCF0:USTF0",1764746527243,0.05792,93091.0,93090.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746527445,0.0686602,93091.0,93090.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746527636,0.05792,93091.0,93090.0,0.0579727]
["bitfinex-derivatives","BTCF0:USTF0",1764746527836,0.05792,93091.0,93090.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764746528643,0.05792,93091.0,93090.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764746528834,0.05792,93091.0,93090.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1764746529029,0.05792,93101.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764746529334,0.05792,93101.0,93100.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1764746529630,0.0162,93110.0,93100.0,0.0676691]
["bitfinex-derivatives","BTCF0:USTF0",1764746529835,0.41888081,93109.0,93108.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1764746530228,0.36096081,93109.0,93108.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1764746530435,0.00016081,93109.0,93108.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1764746531331,0.05808081,93109.0,93108.0,0.0676682]
["bitfinex-derivatives","BTCF0:USTF0",1764746531946,0.05792,93106.0,93105.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764746532335,0.3608,93108.0,93104.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1764746532336,0.05792,93105.0,93104.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1764746534649,0.05792,93099.0,93098.0,0.05782661]
["bitfinex-derivatives","BTCF0:USTF0",1764746535260,0.01704,93104.0,93098.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764746535545,0.05792,93099.0,93098.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764746535747,0.05792,93097.0,93096.0,0.05782661]
["bitfinex-derivatives","BTCF0:USTF0",1764746535940,0.05792,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764746536141,0.05792,93096.0,93095.0,0.05782661]
["bitfinex-derivatives","BTCF0:USTF0",1764746536338,0.05792,93096.0,93091.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764746536339,0.0107403,93090.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764746536544,0.4294606,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764746536744,0.0686622,93073.0,93072.0,0.0772764]
["bitfinex-derivatives","BTCF0:USTF0",1764746537048,0.05792,93073.0,93072.0,0.02800536]
["bitfinex-derivatives","BTCF0:USTF0",1764746538847,0.05792,93073.0,93072.0,0.05710536]
["bitfinex-derivatives","BTCF0:USTF0",1764746539153,0.05792,93073.0,93072.0,0.02800536]
["bitfinex-derivatives","BTCF0:USTF0",1764746540150,0.05792,93073.0,93072.0,0.08493536]
["bitfinex-derivatives","BTCF0:USTF0",1764746540347,0.02904,93073.0,93072.0,0.08493536]
["bitfinex-derivatives","BTCF0:USTF0",1764746540548,0.3608,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746540758,0.41872,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746540954,0.41872,93076.0,93075.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764746541154,0.0686622,93073.0,93072.0,0.01698511]
["bitfinex-derivatives","BTCF0:USTF0",1764746541459,0.05792,93065.0,93064.0,0.0676733]
["bitfinex-derivatives","BTCF0:USTF0",1764746541757,0.05792,93065.0,93064.0,0.04615343]
["bitfinex-derivatives","BTCF0:USTF0",1764746541958,0.05792,93065.0,93064.0,0.01705343]
["bitfinex-derivatives","BTCF0:USTF0",1764746542159,0.05792,93064.0,93063.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1764746542358,0.02904,93064.0,93063.0,0.0678344]
["bitfinex-derivatives","BTCF0:USTF0",1764746542662,0.05792,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764746543958,0.05792,93066.0,93065.0,0.0398431]
["bitfinex-derivatives","BTCF0:USTF0",1764746544160,0.05792,93066.0,93065.0,0.0676731]
["bitfinex-derivatives","BTCF0:USTF0",1764746544659,0.05792,93066.0,93065.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764746544855,0.05792,93066.0,93063.0,0.01971119]
["bitfinex-derivatives","BTCF0:USTF0",1764746544856,0.05792,93064.0,93063.0,0.01771119]
["bitfinex-derivatives","BTCF0:USTF0",1764746545351,0.05792,93064.0,93063.0,0.04681119]
["bitfinex-derivatives","BTCF0:USTF0",1764746546359,0.3608,93068.0,93067.0,0.0676729]
["bitfinex-derivatives","BTCF0:USTF0",1764746546662,0.41872,93076.0,93075.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764746547058,0.41872,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746547259,0.38984,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746547666,0.41872,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746548164,0.41872,93076.0,93075.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764746548364,0.41872,93076.0,93075.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764746548552,0.41872,93076.0,93075.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1764746548751,0.41872,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746548954,0.38984,93076.0,93075.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1764746549567,0.41872,93076.0,93075.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1764746549956,0.41872,93076.0,93075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746550454,0.05792,93075.0,93074.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1764746550657,0.02888,93065.0,93064.0,0.0676733]
["bitfinex-derivatives","BTCF0:USTF0",1764746550862,0.05792,93065.0,93064.0,0.0676733]
["bitfinex-derivatives","BTCF0:USTF0",1764746551260,0.3608,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746551261,0.41872,93076.0,93075.0,0.067672]
["bitfinex-derivatives","BTCF0:USTF0",1764746551565,0.41872,93076.0,93075.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1764746551753,0.010742,93075.0,93071.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1764746551953,0.05792,93072.0,93064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746552159,0.05792,93067.0,93066.0,0.039843]
["bitfinex-derivatives","BTCF0:USTF0",1764746552568,0.02904,93067.0,93066.0,0.067673]
["bitfinex-derivatives","BTCF0:USTF0",1764746552769,0.05792,93074.0,93073.0,0.0676722]
["bitfinex-derivatives","BTCF0:USTF0",1764746552965,0.05701,93065.0,93064.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764746553367,0.05701,93065.0,93064.0,0.0687133]
["bitfinex-derivatives","BTCF0:USTF0",1764746554170,0.05701,93065.0,93064.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764746554362,0.05701,93065.0,93064.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764746554560,0.05701,93065.0,93064.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764746554866,0.05701,93065.0,93064.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1764746555171,0.05701,93065.0,93064.0,0.0418433]
["bitfinex-derivatives","BTCF0:USTF0",1764746556164,0.05701,93065.0,93064.0,0.0398433]
["bitfinex-derivatives","BTCF0:USTF0",1764746556368,0.05701,93065.0,93064.0,0.0707133]
["bitfinex-derivatives","BTCF0:USTF0",1764746557767,0.05701,93065.0,93064.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764746558871,0.41798,93074.0,93073.0,0.0669022]
["bitfinex-derivatives","BTCF0:USTF0",1764746559673,0.41798,93074.0,93073.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746560175,0.41798,93074.0,93069.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764746560176,0.05718,93070.0,93069.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764746560372,0.05718,93070.0,93069.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764746560769,0.05718,93070.0,93069.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746560975,0.0679233,93064.0,93063.0,0.01771119]
["bitfinex-derivatives","BTCF0:USTF0",1764746561269,0.3608,93064.0,93054.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746561477,0.41798,93064.0,93063.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746561781,0.3608,93064.0,93063.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746561984,0.3608,93072.0,93071.0,0.0669025]
["bitfinex-derivatives","BTCF0:USTF0",1764746563777,0.0001611,93082.0,93081.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1764746564872,0.0001611,93082.0,93081.0,0.0699013]
["bitfinex-derivatives","BTCF0:USTF0",1764746566886,0.3608,93100.0,93099.0,0.0668992]
["bitfinex-derivatives","BTCF0:USTF0",1764746567082,0.38291419,93100.0,93099.0,0.0668992]
["bitfinex-derivatives","BTCF0:USTF0",1764746567882,0.05718,93091.0,93090.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1764746568079,0.05718,93091.0,93090.0,0.41712119]
["bitfinex-derivatives","BTCF0:USTF0",1764746568675,0.05718,93091.0,93090.0,0.43480119]
["bitfinex-derivatives","BTCF0:USTF0",1764746569576,0.0679202,93091.0,93090.0,0.41712119]
["bitfinex-derivatives","BTCF0:USTF0",1764746569779,0.09005539,93091.0,93090.0,0.05632119]
["bitfinex-derivatives","BTCF0:USTF0",1764746569976,0.0679202,93091.0,93090.0,0.05632119]
["bitfinex-derivatives","BTCF0:USTF0",1764746570185,0.07932342,93091.0,93090.0,0.05832119]
["bitfinex-derivatives","BTCF0:USTF0",1764746570884,0.07932342,93091.0,93090.0,0.05732119]
["bitfinex-derivatives","BTCF0:USTF0",1764746571084,0.02214342,93091.0,93090.0,0.05732119]
["bitfinex-derivatives","BTCF0:USTF0",1764746571880,0.05718,93091.0,93090.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1764746572985,0.05718,93091.0,93090.0,0.00216119]
["bitfinex-derivatives","BTCF0:USTF0",1764746573886,0.05718,93091.0,93090.0,0.00116119]
["bitfinex-derivatives","BTCF0:USTF0",1764746575488,0.05718,93077.0,93076.0,0.05764541]
["bitfinex-derivatives","BTCF0:USTF0",1764746575676,0.02976,93076.0,93075.0,0.06838741]
["bitfinex-derivatives","BTCF0:USTF0",1764746575883,0.05718,93076.0,93075.0,0.05764541]
["bitfinex-derivatives","BTCF0:USTF0",1764746576083,0.067922,93075.0,93074.0,0.06838751]
["bitfinex-derivatives","BTCF0:USTF0",1764746576285,0.05718,93075.0,93074.0,0.06838751]
["bitfinex-derivatives","BTCF0:USTF0",1764746576686,0.05718,93075.0,93074.0,0.09674751]
["bitfinex-derivatives","BTCF0:USTF0",1764746576991,0.41798,93082.0,93081.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1764746577981,0.39056,93082.0,93081.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1764746578177,0.41798,93082.0,93081.0,0.0669013]
["bitfinex-derivatives","BTCF0:USTF0",1764746579293,0.41798,93082.0,93081.0,0.0689013]
["bitfinex-derivatives","BTCF0:USTF0",1764746580386,0.05718,93082.0,93081.0,0.0689013]
["bitfinex-derivatives","BTCF0:USTF0",1764746580587,0.02976,93082.0,93081.0,0.0689013]
["bitfinex-derivatives","BTCF0:USTF0",1764746580792,0.00016119,93084.0,93083.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746581884,0.05734119,93084.0,93083.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764746582086,0.05734119,93084.0,93081.0,0.0127413]
["bitfinex-derivatives","BTCF0:USTF0",1764746582087,0.05718,93082.0,93081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764746582686,0.05718,93074.0,93073.0,0.06861359]
["bitfinex-derivatives","BTCF0:USTF0",1764746582886,0.0679221,93074.0,93072.0,0.05787139]
["bitfinex-derivatives","BTCF0:USTF0",1764746583192,0.05704,93072.0,93071.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764746583792,0.05704,93072.0,93071.0,0.11612586]
["bitfinex-derivatives","BTCF0:USTF0",1764746584193,0.05704,93072.0,93071.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764746584393,0.05704,93072.0,93071.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764746585797,0.05804,93072.0,93071.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1764746588898,0.0687824,93072.0,93071.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764746589284,0.0687824,93072.0,93060.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1764746589285,0.0659531,93066.0,93060.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1764746589492,0.0659531,93066.0,93065.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1764746589493,0.05521,93066.0,93065.0,0.05794119]
["bitfinex-derivatives","BTCF0:USTF0",1764746590396,0.05521,93066.0,93065.0,0.00216119]
["bitfinex-derivatives","BTCF0:USTF0",1764746591698,0.05621,93066.0,93065.0,0.00716119]
["bitfinex-derivatives","BTCF0:USTF0",1764746592392,0.05621,93066.0,93065.0,0.03503119]
["bitfinex-derivatives","BTCF0:USTF0",1764746592593,0.05621,93066.0,93065.0,0.00716119]
["bitfinex-derivatives","BTCF0:USTF0",1764746592791,0.07114,93060.0,93058.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1764746592992,0.05521,93059.0,93058.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1764746593298,0.05521,93058.0,93057.0,0.06862073]
["bitfinex-derivatives","BTCF0:USTF0",1764746593497,0.05521,93055.0,93054.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1764746594304,0.05521,93055.0,93054.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764746595505,0.05621,93055.0,93054.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1764746595894,0.05621,93055.0,93054.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764746596298,0.05621,93055.0,93054.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1764746597394,0.05621,93055.0,93054.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764746602206,0.05621,93055.0,93054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764746605312,0.05621,93055.0,93054.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764746606109,0.05621,93055.0,93054.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764746607204,0.55709,93055.0,93054.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764746608402,0.55705,93055.0,93054.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764746608598,0.55705,93055.0,93054.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764746608906,0.55705,93055.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764746608907,0.0659552,93047.0,93046.0,0.01814186]
["bitfinex-derivatives","BTCF0:USTF0",1764746609109,0.05621,93055.0,93054.0,0.0685244]
["bitfinex-derivatives","BTCF0:USTF0",1764746609308,0.001,93055.0,93054.0,0.0685244]
["bitfinex-derivatives","BTCF0:USTF0",1764746610411,0.06611459,93064.0,93063.0,0.0685234]
["bitfinex-derivatives","BTCF0:USTF0",1764746610709,0.05537119,93064.0,93063.0,0.0685234]
["bitfinex-derivatives","BTCF0:USTF0",1764746611913,0.05937119,93064.0,93063.0,0.0685234]
["bitfinex-derivatives","BTCF0:USTF0",1764746612617,0.05937119,93064.0,93063.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764746613806,0.00416119,93064.0,93063.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764746614001,0.3608,93096.0,93077.0,0.0675018]
["bitfinex-derivatives","BTCF0:USTF0",1764746614203,0.4199,93096.0,93095.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764746614406,0.0107397,93095.0,93088.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1764746614605,0.0591,93082.0,93081.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764746614806,0.0591,93082.0,93081.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1764746615512,0.0591,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746615716,0.0591,93073.0,93072.0,0.41772119]
["bitfinex-derivatives","BTCF0:USTF0",1764746615913,0.0591,93081.0,93080.0,0.0675014]
["bitfinex-derivatives","BTCF0:USTF0",1764746616106,0.0591,93081.0,93080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764746617814,0.0631,93081.0,93080.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764746619314,0.0631,93081.0,93072.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1764746619315,0.05675,93073.0,93072.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764746620210,0.05675,93073.0,93072.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746620718,0.06175,93073.0,93072.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746621019,0.06175,93073.0,93072.0,0.02946119]
["bitfinex-derivatives","BTCF0:USTF0",1764746621205,0.05675,93073.0,93072.0,0.02946119]
["bitfinex-derivatives","BTCF0:USTF0",1764746621410,0.06075,93073.0,93072.0,0.02946119]
["bitfinex-derivatives","BTCF0:USTF0",1764746621905,0.06075,93073.0,93072.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746624222,0.0714922,93073.0,93072.0,0.06843359]
["bitfinex-derivatives","BTCF0:USTF0",1764746625824,0.0714922,93073.0,93072.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764746627728,0.0724922,93073.0,93072.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764746628024,0.0734922,93073.0,93072.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764746628524,0.006,93073.0,93072.0,0.0682724]
["bitfinex-derivatives","BTCF0:USTF0",1764746628821,0.00016119,93091.0,93090.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764746629126,0.00016119,93091.0,93090.0,0.41833]
["bitfinex-derivatives","BTCF0:USTF0",1764746629718,0.3608,93104.0,93103.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764746630027,0.05675,93097.0,93096.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764746630226,0.05675,93097.0,93096.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764746630427,0.07859045,93097.0,93096.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764746630624,0.05675,93089.0,93088.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764746630830,0.0107405,93089.0,93085.0,0.0682708]
["bitfinex-derivatives","BTCF0:USTF0",1764746631025,0.3608,93096.0,93085.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1764746631026,0.05675,93086.0,93085.0,0.0107408]
["bitfinex-derivatives","BTCF0:USTF0",1764746631222,0.02774,93082.0,93081.0,0.06843239]
["bitfinex-derivatives","BTCF0:USTF0",1764746631423,0.05675,93082.0,93081.0,0.06843239]
["bitfinex-derivatives","BTCF0:USTF0",1764746631929,0.0674912,93082.0,93081.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746632823,0.05675,93082.0,93081.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746633023,0.02774,93082.0,93081.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746633628,0.02874,93082.0,93081.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746636028,0.05775,93082.0,93081.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746641033,0.001,93082.0,93081.0,0.05769119]
["bitfinex-derivatives","BTCF0:USTF0",1764746641236,0.001,93082.0,93081.0,0.41849119]
["bitfinex-derivatives","BTCF0:USTF0",1764746641633,0.3608,93107.0,93105.0,0.0852785]
["bitfinex-derivatives","BTCF0:USTF0",1764746642431,0.05691119,93106.0,93105.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764746642832,0.06291119,93106.0,93105.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764746643832,0.07364959,93106.0,93105.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764746644335,0.07364959,93106.0,93105.0,0.0187518]
["bitfinex-derivatives","BTCF0:USTF0",1764746644929,0.09549145,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746645234,0.07364959,93106.0,93105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746645432,0.06291119,93106.0,93105.0,0.01833983]
["bitfinex-derivatives","BTCF0:USTF0",1764746645628,0.06291119,93106.0,93105.0,0.07545983]
["bitfinex-derivatives","BTCF0:USTF0",1764746646540,0.03390119,93106.0,93105.0,0.07545983]
["bitfinex-derivatives","BTCF0:USTF0",1764746646733,0.00616119,93106.0,93105.0,0.07545983]
["bitfinex-derivatives","BTCF0:USTF0",1764746647832,0.00116119,93106.0,93105.0,0.07545983]
["bitfinex-derivatives","BTCF0:USTF0",1764746648732,0.3608,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746648939,0.38263409,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746649833,0.38463409,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746650238,0.41343409,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746650435,0.38463409,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746650934,0.02383409,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746651142,0.002,93125.0,93124.0,0.0678564]
["bitfinex-derivatives","BTCF0:USTF0",1764746657341,0.00016111,93134.0,93133.0,0.0678553]
["bitfinex-derivatives","BTCF0:USTF0",1764746658040,1e-08,93134.0,93133.0,0.0678553]
["bitfinex-derivatives","BTCF0:USTF0",1764746658246,0.00026834,93166.0,93157.0,0.0678526]
["bitfinex-derivatives","BTCF0:USTF0",1764746658444,0.0107316,93165.0,93160.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764746658631,0.05816,93161.0,93160.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764746659344,0.05816,93155.0,93154.0,0.4286529]
["bitfinex-derivatives","BTCF0:USTF0",1764746659732,0.05816,93155.0,93154.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1764746659932,0.05816,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746660339,0.05816,93152.0,93151.0,0.02834102]
["bitfinex-derivatives","BTCF0:USTF0",1764746660534,0.05816,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746660746,0.0688931,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746661642,0.0688931,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746661849,0.0698931,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746662553,0.0718931,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746662855,0.06116,93152.0,93151.0,0.02834102]
["bitfinex-derivatives","BTCF0:USTF0",1764746663057,0.06116,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746664155,0.003,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746664853,0.0318,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746666165,0.003,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746666361,0.0718931,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746666663,0.06116,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746669258,0.06116,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746669655,0.003,93152.0,93151.0,0.05728102]
["bitfinex-derivatives","BTCF0:USTF0",1764746670858,0.003,93152.0,93151.0,0.41808102]
["bitfinex-derivatives","BTCF0:USTF0",1764746671964,0.001,93152.0,93151.0,0.41808102]
["bitfinex-derivatives","BTCF0:USTF0",1764746672355,0.00016051,93170.0,93165.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764746672555,0.00016051,93170.0,93165.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1764746672755,0.01089161,93170.0,93165.0,0.0678516]
["bitfinex-derivatives","BTCF0:USTF0",1764746672959,0.01089161,93170.0,93165.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764746672960,0.05842834,93166.0,93165.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764746674057,0.05942834,93166.0,93165.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764746674669,0.06042834,93166.0,93165.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764746674966,0.06042834,93166.0,93165.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764746675166,0.05731,93161.0,93160.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1764746678156,0.02935,93161.0,93160.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1764746679367,0.00026834,93166.0,93165.0,0.0660916]
["bitfinex-derivatives","BTCF0:USTF0",1764746679865,0.03007834,93166.0,93165.0,0.0660916]
["bitfinex-derivatives","BTCF0:USTF0",1764746680069,0.05734834,93166.0,93165.0,0.0660916]
["bitfinex-derivatives","BTCF0:USTF0",1764746680464,0.05834834,93166.0,93165.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764746680664,0.05834834,93166.0,93165.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764746680866,0.05708,93160.0,93159.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764746681066,0.0678122,93160.0,93159.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764746681763,0.0678122,93160.0,93159.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764746681964,0.05708,93152.0,93151.0,0.06625422]
["bitfinex-derivatives","BTCF0:USTF0",1764746682472,0.0678126,93157.0,93156.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764746684370,0.0678126,93157.0,93156.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764746684764,0.05708,93157.0,93156.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764746692974,0.05708,93157.0,93156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746694072,0.0767231,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746694262,0.4375231,93152.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746695964,0.0107317,93164.0,93151.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746695965,0.00016051,93170.0,93165.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764746696183,1e-08,93170.0,93169.0,0.0660912]
["bitfinex-derivatives","BTCF0:USTF0",1764746696471,0.05708,93190.0,93189.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764746696675,0.0896326,93190.0,93189.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764746696974,0.0896326,93190.0,93189.0,0.07347564]
["bitfinex-derivatives","BTCF0:USTF0",1764746697179,0.0516338,93190.0,93189.0,0.07347564]
["bitfinex-derivatives","BTCF0:USTF0",1764746697484,0.0218238,93190.0,93189.0,0.43427564]
["bitfinex-derivatives","BTCF0:USTF0",1764746698174,0.0516338,93190.0,93189.0,0.07447564]
["bitfinex-derivatives","BTCF0:USTF0",1764746698380,0.0789038,93190.0,93189.0,0.07447564]
["bitfinex-derivatives","BTCF0:USTF0",1764746699574,0.0789038,93190.0,93189.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1764746699575,0.4397038,93190.0,93189.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1764746699975,0.4397038,93190.0,93189.0,0.07447564]
["bitfinex-derivatives","BTCF0:USTF0",1764746700686,0.4397038,93190.0,93189.0,0.07347564]
["bitfinex-derivatives","BTCF0:USTF0",1764746700981,0.4397038,93190.0,93189.0,0.08520454]
["bitfinex-derivatives","BTCF0:USTF0",1764746701370,0.4397038,93190.0,93189.0,0.07447564]
["bitfinex-derivatives","BTCF0:USTF0",1764746701578,0.4397038,93190.0,93189.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1764746701880,0.4561238,93190.0,93189.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1764746703576,0.4397038,93190.0,93189.0,0.07575564]
["bitfinex-derivatives","BTCF0:USTF0",1764746703776,0.4397038,93190.0,93189.0,0.07475564]
["bitfinex-derivatives","BTCF0:USTF0",1764746703976,0.4397038,93190.0,93189.0,0.07575564]
["bitfinex-derivatives","BTCF0:USTF0",1764746704281,0.4504326,93190.0,93189.0,0.07575564]
["bitfinex-derivatives","BTCF0:USTF0",1764746706572,0.4504326,93190.0,93189.0,0.07475564]
["bitfinex-derivatives","BTCF0:USTF0",1764746706773,0.4504326,93190.0,93189.0,0.07575564]
["bitfinex-derivatives","BTCF0:USTF0",1764746707276,0.4504326,93190.0,93189.0,0.07475564]
["bitfinex-derivatives","BTCF0:USTF0",1764746707489,0.4504326,93190.0,93189.0,0.07575564]
["bitfinex-derivatives","BTCF0:USTF0",1764746707872,0.4504326,93190.0,93189.0,0.07475564]
["bitfinex-derivatives","BTCF0:USTF0",1764746708082,0.4504326,93190.0,93189.0,0.07575564]
["bitfinex-derivatives","BTCF0:USTF0",1764746709677,0.4504326,93190.0,93189.0,0.01911564]
["bitfinex-derivatives","BTCF0:USTF0",1764746709873,0.0680198,93181.0,93180.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746710180,0.0680222,93160.0,93159.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764746710477,0.0680209,93172.0,93171.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746710682,0.0680209,93172.0,93159.0,0.40626515]
["bitfinex-derivatives","BTCF0:USTF0",1764746710683,0.0406999,93181.0,93180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746710984,0.08987593,93181.0,93180.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746711478,0.0680208,93172.0,93171.0,0.05835102]
["bitfinex-derivatives","BTCF0:USTF0",1764746712474,0.0107308,93172.0,93171.0,0.05835102]
["bitfinex-derivatives","BTCF0:USTF0",1764746712675,0.0107299,93180.0,93177.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1764746712980,0.0107301,93178.0,93177.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764746713179,0.03258641,93178.0,93177.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764746713381,0.06255641,93178.0,93177.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764746713776,0.06255641,93178.0,93177.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764746713975,0.07914631,93178.0,93177.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764746714176,0.02185631,93178.0,93177.0,0.0862802]
["bitfinex-derivatives","BTCF0:USTF0",1764746714479,0.0107296,93183.0,93177.0,0.0862802]
["bitfinex-derivatives","BTCF0:USTF0",1764746714480,0.0107296,93183.0,93182.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746714681,0.03258716,93183.0,93182.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746715492,0.02185756,93183.0,93182.0,0.0689197]
["bitfinex-derivatives","BTCF0:USTF0",1764746716083,0.02185756,93183.0,93182.0,0.0699197]
["bitfinex-derivatives","BTCF0:USTF0",1764746716672,0.02185756,93183.0,93182.0,0.0709197]
["bitfinex-derivatives","BTCF0:USTF0",1764746719181,0.00016102,93190.0,93189.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746719981,0.00016102,93190.0,93189.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1764746720292,0.05656063,93206.0,93189.0,0.45819]
["bitfinex-derivatives","BTCF0:USTF0",1764746720293,0.00026822,93206.0,93205.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746720881,0.05755822,93206.0,93205.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746721291,0.41835822,93206.0,93205.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764746721589,0.0680175,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746723292,0.0690175,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746723481,0.0700175,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746724093,0.0426975,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746724290,0.002,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746726093,0.03197,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746726294,0.05929,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746731592,0.05929,93201.0,93200.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764746732194,0.05929,93201.0,93200.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764746732597,0.05929,93201.0,93200.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764746733193,0.05929,93201.0,93196.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746733194,0.0686379,93197.0,93196.0,0.02880102]
["bitfinex-derivatives","BTCF0:USTF0",1764746733395,0.0686379,93197.0,93196.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746733396,0.4294379,93197.0,93196.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746734605,0.4304379,93197.0,93196.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764746735890,0.0657693,93185.0,93184.0,0.03855055]
["bitfinex-derivatives","BTCF0:USTF0",1764746736094,0.07154,93184.0,93183.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764746736289,0.07154,93184.0,93170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764746736290,0.05861,93182.0,93181.0,0.03855055]
["bitfinex-derivatives","BTCF0:USTF0",1764746736891,0.05861,93182.0,93180.0,0.03855055]
["bitfinex-derivatives","BTCF0:USTF0",1764746737097,0.0693402,93177.0,93176.0,0.11577583]
["bitfinex-derivatives","BTCF0:USTF0",1764746737301,0.0693402,93177.0,93176.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764746737499,0.0693402,93177.0,93174.0,0.05767632]
["bitfinex-derivatives","BTCF0:USTF0",1764746737500,0.0107305,93175.0,93174.0,0.05767632]
["bitfinex-derivatives","BTCF0:USTF0",1764746737701,0.05861,93173.0,93172.0,0.08775734]
["bitfinex-derivatives","BTCF0:USTF0",1764746737891,0.05861,93173.0,93172.0,0.11578734]
["bitfinex-derivatives","BTCF0:USTF0",1764746738291,0.05861,93173.0,93172.0,0.05811102]
["bitfinex-derivatives","BTCF0:USTF0",1764746738701,0.0107305,93175.0,93174.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764746738898,0.0693405,93175.0,93174.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764746741298,0.0693405,93175.0,93174.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764746741702,0.0693405,93175.0,93174.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764746742200,0.0693405,93175.0,93174.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764746743402,0.0693405,93175.0,93174.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764746745312,0.0703405,93175.0,93174.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764746746610,0.3608,93198.0,93174.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764746746817,0.3608,93198.0,93190.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1764746747816,0.05877102,93191.0,93190.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1764746748010,0.06077102,93191.0,93190.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1764746748604,0.00216102,93191.0,93190.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1764746749609,0.00016102,93191.0,93190.0,0.0696788]
["bitfinex-derivatives","BTCF0:USTF0",1764746750215,0.00016102,93191.0,93190.0,0.0686788]
["bitfinex-derivatives","BTCF0:USTF0",1764746756617,0.00016102,93191.0,93190.0,0.0696788]
["bitfinex-derivatives","BTCF0:USTF0",1764746757018,0.39083822,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746757206,0.41274722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746757720,0.44158722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746758321,0.44258722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746759623,0.44358722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746759823,0.38497722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746760524,0.41474722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746760723,0.02417722,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746761218,0.00226822,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746762816,0.00126822,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746763216,0.00026822,93206.0,93205.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764746765817,0.00026822,93206.0,93205.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1764746766224,0.00026822,93206.0,93205.0,0.1428516]
["bitfinex-derivatives","BTCF0:USTF0",1764746767312,0.00026822,93206.0,93205.0,0.085167]
["bitfinex-derivatives","BTCF0:USTF0",1764746768418,0.01797,93240.0,93239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764746768619,0.07569,93240.0,93239.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764746769019,0.47569,93240.0,93239.0,0.04755296]
["bitfinex-derivatives","BTCF0:USTF0",1764746769222,0.07569,93240.0,93239.0,0.04755296]
["bitfinex-derivatives","BTCF0:USTF0",1764746769421,0.07969,93240.0,93239.0,0.04755296]
["bitfinex-derivatives","BTCF0:USTF0",1764746769622,0.07969,93240.0,93239.0,0.07491296]
["bitfinex-derivatives","BTCF0:USTF0",1764746770315,0.06172,93240.0,93239.0,0.07491296]
["bitfinex-derivatives","BTCF0:USTF0",1764746770520,0.06272,93240.0,93239.0,0.07491296]
["bitfinex-derivatives","BTCF0:USTF0",1764746771524,0.005,93240.0,93239.0,0.07491296]
["bitfinex-derivatives","BTCF0:USTF0",1764746771929,0.08057,93240.0,93239.0,0.04755296]
["bitfinex-derivatives","BTCF0:USTF0",1764746772118,0.08057,93240.0,93239.0,0.01811296]
["bitfinex-derivatives","BTCF0:USTF0",1764746772324,0.05772,93231.0,93230.0,0.06768512]
["bitfinex-derivatives","BTCF0:USTF0",1764746772924,0.05772,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746773124,0.02994,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746773816,0.03094,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746774630,0.001,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746774827,0.05872,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746775021,0.03094,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746775221,0.05872,93231.0,93230.0,0.44687648]
["bitfinex-derivatives","BTCF0:USTF0",1764746776117,0.05872,93231.0,93230.0,0.43615228]
["bitfinex-derivatives","BTCF0:USTF0",1764746776326,0.41952,93231.0,93230.0,0.07535228]
["bitfinex-derivatives","BTCF0:USTF0",1764746776532,0.41952,93231.0,93230.0,0.01855228]
["bitfinex-derivatives","BTCF0:USTF0",1764746777818,0.41952,93231.0,93230.0,0.04799228]
["bitfinex-derivatives","BTCF0:USTF0",1764746778028,0.41952,93231.0,93230.0,0.07535228]
["bitfinex-derivatives","BTCF0:USTF0",1764746778727,0.41952,93231.0,93230.0,0.01855228]
["bitfinex-derivatives","BTCF0:USTF0",1764746784730,0.05772,93205.0,93202.0,0.0383993]
["bitfinex-derivatives","BTCF0:USTF0",1764746784932,0.0684476,93200.0,93198.0,0.0383993]
["bitfinex-derivatives","BTCF0:USTF0",1764746785125,0.0684478,93198.0,93197.0,0.0383993]
["bitfinex-derivatives","BTCF0:USTF0",1764746785728,0.05772,93198.0,93197.0,0.05645702]
["bitfinex-derivatives","BTCF0:USTF0",1764746785933,0.05772,93198.0,93197.0,0.01805772]
["bitfinex-derivatives","BTCF0:USTF0",1764746786235,0.05772,93197.0,93196.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1764746786435,0.05772,93197.0,93196.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1764746786637,0.41852,93203.0,93202.0,0.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1764746787228,0.05772,93196.0,93195.0,0.0675282]
["bitfinex-derivatives","BTCF0:USTF0",1764746787428,0.05772,93196.0,93195.0,0.08630321]
["bitfinex-derivatives","BTCF0:USTF0",1764746788130,0.05772,93196.0,93195.0,0.02950321]
["bitfinex-derivatives","BTCF0:USTF0",1764746788333,0.05772,93196.0,93195.0,0.06094321]
["bitfinex-derivatives","BTCF0:USTF0",1764746788930,0.02994,93196.0,93195.0,0.08830321]
["bitfinex-derivatives","BTCF0:USTF0",1764746789133,0.05772,93196.0,93195.0,0.10479321]
["bitfinex-derivatives","BTCF0:USTF0",1764746790231,0.02994,93196.0,93195.0,0.10479321]
["bitfinex-derivatives","BTCF0:USTF0",1764746790433,0.41852,93203.0,93202.0,0.0675274]
["bitfinex-derivatives","BTCF0:USTF0",1764746791537,0.41852,93203.0,93202.0,0.0685274]
["bitfinex-derivatives","BTCF0:USTF0",1764746792330,0.4292473,93203.0,93202.0,0.0685274]
["bitfinex-derivatives","BTCF0:USTF0",1764746792537,0.4292473,93203.0,93202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746792737,0.4292473,93203.0,93188.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746792738,0.0684489,93189.0,93188.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746792934,0.4292489,93189.0,93188.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746793527,0.4292489,93189.0,93188.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764746794738,0.4312489,93189.0,93188.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764746794935,0.4322489,93189.0,93188.0,0.02939092]
["bitfinex-derivatives","BTCF0:USTF0",1764746795133,0.4302489,93189.0,93188.0,0.02939092]
["bitfinex-derivatives","BTCF0:USTF0",1764746795344,0.4322489,93189.0,93188.0,0.02939092]
["bitfinex-derivatives","BTCF0:USTF0",1764746796238,0.42152,93189.0,93188.0,0.06733992]
["bitfinex-derivatives","BTCF0:USTF0",1764746796636,0.4322489,93189.0,93188.0,0.06733992]
["bitfinex-derivatives","BTCF0:USTF0",1764746796837,0.4302489,93189.0,93188.0,0.05661092]
["bitfinex-derivatives","BTCF0:USTF0",1764746797242,0.4312489,93189.0,93188.0,0.05661092]
["bitfinex-derivatives","BTCF0:USTF0",1764746797443,0.4302489,93189.0,93188.0,0.05661092]
["bitfinex-derivatives","BTCF0:USTF0",1764746797941,0.4292489,93189.0,93188.0,0.05661092]
["bitfinex-derivatives","BTCF0:USTF0",1764746799647,0.3715289,93189.0,93188.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764746800341,0.4286289,93189.0,93188.0,0.00100092]
["bitfinex-derivatives","BTCF0:USTF0",1764746800537,0.4179,93189.0,93188.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746800732,0.0678282,93195.0,93194.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746800932,0.0571,93195.0,93194.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746802146,0.0678291,93187.0,93186.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746803248,0.0678285,93193.0,93192.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746803543,0.3608,93203.0,93195.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764746803544,0.0678281,93196.0,93195.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764746803850,0.0678281,93196.0,93195.0,0.0848582]
["bitfinex-derivatives","BTCF0:USTF0",1764746804941,0.0678281,93196.0,93195.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764746805646,0.0678281,93196.0,93195.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746805952,0.0571,93189.0,93188.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746806251,0.0571,93189.0,93188.0,0.09533824]
["bitfinex-derivatives","BTCF0:USTF0",1764746806746,0.0571,93189.0,93188.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746807146,0.0571,93189.0,93188.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746809655,0.0571,93189.0,93188.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746809851,0.0571,93189.0,93188.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746810250,0.0571,93189.0,93188.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746810551,0.0571,93189.0,93188.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746813447,0.0571,93189.0,93188.0,0.11549781]
["bitfinex-derivatives","BTCF0:USTF0",1764746814342,0.0571,93189.0,93188.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746814543,0.0571,93189.0,93188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746814749,0.0571,93189.0,93188.0,0.05887812]
["bitfinex-derivatives","BTCF0:USTF0",1764746814948,0.0571,93187.0,93186.0,0.03634972]
["bitfinex-derivatives","BTCF0:USTF0",1764746815148,0.0678292,93186.0,93185.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746816359,0.0678292,93186.0,93185.0,0.02826092]
["bitfinex-derivatives","BTCF0:USTF0",1764746816656,0.4179,93192.0,93191.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746818056,0.3608,93192.0,93191.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746818254,0.010728,93197.0,93196.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746818455,0.067828,93197.0,93196.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746818855,0.067828,93197.0,93196.0,0.0675781]
["bitfinex-derivatives","BTCF0:USTF0",1764746819858,0.068828,93197.0,93196.0,0.0675781]
["bitfinex-derivatives","BTCF0:USTF0",1764746820053,0.068828,93197.0,93196.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746820855,0.068828,93197.0,93185.0,0.07743732]
["bitfinex-derivatives","BTCF0:USTF0",1764746820856,0.0571,93186.0,93185.0,0.07743732]
["bitfinex-derivatives","BTCF0:USTF0",1764746821161,0.0571,93186.0,93185.0,0.05701092]
["bitfinex-derivatives","BTCF0:USTF0",1764746821558,0.001,93197.0,93196.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746821858,0.0581,93197.0,93196.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746822162,0.0571,93197.0,93196.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764746822366,0.0678291,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746824961,0.0678291,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746825365,0.0571,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746826262,0.0571,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746826564,0.0571,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746828354,0.02895,93188.0,93187.0,0.1351264]
["bitfinex-derivatives","BTCF0:USTF0",1764746828562,0.02895,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746829059,0.05864,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746834373,0.05864,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746834566,0.05864,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746834966,0.05864,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746835276,0.05864,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746835573,0.05864,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746835773,0.05864,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746837769,0.05864,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746837975,0.05864,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746840870,0.05864,93188.0,93187.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764746841074,0.05864,93188.0,93187.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764746841962,0.05864,93188.0,93187.0,0.05892106]
["bitfinex-derivatives","BTCF0:USTF0",1764746842169,0.05864,93188.0,93187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764746842881,0.05864,93188.0,93187.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764746844178,0.05864,93188.0,93187.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764746845671,0.05864,93188.0,93187.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764746847180,0.05892,93186.0,93185.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746848269,0.05992,93186.0,93185.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746850495,0.05892,93186.0,93185.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746850794,0.06092,93186.0,93185.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746850995,0.06192,93186.0,93185.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746852190,0.0696499,93180.0,93179.0,0.01869973]
["bitfinex-derivatives","BTCF0:USTF0",1764746852388,0.05892,93171.0,93170.0,0.05792106]
["bitfinex-derivatives","BTCF0:USTF0",1764746852583,0.0696509,93171.0,93170.0,0.11480106]
["bitfinex-derivatives","BTCF0:USTF0",1764746853191,0.0696509,93171.0,93170.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764746853796,0.0696509,93171.0,93170.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764746854898,0.0696509,93171.0,93170.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764746855793,0.0696613,93168.0,93167.0,0.08585106]
["bitfinex-derivatives","BTCF0:USTF0",1764746856184,0.0696613,93168.0,93167.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764746856591,0.05745,93167.0,93166.0,0.07614836]
["bitfinex-derivatives","BTCF0:USTF0",1764746856790,0.05745,93167.0,93166.0,0.0182273]
["bitfinex-derivatives","BTCF0:USTF0",1764746856991,0.41825,93167.0,93166.0,0.0182273]
["bitfinex-derivatives","BTCF0:USTF0",1764746858195,0.41825,93167.0,93166.0,0.0758173]
["bitfinex-derivatives","BTCF0:USTF0",1764746858399,0.001,93168.0,93167.0,0.0683214]
["bitfinex-derivatives","BTCF0:USTF0",1764746858599,0.001,93168.0,93167.0,0.12624246]
["bitfinex-derivatives","BTCF0:USTF0",1764746858903,0.001,93168.0,93167.0,0.0683214]
["bitfinex-derivatives","BTCF0:USTF0",1764746859106,0.3608,93175.0,93174.0,0.0683206]
["bitfinex-derivatives","BTCF0:USTF0",1764746860803,0.3608,93175.0,93174.0,0.0693206]
["bitfinex-derivatives","BTCF0:USTF0",1764746861192,0.00016092,93180.0,93179.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764746863605,0.00016092,93180.0,93179.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764746876814,0.00016092,93180.0,93179.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1764746879222,0.05628092,93180.0,93179.0,0.56908]
["bitfinex-derivatives","BTCF0:USTF0",1764746880916,0.05628092,93180.0,93179.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764746881119,0.05628092,93180.0,93179.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1764746883211,0.00016092,93180.0,93179.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1764746883416,0.25799241,93217.0,93179.0,0.56904]
["bitfinex-derivatives","BTCF0:USTF0",1764746883417,0.05707,93214.0,93213.0,0.0677961]
["bitfinex-derivatives","BTCF0:USTF0",1764746883619,0.07906928,93214.0,93213.0,0.0677961]
["bitfinex-derivatives","BTCF0:USTF0",1764746883925,0.07906928,93214.0,93213.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764746884220,0.07906928,93214.0,93213.0,0.0677961]
["bitfinex-derivatives","BTCF0:USTF0",1764746884423,0.07906928,93214.0,93213.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764746884618,0.076737,93205.0,93204.0,0.02779092]
["bitfinex-derivatives","BTCF0:USTF0",1764746885011,0.076737,93205.0,93204.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746885218,0.437537,93205.0,93204.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746885420,0.85953112,93205.0,93204.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746885617,0.0677992,93186.0,93185.0,0.08545115]
["bitfinex-derivatives","BTCF0:USTF0",1764746885929,0.0677996,93183.0,93182.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746886113,0.05707,93181.0,93180.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746886421,0.0677999,93180.0,93179.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746886626,0.0678003,93177.0,93176.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746887329,0.0678003,93177.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746887330,0.07221,93176.0,93175.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746887518,0.0678005,93175.0,93174.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746887720,0.0678005,93175.0,93173.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746887922,0.05707,93174.0,93173.0,0.05782115]
["bitfinex-derivatives","BTCF0:USTF0",1764746888122,0.0107305,93175.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746888123,0.05707,93171.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746888330,0.41787,93171.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746890020,0.41787,93171.0,93170.0,0.05803077]
["bitfinex-derivatives","BTCF0:USTF0",1764746890330,0.41887,93171.0,93170.0,0.05803077]
["bitfinex-derivatives","BTCF0:USTF0",1764746891123,0.41887,93171.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746891330,0.44085556,93171.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746892224,0.84085556,93171.0,93170.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746892425,0.05707,93167.0,93166.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1764746892630,0.41787,93167.0,93166.0,0.00040057]
["bitfinex-derivatives","BTCF0:USTF0",1764746892928,0.41787,93167.0,93166.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764746893830,0.41795738,93167.0,93166.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764746894127,0.05707,93164.0,93163.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764746894330,0.0678024,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746894531,0.4286024,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746895128,0.4286024,93158.0,93157.0,0.01804994]
["bitfinex-derivatives","BTCF0:USTF0",1764746895429,0.4286024,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764746896632,0.4286024,93158.0,93157.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1764746897231,0.4286024,93158.0,93157.0,0.01862003]
["bitfinex-derivatives","BTCF0:USTF0",1764746897427,0.4286024,93158.0,93157.0,0.07569003]
["bitfinex-derivatives","BTCF0:USTF0",1764746899833,0.41787,93158.0,93157.0,0.07569003]
["bitfinex-derivatives","BTCF0:USTF0",1764746902330,0.41787,93158.0,93157.0,0.01862003]
["bitfinex-derivatives","BTCF0:USTF0",1764746906332,0.41787,93158.0,93157.0,0.04625003]
["bitfinex-derivatives","BTCF0:USTF0",1764746907634,0.41787,93158.0,93157.0,0.07569003]
["bitfinex-derivatives","BTCF0:USTF0",1764746909435,0.41787,93158.0,93157.0,0.01862003]
["bitfinex-derivatives","BTCF0:USTF0",1764746909747,0.41787,93158.0,93157.0,0.07569003]
["bitfinex-derivatives","BTCF0:USTF0",1764746912850,0.41787,93158.0,93157.0,0.04625003]
["bitfinex-derivatives","BTCF0:USTF0",1764746913449,0.41787,93158.0,93157.0,0.07487003]
["bitfinex-derivatives","BTCF0:USTF0",1764746915352,0.41787,93158.0,93157.0,0.01862003]
["bitfinex-derivatives","BTCF0:USTF0",1764746916149,0.41787,93158.0,93157.0,0.04743003]
["bitfinex-derivatives","BTCF0:USTF0",1764746916751,0.41787,93158.0,93157.0,0.01862003]
["bitfinex-derivatives","BTCF0:USTF0",1764746919165,0.43997298,93158.0,93157.0,0.01862003]
["bitfinex-derivatives","BTCF0:USTF0",1764746922461,0.43997298,93158.0,93157.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746922768,0.05736,93146.0,93144.0,0.05786985]
["bitfinex-derivatives","BTCF0:USTF0",1764746923068,0.41829752,93145.0,93144.0,0.08765985]
["bitfinex-derivatives","BTCF0:USTF0",1764746923367,0.42903142,93145.0,93144.0,0.11683985]
["bitfinex-derivatives","BTCF0:USTF0",1764746923568,0.42903142,93145.0,93144.0,0.13507226]
["bitfinex-derivatives","BTCF0:USTF0",1764746924365,0.42903142,93145.0,93144.0,0.07720241]
["bitfinex-derivatives","BTCF0:USTF0",1764746925072,0.42903142,93145.0,93144.0,0.07820241]
["bitfinex-derivatives","BTCF0:USTF0",1764746925273,0.43003142,93145.0,93144.0,0.08220241]
["bitfinex-derivatives","BTCF0:USTF0",1764746926673,0.43003142,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746926874,0.43003142,93145.0,93144.0,0.02323241]
["bitfinex-derivatives","BTCF0:USTF0",1764746927472,0.43003142,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746927664,0.43003142,93145.0,93144.0,0.08220241]
["bitfinex-derivatives","BTCF0:USTF0",1764746928676,0.43003142,93145.0,93144.0,0.02323241]
["bitfinex-derivatives","BTCF0:USTF0",1764746929276,0.43003142,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746929474,0.43003142,93145.0,93144.0,0.08220241]
["bitfinex-derivatives","BTCF0:USTF0",1764746930570,0.43003142,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746930771,0.45210583,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746930968,0.95190583,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746931172,0.92983142,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746931671,0.95190346,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746932274,0.92983142,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746932777,0.95190249,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746932975,0.95190249,93145.0,93144.0,0.02323241]
["bitfinex-derivatives","BTCF0:USTF0",1764746933578,0.95190249,93145.0,93144.0,0.08220241]
["bitfinex-derivatives","BTCF0:USTF0",1764746934078,0.95190249,93145.0,93144.0,0.05302241]
["bitfinex-derivatives","BTCF0:USTF0",1764746934576,0.92983142,93145.0,93144.0,0.02323241]
["bitfinex-derivatives","BTCF0:USTF0",1764746934774,0.95189665,93145.0,93144.0,0.02323241]
["bitfinex-derivatives","BTCF0:USTF0",1764746935181,0.95189665,93145.0,93144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764746935382,0.068095,93136.0,93135.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764746935572,0.428895,93136.0,93135.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764746936081,0.928695,93136.0,93135.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764746936277,0.92879383,93136.0,93135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746936481,0.95085036,93136.0,93135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746937073,0.95185036,93136.0,93135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746937281,0.92979383,93136.0,93135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746937581,0.95184291,93136.0,93135.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746937977,0.45604291,93136.0,93135.0,0.03079001]
["bitfinex-derivatives","BTCF0:USTF0",1764746938182,0.95584291,93136.0,93135.0,0.05997001]
["bitfinex-derivatives","BTCF0:USTF0",1764746938682,0.95684291,93136.0,93135.0,0.05997001]
["bitfinex-derivatives","BTCF0:USTF0",1764746938883,0.45704291,93136.0,93135.0,0.05997001]
["bitfinex-derivatives","BTCF0:USTF0",1764746939088,0.95684291,93136.0,93135.0,0.03079001]
["bitfinex-derivatives","BTCF0:USTF0",1764746939280,0.95484291,93136.0,93135.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764746939981,0.068096,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764746940185,0.928696,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764746940397,0.928696,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746940586,0.92878149,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746940885,0.95081486,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746941188,0.95085486,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746941383,0.93082149,93127.0,93126.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764746941883,0.87246149,93127.0,93126.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746942084,0.93382149,93127.0,93126.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764746946080,0.93382149,93127.0,93117.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1764746946296,0.4289471,93118.0,93117.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1764746946596,0.92887028,93118.0,93117.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1764746948191,0.93087028,93118.0,93117.0,0.00010783]
["bitfinex-derivatives","BTCF0:USTF0",1764746948687,0.93087028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746949086,0.43103028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746949291,0.93091028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746949592,0.93091028,93118.0,93117.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1764746950085,0.87350028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746950287,0.43203028,93118.0,93117.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1764746950487,0.93191028,93118.0,93117.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1764746950788,0.93491028,93118.0,93117.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1764746950990,0.93391028,93118.0,93117.0,0.05776003]
["bitfinex-derivatives","BTCF0:USTF0",1764746951188,0.87650028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746951882,0.87150028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746952076,0.87450028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746953297,0.87550028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746953478,0.87250028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746953788,0.87750028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746954181,0.89949883,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746954377,0.87750028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746955190,0.89949812,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746955394,0.87750028,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746956187,0.89949854,93118.0,93117.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746956789,0.0107377,93112.0,93111.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746956991,0.4428977,93112.0,93111.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746957193,0.0681498,93094.0,93093.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764746957496,0.0107404,93089.0,93088.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746957694,0.0681504,93089.0,93088.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746958197,0.0681504,93089.0,93088.0,0.07603431]
["bitfinex-derivatives","BTCF0:USTF0",1764746958386,0.06827402,93089.0,93088.0,0.07603431]
["bitfinex-derivatives","BTCF0:USTF0",1764746958792,0.06927402,93089.0,93088.0,0.07603431]
["bitfinex-derivatives","BTCF0:USTF0",1764746959295,0.05741,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764746960399,0.05841,93087.0,93086.0,0.00126857]
["bitfinex-derivatives","BTCF0:USTF0",1764746961601,0.05841,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746962197,0.08054649,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746962401,0.08053666,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746962699,0.58049129,93087.0,93086.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764746962906,0.55837,93087.0,93086.0,0.05776007]
["bitfinex-derivatives","BTCF0:USTF0",1764746963505,0.55837,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746963695,0.05841,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746964604,0.001,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746965104,0.02847,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746965298,0.05841,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746966501,0.001,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746971101,0.02847,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746971302,0.05841,93087.0,93086.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764746974503,0.067692,93075.0,93074.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764746975605,0.067692,93075.0,93074.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764746976113,0.068692,93075.0,93074.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764746981311,0.05795,93075.0,93074.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764746982304,0.001,93075.0,93074.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764746982712,0.3608,93092.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746982713,0.02873362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746983021,0.07948955,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746983216,0.07948955,93089.0,93088.0,0.0683805]
["bitfinex-derivatives","BTCF0:USTF0",1764746983515,0.07948955,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746983823,0.07948955,93089.0,93088.0,0.0683805]
["bitfinex-derivatives","BTCF0:USTF0",1764746984708,0.07948955,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746985113,0.08048955,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746985814,0.05829362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746986019,0.00112362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746987415,0.02342498,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746988325,0.08060059,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746988518,0.05204059,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746988720,0.08060059,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746989623,0.05204059,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746989824,0.02343059,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746990116,0.00112362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746996627,0.02973362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764746998426,0.05829362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747001342,0.00112362,93089.0,93088.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747001540,3.62e-06,93089.0,93088.0,0.11556047]
["bitfinex-derivatives","BTCF0:USTF0",1764747001845,0.37154,93093.0,93092.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1764747002438,0.01074,93093.0,93092.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1764747002742,0.01085534,93093.0,93092.0,0.0683801]
["bitfinex-derivatives","BTCF0:USTF0",1764747003242,0.01085534,93093.0,93092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747003639,0.00011534,93093.0,93092.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747003840,0.00016111,93098.0,93097.0,0.0662895]
["bitfinex-derivatives","BTCF0:USTF0",1764747004037,0.0107384,93107.0,93106.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747004844,0.0107384,93107.0,93106.0,0.0660584]
["bitfinex-derivatives","BTCF0:USTF0",1764747005348,0.010738,93110.0,93108.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1764747005549,0.010738,93110.0,93109.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747006244,0.03303533,93110.0,93109.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747006435,0.0107376,93114.0,93113.0,0.0387974]
["bitfinex-derivatives","BTCF0:USTF0",1764747006634,0.0107376,93114.0,93113.0,0.0660574]
["bitfinex-derivatives","BTCF0:USTF0",1764747006844,0.00016111,93116.0,93115.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747007143,1.11e-06,93116.0,93115.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747007337,1.11e-06,93116.0,93115.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1764747007944,0.3608,93125.0,93124.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747008150,0.0107351,93136.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747008451,0.0107356,93131.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747008757,0.0107356,93131.0,93125.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1764747009153,0.06840455,93126.0,93125.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1764747010455,0.06840455,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747010958,0.06940455,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747011753,0.06840455,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747011954,0.06940455,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747013050,0.01200455,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747013459,0.06940455,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747014457,0.06840455,93126.0,93125.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764747015860,0.42920455,93126.0,93125.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764747016051,0.06840455,93126.0,93125.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764747016257,0.00026845,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747016455,0.00126845,93126.0,93125.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747016962,0.00126845,93126.0,93125.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764747017556,0.00026845,93126.0,93125.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764747017762,0.00016111,93135.0,93134.0,0.0660552]
["bitfinex-derivatives","BTCF0:USTF0",1764747018058,0.00016111,93135.0,93134.0,0.9266152]
["bitfinex-derivatives","BTCF0:USTF0",1764747019050,0.00016111,93135.0,93134.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1764747019255,0.05756111,93135.0,93134.0,0.57293219]
["bitfinex-derivatives","BTCF0:USTF0",1764747019766,0.05856111,93135.0,93134.0,0.57393219]
["bitfinex-derivatives","BTCF0:USTF0",1764747020156,0.05756111,93135.0,93134.0,0.57293219]
["bitfinex-derivatives","BTCF0:USTF0",1764747020358,0.05856111,93135.0,93134.0,0.07417219]
["bitfinex-derivatives","BTCF0:USTF0",1764747020658,0.05856111,93135.0,93134.0,0.57389219]
["bitfinex-derivatives","BTCF0:USTF0",1764747020967,0.07544111,93135.0,93134.0,0.04591219]
["bitfinex-derivatives","BTCF0:USTF0",1764747021264,0.07544111,93135.0,93134.0,0.07317219]
["bitfinex-derivatives","BTCF0:USTF0",1764747021663,0.00116111,93135.0,93134.0,0.07317219]
["bitfinex-derivatives","BTCF0:USTF0",1764747022469,0.00216111,93135.0,93134.0,0.07417219]
["bitfinex-derivatives","BTCF0:USTF0",1764747022671,0.00216111,93135.0,93134.0,0.57385219]
["bitfinex-derivatives","BTCF0:USTF0",1764747023069,0.05756111,93135.0,93134.0,0.57285219]
["bitfinex-derivatives","BTCF0:USTF0",1764747023264,0.05856111,93135.0,93134.0,0.57485219]
["bitfinex-derivatives","BTCF0:USTF0",1764747023468,0.07544111,93135.0,93134.0,0.51953219]
["bitfinex-derivatives","BTCF0:USTF0",1764747023770,0.07444111,93135.0,93134.0,0.01885219]
["bitfinex-derivatives","BTCF0:USTF0",1764747024170,0.07444111,93135.0,93134.0,0.01985219]
["bitfinex-derivatives","BTCF0:USTF0",1764747024371,0.07544111,93135.0,93134.0,0.01885219]
["bitfinex-derivatives","BTCF0:USTF0",1764747024674,0.07544111,93135.0,93134.0,0.04691219]
["bitfinex-derivatives","BTCF0:USTF0",1764747025172,0.07544111,93135.0,93134.0,0.04591219]
["bitfinex-derivatives","BTCF0:USTF0",1764747025766,0.07444111,93135.0,93134.0,0.01785219]
["bitfinex-derivatives","BTCF0:USTF0",1764747025966,0.07744111,93135.0,93134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747026972,0.0681368,93120.0,93119.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747027172,0.0850168,93120.0,93119.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764747027373,0.0850168,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747028171,0.0681368,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747029379,0.0850168,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747029976,0.0870168,93120.0,93119.0,0.07461612]
["bitfinex-derivatives","BTCF0:USTF0",1764747030374,0.0850168,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747030573,0.07528,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747030774,0.0584,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747031986,0.0574,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747032192,0.0584,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747035277,0.0574,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747035478,0.0584,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747035878,0.0574,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747036078,0.0584,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747036283,0.0584,93120.0,93119.0,0.11205827]
["bitfinex-derivatives","BTCF0:USTF0",1764747036580,0.0584,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747036581,0.001,93120.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747036876,0.00016111,93135.0,93119.0,0.07361612]
["bitfinex-derivatives","BTCF0:USTF0",1764747036877,0.00016111,93135.0,93134.0,0.0700052]
["bitfinex-derivatives","BTCF0:USTF0",1764747037074,0.00016111,93135.0,93134.0,0.9304852]
["bitfinex-derivatives","BTCF0:USTF0",1764747039380,0.00016111,93135.0,93134.0,0.9314852]
["bitfinex-derivatives","BTCF0:USTF0",1764747043288,0.10232628,93139.0,93138.0,0.0700047]
["bitfinex-derivatives","BTCF0:USTF0",1764747043584,0.0742902,93139.0,93138.0,0.0700047]
["bitfinex-derivatives","BTCF0:USTF0",1764747043781,0.1297802,93139.0,93138.0,0.5696047]
["bitfinex-derivatives","BTCF0:USTF0",1764747045583,0.1307802,93139.0,93138.0,0.5696047]
["bitfinex-derivatives","BTCF0:USTF0",1764747048979,0.1307802,93139.0,93138.0,0.0700047]
["bitfinex-derivatives","BTCF0:USTF0",1764747049184,0.1307802,93139.0,93138.0,0.5696047]
["bitfinex-derivatives","BTCF0:USTF0",1764747050585,0.1307802,93139.0,93138.0,0.5695647]
["bitfinex-derivatives","BTCF0:USTF0",1764747050882,0.1307802,93139.0,93138.0,0.0700047]
["bitfinex-derivatives","BTCF0:USTF0",1764747051075,0.1307802,93139.0,93138.0,0.5695647]
["bitfinex-derivatives","BTCF0:USTF0",1764747051281,0.0752902,93139.0,93138.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1764747051480,0.0528761,93139.0,93138.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1764747051886,0.0518761,93139.0,93138.0,0.9477947]
["bitfinex-derivatives","BTCF0:USTF0",1764747052086,0.00016111,93148.0,93147.0,0.0700037]
["bitfinex-derivatives","BTCF0:USTF0",1764747052280,0.0107311,93170.0,93165.0,0.0700016]
["bitfinex-derivatives","BTCF0:USTF0",1764747052477,0.02745834,93166.0,93165.0,0.5695616]
["bitfinex-derivatives","BTCF0:USTF0",1764747053185,0.05575834,93166.0,93165.0,0.5695616]
["bitfinex-derivatives","BTCF0:USTF0",1764747053388,0.05675834,93166.0,93165.0,0.5695616]
["bitfinex-derivatives","BTCF0:USTF0",1764747054089,0.00126834,93166.0,93165.0,0.5695616]
["bitfinex-derivatives","BTCF0:USTF0",1764747054790,0.00626834,93166.0,93165.0,0.5705616]
["bitfinex-derivatives","BTCF0:USTF0",1764747055185,0.03345834,93166.0,93165.0,0.5705616]
["bitfinex-derivatives","BTCF0:USTF0",1764747055491,0.06175834,93166.0,93165.0,0.5705616]
["bitfinex-derivatives","BTCF0:USTF0",1764747055694,0.06175834,93166.0,93165.0,0.0710016]
["bitfinex-derivatives","BTCF0:USTF0",1764747055886,0.06175834,93166.0,93165.0,0.5705216]
["bitfinex-derivatives","BTCF0:USTF0",1764747057883,0.42255834,93166.0,93165.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764747058079,0.42255834,93166.0,93165.0,0.55979]
["bitfinex-derivatives","BTCF0:USTF0",1764747059288,0.42255834,93166.0,93165.0,0.55975]
["bitfinex-derivatives","BTCF0:USTF0",1764747060490,0.42255834,93166.0,93165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747060893,0.0662226,93157.0,93156.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764747061195,0.4270226,93157.0,93156.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764747061892,0.0662241,93144.0,93143.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764747062099,0.05549,93144.0,93143.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764747062292,0.3715337,93148.0,93143.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764747062293,0.3608,93148.0,93143.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764747062491,0.3608,93156.0,93155.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764747062792,0.05549,93150.0,93149.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764747063793,0.05549,93150.0,93149.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764747063994,0.05749,93150.0,93149.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764747064390,0.05749,93150.0,93149.0,0.0703335]
["bitfinex-derivatives","BTCF0:USTF0",1764747064797,0.02919,93150.0,93149.0,0.0703335]
["bitfinex-derivatives","BTCF0:USTF0",1764747065001,0.0573,93150.0,93149.0,0.0703335]
["bitfinex-derivatives","BTCF0:USTF0",1764747066193,0.02919,93150.0,93149.0,0.0703335]
["bitfinex-derivatives","BTCF0:USTF0",1764747066794,0.0573,93150.0,93149.0,0.0703335]
["bitfinex-derivatives","BTCF0:USTF0",1764747067399,0.0573,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747072002,0.0573,93150.0,93149.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764747072196,0.0573,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747073896,0.0573,93150.0,93149.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764747075101,0.0573,93150.0,93149.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764747075404,0.0573,93150.0,93149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747076101,0.0662445,93140.0,93137.0,0.03853366]
["bitfinex-derivatives","BTCF0:USTF0",1764747076303,0.05551,93137.0,93136.0,0.03853366]
["bitfinex-derivatives","BTCF0:USTF0",1764747076602,0.07339,93135.0,93134.0,0.03853366]
["bitfinex-derivatives","BTCF0:USTF0",1764747077304,0.07339,93135.0,93128.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1764747077305,0.0662452,93134.0,93133.0,0.03853366]
["bitfinex-derivatives","BTCF0:USTF0",1764747077900,0.05551,93133.0,93132.0,0.09722366]
["bitfinex-derivatives","BTCF0:USTF0",1764747078204,0.0316152,93135.0,93132.0,0.09722366]
["bitfinex-derivatives","BTCF0:USTF0",1764747078205,0.003,93135.0,93134.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764747078596,0.003,93135.0,93134.0,0.11650549]
["bitfinex-derivatives","BTCF0:USTF0",1764747078792,0.003,93135.0,93134.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764747079197,0.001,93137.0,93136.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764747079397,0.07355102,93144.0,93143.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764747079594,0.07355102,93144.0,93143.0,0.0694242]
["bitfinex-derivatives","BTCF0:USTF0",1764747080194,0.05567102,93144.0,93143.0,0.0694242]
["bitfinex-derivatives","BTCF0:USTF0",1764747080511,0.00216102,93144.0,93143.0,0.0694242]
["bitfinex-derivatives","BTCF0:USTF0",1764747080909,0.02956102,93144.0,93143.0,0.0694242]
["bitfinex-derivatives","BTCF0:USTF0",1764747081913,0.00216102,93144.0,93143.0,0.0694242]
["bitfinex-derivatives","BTCF0:USTF0",1764747082410,0.08528512,93144.0,93143.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764747082705,0.05551,93139.0,93138.0,0.06829201]
["bitfinex-derivatives","BTCF0:USTF0",1764747082905,0.05551,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747083213,0.05551,93135.0,93134.0,0.03854201]
["bitfinex-derivatives","BTCF0:USTF0",1764747083406,0.05551,93135.0,93125.0,0.49968102]
["bitfinex-derivatives","BTCF0:USTF0",1764747083407,0.05551,93129.0,93128.0,0.05781491]
["bitfinex-derivatives","BTCF0:USTF0",1764747083707,0.05551,93126.0,93125.0,0.05797593]
["bitfinex-derivatives","BTCF0:USTF0",1764747084507,0.0286159,93128.0,93114.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764747084508,0.05551,93124.0,93123.0,0.05781491]
["bitfinex-derivatives","BTCF0:USTF0",1764747084822,0.0662474,93115.0,93114.0,0.01826231]
["bitfinex-derivatives","BTCF0:USTF0",1764747085016,0.080478,93110.0,93108.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747085502,0.080478,93110.0,93107.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747086208,0.080478,93110.0,93109.0,0.01880852]
["bitfinex-derivatives","BTCF0:USTF0",1764747086608,0.082478,93110.0,93109.0,0.01880852]
["bitfinex-derivatives","BTCF0:USTF0",1764747086922,0.05551,93106.0,93105.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747087098,0.02708233,93110.0,93101.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747087099,0.05551,93102.0,93101.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747087407,0.066249,93101.0,93100.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764747087814,0.05551,93098.0,93097.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747088016,0.0662494,93098.0,93097.0,0.07709487]
["bitfinex-derivatives","BTCF0:USTF0",1764747088212,0.0662494,93098.0,93096.0,0.09594344]
["bitfinex-derivatives","BTCF0:USTF0",1764747088418,0.05551,93097.0,93096.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764747088710,0.05551,93097.0,93096.0,0.10684526]
["bitfinex-derivatives","BTCF0:USTF0",1764747089208,0.05551,93097.0,93096.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764747089409,0.05551,93097.0,93096.0,0.10684526]
["bitfinex-derivatives","BTCF0:USTF0",1764747090117,0.05651,93097.0,93096.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764747090501,0.05651,93097.0,93096.0,0.04819635]
["bitfinex-derivatives","BTCF0:USTF0",1764747090702,0.0662496,93096.0,93095.0,0.07709526]
["bitfinex-derivatives","BTCF0:USTF0",1764747091001,0.0107398,93094.0,93093.0,0.07709526]
["bitfinex-derivatives","BTCF0:USTF0",1764747091206,0.0107402,93091.0,93089.0,0.07709526]
["bitfinex-derivatives","BTCF0:USTF0",1764747091406,0.00010173,93096.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764747091407,0.0662504,93089.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764747091607,0.07339,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764747092814,0.07439,93087.0,93086.0,0.00126857]
["bitfinex-derivatives","BTCF0:USTF0",1764747097814,0.05679,93082.0,93081.0,0.01821493]
["bitfinex-derivatives","BTCF0:USTF0",1764747098129,0.0675325,93071.0,93070.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747098425,0.06761628,93071.0,93070.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747099015,8.378e-05,93071.0,93070.0,0.43558927]
["bitfinex-derivatives","BTCF0:USTF0",1764747099213,0.00108378,93071.0,93070.0,0.43558927]
["bitfinex-derivatives","BTCF0:USTF0",1764747100429,0.0107416,93079.0,93078.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764747100618,0.00016111,93080.0,93079.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747100819,0.02741111,93080.0,93079.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747101423,0.02746138,93080.0,93079.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747101841,0.02846138,93080.0,93079.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747102139,0.05800138,93080.0,93079.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747102534,0.05800138,93080.0,93079.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764747102931,0.02846138,93080.0,93079.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764747103142,0.00121138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747103735,0.02846138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747104648,0.00121138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747106041,0.02846138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747106640,0.05800138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747107350,0.02846138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747107541,0.00121138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747110349,0.02846138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747110847,0.05800138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747111750,0.02846138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747112139,0.00121138,93080.0,93079.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764747112850,0.0107396,93096.0,93095.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747113038,0.0107396,93096.0,93095.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747113239,0.0379896,93096.0,93095.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747113646,0.0675296,93096.0,93095.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747113953,0.05679,93096.0,93095.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747114258,0.02741111,93105.0,93104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747114446,0.07931573,93105.0,93104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747114749,0.05695111,93105.0,93104.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747115250,0.05679,93096.0,93095.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764747115440,0.05679,93096.0,93095.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747115836,0.07329,93096.0,93095.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747116543,0.07329,93088.0,93087.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764747116740,0.07329,93088.0,93087.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764747116940,0.07329,93088.0,93087.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764747117751,0.07329,93088.0,93087.0,0.03063]
["bitfinex-derivatives","BTCF0:USTF0",1764747118151,0.07429,93088.0,93087.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764747118651,0.07429,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747119253,0.43509,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747121150,0.45753348,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747122158,0.45753348,93088.0,93087.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764747123147,0.08023348,93088.0,93087.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764747123352,0.02344348,93088.0,93087.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764747123552,0.001,93088.0,93087.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764747124149,0.057,93088.0,93087.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764747124347,0.07461,93088.0,93087.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764747124747,0.07461,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747125652,0.07461,93088.0,93087.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1764747127446,0.07461,93088.0,93087.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764747127649,0.07461,93088.0,93087.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1764747127843,0.07461,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747128047,0.09705549,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747128249,0.45785549,93088.0,93087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764747129350,0.45785549,93088.0,93087.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764747129653,0.44024549,93088.0,93087.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764747130055,0.02344549,93088.0,93087.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1764747130850,0.001,93088.0,93087.0,0.42101]
["bitfinex-derivatives","BTCF0:USTF0",1764747133251,0.00016111,93105.0,93104.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764747133653,0.00016111,93105.0,93104.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1764747135553,0.00116111,93105.0,93104.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1764747135852,0.02973111,93105.0,93104.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1764747136058,0.05716111,93105.0,93104.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1764747136359,0.05716111,93105.0,93104.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747136553,0.05716111,93105.0,93104.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764747136554,0.05616111,93105.0,93104.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764747136742,0.05616111,93105.0,93104.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764747136948,0.05616111,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747138056,0.056,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747138558,0.056,93097.0,93096.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764747138959,0.056,93097.0,93096.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764747139162,0.056,93104.0,93103.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747139662,0.07361,93104.0,93103.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747140050,0.07361,93104.0,93103.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764747140250,0.056,93097.0,93096.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764747141156,0.056,93097.0,93096.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764747141953,0.056,93097.0,93096.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764747142870,0.056,93104.0,93103.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747143160,0.07832098,93104.0,93103.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747144665,0.07932098,93104.0,93103.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747145165,0.09693098,93104.0,93103.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747145661,0.09693098,93104.0,93103.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764747145965,0.056,93097.0,93096.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764747146463,0.056,93087.0,93086.0,0.05737111]
["bitfinex-derivatives","BTCF0:USTF0",1764747147162,0.056,93087.0,93086.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747148261,0.057,93087.0,93086.0,0.03305111]
["bitfinex-derivatives","BTCF0:USTF0",1764747148667,0.057,93087.0,93086.0,0.03405111]
["bitfinex-derivatives","BTCF0:USTF0",1764747150463,0.057,93087.0,93086.0,0.00516111]
["bitfinex-derivatives","BTCF0:USTF0",1764747151956,0.07932217,93087.0,93086.0,0.00516111]
["bitfinex-derivatives","BTCF0:USTF0",1764747154758,0.07932217,93087.0,93086.0,0.06093111]
["bitfinex-derivatives","BTCF0:USTF0",1764747155958,0.07932217,93087.0,93086.0,0.00416111]
["bitfinex-derivatives","BTCF0:USTF0",1764747156758,0.05682,93071.0,93070.0,0.04544927]
["bitfinex-derivatives","BTCF0:USTF0",1764747156958,0.05682,93071.0,93070.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747157363,0.05682,93071.0,93070.0,0.07459039]
["bitfinex-derivatives","BTCF0:USTF0",1764747157960,0.05782,93071.0,93070.0,0.07759039]
["bitfinex-derivatives","BTCF0:USTF0",1764747158161,0.05782,93071.0,93070.0,0.07859039]
["bitfinex-derivatives","BTCF0:USTF0",1764747160671,0.05782,93071.0,93070.0,0.02092039]
["bitfinex-derivatives","BTCF0:USTF0",1764747161062,0.05782,93071.0,93070.0,0.07859039]
["bitfinex-derivatives","BTCF0:USTF0",1764747162565,0.05782,93071.0,93070.0,0.02092039]
["bitfinex-derivatives","BTCF0:USTF0",1764747163170,0.05782,93071.0,93070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764747166377,0.05682,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747166569,0.05782,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747166769,0.05682,93066.0,93065.0,0.01709524]
["bitfinex-derivatives","BTCF0:USTF0",1764747166966,0.41762,93066.0,93051.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764747167168,0.01747,93065.0,93051.0,0.23208]
["bitfinex-derivatives","BTCF0:USTF0",1764747167471,0.05682,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747168175,0.07429,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747169677,0.07529,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747170069,0.07429,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747170267,0.05882,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747170473,0.03169,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747170777,0.002,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747170977,0.05882,93065.0,93064.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747173670,0.07429,93056.0,93055.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747175070,0.05682,93056.0,93055.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747175272,0.05682,93064.0,93063.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747175477,0.002,93065.0,93064.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764747175779,0.41762,93076.0,93075.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764747175974,0.44005223,93076.0,93075.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764747176175,0.05682,93065.0,93064.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764747177174,0.05782,93076.0,93075.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747177676,0.00016111,93080.0,93079.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747179483,0.00416111,93080.0,93079.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747180083,0.00316111,93080.0,93079.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747180283,0.05998111,93080.0,93079.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747180490,0.06098111,93080.0,93079.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764747180684,0.00416111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747182179,0.00316111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747182480,0.00416111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747182889,0.03385111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747183087,0.03085111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747183292,0.03385111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747184077,0.00416111,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747184784,1.11e-06,93080.0,93079.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764747184981,0.3608,93094.0,93093.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747185581,0.3608,93105.0,93104.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747185789,0.45650592,93105.0,93104.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747186285,0.45650592,93105.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747186286,0.07326,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747187887,0.09569408,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747188088,0.43406,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747188288,0.46049228,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747188690,0.46149228,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747188884,0.43906,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747191494,0.46148111,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747192691,0.46148111,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747193688,0.41525111,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747193893,0.38822111,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747194099,0.39896071,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747194289,0.3765396,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747194485,0.005,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747194694,0.004,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747194888,0.001,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747195095,0.005,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747195505,0.004,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747195795,0.005,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747196098,0.003654,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747196300,4e-06,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747196499,0.0107381,93109.0,93105.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764747196801,0.00016111,93114.0,93113.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747197202,0.02258744,93114.0,93113.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747197399,0.00016111,93114.0,93113.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747197595,0.05690111,93114.0,93113.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747198599,0.05790111,93114.0,93113.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747199000,0.05790111,93114.0,93113.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1764747199300,0.08032178,93114.0,93113.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1764747199492,0.02358178,93114.0,93113.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1764747199690,0.00116111,93114.0,93113.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1764747200798,0.02819111,93114.0,93113.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1764747201099,0.05790111,93114.0,93113.0,0.07416551]
["bitfinex-derivatives","BTCF0:USTF0",1764747202400,0.07442111,93114.0,93113.0,0.01770551]
["bitfinex-derivatives","BTCF0:USTF0",1764747202600,0.07442111,93114.0,93101.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747202601,0.0377689,93102.0,93101.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747202804,0.05674,93102.0,93101.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764747203098,0.05674,93102.0,93101.0,0.07411694]
["bitfinex-derivatives","BTCF0:USTF0",1764747204102,0.05674,93102.0,93101.0,0.07611694]
["bitfinex-derivatives","BTCF0:USTF0",1764747204903,0.0674789,93102.0,93101.0,0.07611694]
["bitfinex-derivatives","BTCF0:USTF0",1764747205102,0.0674789,93102.0,93101.0,0.07411694]
["bitfinex-derivatives","BTCF0:USTF0",1764747205401,0.0674789,93102.0,93101.0,0.07611694]
["bitfinex-derivatives","BTCF0:USTF0",1764747205998,0.0674789,93102.0,93101.0,0.04681694]
["bitfinex-derivatives","BTCF0:USTF0",1764747206200,0.0674789,93102.0,93101.0,0.07611694]
["bitfinex-derivatives","BTCF0:USTF0",1764747206501,0.0674789,93102.0,93101.0,0.01965694]
["bitfinex-derivatives","BTCF0:USTF0",1764747207402,0.0674789,93102.0,93101.0,0.01765694]
["bitfinex-derivatives","BTCF0:USTF0",1764747207705,0.0674789,93102.0,93101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747208106,0.0839996,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747208499,0.0839996,93096.0,93095.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1764747208807,0.0839996,93096.0,93095.0,0.05662111]
["bitfinex-derivatives","BTCF0:USTF0",1764747210304,0.4447996,93096.0,93095.0,0.01732883]
["bitfinex-derivatives","BTCF0:USTF0",1764747210513,0.4447996,93096.0,93095.0,0.01832883]
["bitfinex-derivatives","BTCF0:USTF0",1764747211022,0.4447996,93096.0,93095.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764747211520,0.4477996,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747211913,0.47024911,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747217112,0.47024911,93096.0,93095.0,0.05749111]
["bitfinex-derivatives","BTCF0:USTF0",1764747217313,0.44298951,93096.0,93095.0,0.05749111]
["bitfinex-derivatives","BTCF0:USTF0",1764747217923,0.42054,93096.0,93095.0,0.05749111]
["bitfinex-derivatives","BTCF0:USTF0",1764747218618,0.42054,93096.0,93095.0,0.05849111]
["bitfinex-derivatives","BTCF0:USTF0",1764747218619,0.41854,93096.0,93095.0,0.05849111]
["bitfinex-derivatives","BTCF0:USTF0",1764747219021,0.41754,93096.0,93095.0,0.05849111]
["bitfinex-derivatives","BTCF0:USTF0",1764747220213,0.3608,93106.0,93103.0,0.0680688]
["bitfinex-derivatives","BTCF0:USTF0",1764747220410,0.3608,93106.0,93105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764747220619,0.38323933,93106.0,93105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764747220924,0.44045933,93106.0,93105.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764747221310,0.44145933,93106.0,93105.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764747221822,0.44045933,93106.0,93105.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764747222123,0.05722,93096.0,93095.0,0.42903081]
["bitfinex-derivatives","BTCF0:USTF0",1764747224220,0.05822,93096.0,93095.0,0.43203081]
["bitfinex-derivatives","BTCF0:USTF0",1764747224426,0.02837,93096.0,93095.0,0.43203081]
["bitfinex-derivatives","BTCF0:USTF0",1764747225128,0.05822,93096.0,93095.0,0.43203081]
["bitfinex-derivatives","BTCF0:USTF0",1764747226929,0.02837,93096.0,93095.0,0.43203081]
["bitfinex-derivatives","BTCF0:USTF0",1764747227918,0.02837,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747228222,0.05822,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747229328,0.02837,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747230224,0.05822,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747230829,0.02837,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747232332,0.001,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747236732,0.0391096,93096.0,93095.0,0.42129111]
["bitfinex-derivatives","BTCF0:USTF0",1764747238033,0.0862696,93096.0,93095.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764747238238,0.10867896,93096.0,93095.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764747239134,0.0862696,93096.0,93095.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764747239529,0.0862696,93096.0,93095.0,0.06049111]
["bitfinex-derivatives","BTCF0:USTF0",1764747239925,0.10868105,93096.0,93095.0,0.06049111]
["bitfinex-derivatives","BTCF0:USTF0",1764747240434,0.10868105,93096.0,93095.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764747243337,0.10868105,93096.0,93095.0,0.03218111]
["bitfinex-derivatives","BTCF0:USTF0",1764747243539,0.09137105,93096.0,93095.0,0.06097111]
["bitfinex-derivatives","BTCF0:USTF0",1764747246340,0.09137105,93096.0,93095.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764747246940,0.10779105,93096.0,93095.0,0.00316111]
["bitfinex-derivatives","BTCF0:USTF0",1764747247640,0.10779105,93096.0,93095.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1764747247841,0.05178145,93096.0,93095.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1764747248643,0.05078145,93096.0,93095.0,0.05780111]
["bitfinex-derivatives","BTCF0:USTF0",1764747248843,0.05278145,93096.0,93095.0,0.05780111]
["bitfinex-derivatives","BTCF0:USTF0",1764747249345,0.05178145,93096.0,93095.0,0.05980111]
["bitfinex-derivatives","BTCF0:USTF0",1764747249547,0.05078145,93096.0,93095.0,0.05980111]
["bitfinex-derivatives","BTCF0:USTF0",1764747249846,0.04978145,93096.0,93095.0,0.05780111]
["bitfinex-derivatives","BTCF0:USTF0",1764747250144,0.05078145,93096.0,93095.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1764747252143,0.02341145,93096.0,93095.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1764747252349,0.07297352,93114.0,93095.0,0.06080111]
["bitfinex-derivatives","BTCF0:USTF0",1764747252350,0.0702983,93107.0,93106.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747252649,0.09272005,93107.0,93106.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747252946,0.02242175,93107.0,93106.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747254045,0.08198175,93107.0,93106.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747255044,0.08198175,93107.0,93106.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764747256144,0.08198175,93107.0,93106.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1764747256344,0.02242175,93107.0,93106.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1764747256849,0.05229175,93107.0,93106.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1764747258144,0.02987,93107.0,93106.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1764747258451,0.05956,93107.0,93106.0,0.0693784]
["bitfinex-derivatives","BTCF0:USTF0",1764747258640,0.08190979,93107.0,93106.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764747259048,0.08190979,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747260049,0.0107391,93101.0,93099.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764747260252,0.05956,93100.0,93099.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1764747261540,0.02987,93100.0,93099.0,0.0683791]
["bitfinex-derivatives","BTCF0:USTF0",1764747261740,0.3608,93101.0,93100.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747261937,0.42036,93110.0,93109.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764747262242,0.4427062,93110.0,93109.0,0.0683781]
["bitfinex-derivatives","BTCF0:USTF0",1764747262950,0.4427062,93110.0,93109.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764747263544,0.4427062,93110.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747263545,0.05956,93100.0,93099.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764747263751,0.05956,93100.0,93099.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764747264136,0.05956,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747264547,0.0867196,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747265951,0.07698,93096.0,93095.0,0.07054081]
["bitfinex-derivatives","BTCF0:USTF0",1764747266153,0.06056,93096.0,93095.0,0.07054081]
["bitfinex-derivatives","BTCF0:USTF0",1764747266648,0.05956,93096.0,93095.0,0.06954081]
["bitfinex-derivatives","BTCF0:USTF0",1764747268043,0.05956,93096.0,93095.0,0.06854081]
["bitfinex-derivatives","BTCF0:USTF0",1764747268244,0.06056,93096.0,93095.0,0.07054081]
["bitfinex-derivatives","BTCF0:USTF0",1764747268447,0.06056,93096.0,93095.0,0.43134081]
["bitfinex-derivatives","BTCF0:USTF0",1764747268448,0.001,93096.0,93095.0,0.43134081]
["bitfinex-derivatives","BTCF0:USTF0",1764747270361,0.001,93096.0,93095.0,0.48921703]
["bitfinex-derivatives","BTCF0:USTF0",1764747270962,0.001,93096.0,93095.0,0.43134081]
["bitfinex-derivatives","BTCF0:USTF0",1764747276661,0.3888,93112.0,93111.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1764747276868,0.44058418,93112.0,93111.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1764747277369,0.45743418,93112.0,93111.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1764747277973,0.45943418,93112.0,93111.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1764747278765,0.43725,93112.0,93111.0,0.0669179]
["bitfinex-derivatives","BTCF0:USTF0",1764747278965,0.43625,93112.0,93111.0,0.0679179]
["bitfinex-derivatives","BTCF0:USTF0",1764747279470,0.43525,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747280876,0.43525,93112.0,93111.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764747281170,0.43525,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747284577,0.45743872,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747285582,0.45743872,93112.0,93111.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764747285786,0.45743872,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747288378,0.45743872,93112.0,93111.0,0.0117379]
["bitfinex-derivatives","BTCF0:USTF0",1764747288583,0.45743872,93112.0,93111.0,0.0679179]
["bitfinex-derivatives","BTCF0:USTF0",1764747288787,0.45743872,93112.0,93111.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764747289388,0.45743872,93112.0,93111.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764747290891,0.45743872,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747293396,0.07445,93100.0,93099.0,0.0384392]
["bitfinex-derivatives","BTCF0:USTF0",1764747293799,0.07445,93100.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747293800,0.0683394,93098.0,93097.0,0.05790519]
["bitfinex-derivatives","BTCF0:USTF0",1764747293982,0.0683394,93098.0,93096.0,0.05790519]
["bitfinex-derivatives","BTCF0:USTF0",1764747294189,0.0576,93097.0,93096.0,0.05790519]
["bitfinex-derivatives","BTCF0:USTF0",1764747294497,0.0683396,93096.0,93095.0,0.0580663]
["bitfinex-derivatives","BTCF0:USTF0",1764747296298,0.0683396,93096.0,93095.0,0.02786111]
["bitfinex-derivatives","BTCF0:USTF0",1764747296700,0.0683396,93096.0,93095.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747296898,0.0693396,93096.0,93095.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764747297902,0.0851896,93096.0,93095.0,0.00216111]
["bitfinex-derivatives","BTCF0:USTF0",1764747298604,0.0851903,93090.0,93089.0,0.01759869]
["bitfinex-derivatives","BTCF0:USTF0",1764747298799,0.0683412,93082.0,93080.0,0.07667087]
["bitfinex-derivatives","BTCF0:USTF0",1764747298999,0.0576,93081.0,93080.0,0.07667087]
["bitfinex-derivatives","BTCF0:USTF0",1764747299898,0.0576,93081.0,93080.0,0.09176169]
["bitfinex-derivatives","BTCF0:USTF0",1764747300199,0.0576,93081.0,93080.0,0.01509082]
["bitfinex-derivatives","BTCF0:USTF0",1764747300404,0.0576,93079.0,93078.0,0.07667087]
["bitfinex-derivatives","BTCF0:USTF0",1764747300700,0.0576,93076.0,93075.0,0.07667087]
["bitfinex-derivatives","BTCF0:USTF0",1764747301102,0.0576,93076.0,93075.0,0.13285087]
["bitfinex-derivatives","BTCF0:USTF0",1764747301295,0.0576,93076.0,93075.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764747301491,0.001,93081.0,93080.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1764747301806,0.0586,93081.0,93080.0,0.0669214]
["bitfinex-derivatives","BTCF0:USTF0",1764747302205,0.001,93081.0,93080.0,0.0669214]
["bitfinex-derivatives","BTCF0:USTF0",1764747302806,0.05776111,93090.0,93089.0,0.0669204]
["bitfinex-derivatives","BTCF0:USTF0",1764747303505,0.00016111,93090.0,93089.0,0.0669204]
["bitfinex-derivatives","BTCF0:USTF0",1764747304398,0.00116111,93090.0,93089.0,0.0689204]
["bitfinex-derivatives","BTCF0:USTF0",1764747305608,0.00116111,93090.0,93089.0,0.0699204]
["bitfinex-derivatives","BTCF0:USTF0",1764747305902,0.03078111,93090.0,93089.0,0.0699204]
["bitfinex-derivatives","BTCF0:USTF0",1764747306102,0.05809111,93090.0,93089.0,0.0699204]
["bitfinex-derivatives","BTCF0:USTF0",1764747306304,0.00116111,93090.0,93089.0,0.0699204]
["bitfinex-derivatives","BTCF0:USTF0",1764747307707,0.01190141,93090.0,93089.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764747307897,0.0107406,93087.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747308101,0.0676712,93082.0,93081.0,0.0679613]
["bitfinex-derivatives","BTCF0:USTF0",1764747308310,0.0676712,93082.0,93081.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747308511,0.0676712,93082.0,93081.0,0.0679613]
["bitfinex-derivatives","BTCF0:USTF0",1764747309207,0.0676712,93082.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764747309403,0.0676712,93082.0,93078.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764747309404,0.0676716,93079.0,93078.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1764747309612,0.0676716,93079.0,93078.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764747309910,0.0676716,93079.0,93078.0,0.52862]
["bitfinex-derivatives","BTCF0:USTF0",1764747310504,0.05693,93079.0,93078.0,0.5569]
["bitfinex-derivatives","BTCF0:USTF0",1764747310804,0.07332,93088.0,93087.0,0.0679606]
["bitfinex-derivatives","BTCF0:USTF0",1764747311514,0.07332,93088.0,93087.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747311714,0.05693,93081.0,93080.0,0.0679614]
["bitfinex-derivatives","BTCF0:USTF0",1764747313006,0.05693,93088.0,93087.0,0.0679606]
["bitfinex-derivatives","BTCF0:USTF0",1764747313200,0.00016111,93090.0,93089.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747314908,0.00116111,93090.0,93089.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764747321711,0.3879278,93112.0,93111.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1764747321712,0.41773,93112.0,93111.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1764747323023,0.41973,93112.0,93111.0,0.0689579]
["bitfinex-derivatives","BTCF0:USTF0",1764747323721,0.43712,93112.0,93111.0,0.0689579]
["bitfinex-derivatives","BTCF0:USTF0",1764747325719,0.07632,93112.0,93111.0,0.0689579]
["bitfinex-derivatives","BTCF0:USTF0",1764747326216,0.07632,93112.0,93111.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764747326423,0.07632,93112.0,93111.0,0.0406779]
["bitfinex-derivatives","BTCF0:USTF0",1764747328024,0.43712,93112.0,93111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747329921,0.0107379,93111.0,93102.0,0.03877629]
["bitfinex-derivatives","BTCF0:USTF0",1764747330122,0.0676688,93103.0,93102.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747330329,0.07332,93100.0,93099.0,0.03807662]
["bitfinex-derivatives","BTCF0:USTF0",1764747330517,0.05693,93091.0,93090.0,0.05792278]
["bitfinex-derivatives","BTCF0:USTF0",1764747330828,0.05693,93090.0,93089.0,0.05792278]
["bitfinex-derivatives","BTCF0:USTF0",1764747331120,0.05693,93090.0,93089.0,0.08686278]
["bitfinex-derivatives","BTCF0:USTF0",1764747331718,0.05693,93090.0,93089.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764747332621,0.03062,93090.0,93089.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747333030,0.001,93090.0,93089.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747334022,0.3608,93091.0,93090.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1764747335112,0.41733,93091.0,93090.0,0.0682703]
["bitfinex-derivatives","BTCF0:USTF0",1764747335428,0.41733,93091.0,93090.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764747335826,0.4280702,93091.0,93090.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764747336422,0.4280702,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747336620,0.41833,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747337022,0.41833,93091.0,93090.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764747337023,0.41733,93091.0,93090.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764747337225,0.41833,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747338420,0.0287,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747338631,0.001,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747339630,0.02952,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747339831,0.05878,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747340427,0.05878,93091.0,93090.0,0.11744011]
["bitfinex-derivatives","BTCF0:USTF0",1764747344522,0.05878,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747346131,0.0695202,93091.0,93090.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764747348031,0.0695202,93091.0,93090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747348424,0.05878,93091.0,93090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747348623,0.01628,93086.0,93085.0,0.11496842]
["bitfinex-derivatives","BTCF0:USTF0",1764747348832,0.07406,93086.0,93085.0,0.12570932]
["bitfinex-derivatives","BTCF0:USTF0",1764747349828,0.05878,93086.0,93085.0,0.12770932]
["bitfinex-derivatives","BTCF0:USTF0",1764747350223,0.3608,93096.0,93085.0,0.0677909]
["bitfinex-derivatives","BTCF0:USTF0",1764747350428,0.41858,93096.0,93095.0,0.0677897]
["bitfinex-derivatives","BTCF0:USTF0",1764747351436,0.41858,93096.0,93095.0,0.0397797]
["bitfinex-derivatives","BTCF0:USTF0",1764747351640,0.41858,93096.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764747351934,0.01628,93093.0,93092.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1764747352140,0.0848003,93093.0,93092.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1764747352436,0.0848003,93093.0,93092.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764747352437,0.07406,93093.0,93092.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764747352737,0.07406,93093.0,93092.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1764747352939,0.05778,93093.0,93092.0,0.0677901]
["bitfinex-derivatives","BTCF0:USTF0",1764747353243,0.05878,93093.0,93092.0,0.0697901]
["bitfinex-derivatives","BTCF0:USTF0",1764747353933,0.07506,93093.0,93092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747354632,0.0685201,93092.0,93091.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764747354836,0.0685201,93092.0,93091.0,0.0397801]
["bitfinex-derivatives","BTCF0:USTF0",1764747355039,0.0685201,93092.0,93091.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764747355839,0.0695201,93092.0,93091.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764747356139,0.0695201,93092.0,93091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747356338,0.05878,93092.0,93091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747356638,0.05878,93092.0,93091.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764747357738,0.05778,93092.0,93091.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764747357939,0.05778,93092.0,93091.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764747358237,0.05778,93092.0,93091.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764747358440,0.05878,93092.0,93091.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764747359934,0.05878,93092.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747361339,0.05878,93092.0,93091.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764747364227,0.05778,93092.0,93091.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764747364434,0.05878,93092.0,93091.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764747367945,0.05878,93092.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747368143,0.05878,93092.0,93091.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764747368343,0.05878,93092.0,93091.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764747368846,0.05778,93092.0,93091.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764747369143,0.05878,93092.0,93091.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764747370845,0.05778,93092.0,93091.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764747371045,0.05878,93092.0,93091.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764747371240,0.05554,93089.0,93088.0,0.08597235]
["bitfinex-derivatives","BTCF0:USTF0",1764747371440,0.05554,93089.0,93088.0,0.11464235]
["bitfinex-derivatives","BTCF0:USTF0",1764747372532,0.05554,93089.0,93087.0,0.05791235]
["bitfinex-derivatives","BTCF0:USTF0",1764747372738,0.0662807,93086.0,93084.0,0.05791235]
["bitfinex-derivatives","BTCF0:USTF0",1764747372938,0.05554,93081.0,93080.0,0.05791235]
["bitfinex-derivatives","BTCF0:USTF0",1764747373140,0.0662819,93076.0,93075.0,0.04298383]
["bitfinex-derivatives","BTCF0:USTF0",1764747373442,0.0662819,93076.0,93075.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764747373746,0.0662819,93076.0,93075.0,0.0706846]
["bitfinex-derivatives","BTCF0:USTF0",1764747373942,0.05554,93076.0,93075.0,0.0706846]
["bitfinex-derivatives","BTCF0:USTF0",1764747374344,0.02818,93080.0,93079.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1764747374538,0.05554,93080.0,93079.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1764747374750,0.05554,93080.0,93079.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764747374950,0.05554,93080.0,93079.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1764747375346,0.0662814,93080.0,93079.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764747375556,0.05554,93080.0,93079.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764747376450,0.05654,93080.0,93079.0,0.0674716]
["bitfinex-derivatives","BTCF0:USTF0",1764747377151,0.001,93080.0,93079.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1764747377854,0.001,93080.0,93079.0,0.16128247]
["bitfinex-derivatives","BTCF0:USTF0",1764747378054,0.001,93080.0,93079.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1764747383367,0.05654,93080.0,93079.0,0.16191323]
["bitfinex-derivatives","BTCF0:USTF0",1764747383750,0.001,93080.0,93079.0,0.16191323]
["bitfinex-derivatives","BTCF0:USTF0",1764747383947,0.001,93080.0,93079.0,0.0846116]
["bitfinex-derivatives","BTCF0:USTF0",1764747385767,0.02918,93080.0,93079.0,0.5842516]
["bitfinex-derivatives","BTCF0:USTF0",1764747386053,0.02918,93080.0,93079.0,0.66155025]
["bitfinex-derivatives","BTCF0:USTF0",1764747386461,0.001,93080.0,93079.0,0.66155025]
["bitfinex-derivatives","BTCF0:USTF0",1764747387855,0.02918,93080.0,93079.0,0.66155025]
["bitfinex-derivatives","BTCF0:USTF0",1764747388162,0.001,93080.0,93079.0,0.66155025]
["bitfinex-derivatives","BTCF0:USTF0",1764747388669,0.02918,93080.0,93079.0,0.66151025]
["bitfinex-derivatives","BTCF0:USTF0",1764747389759,0.05654,93080.0,93079.0,0.66151025]
["bitfinex-derivatives","BTCF0:USTF0",1764747390260,0.05654,93080.0,93079.0,0.13402865]
["bitfinex-derivatives","BTCF0:USTF0",1764747390455,0.07225,93078.0,93075.0,0.09113156]
["bitfinex-derivatives","BTCF0:USTF0",1764747390660,0.05554,93076.0,93075.0,0.04189291]
["bitfinex-derivatives","BTCF0:USTF0",1764747390856,0.05554,93076.0,93075.0,0.54149291]
["bitfinex-derivatives","BTCF0:USTF0",1764747391263,0.05554,93076.0,93075.0,0.57016291]
["bitfinex-derivatives","BTCF0:USTF0",1764747392365,0.05554,93076.0,93075.0,0.62812585]
["bitfinex-derivatives","BTCF0:USTF0",1764747392564,0.05654,93076.0,93075.0,0.62812585]
["bitfinex-derivatives","BTCF0:USTF0",1764747394757,0.05654,93076.0,93075.0,0.57016291]
["bitfinex-derivatives","BTCF0:USTF0",1764747400670,0.05654,93076.0,93075.0,0.60877646]
["bitfinex-derivatives","BTCF0:USTF0",1764747400874,0.05654,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747401174,0.05654,93076.0,93075.0,0.60922646]
["bitfinex-derivatives","BTCF0:USTF0",1764747401766,0.05654,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747402167,0.05554,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747402368,0.05654,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747403372,0.05554,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747403571,0.05654,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747406591,0.001,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747406786,0.001,93076.0,93075.0,0.60922646]
["bitfinex-derivatives","BTCF0:USTF0",1764747408495,0.001,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747409389,0.001,93076.0,93075.0,0.60922646]
["bitfinex-derivatives","BTCF0:USTF0",1764747412387,0.001,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747417199,0.05916,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747417390,0.05916,93076.0,93075.0,0.62857585]
["bitfinex-derivatives","BTCF0:USTF0",1764747419402,0.05916,93076.0,93075.0,0.57061291]
["bitfinex-derivatives","BTCF0:USTF0",1764747421597,0.001,93076.0,93075.0,0.58746291]
["bitfinex-derivatives","BTCF0:USTF0",1764747421994,0.05816,93096.0,93095.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764747422404,0.02922,93096.0,93095.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764747422594,0.05816,93096.0,93095.0,0.0670197]
["bitfinex-derivatives","BTCF0:USTF0",1764747422795,0.05816,93096.0,93095.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764747423196,0.06116,93096.0,93095.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764747423395,0.07814,93096.0,93095.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764747424300,0.07714,93096.0,93095.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764747424711,0.07514,93096.0,93095.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764747426299,0.07514,93096.0,93095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747427705,0.07514,93096.0,93095.0,0.00057195]
["bitfinex-derivatives","BTCF0:USTF0",1764747427900,0.07514,93096.0,93089.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764747427901,0.07141,93090.0,93089.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764747428297,0.05443,93088.0,93086.0,0.03866551]
["bitfinex-derivatives","BTCF0:USTF0",1764747428603,0.05443,93085.0,93084.0,0.06584551]
["bitfinex-derivatives","BTCF0:USTF0",1764747428799,0.05443,93085.0,93084.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764747429002,0.05443,93085.0,93084.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764747429404,0.05443,93085.0,93084.0,0.09481552]
["bitfinex-derivatives","BTCF0:USTF0",1764747429902,0.05443,93085.0,93084.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764747430107,0.082151,93084.0,93083.0,0.03862552]
["bitfinex-derivatives","BTCF0:USTF0",1764747430500,0.082151,93084.0,93082.0,0.03862552]
["bitfinex-derivatives","BTCF0:USTF0",1764747430501,0.05443,93083.0,93082.0,0.03862552]
["bitfinex-derivatives","BTCF0:USTF0",1764747430701,0.0651714,93080.0,93079.0,0.03862552]
["bitfinex-derivatives","BTCF0:USTF0",1764747431698,0.0821517,93078.0,93077.0,0.03862552]
["bitfinex-derivatives","BTCF0:USTF0",1764747431894,0.05443,93070.0,93069.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747432103,0.41523,93070.0,93069.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747432303,0.41523,93070.0,93068.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747432304,0.0651727,93069.0,93068.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747432602,0.0651727,93069.0,93065.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747432603,0.0651731,93066.0,93065.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747432803,0.4259731,93066.0,93065.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747433004,0.4259731,93066.0,93064.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747433207,0.05443,93065.0,93064.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747434208,0.05443,93064.0,93063.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764747434512,0.05443,93064.0,93063.0,0.04065494]
["bitfinex-derivatives","BTCF0:USTF0",1764747434716,0.0651733,93064.0,93063.0,0.04065494]
["bitfinex-derivatives","BTCF0:USTF0",1764747435002,0.0651733,93064.0,93063.0,0.01347494]
["bitfinex-derivatives","BTCF0:USTF0",1764747435204,0.0651744,93054.0,93053.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764747435411,0.4259744,93054.0,93053.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764747435909,0.4259744,93054.0,93053.0,0.06985453]
["bitfinex-derivatives","BTCF0:USTF0",1764747437607,0.4269744,93054.0,93053.0,0.07085453]
["bitfinex-derivatives","BTCF0:USTF0",1764747438698,0.41623,93054.0,93053.0,0.07085453]
["bitfinex-derivatives","BTCF0:USTF0",1764747440913,0.3889,93054.0,93053.0,0.07085453]
["bitfinex-derivatives","BTCF0:USTF0",1764747441819,0.41623,93054.0,93053.0,0.07085453]
["bitfinex-derivatives","BTCF0:USTF0",1764747443515,0.41623,93054.0,93053.0,0.08159913]
["bitfinex-derivatives","BTCF0:USTF0",1764747443911,0.41623,93054.0,93053.0,0.07085453]
["bitfinex-derivatives","BTCF0:USTF0",1764747444207,0.41623,93054.0,93053.0,0.08159913]
["bitfinex-derivatives","BTCF0:USTF0",1764747445806,0.41623,93054.0,93053.0,0.02540913]
["bitfinex-derivatives","BTCF0:USTF0",1764747446010,0.41623,93054.0,93049.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764747446011,0.0651749,93050.0,93049.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764747446826,0.0651749,93050.0,93049.0,0.01364855]
["bitfinex-derivatives","BTCF0:USTF0",1764747447007,0.0651749,93050.0,93049.0,0.06983855]
["bitfinex-derivatives","BTCF0:USTF0",1764747447408,0.0661749,93050.0,93049.0,0.07083855]
["bitfinex-derivatives","BTCF0:USTF0",1764747449023,0.0661749,93050.0,93049.0,0.01464855]
["bitfinex-derivatives","BTCF0:USTF0",1764747451618,0.0661749,93050.0,93049.0,0.07083855]
["bitfinex-derivatives","BTCF0:USTF0",1764747458924,0.0661749,93050.0,93049.0,0.01464855]
["bitfinex-derivatives","BTCF0:USTF0",1764747460519,0.08856659,93050.0,93049.0,0.01464855]
["bitfinex-derivatives","BTCF0:USTF0",1764747461520,0.08856659,93050.0,93027.0,0.11564827]
["bitfinex-derivatives","BTCF0:USTF0",1764747461521,0.0669274,93028.0,93027.0,0.11564827]
["bitfinex-derivatives","BTCF0:USTF0",1764747461720,0.01496,93036.0,93022.0,0.08753827]
["bitfinex-derivatives","BTCF0:USTF0",1764747461721,0.066928,93023.0,93022.0,0.08753827]
["bitfinex-derivatives","BTCF0:USTF0",1764747461924,0.038088,93023.0,93022.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747462120,0.462531,93037.0,93022.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747462121,0.0380869,93034.0,93033.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747462331,0.02734,93034.0,93033.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747462529,0.02743656,93034.0,93033.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747463118,0.05627656,93034.0,93033.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747463629,0.05727656,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747466127,0.05727656,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747466320,0.07967858,93034.0,93033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747467234,0.05727656,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747467430,0.07976114,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747468425,0.05092114,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747468630,0.02843656,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747468838,0.05727656,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747470124,0.02843656,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747470325,0.00109656,93034.0,93033.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764747472622,0.0001612,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747472826,0.02265042,93045.0,93044.0,0.0853956]
["bitfinex-derivatives","BTCF0:USTF0",1764747473236,0.03339592,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747473432,0.0109067,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747473828,0.0119067,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747475727,0.0392467,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747476128,0.0680867,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747476536,0.0392467,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747477539,0.0011612,93045.0,93044.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764747479037,0.38814,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747479238,0.42138618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747479742,0.45022618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747480437,0.45222618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747480838,0.45322618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747481541,0.45222618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747481734,0.45222618,93065.0,93064.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764747482140,0.45222618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747482340,0.45022618,93065.0,93064.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764747482643,0.0669242,93056.0,93055.0,0.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1764747482832,0.4277242,93056.0,93055.0,0.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1764747484039,0.4287242,93056.0,93055.0,0.0578112]
["bitfinex-derivatives","BTCF0:USTF0",1764747485545,0.4287242,93056.0,93055.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747485843,0.0682459,93041.0,93040.0,0.47473827]
["bitfinex-derivatives","BTCF0:USTF0",1764747486044,0.0682459,93041.0,93040.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764747486243,0.0682459,93041.0,93040.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764747486636,0.0682459,93041.0,93040.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1764747486838,0.0682466,93035.0,93034.0,0.05799827]
["bitfinex-derivatives","BTCF0:USTF0",1764747487143,0.4290466,93035.0,93034.0,0.11393827]
["bitfinex-derivatives","BTCF0:USTF0",1764747487842,0.4290466,93035.0,93034.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764747488647,0.0682473,93029.0,93028.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764747489652,0.039827,93033.0,93032.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764747489844,0.068247,93033.0,93032.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764747490851,0.0682473,93029.0,93028.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1764747491035,0.0682473,93029.0,93028.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1764747491239,0.0682473,93029.0,93028.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1764747491543,0.0682473,93029.0,93028.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764747492649,0.0692473,93029.0,93028.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764747494151,0.0692473,93029.0,93028.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764747494355,0.0692473,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747494848,0.0692473,93029.0,93028.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764747497057,0.0692473,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747497656,0.0692473,93029.0,93028.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764747498657,0.0692473,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747498854,0.0692473,93029.0,93028.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764747499757,0.0692473,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764747499954,0.0692473,93029.0,93028.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764747500452,0.0692473,93029.0,93028.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764747506363,0.0692473,93029.0,93028.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764747508355,0.0682495,93010.0,93009.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764747509260,0.0682495,93010.0,93009.0,0.08806177]
["bitfinex-derivatives","BTCF0:USTF0",1764747509461,0.0682495,93010.0,93009.0,0.08906177]
["bitfinex-derivatives","BTCF0:USTF0",1764747509462,0.0692495,93010.0,93009.0,0.08906177]
["bitfinex-derivatives","BTCF0:USTF0",1764747509670,0.0692495,93010.0,93009.0,0.09106177]
["bitfinex-derivatives","BTCF0:USTF0",1764747510271,0.0692495,93010.0,93009.0,0.07346177]
["bitfinex-derivatives","BTCF0:USTF0",1764747510764,0.0692495,93010.0,93009.0,0.01737828]
["bitfinex-derivatives","BTCF0:USTF0",1764747511467,0.0692495,93010.0,93009.0,0.04516828]
["bitfinex-derivatives","BTCF0:USTF0",1764747511668,0.0692495,93010.0,93009.0,0.07331828]
["bitfinex-derivatives","BTCF0:USTF0",1764747511874,0.0692495,93010.0,93009.0,0.09091828]
["bitfinex-derivatives","BTCF0:USTF0",1764747512074,0.0117495,93010.0,93009.0,0.08991828]
["bitfinex-derivatives","BTCF0:USTF0",1764747512370,0.001,93010.0,93009.0,0.08791828]
["bitfinex-derivatives","BTCF0:USTF0",1764747512958,0.05953,93010.0,93009.0,0.08791828]
["bitfinex-derivatives","BTCF0:USTF0",1764747513761,0.001,93010.0,93009.0,0.08791828]
["bitfinex-derivatives","BTCF0:USTF0",1764747519580,0.0001612,93019.0,93018.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1764747519776,0.0001612,93019.0,93018.0,0.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1764747520884,0.0011612,93019.0,93018.0,0.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1764747521679,0.0001612,93019.0,93018.0,0.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1764747521890,0.0011612,93019.0,93018.0,0.0860386]
["bitfinex-derivatives","BTCF0:USTF0",1764747522582,0.10181982,93040.0,93037.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747523375,0.0107458,93042.0,93037.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747523768,0.0107461,93040.0,93037.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747524074,0.3628,93038.0,93037.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747524274,0.39135,93038.0,93037.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747524675,0.39235,93038.0,93037.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747524868,0.39035,93038.0,93037.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747525069,0.3618,93038.0,93037.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764747525379,0.16951632,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747525581,0.08990022,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747526282,0.07915492,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747526481,0.0569512,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747526680,0.0579512,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747527074,0.08015076,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747527378,0.0579512,93047.0,93046.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747527880,0.0569512,93047.0,93046.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764747528069,0.0569512,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747528070,0.08009302,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747528679,0.07909302,93047.0,93046.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764747528887,0.0569512,93047.0,93046.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764747529086,0.0569512,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747529588,0.05679,93033.0,93032.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1764747529789,0.0675369,93033.0,93032.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747530188,0.3608,93041.0,93030.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764747530189,0.41759,93041.0,93040.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747530887,0.41759,93041.0,93030.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1764747530888,0.05679,93031.0,93030.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764747531587,0.001,93033.0,93032.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747532287,0.02955,93033.0,93032.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747532489,0.02855,93033.0,93032.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747532886,0.05679,93033.0,93032.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747533086,0.05779,93033.0,93032.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747533589,0.05679,93033.0,93032.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747533888,0.05779,93033.0,93032.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747534485,0.02955,93033.0,93032.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747534678,0.05779,93033.0,93032.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747535088,0.41859,93033.0,93032.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764747536384,0.41859,93033.0,93032.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764747536693,0.001,93033.0,93032.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1764747536900,0.0107468,93034.0,93032.0,0.067967]
["bitfinex-derivatives","BTCF0:USTF0",1764747537093,0.0107468,93034.0,93033.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747537395,0.0392968,93034.0,93033.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764747537585,0.0107465,93037.0,93036.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764747537786,0.0107465,93037.0,93036.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747538385,0.0392965,93037.0,93036.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747538588,0.0107465,93037.0,93036.0,0.0679664]
["bitfinex-derivatives","BTCF0:USTF0",1764747539293,0.0117465,93037.0,93036.0,0.0709664]
["bitfinex-derivatives","BTCF0:USTF0",1764747539489,0.001,93037.0,93036.0,0.0709664]
["bitfinex-derivatives","BTCF0:USTF0",1764747539890,0.067536,93041.0,93040.0,0.0679661]
["bitfinex-derivatives","BTCF0:USTF0",1764747540588,0.0001612,93047.0,93040.0,0.0679661]
["bitfinex-derivatives","BTCF0:USTF0",1764747540589,0.0001612,93047.0,93046.0,0.0679654]
["bitfinex-derivatives","BTCF0:USTF0",1764747542196,0.0569512,93047.0,93046.0,0.0679654]
["bitfinex-derivatives","BTCF0:USTF0",1764747542595,0.0579512,93047.0,93046.0,0.0699654]
["bitfinex-derivatives","BTCF0:USTF0",1764747544794,0.0297112,93047.0,93046.0,0.0699654]
["bitfinex-derivatives","BTCF0:USTF0",1764747544992,0.0011612,93047.0,93046.0,0.0699654]
["bitfinex-derivatives","BTCF0:USTF0",1764747546294,0.0591412,93047.0,93046.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764747547696,0.0011612,93047.0,93046.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764747547997,0.0011612,93047.0,93046.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764747550705,0.0011612,93047.0,93046.0,0.47801827]
["bitfinex-derivatives","BTCF0:USTF0",1764747551095,0.0011612,93047.0,93046.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764747551402,0.0011612,93047.0,93046.0,0.47801827]
["bitfinex-derivatives","BTCF0:USTF0",1764747552104,0.0011612,93047.0,93046.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764747552302,0.0011612,93047.0,93046.0,0.47801827]
["bitfinex-derivatives","BTCF0:USTF0",1764747553196,0.0011612,93047.0,93046.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764747553398,0.0011612,93047.0,93046.0,0.47801827]
["bitfinex-derivatives","BTCF0:USTF0",1764747554199,0.0011612,93047.0,93046.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764747560614,0.0011612,93047.0,93046.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764747565714,0.0011612,93047.0,93046.0,0.47901827]
["bitfinex-derivatives","BTCF0:USTF0",1764747566320,0.0011612,93047.0,93046.0,0.9205]
["bitfinex-derivatives","BTCF0:USTF0",1764747566926,0.05798,93064.0,93063.0,0.0666734]
["bitfinex-derivatives","BTCF0:USTF0",1764747567118,0.08008809,93064.0,93063.0,0.0666734]
["bitfinex-derivatives","BTCF0:USTF0",1764747568221,0.08108809,93064.0,93063.0,0.0666734]
["bitfinex-derivatives","BTCF0:USTF0",1764747568415,0.02310809,93064.0,93063.0,0.0666734]
["bitfinex-derivatives","BTCF0:USTF0",1764747568820,0.02410809,93064.0,93063.0,0.0666734]
["bitfinex-derivatives","BTCF0:USTF0",1764747569413,0.05293809,93064.0,93063.0,0.0666734]
["bitfinex-derivatives","BTCF0:USTF0",1764747570014,0.002,93064.0,93063.0,0.4274734]
["bitfinex-derivatives","BTCF0:USTF0",1764747572319,0.0001612,93073.0,93072.0,0.0836624]
["bitfinex-derivatives","BTCF0:USTF0",1764747572523,0.0001612,93073.0,93072.0,0.5831024]
["bitfinex-derivatives","BTCF0:USTF0",1764747572716,0.0511194,93073.0,93072.0,0.5831024]
["bitfinex-derivatives","BTCF0:USTF0",1764747572917,0.0802694,93073.0,93072.0,0.5831024]
["bitfinex-derivatives","BTCF0:USTF0",1764747573425,0.0822694,93073.0,93072.0,0.59902831]
["bitfinex-derivatives","BTCF0:USTF0",1764747573624,0.0832694,93073.0,93072.0,0.59902831]
["bitfinex-derivatives","BTCF0:USTF0",1764747575018,0.0611412,93073.0,93072.0,0.59902831]
["bitfinex-derivatives","BTCF0:USTF0",1764747576826,0.0611412,93073.0,93072.0,0.58828591]
["bitfinex-derivatives","BTCF0:USTF0",1764747579026,0.0031612,93073.0,93072.0,0.58828591]
["bitfinex-derivatives","BTCF0:USTF0",1764747579428,0.0600112,93073.0,93072.0,0.58828591]
["bitfinex-derivatives","BTCF0:USTF0",1764747586933,0.0600112,93073.0,93072.0,0.57117591]
["bitfinex-derivatives","BTCF0:USTF0",1764747588236,0.0031612,93073.0,93072.0,0.57117591]
["bitfinex-derivatives","BTCF0:USTF0",1764747588529,0.0302112,93073.0,93072.0,0.57117591]
["bitfinex-derivatives","BTCF0:USTF0",1764747589235,0.0600112,93073.0,93072.0,0.57117591]
["bitfinex-derivatives","BTCF0:USTF0",1764747592827,0.0031612,93073.0,93072.0,0.57117591]
["bitfinex-derivatives","BTCF0:USTF0",1764747593031,0.00026857,93086.0,93085.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1764747593532,0.02239617,93086.0,93085.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1764747593832,0.02731857,93086.0,93085.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1764747594029,0.06011857,93086.0,93085.0,0.0845609]
["bitfinex-derivatives","BTCF0:USTF0",1764747595640,0.05711857,93086.0,93085.0,0.0835609]
["bitfinex-derivatives","BTCF0:USTF0",1764747595829,0.05711857,93086.0,93085.0,0.0855609]
["bitfinex-derivatives","BTCF0:USTF0",1764747596638,0.00026857,93086.0,93085.0,0.0855609]
["bitfinex-derivatives","BTCF0:USTF0",1764747597032,0.02810857,93086.0,93085.0,0.0855609]
["bitfinex-derivatives","BTCF0:USTF0",1764747598033,0.00026857,93086.0,93085.0,0.0855609]
["bitfinex-derivatives","BTCF0:USTF0",1764747598724,0.02810857,93086.0,93085.0,0.0855609]
["bitfinex-derivatives","BTCF0:USTF0",1764747600438,0.05551857,93086.0,93085.0,0.0855609]
["bitfinex-derivatives","BTCF0:USTF0",1764747600640,0.00026857,93086.0,93085.0,0.4463609]
["bitfinex-derivatives","BTCF0:USTF0",1764747601335,0.0001612,93095.0,93094.0,0.0697898]
["bitfinex-derivatives","BTCF0:USTF0",1764747602737,0.0011612,93095.0,93094.0,0.0697898]
["bitfinex-derivatives","BTCF0:USTF0",1764747605828,9.99949721,93100.0,93099.0,0.0662592]
["bitfinex-derivatives","BTCF0:USTF0",1764747606037,9.95449721,93100.0,93099.0,0.0662592]
["bitfinex-derivatives","BTCF0:USTF0",1764747607338,9.95549721,93100.0,93099.0,0.0662592]
["bitfinex-derivatives","BTCF0:USTF0",1764747608029,10.33842171,93100.0,93099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747608233,0.0107435,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747608439,0.02782,93078.0,93071.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747608649,0.07258,93078.0,93077.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747609147,0.05545,93078.0,93077.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747609445,0.05545,93069.0,93068.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1764747609740,0.01713,93084.0,93068.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1764747609741,0.3608,93078.0,93068.0,0.0556812]
["bitfinex-derivatives","BTCF0:USTF0",1764747609947,0.05545,93078.0,93077.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747610338,0.05545,93084.0,93083.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747611547,0.05545,93084.0,93083.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764747612040,0.05545,93084.0,93083.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747612245,0.05545,93084.0,93083.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764747613047,0.05545,93084.0,93083.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764747613238,0.05545,93084.0,93083.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764747614049,0.05545,93084.0,93083.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1764747614349,0.05545,93084.0,93083.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764747615744,0.02782,93084.0,93083.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764747616449,0.05629241,93115.0,93099.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764747616638,0.07342241,93121.0,93099.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1764747616838,0.01713,93121.0,93099.0,0.53862]
["bitfinex-derivatives","BTCF0:USTF0",1764747617038,0.01713,93121.0,93099.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764747617448,0.0001612,93109.0,93099.0,1.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764747617840,9.95549721,93100.0,93099.0,1.26522]
["bitfinex-derivatives","BTCF0:USTF0",1764747619647,9.95549721,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747619951,9.37507031,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747620140,7.49567488,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747620343,6.71908578,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747620851,5.41540948,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747621036,3.52759387,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747624240,3.52759387,93100.0,93099.0,1.66622]
["bitfinex-derivatives","BTCF0:USTF0",1764747626051,3.52759387,93100.0,93099.0,1.26622]
["bitfinex-derivatives","BTCF0:USTF0",1764747626552,3.52759387,93100.0,93099.0,1.26614]
["bitfinex-derivatives","BTCF0:USTF0",1764747626958,3.52759387,93100.0,93099.0,1.2768792]
["bitfinex-derivatives","BTCF0:USTF0",1764747628854,3.52759387,93100.0,93099.0,1.2661]
["bitfinex-derivatives","BTCF0:USTF0",1764747629255,3.52759387,93100.0,93099.0,0.78535875]
["bitfinex-derivatives","BTCF0:USTF0",1764747629464,3.52759387,93100.0,93099.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764747630362,3.52759387,93100.0,93099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764747630657,0.0661899,93093.0,93092.0,0.05775875]
["bitfinex-derivatives","BTCF0:USTF0",1764747630852,0.05545,93092.0,93091.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764747631853,0.05645,93092.0,93091.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764747633261,0.05545,93092.0,93091.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764747633464,0.05645,93092.0,93091.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764747634165,0.3946802,93091.0,93090.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747636258,0.7574802,93091.0,93090.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747636658,0.7204609,93085.0,93084.0,0.05775875]
["bitfinex-derivatives","BTCF0:USTF0",1764747636855,0.20394,93088.0,93072.0,0.07706983]
["bitfinex-derivatives","BTCF0:USTF0",1764747636856,0.7204621,93074.0,93072.0,0.07706983]
["bitfinex-derivatives","BTCF0:USTF0",1764747637055,0.7204631,93066.0,93065.0,0.07706983]
["bitfinex-derivatives","BTCF0:USTF0",1764747637259,0.7204635,93062.0,93061.0,1.07138741]
["bitfinex-derivatives","BTCF0:USTF0",1764747638255,0.70972,93062.0,93061.0,1.07138741]
["bitfinex-derivatives","BTCF0:USTF0",1764747638961,0.70972,93062.0,93061.0,1.08213101]
["bitfinex-derivatives","BTCF0:USTF0",1764747639164,0.0001612,93071.0,93070.0,0.7069626]
["bitfinex-derivatives","BTCF0:USTF0",1764747639165,0.7098812,93071.0,93070.0,0.7069626]
["bitfinex-derivatives","BTCF0:USTF0",1764747639360,0.7098812,93071.0,93070.0,1.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1764747640166,0.0001612,93071.0,93070.0,1.0677626]
["bitfinex-derivatives","BTCF0:USTF0",1764747640556,0.7204602,93091.0,93090.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1764747642867,0.7214602,93091.0,93090.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764747645364,0.7214602,93091.0,93090.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1764747646261,0.7214602,93091.0,93090.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764747647368,0.7214602,93091.0,93090.0,0.66989]
["bitfinex-derivatives","BTCF0:USTF0",1764747651871,0.7214602,93091.0,93090.0,0.34037]
["bitfinex-derivatives","BTCF0:USTF0",1764747652072,0.7129906,93087.0,93086.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1764747653674,0.7139906,93087.0,93086.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1764747655077,0.7129906,93087.0,93086.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1764747656578,0.70225,93087.0,93086.0,1.019]
["bitfinex-derivatives","BTCF0:USTF0",1764747657379,0.70225,93087.0,93086.0,1.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764747660379,0.70225,93087.0,93086.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1764747660577,0.70225,93087.0,93086.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764747661880,0.70325,93087.0,93086.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764747662782,0.70225,93087.0,93086.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764747662983,0.70325,93087.0,93086.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764747663680,0.001,93087.0,93086.0,1.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764747664073,0.34936,93098.0,93097.0,0.6872695]
["bitfinex-derivatives","BTCF0:USTF0",1764747664385,0.37222049,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747664886,0.34936,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747665680,0.6968,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747667190,0.002,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747667681,0.002,93098.0,93097.0,1.24467858]
["bitfinex-derivatives","BTCF0:USTF0",1764747668387,0.35136,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747670088,0.6968,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747671189,0.35136,93098.0,93097.0,1.1868295]
["bitfinex-derivatives","BTCF0:USTF0",1764747671487,0.6968,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747671679,0.6968,93098.0,93097.0,1.23400287]
["bitfinex-derivatives","BTCF0:USTF0",1764747672182,0.6968,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747672886,0.6968,93098.0,93097.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1764747673188,0.6968,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747677588,0.35136,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747677893,0.002,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747686689,0.6968,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747687096,0.35136,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747687400,0.002,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747687893,0.35136,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747688699,0.002,93098.0,93097.0,1.17609]
["bitfinex-derivatives","BTCF0:USTF0",1764747690397,2.63621831,93100.0,93099.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1764747690594,2.60547531,93100.0,93099.0,0.67653]
["bitfinex-derivatives","BTCF0:USTF0",1764747691792,2.60647531,93100.0,93099.0,0.68153]
["bitfinex-derivatives","BTCF0:USTF0",1764747691992,2.60647531,93100.0,93099.0,0.75970707]
["bitfinex-derivatives","BTCF0:USTF0",1764747693198,2.60647531,93100.0,93099.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1764747701009,2.00051061,93100.0,93099.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1764747701208,0.26423567,93100.0,93099.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1764747701410,7e-08,93100.0,93099.0,0.68253]
["bitfinex-derivatives","BTCF0:USTF0",1764747702106,0.69681007,93100.0,93099.0,1.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764747702306,0.69681007,93100.0,93099.0,1.25894832]
["bitfinex-derivatives","BTCF0:USTF0",1764747703009,7e-08,93100.0,93099.0,0.58241832]
["bitfinex-derivatives","BTCF0:USTF0",1764747703204,7e-08,93100.0,93099.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764747705312,0.0001612,93109.0,93108.0,0.7960182]
["bitfinex-derivatives","BTCF0:USTF0",1764747705512,0.90247,93120.0,93119.0,0.6854469]
["bitfinex-derivatives","BTCF0:USTF0",1764747705714,0.90247,93120.0,93119.0,1.5454069]
["bitfinex-derivatives","BTCF0:USTF0",1764747707409,0.19467845,93126.0,93124.0,0.6854464]
["bitfinex-derivatives","BTCF0:USTF0",1764747707618,0.89148845,93126.0,93125.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1764747709609,0.89148845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747711016,0.69707845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747711617,0.89148845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747712715,0.69707845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747713816,0.89148845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747715614,0.35005845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747715821,0.69707845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747716826,0.89148845,93126.0,93125.0,1.18979171]
["bitfinex-derivatives","BTCF0:USTF0",1764747723026,0.89148845,93126.0,93125.0,0.01592171]
["bitfinex-derivatives","BTCF0:USTF0",1764747723220,0.68452,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747723420,0.68452,93121.0,93120.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1764747723630,0.68452,93121.0,93120.0,1.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764747724021,0.68452,93121.0,93120.0,1.23158869]
["bitfinex-derivatives","BTCF0:USTF0",1764747724228,0.68452,93121.0,93120.0,1.24232549]
["bitfinex-derivatives","BTCF0:USTF0",1764747724427,0.68452,93121.0,93120.0,1.24332549]
["bitfinex-derivatives","BTCF0:USTF0",1764747724623,0.68452,93121.0,93120.0,1.23258869]
["bitfinex-derivatives","BTCF0:USTF0",1764747726727,0.34841,93121.0,93120.0,1.23258869]
["bitfinex-derivatives","BTCF0:USTF0",1764747726931,0.68452,93121.0,93120.0,1.23258869]
["bitfinex-derivatives","BTCF0:USTF0",1764747729432,0.00026845,93126.0,93125.0,0.7011962]
["bitfinex-derivatives","BTCF0:USTF0",1764747729631,0.00010618,93129.0,93128.0,0.7011959]
["bitfinex-derivatives","BTCF0:USTF0",1764747729831,0.87893,93138.0,93137.0,0.7011949]
["bitfinex-derivatives","BTCF0:USTF0",1764747730130,0.87893,93138.0,93137.0,1.5610349]
["bitfinex-derivatives","BTCF0:USTF0",1764747731232,0.88093,93138.0,93137.0,1.5610349]
["bitfinex-derivatives","BTCF0:USTF0",1764747731622,0.88093,93138.0,93137.0,1.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764747731818,0.88093,93138.0,93137.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1764747732623,0.88193,93138.0,93137.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1764747733122,0.88193,93138.0,93137.0,0.8705749]
["bitfinex-derivatives","BTCF0:USTF0",1764747734118,0.88193,93138.0,93137.0,1.2263249]
["bitfinex-derivatives","BTCF0:USTF0",1764747736834,0.88193,93138.0,93137.0,1.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764747737035,0.88193,93138.0,93137.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1764747739734,0.6952558,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747739940,0.6952558,93129.0,93128.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1764747740124,0.68452,93129.0,93128.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1764747740327,0.68452,93129.0,93128.0,1.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764747740740,0.34841,93129.0,93128.0,1.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764747741232,0.68452,93129.0,93128.0,1.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764747742532,0.87893,93138.0,93137.0,0.7011949]
["bitfinex-derivatives","BTCF0:USTF0",1764747742733,0.87893,93138.0,93137.0,1.5609949]
["bitfinex-derivatives","BTCF0:USTF0",1764747743840,0.88193,93138.0,93137.0,1.5609949]
["bitfinex-derivatives","BTCF0:USTF0",1764747744134,0.003,93138.0,93137.0,1.5609949]
["bitfinex-derivatives","BTCF0:USTF0",1764747745139,0.68752,93138.0,93137.0,1.5609949]
["bitfinex-derivatives","BTCF0:USTF0",1764747745441,0.68452,93138.0,93137.0,1.5619949]
["bitfinex-derivatives","BTCF0:USTF0",1764747746527,0.0107338,93147.0,93146.0,0.69046]
["bitfinex-derivatives","BTCF0:USTF0",1764747746733,0.68452,93147.0,93146.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1764747747434,0.68452,93147.0,93146.0,1.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764747748343,0.68452,93147.0,93146.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1764747748541,0.68552,93147.0,93146.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1764747748744,0.68652,93147.0,93146.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1764747751533,0.6952547,93138.0,93137.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747751737,1.0560547,93138.0,93137.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747752439,0.010736,93127.0,93126.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764747752644,1.056056,93127.0,93126.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764747754152,0.8866167,93121.0,93120.0,0.01595869]
["bitfinex-derivatives","BTCF0:USTF0",1764747754336,0.8866167,93121.0,93118.0,0.08516534]
["bitfinex-derivatives","BTCF0:USTF0",1764747754533,1.38779,93119.0,93118.0,0.08516534]
["bitfinex-derivatives","BTCF0:USTF0",1764747754735,1.38779,93119.0,93117.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747754736,0.6769271,93118.0,93117.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747754935,0.6769271,93118.0,93117.0,0.01680391]
["bitfinex-derivatives","BTCF0:USTF0",1764747755144,0.6769271,93118.0,93117.0,0.68053111]
["bitfinex-derivatives","BTCF0:USTF0",1764747755348,0.66619,93118.0,93117.0,0.69673367]
["bitfinex-derivatives","BTCF0:USTF0",1764747756152,0.66619,93118.0,93117.0,0.69773367]
["bitfinex-derivatives","BTCF0:USTF0",1764747757144,0.66619,93118.0,93117.0,0.34828367]
["bitfinex-derivatives","BTCF0:USTF0",1764747757643,0.66619,93118.0,93117.0,0.01736367]
["bitfinex-derivatives","BTCF0:USTF0",1764747757839,0.711429,93101.0,93100.0,0.0771849]
["bitfinex-derivatives","BTCF0:USTF0",1764747758047,0.7114297,93095.0,93093.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764747758246,0.70069,93094.0,93093.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764747758554,0.70069,93094.0,93093.0,0.51542808]
["bitfinex-derivatives","BTCF0:USTF0",1764747758753,0.70069,93094.0,93093.0,0.01642808]
["bitfinex-derivatives","BTCF0:USTF0",1764747758952,0.70069,93089.0,93088.0,0.0771849]
["bitfinex-derivatives","BTCF0:USTF0",1764747759252,0.7114306,93087.0,93086.0,0.57653347]
["bitfinex-derivatives","BTCF0:USTF0",1764747759643,0.7114306,93087.0,93086.0,0.59267288]
["bitfinex-derivatives","BTCF0:USTF0",1764747759843,0.7114306,93087.0,93086.0,0.51548798]
["bitfinex-derivatives","BTCF0:USTF0",1764747761051,0.7114306,93087.0,93086.0,0.51748798]
["bitfinex-derivatives","BTCF0:USTF0",1764747764750,0.7114306,93087.0,93086.0,0.86121798]
["bitfinex-derivatives","BTCF0:USTF0",1764747767661,0.7114306,93087.0,93086.0,0.51748798]
["bitfinex-derivatives","BTCF0:USTF0",1764747768762,0.7114306,93087.0,93086.0,1.21315798]
["bitfinex-derivatives","BTCF0:USTF0",1764747769065,0.0107406,93087.0,93086.0,1.36203798]
["bitfinex-derivatives","BTCF0:USTF0",1764747769261,0.7114306,93087.0,93086.0,1.36203798]
["bitfinex-derivatives","BTCF0:USTF0",1764747769461,0.7114306,93087.0,93086.0,1.21315798]
["bitfinex-derivatives","BTCF0:USTF0",1764747773362,0.70069,93087.0,93086.0,1.22389868]
["bitfinex-derivatives","BTCF0:USTF0",1764747773563,0.34249,93087.0,93086.0,1.42240868]
["bitfinex-derivatives","BTCF0:USTF0",1764747773766,0.3608,93089.0,93088.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1764747774363,0.7114299,93094.0,93093.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1764747776971,0.7114299,93094.0,93093.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1764747777170,0.70069,93094.0,93093.0,0.69667]
["bitfinex-derivatives","BTCF0:USTF0",1764747777373,0.00016111,93103.0,93100.0,0.9049191]
["bitfinex-derivatives","BTCF0:USTF0",1764747777576,0.00016111,93103.0,93100.0,1.4041191]
["bitfinex-derivatives","BTCF0:USTF0",1764747777770,1.06149,93101.0,93100.0,1.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1764747778471,0.00016111,93103.0,93100.0,1.2056091]
["bitfinex-derivatives","BTCF0:USTF0",1764747778472,0.00016111,93103.0,93102.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1764747778775,0.70085111,93103.0,93102.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1764747779275,0.00016111,93103.0,93102.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1764747780076,0.00016111,93103.0,93102.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1764747780476,0.00016111,93103.0,93102.0,0.69567]
["bitfinex-derivatives","BTCF0:USTF0",1764747780682,0.00016111,93103.0,93102.0,0.69767]
["bitfinex-derivatives","BTCF0:USTF0",1764747781075,0.3608,93110.0,93109.0,0.7064081]
["bitfinex-derivatives","BTCF0:USTF0",1764747781280,0.3608,93110.0,93109.0,1.2056881]
["bitfinex-derivatives","BTCF0:USTF0",1764747781474,1.06149,93120.0,93119.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1764747781673,0.3608,93120.0,93119.0,1.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1764747781876,1.06149,93120.0,93119.0,1.19491]
["bitfinex-derivatives","BTCF0:USTF0",1764747782279,1.06149,93120.0,93119.0,1.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1764747783684,1.06249,93120.0,93119.0,1.2056469]
["bitfinex-derivatives","BTCF0:USTF0",1764747784285,1.06149,93120.0,93119.0,1.2066469]
["bitfinex-derivatives","BTCF0:USTF0",1764747786783,1.0722268,93120.0,93119.0,1.19591]
["bitfinex-derivatives","BTCF0:USTF0",1764747787389,1.06149,93120.0,93119.0,1.19591]
["bitfinex-derivatives","BTCF0:USTF0",1764747790090,1.06149,93120.0,93119.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764747791692,1.06149,93120.0,93119.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764747792193,1.06149,93120.0,93119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764747792991,1.06149,93120.0,93114.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764747792992,0.68189,93115.0,93114.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764747793993,0.6926274,93115.0,93114.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764747795295,0.6926274,93115.0,93114.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764747795489,0.6926279,93111.0,93110.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747795891,0.6926279,93111.0,93110.0,0.68477111]
["bitfinex-derivatives","BTCF0:USTF0",1764747796596,0.68189,93111.0,93110.0,0.68477111]
["bitfinex-derivatives","BTCF0:USTF0",1764747798598,0.68189,93111.0,93110.0,0.68577111]
["bitfinex-derivatives","BTCF0:USTF0",1764747801200,1.04269,93115.0,93114.0,0.6953475]
["bitfinex-derivatives","BTCF0:USTF0",1764747801404,0.69141,93115.0,93114.0,0.9083075]
["bitfinex-derivatives","BTCF0:USTF0",1764747801991,0.3608,93115.0,93114.0,0.9083075]
["bitfinex-derivatives","BTCF0:USTF0",1764747802198,0.68189,93128.0,93127.0,0.695346]
["bitfinex-derivatives","BTCF0:USTF0",1764747803000,0.68189,93128.0,93127.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1764747803396,0.68489,93128.0,93127.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1764747804896,0.68389,93128.0,93127.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1764747805103,0.001,93128.0,93127.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1764747805993,0.3608,93133.0,93128.0,0.6953459]
["bitfinex-derivatives","BTCF0:USTF0",1764747806199,0.68205111,93129.0,93128.0,0.6953459]
["bitfinex-derivatives","BTCF0:USTF0",1764747806802,0.68205111,93129.0,93128.0,0.75317292]
["bitfinex-derivatives","BTCF0:USTF0",1764747807201,0.68205111,93129.0,93128.0,0.6953459]
["bitfinex-derivatives","BTCF0:USTF0",1764747809307,0.00016111,93129.0,93128.0,0.6953459]
["bitfinex-derivatives","BTCF0:USTF0",1764747810007,0.00016111,93129.0,93128.0,1.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1764747810403,0.68205111,93129.0,93128.0,1.1944259]
["bitfinex-derivatives","BTCF0:USTF0",1764747813210,0.00016111,93129.0,93128.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1764747814906,0.00016111,93129.0,93128.0,1.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764747815208,0.01089691,93129.0,93128.0,1.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764747815407,0.70816691,93129.0,93128.0,1.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764747815609,0.70816691,93129.0,93128.0,1.2368059]
["bitfinex-derivatives","BTCF0:USTF0",1764747816107,0.70816691,93129.0,93128.0,1.2839087]
["bitfinex-derivatives","BTCF0:USTF0",1764747817514,0.70816691,93129.0,93128.0,1.2415287]
["bitfinex-derivatives","BTCF0:USTF0",1764747817808,0.70816691,93129.0,93128.0,1.18369]
["bitfinex-derivatives","BTCF0:USTF0",1764747819504,0.70816691,93129.0,93128.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1764747819910,0.70816691,93129.0,93128.0,1.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764747820613,0.70816691,93129.0,93128.0,0.68461]
["bitfinex-derivatives","BTCF0:USTF0",1764747820815,0.70816691,93129.0,93128.0,1.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764747830714,0.69743111,93129.0,93128.0,1.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764747834212,0.00016111,93129.0,93128.0,1.18361]
["bitfinex-derivatives","BTCF0:USTF0",1764747841729,1.06103,93141.0,93140.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1764747841928,0.7109637,93148.0,93140.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1764747842128,0.7109637,93148.0,93147.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1764747842438,0.73387297,93148.0,93147.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1764747843524,0.73687297,93148.0,93147.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1764747843727,0.73787297,93148.0,93147.0,1.20900688]
["bitfinex-derivatives","BTCF0:USTF0",1764747846029,0.7149637,93148.0,93147.0,1.20900688]
["bitfinex-derivatives","BTCF0:USTF0",1764747846930,0.7149637,93148.0,93147.0,0.84984688]
["bitfinex-derivatives","BTCF0:USTF0",1764747847232,0.7149637,93148.0,93147.0,1.21171688]
["bitfinex-derivatives","BTCF0:USTF0",1764747847823,0.73785562,93148.0,93147.0,1.21171688]
["bitfinex-derivatives","BTCF0:USTF0",1764747848028,1.13785562,93148.0,93147.0,0.01736688]
["bitfinex-derivatives","BTCF0:USTF0",1764747848348,0.6766046,93139.0,93138.0,0.05813413]
["bitfinex-derivatives","BTCF0:USTF0",1764747848534,1.0374046,93139.0,93138.0,0.05813413]
["bitfinex-derivatives","BTCF0:USTF0",1764747849423,1.0384046,93139.0,93138.0,0.05813413]
["bitfinex-derivatives","BTCF0:USTF0",1764747849623,1.0404046,93139.0,93138.0,0.05813413]
["bitfinex-derivatives","BTCF0:USTF0",1764747850133,1.0404046,93139.0,93138.0,0.07533247]
["bitfinex-derivatives","BTCF0:USTF0",1764747851329,1.0404046,93139.0,93138.0,0.77072247]
["bitfinex-derivatives","BTCF0:USTF0",1764747852033,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747852642,1.0404046,93139.0,93138.0,0.07533247]
["bitfinex-derivatives","BTCF0:USTF0",1764747853435,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747856644,1.0404046,93139.0,93138.0,0.71274945]
["bitfinex-derivatives","BTCF0:USTF0",1764747856943,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747857644,1.0404046,93139.0,93138.0,0.36667945]
["bitfinex-derivatives","BTCF0:USTF0",1764747859145,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747861048,1.0404046,93139.0,93138.0,0.36667945]
["bitfinex-derivatives","BTCF0:USTF0",1764747861239,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747866145,1.0404046,93139.0,93138.0,0.36667945]
["bitfinex-derivatives","BTCF0:USTF0",1764747866850,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747868045,1.06329408,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747868345,1.0404046,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747875059,1.02967,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747876159,1.02967,93139.0,93138.0,0.32806945]
["bitfinex-derivatives","BTCF0:USTF0",1764747876948,0.70254,93139.0,93138.0,0.62271945]
["bitfinex-derivatives","BTCF0:USTF0",1764747877452,1.01688,93139.0,93138.0,0.68069247]
["bitfinex-derivatives","BTCF0:USTF0",1764747877652,0.70254,93139.0,93138.0,0.68069247]
["bitfinex-derivatives","BTCF0:USTF0",1764747877849,1.01688,93139.0,93138.0,0.68069247]
["bitfinex-derivatives","BTCF0:USTF0",1764747879059,0.3638,93139.0,93138.0,0.68069247]
["bitfinex-derivatives","BTCF0:USTF0",1764747879259,0.003,93139.0,93138.0,0.68069247]
["bitfinex-derivatives","BTCF0:USTF0",1764747879454,0.003,93139.0,93138.0,0.62271945]
["bitfinex-derivatives","BTCF0:USTF0",1764747879658,0.97372,93151.0,93150.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1764747879855,0.99660791,93151.0,93150.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1764747880163,0.63580791,93151.0,93150.0,0.6160934]
["bitfinex-derivatives","BTCF0:USTF0",1764747880859,0.64080791,93151.0,93150.0,0.6160934]
["bitfinex-derivatives","BTCF0:USTF0",1764747881160,0.64080791,93151.0,93150.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1764747885166,0.64080791,93151.0,93150.0,0.31071]
["bitfinex-derivatives","BTCF0:USTF0",1764747885869,0.5965543,93142.0,93141.0,0.64753473]
["bitfinex-derivatives","BTCF0:USTF0",1764747886167,0.5965543,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747886964,0.5975543,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747887160,0.5985543,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747889066,0.58782,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747889765,0.58782,93142.0,93141.0,0.64753473]
["bitfinex-derivatives","BTCF0:USTF0",1764747897680,0.58782,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747898382,0.002,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747898583,0.58782,93142.0,93141.0,0.58957]
["bitfinex-derivatives","BTCF0:USTF0",1764747900489,0.58582,93139.0,93138.0,0.60692945]
["bitfinex-derivatives","BTCF0:USTF0",1764747901892,0.58582,93139.0,93138.0,0.85497987]
["bitfinex-derivatives","BTCF0:USTF0",1764747902292,0.58582,93139.0,93138.0,1.10576945]
["bitfinex-derivatives","BTCF0:USTF0",1764747903185,0.58682,93139.0,93138.0,1.08173945]
["bitfinex-derivatives","BTCF0:USTF0",1764747903381,0.58682,93139.0,93138.0,0.79704945]
["bitfinex-derivatives","BTCF0:USTF0",1764747903693,0.58682,93139.0,93138.0,0.51619945]
["bitfinex-derivatives","BTCF0:USTF0",1764747903991,0.58682,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747904690,0.60971936,93139.0,93138.0,0.01735945]
["bitfinex-derivatives","BTCF0:USTF0",1764747906292,0.60971936,93139.0,93128.0,0.05794347]
["bitfinex-derivatives","BTCF0:USTF0",1764747906591,0.5793961,93126.0,93125.0,0.05794347]
["bitfinex-derivatives","BTCF0:USTF0",1764747906790,0.5793964,93124.0,93123.0,0.05794347]
["bitfinex-derivatives","BTCF0:USTF0",1764747906990,0.5793967,93121.0,93120.0,0.05740893]
["bitfinex-derivatives","BTCF0:USTF0",1764747907188,0.5793976,93113.0,93112.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764747907783,0.5793976,93113.0,93112.0,0.51514695]
["bitfinex-derivatives","BTCF0:USTF0",1764747907995,0.9401976,93113.0,93112.0,0.01630695]
["bitfinex-derivatives","BTCF0:USTF0",1764747908189,0.5793987,93104.0,93103.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747908493,0.5793987,93104.0,93103.0,0.54610111]
["bitfinex-derivatives","BTCF0:USTF0",1764747908895,0.5793987,93104.0,93103.0,0.26141111]
["bitfinex-derivatives","BTCF0:USTF0",1764747909496,0.5793987,93104.0,93103.0,0.56386704]
["bitfinex-derivatives","BTCF0:USTF0",1764747909994,0.5793987,93104.0,93103.0,0.01792704]
["bitfinex-derivatives","BTCF0:USTF0",1764747911801,0.9401987,93104.0,93103.0,0.01792704]
["bitfinex-derivatives","BTCF0:USTF0",1764747913198,0.5794005,93088.0,93087.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764747913390,0.9402005,93088.0,93087.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764747913792,0.9402005,93088.0,93087.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1764747913993,0.9402005,93088.0,93087.0,0.77617752]
["bitfinex-derivatives","BTCF0:USTF0",1764747914393,0.9402005,93088.0,93087.0,0.77817752]
["bitfinex-derivatives","BTCF0:USTF0",1764747914590,0.9402005,93088.0,93087.0,0.51692752]
["bitfinex-derivatives","BTCF0:USTF0",1764747915198,0.9402005,93088.0,93087.0,0.52292752]
["bitfinex-derivatives","BTCF0:USTF0",1764747915199,0.9412005,93088.0,93087.0,0.52292752]
["bitfinex-derivatives","BTCF0:USTF0",1764747915996,0.9412005,93088.0,93087.0,0.02404752]
["bitfinex-derivatives","BTCF0:USTF0",1764747918498,0.9412005,93088.0,93087.0,0.28529752]
["bitfinex-derivatives","BTCF0:USTF0",1764747918696,0.9412005,93088.0,93087.0,0.56998752]
["bitfinex-derivatives","BTCF0:USTF0",1764747921104,0.9412005,93088.0,93087.0,0.02404752]
["bitfinex-derivatives","BTCF0:USTF0",1764747922694,0.93046,93088.0,93087.0,0.56998752]
["bitfinex-derivatives","BTCF0:USTF0",1764747924698,0.93046,93088.0,93087.0,0.28529752]
["bitfinex-derivatives","BTCF0:USTF0",1764747924899,0.93046,93088.0,93087.0,0.02404752]
["bitfinex-derivatives","BTCF0:USTF0",1764747926098,0.93046,93088.0,93087.0,0.56998752]
["bitfinex-derivatives","BTCF0:USTF0",1764747926406,0.93046,93088.0,93087.0,0.02404752]
["bitfinex-derivatives","BTCF0:USTF0",1764747926998,0.5794006,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764747927204,0.5794006,93087.0,93086.0,0.01668656]
["bitfinex-derivatives","BTCF0:USTF0",1764747928207,0.5804006,93087.0,93086.0,0.02468656]
["bitfinex-derivatives","BTCF0:USTF0",1764747929304,0.5794006,93087.0,93086.0,0.02068656]
["bitfinex-derivatives","BTCF0:USTF0",1764747929608,0.5794006,93087.0,93086.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1764747929810,0.7431216,93079.0,93078.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747929997,0.7431216,93079.0,93078.0,0.01588409]
["bitfinex-derivatives","BTCF0:USTF0",1764747929998,1.1039216,93079.0,93078.0,0.01588409]
["bitfinex-derivatives","BTCF0:USTF0",1764747930200,1.1039216,93079.0,93078.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764747930405,0.579404,93058.0,93057.0,0.34865389]
["bitfinex-derivatives","BTCF0:USTF0",1764747930605,0.940204,93058.0,93057.0,0.34865389]
["bitfinex-derivatives","BTCF0:USTF0",1764747930914,0.940204,93058.0,93057.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1764747931212,0.940204,93058.0,93057.0,0.5623104]
["bitfinex-derivatives","BTCF0:USTF0",1764747931410,0.92946,93058.0,93057.0,0.5623104]
["bitfinex-derivatives","BTCF0:USTF0",1764747931712,0.93046,93058.0,93057.0,0.5693104]
["bitfinex-derivatives","BTCF0:USTF0",1764747932108,0.92946,93058.0,93057.0,0.5633104]
["bitfinex-derivatives","BTCF0:USTF0",1764747936818,0.3608,93058.0,93057.0,0.5633104]
["bitfinex-derivatives","BTCF0:USTF0",1764747937715,0.61923,93066.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764747938015,0.87523,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747938513,1.02827,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747938714,1.03127,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747938906,0.87823,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747939518,1.03127,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747940205,0.87823,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747940814,0.87723,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747941014,0.002,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747941611,0.51643,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747941813,0.51643,93066.0,93065.0,0.9967232]
["bitfinex-derivatives","BTCF0:USTF0",1764747942019,0.66947,93066.0,93065.0,0.9967232]
["bitfinex-derivatives","BTCF0:USTF0",1764747943125,0.51643,93066.0,93065.0,0.9967232]
["bitfinex-derivatives","BTCF0:USTF0",1764747945612,0.002,93066.0,93065.0,0.9967232]
["bitfinex-derivatives","BTCF0:USTF0",1764747946321,0.26043,93066.0,93065.0,0.9967232]
["bitfinex-derivatives","BTCF0:USTF0",1764747946716,0.51643,93066.0,93065.0,0.9967232]
["bitfinex-derivatives","BTCF0:USTF0",1764747947021,0.66947,93066.0,93065.0,0.98598]
["bitfinex-derivatives","BTCF0:USTF0",1764747948310,0.66947,93066.0,93065.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764747950424,0.66747,93066.0,93065.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764747950623,0.66947,93066.0,93065.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764747950824,0.66947,93066.0,93057.0,0.0163704]
["bitfinex-derivatives","BTCF0:USTF0",1764747950825,0.525174,93058.0,93057.0,0.0163704]
["bitfinex-derivatives","BTCF0:USTF0",1764747951030,0.5251748,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747951714,0.5251748,93051.0,93050.0,0.01658531]
["bitfinex-derivatives","BTCF0:USTF0",1764747952215,0.5251748,93051.0,93050.0,0.26781531]
["bitfinex-derivatives","BTCF0:USTF0",1764747952526,0.51443,93051.0,93050.0,0.86520531]
["bitfinex-derivatives","BTCF0:USTF0",1764747953227,0.51543,93051.0,93050.0,0.86520531]
["bitfinex-derivatives","BTCF0:USTF0",1764747954017,0.001,93051.0,93050.0,0.86520531]
["bitfinex-derivatives","BTCF0:USTF0",1764747954829,0.25943,93051.0,93050.0,0.86520531]
["bitfinex-derivatives","BTCF0:USTF0",1764747955730,0.001,93051.0,93050.0,0.86520531]
["bitfinex-derivatives","BTCF0:USTF0",1764747956117,0.3608,93058.0,93057.0,0.4975641]
["bitfinex-derivatives","BTCF0:USTF0",1764747956324,0.61923,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747956720,0.87523,93066.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747957628,0.00016111,93067.0,93065.0,0.4975632]
["bitfinex-derivatives","BTCF0:USTF0",1764747957629,0.00016111,93067.0,93066.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1764747958025,0.61923,93092.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764747958224,0.6420943,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747958626,0.61923,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747959428,0.87523,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747960130,0.87723,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747960629,0.51643,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747966938,0.002,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747968527,0.45817,93092.0,93091.0,0.9967602]
["bitfinex-derivatives","BTCF0:USTF0",1764747968927,0.45817,93092.0,93091.0,0.4975602]
["bitfinex-derivatives","BTCF0:USTF0",1764747969134,0.45817,93092.0,93091.0,0.7600502]
["bitfinex-derivatives","BTCF0:USTF0",1764747969342,0.45817,93092.0,93091.0,0.9795602]
["bitfinex-derivatives","BTCF0:USTF0",1764747969939,0.45817,93092.0,93082.0,0.3609612]
["bitfinex-derivatives","BTCF0:USTF0",1764747969940,0.45617,93084.0,93083.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1764747970246,0.1509708,93086.0,93082.0,0.3609612]
["bitfinex-derivatives","BTCF0:USTF0",1764747970247,0.4669111,93083.0,93082.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747970634,0.4669131,93066.0,93064.0,0.05790377]
["bitfinex-derivatives","BTCF0:USTF0",1764747970835,0.4669131,93066.0,93050.0,0.01658531]
["bitfinex-derivatives","BTCF0:USTF0",1764747970836,0.4669136,93061.0,93060.0,0.05790377]
["bitfinex-derivatives","BTCF0:USTF0",1764747971034,0.45617,93059.0,93058.0,0.05790377]
["bitfinex-derivatives","BTCF0:USTF0",1764747971340,0.50103,93065.0,93056.0,0.05790377]
["bitfinex-derivatives","BTCF0:USTF0",1764747971341,0.466914,93058.0,93056.0,0.05790377]
["bitfinex-derivatives","BTCF0:USTF0",1764747971542,0.81697,93057.0,93056.0,0.05790377]
["bitfinex-derivatives","BTCF0:USTF0",1764747971839,0.5964,93051.0,93050.0,0.01658531]
["bitfinex-derivatives","BTCF0:USTF0",1764747972036,0.5964,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747973038,0.6004,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747973430,0.5964,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747973630,0.5994,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747976937,0.6004,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747977145,0.6004,93051.0,93050.0,0.21977971]
["bitfinex-derivatives","BTCF0:USTF0",1764747977447,0.46017,93051.0,93050.0,0.43928971]
["bitfinex-derivatives","BTCF0:USTF0",1764747978447,0.6004,93051.0,93050.0,0.00011971]
["bitfinex-derivatives","BTCF0:USTF0",1764747979245,0.45617,93049.0,93048.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747979649,0.45617,93047.0,93046.0,0.01733259]
["bitfinex-derivatives","BTCF0:USTF0",1764747980143,0.45617,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764747980344,0.45626995,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764747981540,0.45626995,93047.0,93046.0,0.01697959]
["bitfinex-derivatives","BTCF0:USTF0",1764747981744,0.45626995,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764747982043,0.45926995,93047.0,93046.0,0.0166618]
["bitfinex-derivatives","BTCF0:USTF0",1764747982249,0.45926995,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764747983438,0.45926995,93047.0,93046.0,0.43943869]
["bitfinex-derivatives","BTCF0:USTF0",1764747984243,0.45926995,93047.0,93046.0,0.01731384]
["bitfinex-derivatives","BTCF0:USTF0",1764747984440,0.4669163,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747984643,0.8277163,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747984850,0.8277163,93038.0,93037.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764747985050,0.45617,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747985346,0.45625005,93018.0,93017.0,0.01663533]
["bitfinex-derivatives","BTCF0:USTF0",1764747985548,0.45625005,93018.0,93010.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764747985549,0.14023,93015.0,93010.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764747985750,0.45617,93011.0,93010.0,0.4499195]
["bitfinex-derivatives","BTCF0:USTF0",1764747986152,0.45625005,93018.0,93017.0,0.4499187]
["bitfinex-derivatives","BTCF0:USTF0",1764747986452,0.22169005,93018.0,93017.0,0.4499187]
["bitfinex-derivatives","BTCF0:USTF0",1764747986652,0.45725005,93018.0,93017.0,0.4499187]
["bitfinex-derivatives","BTCF0:USTF0",1764747986850,0.45725005,93018.0,93017.0,0.43917]
["bitfinex-derivatives","BTCF0:USTF0",1764747987442,0.45725005,93018.0,93017.0,0.21966]
["bitfinex-derivatives","BTCF0:USTF0",1764747988045,0.45725005,93018.0,93013.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764747988046,0.45617,93014.0,93013.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764747988545,0.45617,93011.0,93010.0,0.2364345]
["bitfinex-derivatives","BTCF0:USTF0",1764747988746,0.5964,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764747989147,0.4669199,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764747990254,0.4669204,93002.0,93001.0,0.2198212]
["bitfinex-derivatives","BTCF0:USTF0",1764747990852,0.4669204,93002.0,93001.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747991252,0.45617,93002.0,93001.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764747991453,0.45717,93002.0,93001.0,0.45636388]
["bitfinex-derivatives","BTCF0:USTF0",1764747991653,0.45717,93002.0,93001.0,0.4393312]
["bitfinex-derivatives","BTCF0:USTF0",1764747991852,0.4679204,93002.0,93001.0,0.4393312]
["bitfinex-derivatives","BTCF0:USTF0",1764747992451,0.4679204,93002.0,93001.0,0.4413312]
["bitfinex-derivatives","BTCF0:USTF0",1764747992648,0.4679204,93002.0,93001.0,0.45774308]
["bitfinex-derivatives","BTCF0:USTF0",1764747992850,0.4679204,93002.0,93001.0,0.01857308]
["bitfinex-derivatives","BTCF0:USTF0",1764747993755,0.4416708,92999.0,92998.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764747995051,0.4426708,92999.0,92998.0,9.556e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764747995853,0.4426708,92999.0,92998.0,0.00109556]
["bitfinex-derivatives","BTCF0:USTF0",1764747999358,0.4158414,92994.0,92993.0,0.0165817]
["bitfinex-derivatives","BTCF0:USTF0",1764747999659,0.4158418,92990.0,92989.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764748000649,0.4168418,92990.0,92989.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764748000854,0.4168418,92990.0,92989.0,0.20715764]
["bitfinex-derivatives","BTCF0:USTF0",1764748001158,0.4168418,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748001553,0.4168418,92990.0,92989.0,0.22358928]
["bitfinex-derivatives","BTCF0:USTF0",1764748001754,0.4168418,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748004261,0.40609,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748005160,0.40609,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748006961,0.40609,92990.0,92989.0,0.22358928]
["bitfinex-derivatives","BTCF0:USTF0",1764748007165,0.40609,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748007554,0.40609,92990.0,92989.0,0.22358928]
["bitfinex-derivatives","BTCF0:USTF0",1764748007759,0.40609,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748013555,0.40609,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748014159,0.40609,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748015267,0.20205,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748015766,0.40609,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748020364,0.40609,92990.0,92989.0,0.22358928]
["bitfinex-derivatives","BTCF0:USTF0",1764748020568,0.40609,92990.0,92989.0,0.43627928]
["bitfinex-derivatives","BTCF0:USTF0",1764748022572,0.42864471,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748023274,0.42864471,92990.0,92989.0,0.22358928]
["bitfinex-derivatives","BTCF0:USTF0",1764748023474,0.42864471,92990.0,92989.0,0.41827928]
["bitfinex-derivatives","BTCF0:USTF0",1764748024472,0.42864471,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748026263,0.42864471,92990.0,92989.0,0.40004928]
["bitfinex-derivatives","BTCF0:USTF0",1764748026563,0.42864471,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748028178,0.78944471,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748031191,0.78954151,92990.0,92989.0,0.01653928]
["bitfinex-derivatives","BTCF0:USTF0",1764748031673,0.47148,92974.0,92973.0,0.3942637]
["bitfinex-derivatives","BTCF0:USTF0",1764748032979,0.4832337,92974.0,92973.0,0.41115774]
["bitfinex-derivatives","BTCF0:USTF0",1764748033276,0.4832337,92974.0,92973.0,0.40040404]
["bitfinex-derivatives","BTCF0:USTF0",1764748034685,0.4832337,92974.0,92973.0,0.01689404]
["bitfinex-derivatives","BTCF0:USTF0",1764748034878,0.4832337,92974.0,92973.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764748035078,0.3887843,92969.0,92968.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1764748035274,0.4905,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764748035978,0.4905,92967.0,92966.0,0.01781995]
["bitfinex-derivatives","BTCF0:USTF0",1764748036176,0.4905,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764748036778,0.4915,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764748037177,0.4915,92967.0,92966.0,0.38377892]
["bitfinex-derivatives","BTCF0:USTF0",1764748037384,0.37903,92967.0,92966.0,0.38377892]
["bitfinex-derivatives","BTCF0:USTF0",1764748037680,0.37903,92967.0,92966.0,0.40129714]
["bitfinex-derivatives","BTCF0:USTF0",1764748038180,0.4915,92967.0,92966.0,0.40129714]
["bitfinex-derivatives","BTCF0:USTF0",1764748040284,0.4915,92967.0,92966.0,0.20660714]
["bitfinex-derivatives","BTCF0:USTF0",1764748040492,0.4915,92967.0,92966.0,0.01778714]
["bitfinex-derivatives","BTCF0:USTF0",1764748048282,0.4915,92967.0,92966.0,0.20660714]
["bitfinex-derivatives","BTCF0:USTF0",1764748048480,0.4915,92967.0,92966.0,0.40129714]
["bitfinex-derivatives","BTCF0:USTF0",1764748049086,0.4915,92967.0,92966.0,0.20660714]
["bitfinex-derivatives","BTCF0:USTF0",1764748049992,0.001,92967.0,92966.0,0.80129714]
["bitfinex-derivatives","BTCF0:USTF0",1764748050195,0.001,92967.0,92966.0,1.16209714]
["bitfinex-derivatives","BTCF0:USTF0",1764748050894,0.00012797,92969.0,92968.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1764748051090,0.11247,92988.0,92977.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1764748051290,0.0107529,92981.0,92977.0,0.7550633]
["bitfinex-derivatives","BTCF0:USTF0",1764748052297,0.00124859,92978.0,92977.0,0.7550633]
["bitfinex-derivatives","BTCF0:USTF0",1764748053503,0.54167,93000.0,92999.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748053690,0.02243646,93000.0,92999.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748054092,0.18087,93000.0,92999.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748054700,0.18187,93000.0,92999.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748055200,0.005,93000.0,92999.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748055692,0.00016129,93009.0,93008.0,0.4211798]
["bitfinex-derivatives","BTCF0:USTF0",1764748055899,0.18087,93028.0,93027.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748056200,0.0107463,93038.0,93037.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748056404,0.37953741,93038.0,93037.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1764748057399,0.3571,93038.0,93037.0,0.36800677]
["bitfinex-derivatives","BTCF0:USTF0",1764748058401,0.3591,93038.0,93037.0,0.36800677]
["bitfinex-derivatives","BTCF0:USTF0",1764748059205,0.3591,93038.0,93037.0,0.01694677]
["bitfinex-derivatives","BTCF0:USTF0",1764748059206,0.7199,93038.0,93037.0,0.01694677]
["bitfinex-derivatives","BTCF0:USTF0",1764748059498,0.3571,93034.0,93033.0,0.67956]
["bitfinex-derivatives","BTCF0:USTF0",1764748059707,0.3571,93034.0,93033.0,0.6967973]
["bitfinex-derivatives","BTCF0:USTF0",1764748060111,0.3571,93034.0,93033.0,0.8683773]
["bitfinex-derivatives","BTCF0:USTF0",1764748060908,0.3571,93034.0,93033.0,0.8693773]
["bitfinex-derivatives","BTCF0:USTF0",1764748061207,0.3571,93034.0,93006.0,0.05750143]
["bitfinex-derivatives","BTCF0:USTF0",1764748061208,0.2733189,93015.0,93014.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1764748061409,0.3442499,93007.0,93006.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1764748061906,0.0107499,93007.0,93006.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1764748062100,0.0107499,93007.0,93006.0,0.95599565]
["bitfinex-derivatives","BTCF0:USTF0",1764748063615,0.0107499,93007.0,93006.0,0.95799565]
["bitfinex-derivatives","BTCF0:USTF0",1764748063916,0.3442499,93007.0,93006.0,0.85681565]
["bitfinex-derivatives","BTCF0:USTF0",1764748064112,0.3442499,93007.0,93006.0,0.85481565]
["bitfinex-derivatives","BTCF0:USTF0",1764748064319,0.3442499,93007.0,93006.0,0.85681565]
["bitfinex-derivatives","BTCF0:USTF0",1764748065207,0.3442499,93007.0,93006.0,0.35669565]
["bitfinex-derivatives","BTCF0:USTF0",1764748065723,0.3442499,93007.0,93006.0,0.85681565]
["bitfinex-derivatives","BTCF0:USTF0",1764748065910,0.3442499,93007.0,93006.0,0.35669565]
["bitfinex-derivatives","BTCF0:USTF0",1764748066112,0.3442499,93007.0,93006.0,0.85681565]
["bitfinex-derivatives","BTCF0:USTF0",1764748066311,0.00016129,93016.0,93015.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1764748066513,0.00016129,93016.0,93015.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1764748066707,0.17442129,93016.0,93015.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1764748067020,0.17442129,93016.0,93015.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1764748067408,0.33366129,93016.0,93015.0,0.69786]
["bitfinex-derivatives","BTCF0:USTF0",1764748068217,0.3335,93007.0,93006.0,0.71649565]
["bitfinex-derivatives","BTCF0:USTF0",1764748068410,0.3442499,93007.0,93006.0,1.21569565]
["bitfinex-derivatives","BTCF0:USTF0",1764748068821,0.0107495,93011.0,93010.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748069221,0.3442495,93011.0,93010.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748070018,0.3442499,93007.0,93006.0,1.04901565]
["bitfinex-derivatives","BTCF0:USTF0",1764748070411,0.3442499,93007.0,93006.0,0.87867565]
["bitfinex-derivatives","BTCF0:USTF0",1764748070920,0.3442499,93007.0,93006.0,1.21573565]
["bitfinex-derivatives","BTCF0:USTF0",1764748071622,0.3442499,93007.0,93006.0,1.21673565]
["bitfinex-derivatives","BTCF0:USTF0",1764748073424,0.3335,93007.0,93006.0,1.21673565]
["bitfinex-derivatives","BTCF0:USTF0",1764748073618,0.6943,93014.0,93013.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748074014,0.3608,93014.0,93013.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748074822,0.6963,93014.0,93013.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748075427,0.6953,93014.0,93013.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748076318,0.3618,93014.0,93013.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748076518,0.6953,93014.0,93013.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764748077022,0.7050491,93014.0,93013.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1764748077920,0.3608,93014.0,93013.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1764748078126,0.6943,93014.0,93013.0,0.33806]
["bitfinex-derivatives","BTCF0:USTF0",1764748080225,0.6943,93014.0,93013.0,0.17138]
["bitfinex-derivatives","BTCF0:USTF0",1764748080425,0.6943,93014.0,93013.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764748080630,0.6943,93014.0,93013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748081422,0.3335,93007.0,93006.0,0.01763565]
["bitfinex-derivatives","BTCF0:USTF0",1764748081726,0.3335,93005.0,93004.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764748081925,0.3442509,92999.0,92998.0,0.17038]
["bitfinex-derivatives","BTCF0:USTF0",1764748083528,0.3335,92999.0,92998.0,0.35395827]
["bitfinex-derivatives","BTCF0:USTF0",1764748083923,0.3335,92999.0,92998.0,0.35495827]
["bitfinex-derivatives","BTCF0:USTF0",1764748084119,0.1594504,93003.0,92998.0,0.01789827]
["bitfinex-derivatives","BTCF0:USTF0",1764748084328,0.3153904,93003.0,93002.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1764748086426,0.3153904,93003.0,93002.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1764748087827,0.3153904,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748089733,0.3153904,93003.0,93002.0,0.31601]
["bitfinex-derivatives","BTCF0:USTF0",1764748094231,0.01075,93006.0,93005.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764748094435,0.01075,93006.0,93005.0,1.18668]
["bitfinex-derivatives","BTCF0:USTF0",1764748094640,0.01075,93006.0,93005.0,1.1866801]
["bitfinex-derivatives","BTCF0:USTF0",1764748095640,0.31539,93006.0,93005.0,1.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764748096031,0.31639,93006.0,93005.0,1.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764748100537,0.16045,93006.0,93005.0,1.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764748101850,0.31639,93006.0,93005.0,1.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764748106849,0.67719,93006.0,93005.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1764748107053,0.31639,93006.0,93005.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1764748107350,0.30564,93006.0,93005.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1764748108038,0.001,93006.0,93005.0,0.81513]
["bitfinex-derivatives","BTCF0:USTF0",1764748108537,0.00016129,93016.0,93015.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1764748108737,0.08657425,93041.0,93015.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1764748108738,0.3715467,93034.0,93033.0,0.31501]
["bitfinex-derivatives","BTCF0:USTF0",1764748108942,0.54235713,93034.0,93033.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1764748109152,0.69829713,93034.0,93033.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1764748109553,0.6761867,93034.0,93033.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1764748109852,0.6771867,93034.0,93033.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1764748110249,0.6761867,93034.0,93033.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1764748111055,0.6761867,93034.0,93033.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1764748111245,0.6761867,93034.0,93033.0,0.81489]
["bitfinex-derivatives","BTCF0:USTF0",1764748111956,0.6761867,93034.0,93033.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1764748113946,0.6761867,93034.0,93033.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1764748119263,0.6761867,93034.0,93033.0,0.80138]
["bitfinex-derivatives","BTCF0:USTF0",1764748130483,0.2886074,93028.0,93027.0,0.22527217]
["bitfinex-derivatives","BTCF0:USTF0",1764748130780,0.2886074,93028.0,93027.0,0.77754]
["bitfinex-derivatives","BTCF0:USTF0",1764748132184,0.2886074,93028.0,93027.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1764748133581,0.27786,93028.0,93027.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1764748135181,0.3608,93034.0,93027.0,0.77854]
["bitfinex-derivatives","BTCF0:USTF0",1764748135182,0.14307,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764748135379,0.08809,93054.0,93042.0,0.3342758]
["bitfinex-derivatives","BTCF0:USTF0",1764748135574,0.0988345,93054.0,93042.0,0.3342758]
["bitfinex-derivatives","BTCF0:USTF0",1764748135779,0.0988345,93054.0,93045.0,0.2886455]
["bitfinex-derivatives","BTCF0:USTF0",1764748135981,0.08809,93054.0,93045.0,1.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1764748136285,0.27786,93060.0,93059.0,0.2886439]
["bitfinex-derivatives","BTCF0:USTF0",1764748136481,0.27786,93060.0,93059.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1764748136785,0.36595,93060.0,93059.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1764748137876,0.36595,93060.0,93059.0,0.79534247]
["bitfinex-derivatives","BTCF0:USTF0",1764748138079,0.36995,93060.0,93059.0,0.79634247]
["bitfinex-derivatives","BTCF0:USTF0",1764748138280,0.36995,93060.0,93059.0,0.15897247]
["bitfinex-derivatives","BTCF0:USTF0",1764748138683,0.36795,93060.0,93059.0,0.15797247]
["bitfinex-derivatives","BTCF0:USTF0",1764748138985,0.37195,93060.0,93059.0,0.15897247]
["bitfinex-derivatives","BTCF0:USTF0",1764748139378,0.28186,93060.0,93059.0,0.30732637]
["bitfinex-derivatives","BTCF0:USTF0",1764748139578,0.28286,93060.0,93059.0,0.29658247]
["bitfinex-derivatives","BTCF0:USTF0",1764748140380,0.37095,93060.0,93059.0,0.29658247]
["bitfinex-derivatives","BTCF0:USTF0",1764748140876,0.28286,93060.0,93059.0,0.29658247]
["bitfinex-derivatives","BTCF0:USTF0",1764748141078,0.28286,93060.0,93059.0,0.30732637]
["bitfinex-derivatives","BTCF0:USTF0",1764748141286,0.2936037,93060.0,93059.0,0.30732637]
["bitfinex-derivatives","BTCF0:USTF0",1764748141679,0.28286,93060.0,93059.0,0.30732637]
["bitfinex-derivatives","BTCF0:USTF0",1764748141885,0.28286,93060.0,93059.0,0.29658247]
["bitfinex-derivatives","BTCF0:USTF0",1764748142083,0.37095,93060.0,93059.0,0.79626247]
["bitfinex-derivatives","BTCF0:USTF0",1764748142485,0.005,93060.0,93059.0,0.79626247]
["bitfinex-derivatives","BTCF0:USTF0",1764748143489,0.27818,93060.0,93059.0,0.79626247]
["bitfinex-derivatives","BTCF0:USTF0",1764748143696,0.27718,93060.0,93059.0,0.79626247]
["bitfinex-derivatives","BTCF0:USTF0",1764748143902,0.27318,93060.0,93059.0,0.79726247]
["bitfinex-derivatives","BTCF0:USTF0",1764748144088,0.35273,93060.0,93059.0,0.29758247]
["bitfinex-derivatives","BTCF0:USTF0",1764748144395,0.35273,93060.0,93059.0,0.79722247]
["bitfinex-derivatives","BTCF0:USTF0",1764748144892,0.35273,93060.0,93059.0,0.79522247]
["bitfinex-derivatives","BTCF0:USTF0",1764748145092,0.35273,93060.0,93059.0,0.79622247]
["bitfinex-derivatives","BTCF0:USTF0",1764748145889,0.35273,93060.0,93059.0,0.29658247]
["bitfinex-derivatives","BTCF0:USTF0",1764748146094,0.35273,93060.0,93059.0,0.01868247]
["bitfinex-derivatives","BTCF0:USTF0",1764748146580,0.35373,93060.0,93059.0,0.01768247]
["bitfinex-derivatives","BTCF0:USTF0",1764748146783,0.2637443,93055.0,93054.0,0.74782]
["bitfinex-derivatives","BTCF0:USTF0",1764748147788,0.2647443,93055.0,93054.0,0.76586736]
["bitfinex-derivatives","BTCF0:USTF0",1764748148185,0.2647443,93055.0,93054.0,0.01804736]
["bitfinex-derivatives","BTCF0:USTF0",1764748148390,0.2637448,93051.0,93050.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748148589,0.6245448,93051.0,93050.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748149878,0.6245448,93051.0,93041.0,0.03861069]
["bitfinex-derivatives","BTCF0:USTF0",1764748150083,0.2637462,93039.0,93038.0,0.03861069]
["bitfinex-derivatives","BTCF0:USTF0",1764748150283,0.253,93038.0,93037.0,0.03861069]
["bitfinex-derivatives","BTCF0:USTF0",1764748150489,0.253,93036.0,93035.0,0.03861069]
["bitfinex-derivatives","BTCF0:USTF0",1764748150684,0.253,93031.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764748150893,0.253,93031.0,93030.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1764748151096,0.253,93031.0,93030.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748151286,0.253,93031.0,93030.0,0.2589672]
["bitfinex-derivatives","BTCF0:USTF0",1764748151486,0.253,93031.0,93030.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748151892,0.254,93031.0,93030.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748153492,0.001,93031.0,93030.0,0.31306]
["bitfinex-derivatives","BTCF0:USTF0",1764748153699,0.48369,93039.0,93038.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748154087,0.6138,93039.0,93038.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748154287,0.6138,93039.0,93038.0,0.2589663]
["bitfinex-derivatives","BTCF0:USTF0",1764748154899,0.6148,93039.0,93038.0,0.2589663]
["bitfinex-derivatives","BTCF0:USTF0",1764748155395,0.6138,93039.0,93038.0,0.2589663]
["bitfinex-derivatives","BTCF0:USTF0",1764748156087,0.3608,93039.0,93038.0,0.2589663]
["bitfinex-derivatives","BTCF0:USTF0",1764748156596,0.0001612,93040.0,93039.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748156801,0.2531612,93040.0,93039.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748158799,0.0001612,93040.0,93039.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748159395,0.07955,93065.0,93053.0,0.2589646]
["bitfinex-derivatives","BTCF0:USTF0",1764748159396,0.3608,93054.0,93053.0,0.2589646]
["bitfinex-derivatives","BTCF0:USTF0",1764748159594,0.3608,93054.0,93051.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1764748159595,0.0902932,93065.0,93064.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748159795,0.3432932,93065.0,93064.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748160696,0.3432932,93065.0,93060.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764748160697,0.2637436,93061.0,93060.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748162103,0.2637436,93061.0,93060.0,0.2589637]
["bitfinex-derivatives","BTCF0:USTF0",1764748162800,0.253,93061.0,93060.0,0.2589637]
["bitfinex-derivatives","BTCF0:USTF0",1764748163297,0.6138,93069.0,93068.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748163494,0.253,93069.0,93068.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748164397,0.6138,93069.0,93068.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748164602,0.6168,93069.0,93068.0,0.12497]
["bitfinex-derivatives","BTCF0:USTF0",1764748166601,0.12289,93057.0,93056.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1764748166804,0.2637441,93057.0,93056.0,0.7479]
["bitfinex-derivatives","BTCF0:USTF0",1764748168408,0.0107438,93060.0,93059.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748170007,0.3715438,93060.0,93059.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748170206,0.6245438,93060.0,93059.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748170503,0.6255438,93060.0,93059.0,0.24822]
["bitfinex-derivatives","BTCF0:USTF0",1764748173502,0.2464442,93056.0,93055.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748176304,0.2464454,93046.0,93045.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1764748177110,0.2464454,93046.0,93044.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1764748177406,0.2357,93045.0,93044.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1764748178113,0.3192956,93044.0,93043.0,0.03856806]
["bitfinex-derivatives","BTCF0:USTF0",1764748179407,0.11471,93044.0,93043.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748179612,0.11471,93044.0,93037.0,0.4188329]
["bitfinex-derivatives","BTCF0:USTF0",1764748179613,0.002,93046.0,93045.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748179813,0.0107448,93051.0,93050.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748180123,0.1254548,93051.0,93050.0,0.2379849]
["bitfinex-derivatives","BTCF0:USTF0",1764748180416,0.2464448,93051.0,93050.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748180606,0.11471,93051.0,93050.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748181011,0.11571,93051.0,93050.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748181404,0.2367,93051.0,93050.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748182225,0.2377,93051.0,93050.0,0.22724]
["bitfinex-derivatives","BTCF0:USTF0",1764748182513,0.2377,93051.0,93047.0,0.03859797]
["bitfinex-derivatives","BTCF0:USTF0",1764748182716,0.29699,93048.0,93047.0,0.25907797]
["bitfinex-derivatives","BTCF0:USTF0",1764748182919,0.29699,93048.0,93047.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764748183422,0.22862,93048.0,93047.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764748184120,0.22962,93048.0,93047.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764748184913,0.001,93048.0,93047.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1764748186117,0.0001612,93055.0,93054.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1764748186819,0.0001612,93055.0,93054.0,0.2312244]
["bitfinex-derivatives","BTCF0:USTF0",1764748187624,0.0001612,93055.0,93054.0,0.2698564]
["bitfinex-derivatives","BTCF0:USTF0",1764748188226,0.0001612,93055.0,93054.0,0.2312244]
["bitfinex-derivatives","BTCF0:USTF0",1764748189323,0.2287812,93055.0,93054.0,0.7308244]
["bitfinex-derivatives","BTCF0:USTF0",1764748189932,0.1127012,93055.0,93054.0,0.7308244]
["bitfinex-derivatives","BTCF0:USTF0",1764748190116,0.0001612,93055.0,93054.0,0.7308244]
["bitfinex-derivatives","BTCF0:USTF0",1764748192325,0.0001612,93055.0,93054.0,0.7888573]
["bitfinex-derivatives","BTCF0:USTF0",1764748193229,0.0001612,93055.0,93054.0,0.7308244]
["bitfinex-derivatives","BTCF0:USTF0",1764748193431,0.00027238,93060.0,93059.0,0.2312239]
["bitfinex-derivatives","BTCF0:USTF0",1764748193728,0.3608,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764748194030,0.33451892,93069.0,93068.0,0.5103428]
["bitfinex-derivatives","BTCF0:USTF0",1764748194928,0.31225812,93069.0,93068.0,0.5103428]
["bitfinex-derivatives","BTCF0:USTF0",1764748195631,2e-08,93069.0,93068.0,0.67260991]
["bitfinex-derivatives","BTCF0:USTF0",1764748195832,0.00100002,93069.0,93068.0,0.59542501]
["bitfinex-derivatives","BTCF0:USTF0",1764748196334,0.00300002,93069.0,93068.0,0.59542501]
["bitfinex-derivatives","BTCF0:USTF0",1764748196528,0.00200002,93069.0,93068.0,0.59542501]
["bitfinex-derivatives","BTCF0:USTF0",1764748196728,2e-08,93069.0,93068.0,0.59542501]
["bitfinex-derivatives","BTCF0:USTF0",1764748196934,0.0001612,93078.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764748197434,0.00026857,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764748197636,0.00026857,93086.0,93085.0,0.5103009]
["bitfinex-derivatives","BTCF0:USTF0",1764748198231,0.06837,93104.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764748199429,0.06937,93096.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764748199734,0.06937,93096.0,93095.0,1.5107397]
["bitfinex-derivatives","BTCF0:USTF0",1764748200435,0.18091,93096.0,93095.0,1.52680844]
["bitfinex-derivatives","BTCF0:USTF0",1764748200830,0.29699,93096.0,93095.0,1.52680844]
["bitfinex-derivatives","BTCF0:USTF0",1764748202031,0.29699,93096.0,93095.0,1.51606874]
["bitfinex-derivatives","BTCF0:USTF0",1764748202532,0.22862,93091.0,93090.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764748202733,0.2393602,93091.0,93090.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764748203236,0.22862,93091.0,93090.0,0.51577947]
["bitfinex-derivatives","BTCF0:USTF0",1764748203638,0.11254,93091.0,93090.0,0.51577947]
["bitfinex-derivatives","BTCF0:USTF0",1764748203837,0.11254,93091.0,93090.0,0.52651977]
["bitfinex-derivatives","BTCF0:USTF0",1764748204333,0.2730602,93091.0,93090.0,0.51577947]
["bitfinex-derivatives","BTCF0:USTF0",1764748204528,0.2730602,93091.0,93090.0,0.52651977]
["bitfinex-derivatives","BTCF0:USTF0",1764748204728,0.2730602,93091.0,93090.0,0.51577947]
["bitfinex-derivatives","BTCF0:USTF0",1764748205138,0.26232,93091.0,93090.0,0.52651977]
["bitfinex-derivatives","BTCF0:USTF0",1764748205330,0.2730602,93091.0,93090.0,0.51577947]
["bitfinex-derivatives","BTCF0:USTF0",1764748205834,0.2730602,93091.0,93090.0,0.51677947]
["bitfinex-derivatives","BTCF0:USTF0",1764748206729,0.2730602,93091.0,93090.0,0.01733947]
["bitfinex-derivatives","BTCF0:USTF0",1764748207937,0.2730602,93091.0,93090.0,0.02807977]
["bitfinex-derivatives","BTCF0:USTF0",1764748208241,0.2730602,93091.0,93090.0,0.01633947]
["bitfinex-derivatives","BTCF0:USTF0",1764748208438,0.28966,93087.0,93086.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748208638,0.28966,93087.0,93058.0,0.0577978]
["bitfinex-derivatives","BTCF0:USTF0",1764748208639,0.08518,93064.0,93058.0,0.0577978]
["bitfinex-derivatives","BTCF0:USTF0",1764748208842,0.28966,93041.0,93040.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1764748209042,0.37484,93056.0,93055.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764748209238,0.3855825,93072.0,93071.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764748209731,0.14978,93063.0,93062.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1764748209935,0.28966,93063.0,93062.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1764748212034,0.28966,93063.0,93062.0,0.1219612]
["bitfinex-derivatives","BTCF0:USTF0",1764748212843,0.28966,93063.0,93062.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1764748214639,0.28966,93063.0,93062.0,0.0723047]
["bitfinex-derivatives","BTCF0:USTF0",1764748214936,0.22506,93072.0,93071.0,0.1315425]
["bitfinex-derivatives","BTCF0:USTF0",1764748215143,0.37484,93072.0,93071.0,0.1315425]
["bitfinex-derivatives","BTCF0:USTF0",1764748215546,0.37484,93072.0,93071.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764748216140,0.37584,93072.0,93071.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764748216543,0.37684,93072.0,93071.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764748218733,0.28966,93070.0,93069.0,0.1315427]
["bitfinex-derivatives","BTCF0:USTF0",1764748219944,0.29066,93070.0,93069.0,0.1315427]
["bitfinex-derivatives","BTCF0:USTF0",1764748221046,0.29166,93070.0,93069.0,0.1315427]
["bitfinex-derivatives","BTCF0:USTF0",1764748221842,0.29166,93070.0,93069.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1764748222143,0.28966,93069.0,93068.0,0.1315427]
["bitfinex-derivatives","BTCF0:USTF0",1764748222846,0.28966,93063.0,93062.0,0.1209612]
["bitfinex-derivatives","BTCF0:USTF0",1764748223048,0.28966,93063.0,93062.0,0.6206412]
["bitfinex-derivatives","BTCF0:USTF0",1764748224743,0.28966,93063.0,93062.0,0.6216412]
["bitfinex-derivatives","BTCF0:USTF0",1764748226850,0.28966,93063.0,93062.0,0.5612412]
["bitfinex-derivatives","BTCF0:USTF0",1764748227152,0.28966,93063.0,93062.0,0.5008412]
["bitfinex-derivatives","BTCF0:USTF0",1764748227753,0.28966,93063.0,93062.0,0.5612412]
["bitfinex-derivatives","BTCF0:USTF0",1764748230654,0.28966,93063.0,93062.0,0.5008412]
["bitfinex-derivatives","BTCF0:USTF0",1764748232153,0.08518,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764748232354,0.37484,93051.0,93050.0,0.0685427]
["bitfinex-derivatives","BTCF0:USTF0",1764748232747,0.37484,93051.0,93050.0,0.0723049]
["bitfinex-derivatives","BTCF0:USTF0",1764748233458,0.35298,93058.0,93057.0,0.0729841]
["bitfinex-derivatives","BTCF0:USTF0",1764748234459,0.35298,93058.0,93057.0,0.0418641]
["bitfinex-derivatives","BTCF0:USTF0",1764748234955,0.35298,93058.0,93057.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1764748235951,0.35298,93058.0,93057.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1764748236352,0.35298,93058.0,93057.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764748236753,0.2678,93051.0,93050.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764748237053,0.2785458,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748237454,0.2785463,93038.0,93030.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1764748237659,0.2785463,93038.0,93037.0,0.33434429]
["bitfinex-derivatives","BTCF0:USTF0",1764748238454,0.2785471,93031.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764748238655,0.2785493,93012.0,93008.0,0.0772388]
["bitfinex-derivatives","BTCF0:USTF0",1764748238850,0.2785493,93012.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764748239560,0.2785493,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748240556,0.2785493,93012.0,93011.0,0.28683914]
["bitfinex-derivatives","BTCF0:USTF0",1764748240756,0.13481,93012.0,93011.0,0.28683914]
["bitfinex-derivatives","BTCF0:USTF0",1764748241060,0.2679612,93021.0,93020.0,0.27153]
["bitfinex-derivatives","BTCF0:USTF0",1764748241857,0.2679612,93021.0,93011.0,0.28683914]
["bitfinex-derivatives","BTCF0:USTF0",1764748241858,0.2785493,93012.0,93011.0,0.28683914]
["bitfinex-derivatives","BTCF0:USTF0",1764748242254,0.2785493,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748242444,0.2785493,93012.0,93011.0,0.01730914]
["bitfinex-derivatives","BTCF0:USTF0",1764748243048,0.2785493,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748243259,0.2785493,93012.0,93011.0,0.01630914]
["bitfinex-derivatives","BTCF0:USTF0",1764748243658,0.2785493,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748243860,0.2785493,93012.0,93011.0,0.01630914]
["bitfinex-derivatives","BTCF0:USTF0",1764748245456,0.2785493,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748246455,0.2785493,93012.0,93011.0,0.20013914]
["bitfinex-derivatives","BTCF0:USTF0",1764748246657,0.0107493,93012.0,93011.0,0.36991914]
["bitfinex-derivatives","BTCF0:USTF0",1764748247557,0.0107488,93017.0,93016.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1764748247763,0.3693188,93017.0,93016.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748249666,0.3693188,93017.0,93016.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1764748250065,0.1956495,93021.0,93020.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748250267,0.3694795,93021.0,93020.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748251362,0.3694795,93021.0,93020.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764748251563,0.3693187,93017.0,93016.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1764748251963,0.3693187,93017.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748252366,0.3693193,93012.0,93011.0,0.36991914]
["bitfinex-derivatives","BTCF0:USTF0",1764748253668,0.3693193,93012.0,93011.0,0.37091914]
["bitfinex-derivatives","BTCF0:USTF0",1764748253864,0.0001612,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748254169,0.3587312,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748254365,0.1849012,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748254666,0.0001612,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748255767,0.0011612,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748256072,0.1966495,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748256273,0.1859012,93021.0,93020.0,0.3653584]
["bitfinex-derivatives","BTCF0:USTF0",1764748256773,0.1849012,93021.0,93020.0,0.3663584]
["bitfinex-derivatives","BTCF0:USTF0",1764748257761,0.3587312,93021.0,93020.0,0.3663584]
["bitfinex-derivatives","BTCF0:USTF0",1764748257957,0.3587312,93021.0,93020.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1764748259678,0.0001612,93021.0,93020.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1764748261066,0.3693161,93040.0,93039.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748261272,0.3693149,93051.0,93050.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748261477,0.35857,93051.0,93050.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748261675,0.3693148,93051.0,93050.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1764748262365,0.3693148,93051.0,93050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1764748262571,0.36257,93051.0,93050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1764748263359,0.18874,93051.0,93050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1764748263664,0.3182312,93060.0,93059.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748265869,0.0001612,93060.0,93059.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748266065,0.0011612,93060.0,93059.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748266768,0.329975,93060.0,93059.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1764748267674,0.329975,93060.0,93059.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748270568,0.3288142,93056.0,93055.0,0.3319643]
["bitfinex-derivatives","BTCF0:USTF0",1764748271665,0.3288142,93056.0,93055.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748275277,0.31807,93056.0,93055.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748275477,0.3288142,93056.0,93055.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748276475,0.31807,93056.0,93055.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748279675,0.1623912,93060.0,93059.0,0.3319639]
["bitfinex-derivatives","BTCF0:USTF0",1764748280878,0.0001612,93060.0,93059.0,0.3319639]
["bitfinex-derivatives","BTCF0:USTF0",1764748281274,0.0011612,93060.0,93059.0,0.3319639]
["bitfinex-derivatives","BTCF0:USTF0",1764748281974,0.3192312,93060.0,93059.0,0.3319639]
["bitfinex-derivatives","BTCF0:USTF0",1764748283975,0.0011612,93060.0,93059.0,0.3319639]
["bitfinex-derivatives","BTCF0:USTF0",1764748287478,0.3007412,93060.0,93059.0,0.3319639]
["bitfinex-derivatives","BTCF0:USTF0",1764748290176,0.3007412,93060.0,93059.0,0.32122]
["bitfinex-derivatives","BTCF0:USTF0",1764748290378,0.3007412,93060.0,93053.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748290379,0.3103244,93054.0,93053.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1764748291981,0.3103244,93054.0,93053.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764748292388,0.31229511,93054.0,93053.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1764748293780,0.31229511,93054.0,93053.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1764748293987,0.31229511,93054.0,93053.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1764748296091,0.31229511,93054.0,93049.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748296092,0.3056149,93050.0,93049.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748296295,0.29487,93046.0,93045.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748296592,0.3056157,93043.0,93042.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748296890,0.3056157,93043.0,93041.0,0.05777684]
["bitfinex-derivatives","BTCF0:USTF0",1764748297190,0.29487,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748297687,0.2968756,93042.0,93041.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748298082,0.29487,93038.0,93037.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748298280,0.29487,93036.0,93035.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748298481,0.2968756,93036.0,93035.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748299188,0.3056166,93035.0,93034.0,0.05761564]
["bitfinex-derivatives","BTCF0:USTF0",1764748299697,0.1473956,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748299892,0.0020056,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748300981,0.1473956,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748301782,0.2968756,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748303089,0.1473956,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748305394,0.14743114,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748306283,0.29691114,93035.0,93034.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764748306686,0.28732,93026.0,93025.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1764748307192,0.28732,93026.0,93025.0,0.3026678]
["bitfinex-derivatives","BTCF0:USTF0",1764748307390,0.28936114,93026.0,93025.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1764748308795,0.0107478,93025.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764748309093,0.365,93024.0,93023.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1764748309394,0.36704114,93024.0,93023.0,0.29192]
["bitfinex-derivatives","BTCF0:USTF0",1764748310489,0.28936114,93024.0,93023.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764748310691,0.28936114,93024.0,93023.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1764748310886,0.28732,93016.0,93015.0,0.3026688]
["bitfinex-derivatives","BTCF0:USTF0",1764748311394,0.28936114,93016.0,93015.0,0.3026688]
["bitfinex-derivatives","BTCF0:USTF0",1764748311989,0.30010994,93016.0,93015.0,0.3026688]
["bitfinex-derivatives","BTCF0:USTF0",1764748313295,0.38326994,93016.0,93015.0,0.14786]
["bitfinex-derivatives","BTCF0:USTF0",1764748313502,0.2980693,93012.0,93011.0,0.30722914]
["bitfinex-derivatives","BTCF0:USTF0",1764748313700,0.2980693,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748314403,0.30011044,93012.0,93011.0,0.01530914]
["bitfinex-derivatives","BTCF0:USTF0",1764748315097,0.30011044,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748315305,0.00204114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748315694,0.14319114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748315890,0.00204114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748316900,0.14319114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748317302,0.28936114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748318501,0.00204114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748321603,0.00204114,93012.0,93011.0,0.36717588]
["bitfinex-derivatives","BTCF0:USTF0",1764748323204,0.00204114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748324407,0.00204114,93012.0,93011.0,0.36710204]
["bitfinex-derivatives","BTCF0:USTF0",1764748325117,0.00204114,93012.0,93011.0,0.30922914]
["bitfinex-derivatives","BTCF0:USTF0",1764748326409,0.0001612,93025.0,93024.0,0.2886779]
["bitfinex-derivatives","BTCF0:USTF0",1764748326803,0.2777158,93042.0,93041.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764748327005,0.2998331,93042.0,93041.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764748328206,0.3028331,93042.0,93041.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764748329120,0.2930873,93042.0,93041.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764748329310,0.27097,93042.0,93041.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764748329507,0.004,93042.0,93041.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764748329828,0.0001612,93051.0,93050.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764748330213,0.0001612,93051.0,93050.0,0.2886749]
["bitfinex-derivatives","BTCF0:USTF0",1764748330414,0.02229237,93051.0,93050.0,0.2886749]
["bitfinex-derivatives","BTCF0:USTF0",1764748331026,0.02429237,93051.0,93050.0,0.2886749]
["bitfinex-derivatives","BTCF0:USTF0",1764748331726,0.2691312,93051.0,93050.0,0.2886749]
["bitfinex-derivatives","BTCF0:USTF0",1764748332024,0.2701312,93051.0,93050.0,0.2886749]
["bitfinex-derivatives","BTCF0:USTF0",1764748334415,0.2701312,93051.0,93050.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764748335022,0.0031612,93051.0,93050.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764748335621,0.26697,93075.0,93074.0,0.2886721]
["bitfinex-derivatives","BTCF0:USTF0",1764748335823,0.28907492,93075.0,93074.0,0.2886721]
["bitfinex-derivatives","BTCF0:USTF0",1764748336125,0.28907492,93075.0,93074.0,0.27793]
["bitfinex-derivatives","BTCF0:USTF0",1764748336424,0.28907492,93075.0,93074.0,0.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1764748337019,0.29007492,93075.0,93074.0,0.2938163]
["bitfinex-derivatives","BTCF0:USTF0",1764748337216,0.29307492,93075.0,93074.0,0.2948163]
["bitfinex-derivatives","BTCF0:USTF0",1764748339125,0.29307492,93075.0,93074.0,0.0168863]
["bitfinex-derivatives","BTCF0:USTF0",1764748339932,0.27097,93075.0,93074.0,0.0168863]
["bitfinex-derivatives","BTCF0:USTF0",1764748340832,0.27097,93075.0,93074.0,0.01452156]
["bitfinex-derivatives","BTCF0:USTF0",1764748341125,0.27097,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748342228,0.27097,93075.0,93074.0,0.01733973]
["bitfinex-derivatives","BTCF0:USTF0",1764748344719,0.27097,93075.0,93074.0,0.29526973]
["bitfinex-derivatives","BTCF0:USTF0",1764748346730,0.27097,93075.0,93074.0,0.15524973]
["bitfinex-derivatives","BTCF0:USTF0",1764748347032,0.27097,93075.0,93074.0,0.01733973]
["bitfinex-derivatives","BTCF0:USTF0",1764748350432,0.27097,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748351036,0.27097,93075.0,93074.0,0.0176618]
["bitfinex-derivatives","BTCF0:USTF0",1764748352135,0.27097,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748352736,0.27097,93075.0,93074.0,0.01736194]
["bitfinex-derivatives","BTCF0:USTF0",1764748353343,0.29302468,93075.0,93074.0,0.01736194]
["bitfinex-derivatives","BTCF0:USTF0",1764748354938,0.29302468,93075.0,93074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748361644,0.23509,93068.0,93067.0,0.01637968]
["bitfinex-derivatives","BTCF0:USTF0",1764748361938,0.23509,93050.0,93049.0,0.0579102]
["bitfinex-derivatives","BTCF0:USTF0",1764748362138,0.23509,93050.0,93049.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1764748362630,0.23509,93050.0,93049.0,0.25032489]
["bitfinex-derivatives","BTCF0:USTF0",1764748363243,0.25721393,93050.0,93049.0,0.25032489]
["bitfinex-derivatives","BTCF0:USTF0",1764748363636,0.25721393,93050.0,93049.0,0.01664489]
["bitfinex-derivatives","BTCF0:USTF0",1764748363835,0.2458359,93041.0,93040.0,0.2338412]
["bitfinex-derivatives","BTCF0:USTF0",1764748364041,0.2458359,93041.0,93040.0,0.2508814]
["bitfinex-derivatives","BTCF0:USTF0",1764748364742,0.23509,93041.0,93040.0,0.2508814]
["bitfinex-derivatives","BTCF0:USTF0",1764748365142,0.23509,93041.0,93040.0,0.2528814]
["bitfinex-derivatives","BTCF0:USTF0",1764748370341,0.2458344,93054.0,93053.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764748370541,0.2679097,93054.0,93053.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764748370845,0.2679097,93054.0,93040.0,0.1343614]
["bitfinex-derivatives","BTCF0:USTF0",1764748370846,0.0107459,93041.0,93040.0,0.1343614]
["bitfinex-derivatives","BTCF0:USTF0",1764748371145,0.2458359,93041.0,93040.0,0.0192014]
["bitfinex-derivatives","BTCF0:USTF0",1764748371553,0.26790611,93041.0,93040.0,0.0172014]
["bitfinex-derivatives","BTCF0:USTF0",1764748371844,0.26790611,93041.0,93024.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764748371845,0.2458378,93025.0,93024.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764748372249,0.2458384,93020.0,93019.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764748373053,0.2458384,93020.0,93019.0,0.43364733]
["bitfinex-derivatives","BTCF0:USTF0",1764748373351,0.2458384,93020.0,93019.0,0.13183557]
["bitfinex-derivatives","BTCF0:USTF0",1764748373947,0.2458384,93020.0,93019.0,0.25035557]
["bitfinex-derivatives","BTCF0:USTF0",1764748374945,0.2458384,93020.0,93019.0,0.01667557]
["bitfinex-derivatives","BTCF0:USTF0",1764748375152,0.2458393,93012.0,93011.0,0.23379932]
["bitfinex-derivatives","BTCF0:USTF0",1764748375446,0.2458393,93012.0,93011.0,0.2500976]
["bitfinex-derivatives","BTCF0:USTF0",1764748376137,0.3200593,93012.0,93011.0,0.2500976]
["bitfinex-derivatives","BTCF0:USTF0",1764748376342,0.3200593,93012.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748377150,0.07422,93023.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748377151,0.0107489,93016.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748377445,0.2458381,93022.0,93021.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764748379046,0.2458381,93022.0,93021.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764748380354,0.2829493,93012.0,93011.0,0.0164176]
["bitfinex-derivatives","BTCF0:USTF0",1764748381648,0.2829493,93012.0,93011.0,0.0184176]
["bitfinex-derivatives","BTCF0:USTF0",1764748382248,0.2829493,93012.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748382449,0.1279893,93012.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748382751,0.0107493,93012.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748383556,0.1279893,93012.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748384148,0.2358293,93012.0,93011.0,0.2520976]
["bitfinex-derivatives","BTCF0:USTF0",1764748388145,0.2358293,93012.0,93011.0,0.0184176]
["bitfinex-derivatives","BTCF0:USTF0",1764748392054,0.2358293,93012.0,93011.0,0.00211932]
["bitfinex-derivatives","BTCF0:USTF0",1764748392256,0.21454,93007.0,93006.0,0.2245788]
["bitfinex-derivatives","BTCF0:USTF0",1764748393152,0.00011932,93007.0,93006.0,0.2245788]
["bitfinex-derivatives","BTCF0:USTF0",1764748393352,0.00011932,93007.0,93006.0,0.24162666]
["bitfinex-derivatives","BTCF0:USTF0",1764748393751,0.00011932,93007.0,93006.0,0.24362666]
["bitfinex-derivatives","BTCF0:USTF0",1764748394057,0.28876,93024.0,93009.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764748394356,0.2252883,93021.0,93020.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748394657,0.21454,93021.0,93020.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748394858,0.2252875,93028.0,93027.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748395058,0.21454,93028.0,93027.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748395256,0.0107467,93035.0,93028.0,0.2350574]
["bitfinex-derivatives","BTCF0:USTF0",1764748395660,0.0107463,93039.0,93028.0,0.2350574]
["bitfinex-derivatives","BTCF0:USTF0",1764748395849,0.0107465,93037.0,93028.0,0.2350574]
["bitfinex-derivatives","BTCF0:USTF0",1764748396153,0.0107468,93034.0,93028.0,0.2350574]
["bitfinex-derivatives","BTCF0:USTF0",1764748396360,0.0107473,93030.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748396857,0.1068612,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748397053,0.0001612,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748397258,0.2147012,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748397456,0.2157012,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748399253,0.21454,93018.0,93017.0,0.1211687]
["bitfinex-derivatives","BTCF0:USTF0",1764748399450,0.21454,93018.0,93017.0,0.2350587]
["bitfinex-derivatives","BTCF0:USTF0",1764748400065,0.21454,93018.0,93017.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748400863,0.21454,93018.0,93017.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764748403357,0.21454,93018.0,93017.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748406662,0.1185895,93010.0,93009.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748406963,0.2252895,93010.0,93009.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748408363,0.2252895,93010.0,93009.0,0.22631]
["bitfinex-derivatives","BTCF0:USTF0",1764748411658,0.0107492,93013.0,93012.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764748411864,0.0107487,93018.0,93017.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748412167,0.05629241,93045.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748412463,0.0223935,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748412663,0.0001612,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748413560,0.02319407,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748413964,0.02519407,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748414568,0.02319407,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748414770,0.02319407,93029.0,93028.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764748415168,0.02219407,93029.0,93028.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764748416264,0.22573407,93029.0,93028.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764748417466,0.2037012,93029.0,93028.0,0.22531]
["bitfinex-derivatives","BTCF0:USTF0",1764748417875,0.2037012,93029.0,93028.0,0.22431]
["bitfinex-derivatives","BTCF0:USTF0",1764748420369,0.2142884,93020.0,93019.0,0.2625502]
["bitfinex-derivatives","BTCF0:USTF0",1764748420572,0.2142884,93020.0,93019.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1764748423882,0.2152884,93020.0,93019.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1764748425884,0.2142884,93020.0,93019.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1764748426576,0.2162884,93020.0,93019.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1764748426972,0.2142884,93020.0,93019.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1764748427175,0.2152884,93020.0,93019.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1764748436187,0.2077792,93013.0,93012.0,0.22735559]
["bitfinex-derivatives","BTCF0:USTF0",1764748436882,0.2077799,93007.0,93006.0,0.01731666]
["bitfinex-derivatives","BTCF0:USTF0",1764748437083,0.2077799,93007.0,93006.0,0.26637666]
["bitfinex-derivatives","BTCF0:USTF0",1764748437291,0.0107499,93007.0,93006.0,0.26637666]
["bitfinex-derivatives","BTCF0:USTF0",1764748437989,0.0107499,93007.0,93006.0,0.26737666]
["bitfinex-derivatives","BTCF0:USTF0",1764748438288,0.1078899,93007.0,93006.0,0.26737666]
["bitfinex-derivatives","BTCF0:USTF0",1764748439689,0.1088899,93007.0,93006.0,0.26637666]
["bitfinex-derivatives","BTCF0:USTF0",1764748439889,0.1078899,93007.0,93006.0,0.26637666]
["bitfinex-derivatives","BTCF0:USTF0",1764748440489,0.2087799,93007.0,93006.0,0.26637666]
["bitfinex-derivatives","BTCF0:USTF0",1764748441480,0.2087799,93007.0,93006.0,0.20603666]
["bitfinex-derivatives","BTCF0:USTF0",1764748443492,0.2087799,93007.0,93006.0,0.11140666]
["bitfinex-derivatives","BTCF0:USTF0",1764748443690,0.2087799,93007.0,93006.0,0.20405666]
["bitfinex-derivatives","BTCF0:USTF0",1764748444188,0.2087799,93007.0,93006.0,0.01731666]
["bitfinex-derivatives","BTCF0:USTF0",1764748445591,0.2087799,93007.0,93006.0,0.19956666]
["bitfinex-derivatives","BTCF0:USTF0",1764748447791,0.1078899,93007.0,93006.0,0.25560666]
["bitfinex-derivatives","BTCF0:USTF0",1764748447993,0.2041199,93007.0,93006.0,0.25560666]
["bitfinex-derivatives","BTCF0:USTF0",1764748448786,0.1078899,93007.0,93006.0,0.25560666]
["bitfinex-derivatives","BTCF0:USTF0",1764748448983,0.0117499,93007.0,93006.0,0.25560666]
["bitfinex-derivatives","BTCF0:USTF0",1764748450797,0.001,93007.0,93006.0,0.26635666]
["bitfinex-derivatives","BTCF0:USTF0",1764748451592,0.010749,93015.0,93014.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748451787,0.010749,93015.0,93012.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764748451788,0.4067674,93028.0,93027.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748452791,0.4097674,93028.0,93027.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748453190,0.4107674,93028.0,93027.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748453900,0.4097674,93028.0,93027.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748454101,0.4107674,93028.0,93027.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748455396,0.0107485,93019.0,93018.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764748455699,0.2050685,93019.0,93018.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748456105,0.2050685,93019.0,93018.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764748456296,0.1088385,93019.0,93018.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764748456501,0.1098385,93019.0,93018.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764748456698,0.1108385,93019.0,93018.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764748456900,0.2070685,93019.0,93018.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764748458003,0.002,93019.0,93018.0,0.2490386]
["bitfinex-derivatives","BTCF0:USTF0",1764748458300,0.0107459,93041.0,93028.0,0.1929974]
["bitfinex-derivatives","BTCF0:USTF0",1764748458490,0.0107463,93039.0,93028.0,0.1929974]
["bitfinex-derivatives","BTCF0:USTF0",1764748458695,0.2017,93045.0,93028.0,0.1929974]
["bitfinex-derivatives","BTCF0:USTF0",1764748459590,0.0021612,93029.0,93028.0,0.1929974]
["bitfinex-derivatives","BTCF0:USTF0",1764748460190,0.0031612,93029.0,93028.0,0.1929974]
["bitfinex-derivatives","BTCF0:USTF0",1764748462093,0.1974812,93029.0,93028.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748462301,0.2050681,93022.0,93021.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748464298,0.1964812,93029.0,93028.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748464504,0.1944812,93029.0,93028.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748464808,0.0001612,93029.0,93028.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748465802,0.0011612,93029.0,93028.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748465999,0.0031612,93029.0,93028.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748466505,0.2050658,93043.0,93042.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748468306,0.2060658,93043.0,93042.0,0.18225]
["bitfinex-derivatives","BTCF0:USTF0",1764748468805,0.2090658,93043.0,93042.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748470514,0.2090658,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764748471414,0.2090658,93043.0,93042.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1764748472918,0.2090658,93043.0,93042.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748473616,0.0147458,93043.0,93042.0,0.18325]
["bitfinex-derivatives","BTCF0:USTF0",1764748476019,0.0109059,93052.0,93051.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764748476219,0.0001612,93052.0,93051.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1764748476523,0.0107444,93055.0,93054.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1764748477619,0.05629241,93081.0,93051.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1764748477620,0.0001612,93064.0,93063.0,0.17401]
["bitfinex-derivatives","BTCF0:USTF0",1764748477808,0.0001612,93064.0,93061.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764748477809,0.0107429,93068.0,93067.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748478630,0.0109034,93073.0,93072.0,0.21689]
["bitfinex-derivatives","BTCF0:USTF0",1764748479619,0.0109034,93073.0,93072.0,0.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1764748480620,0.0119034,93073.0,93072.0,0.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1764748481023,0.0021612,93073.0,93072.0,0.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1764748482023,0.1820634,93073.0,93072.0,0.1865295]
["bitfinex-derivatives","BTCF0:USTF0",1764748482418,0.1820634,93073.0,93072.0,0.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1764748482624,0.0129034,93073.0,93072.0,0.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1764748483413,0.0021612,93073.0,93072.0,0.2344395]
["bitfinex-derivatives","BTCF0:USTF0",1764748483618,0.01100927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748484221,0.09576927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748484821,0.09676927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748485021,0.09876927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748485422,0.18316927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748485826,0.18316927,93086.0,93085.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764748486533,0.18316927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748489229,0.18316927,93086.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748489230,0.1799018,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748489620,0.17242857,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748489820,0.18316927,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748490221,0.18216927,93086.0,93085.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764748491132,0.18316927,93086.0,93085.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764748492123,0.1799018,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748493228,0.1809018,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748494122,0.1819018,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748494325,0.17116,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748494533,0.08676,93077.0,93076.0,0.1798831]
["bitfinex-derivatives","BTCF0:USTF0",1764748494730,0.002,93077.0,93076.0,0.1798831]
["bitfinex-derivatives","BTCF0:USTF0",1764748495629,0.0127418,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748496634,0.0975018,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748496836,0.1819018,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748500547,0.17116,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748500730,0.002,93077.0,93076.0,0.1691412]
["bitfinex-derivatives","BTCF0:USTF0",1764748501935,0.00026857,93086.0,93085.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748502340,0.1800609,93095.0,93094.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748503943,0.1810609,93095.0,93094.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748504440,0.1840609,93095.0,93094.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764748507533,0.1840609,93095.0,93094.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764748511043,0.0890513,93081.0,93080.0,0.25640841]
["bitfinex-derivatives","BTCF0:USTF0",1764748511243,0.1680213,93081.0,93080.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748511932,0.11235881,93090.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748511933,0.010741,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748512335,0.168021,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748513145,0.169021,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748514248,0.170021,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748514439,0.002,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748514634,0.012741,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748514840,0.170021,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748516640,0.15928,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748519742,0.15928,93084.0,93083.0,0.1655311]
["bitfinex-derivatives","BTCF0:USTF0",1764748520249,0.002,93084.0,93083.0,0.1655311]
["bitfinex-derivatives","BTCF0:USTF0",1764748521041,0.15928,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748525558,0.002,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748525850,0.0001323,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748526050,0.0001323,93084.0,93083.0,0.19334743]
["bitfinex-derivatives","BTCF0:USTF0",1764748526653,0.0001323,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748530651,0.1574123,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748531046,0.1574123,93084.0,93083.0,0.19344656]
["bitfinex-derivatives","BTCF0:USTF0",1764748535256,0.1574123,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748535960,0.1889123,93084.0,93083.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1764748536856,0.1889123,93084.0,93083.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764748537250,0.14159,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748537753,0.1523318,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748538946,0.06776,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748539155,0.06876,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748539351,0.14259,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748539556,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748545457,0.14486,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748545861,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748549160,0.0117418,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748549467,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748553560,0.07346,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748553763,0.14486,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748554460,0.14486,93077.0,93076.0,0.18531991]
["bitfinex-derivatives","BTCF0:USTF0",1764748555267,0.14486,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748560175,0.07346,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748560678,0.14486,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748565280,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748565481,0.001,93077.0,93076.0,0.18531991]
["bitfinex-derivatives","BTCF0:USTF0",1764748565779,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748573083,0.001,93077.0,93076.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1764748577282,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748577687,0.001,93077.0,93076.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1764748578890,0.13022,93077.0,93076.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1764748579491,0.001,93077.0,93076.0,0.2046226]
["bitfinex-derivatives","BTCF0:USTF0",1764748581000,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748582298,0.06473,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748583002,0.001,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748583902,0.06473,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748584106,0.13022,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748586807,0.13022,93077.0,93076.0,0.1853029]
["bitfinex-derivatives","BTCF0:USTF0",1764748587007,0.13022,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748588206,0.13022,93077.0,93076.0,0.18531014]
["bitfinex-derivatives","BTCF0:USTF0",1764748588908,0.13022,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748589101,0.13022,93077.0,93076.0,0.1574131]
["bitfinex-derivatives","BTCF0:USTF0",1764748589602,0.13022,93077.0,93076.0,0.1466712]
["bitfinex-derivatives","BTCF0:USTF0",1764748590209,0.1409618,93077.0,93076.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748591006,0.1399622,93073.0,93072.0,0.0175495]
["bitfinex-derivatives","BTCF0:USTF0",1764748591308,0.1399628,93068.0,93067.0,0.10421894]
["bitfinex-derivatives","BTCF0:USTF0",1764748592608,0.1399628,93068.0,93067.0,0.11913524]
["bitfinex-derivatives","BTCF0:USTF0",1764748592908,0.1399628,93068.0,93067.0,0.0804963]
["bitfinex-derivatives","BTCF0:USTF0",1764748593208,0.1399628,93068.0,93067.0,0.1423163]
["bitfinex-derivatives","BTCF0:USTF0",1764748594204,0.1409628,93068.0,93067.0,0.1423163]
["bitfinex-derivatives","BTCF0:USTF0",1764748598117,0.1409628,93068.0,93058.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748598118,0.1295739,93059.0,93058.0,0.1157012]
["bitfinex-derivatives","BTCF0:USTF0",1764748599111,0.1295739,93059.0,93058.0,0.13092479]
["bitfinex-derivatives","BTCF0:USTF0",1764748599316,0.1295739,93059.0,93058.0,0.13192479]
["bitfinex-derivatives","BTCF0:USTF0",1764748600721,0.1295739,93059.0,93058.0,0.13092479]
["bitfinex-derivatives","BTCF0:USTF0",1764748604118,0.11883,93059.0,93058.0,0.13092479]
["bitfinex-derivatives","BTCF0:USTF0",1764748604319,0.1221728,93068.0,93067.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748605813,0.1231728,93068.0,93067.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748606017,0.1221739,93059.0,93058.0,0.12582479]
["bitfinex-derivatives","BTCF0:USTF0",1764748608412,0.0659932,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748608615,0.1221732,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748609121,0.11143,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748610723,0.11243,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748614422,0.001,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748615029,0.05718,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748615229,0.001,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748615831,0.05718,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748616722,0.11243,93065.0,93064.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1764748619327,0.14756,93065.0,93064.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764748619528,0.11143,93059.0,93058.0,0.12582479]
["bitfinex-derivatives","BTCF0:USTF0",1764748620131,0.1221739,93059.0,93058.0,0.16446373]
["bitfinex-derivatives","BTCF0:USTF0",1764748620326,0.1221739,93059.0,93058.0,0.01538479]
["bitfinex-derivatives","BTCF0:USTF0",1764748621022,0.1221739,93059.0,93058.0,0.12582479]
["bitfinex-derivatives","BTCF0:USTF0",1764748622035,0.11243,93059.0,93058.0,0.12582479]
["bitfinex-derivatives","BTCF0:USTF0",1764748623119,0.11243,93059.0,93058.0,0.16446373]
["bitfinex-derivatives","BTCF0:USTF0",1764748623526,0.1016823,93068.0,93058.0,0.16446373]
["bitfinex-derivatives","BTCF0:USTF0",1764748623729,0.2066923,93068.0,93067.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748623925,0.10501,93068.0,93067.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748624825,0.10601,93068.0,93067.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748625621,0.10701,93068.0,93067.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748626829,0.10601,93068.0,93067.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748633236,0.10501,93060.0,93059.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764748633432,0.1157538,93060.0,93059.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748633632,0.1246738,93060.0,93059.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748634032,0.1157538,93060.0,93059.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748637234,0.1167538,93060.0,93059.0,0.10418]
["bitfinex-derivatives","BTCF0:USTF0",1764748638136,0.10501,93059.0,93058.0,0.11956479]
["bitfinex-derivatives","BTCF0:USTF0",1764748639444,0.10601,93059.0,93058.0,0.11956479]
["bitfinex-derivatives","BTCF0:USTF0",1764748641845,0.10601,93059.0,93058.0,0.06764479]
["bitfinex-derivatives","BTCF0:USTF0",1764748642046,0.10601,93059.0,93058.0,0.11956479]
["bitfinex-derivatives","BTCF0:USTF0",1764748643140,0.10601,93059.0,93058.0,0.01538479]
["bitfinex-derivatives","BTCF0:USTF0",1764748643548,0.10601,93059.0,93058.0,0.06764479]
["bitfinex-derivatives","BTCF0:USTF0",1764748644448,0.10601,93059.0,93058.0,0.11956479]
["bitfinex-derivatives","BTCF0:USTF0",1764748644648,0.10601,93059.0,93058.0,0.06764479]
["bitfinex-derivatives","BTCF0:USTF0",1764748646347,0.10601,93059.0,93058.0,0.11956479]
["bitfinex-derivatives","BTCF0:USTF0",1764748646646,0.10601,93059.0,93058.0,0.01538479]
["bitfinex-derivatives","BTCF0:USTF0",1764748647253,0.10601,93059.0,93058.0,0.11956479]
["bitfinex-derivatives","BTCF0:USTF0",1764748663478,0.10601,93059.0,93058.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748664974,0.10601,93059.0,93058.0,0.0940912]
["bitfinex-derivatives","BTCF0:USTF0",1764748667276,0.001,93059.0,93058.0,0.0940912]
["bitfinex-derivatives","BTCF0:USTF0",1764748675690,0.0001612,93077.0,93076.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1764748676792,0.0011612,93077.0,93076.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1764748677492,0.0011612,93077.0,93076.0,0.14330871]
["bitfinex-derivatives","BTCF0:USTF0",1764748678084,0.0041612,93077.0,93076.0,0.14330871]
["bitfinex-derivatives","BTCF0:USTF0",1764748678285,0.0041612,93077.0,93076.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1764748679790,0.108633,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748680399,0.108633,93077.0,93076.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1764748680697,0.0507712,93077.0,93076.0,0.1046719]
["bitfinex-derivatives","BTCF0:USTF0",1764748681693,0.0507712,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748682197,0.0041612,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748682388,0.0978912,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748682589,0.0507712,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748684398,0.0041612,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748686089,0.0450712,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748686290,0.0899212,93077.0,93076.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764748692598,0.0899212,93077.0,93060.0,0.01997]
["bitfinex-derivatives","BTCF0:USTF0",1764748692599,0.08576,93059.0,93056.0,0.03863681]
["bitfinex-derivatives","BTCF0:USTF0",1764748693005,0.08576,93059.0,93053.0,0.03863681]
["bitfinex-derivatives","BTCF0:USTF0",1764748693301,0.08576,93053.0,93052.0,0.03863681]
["bitfinex-derivatives","BTCF0:USTF0",1764748693503,0.0965047,93052.0,93051.0,0.03863681]
["bitfinex-derivatives","BTCF0:USTF0",1764748693800,0.08576,93050.0,93049.0,0.03863681]
["bitfinex-derivatives","BTCF0:USTF0",1764748694502,0.08576,93047.0,93046.0,0.01488191]
["bitfinex-derivatives","BTCF0:USTF0",1764748696296,0.08576,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764748696603,0.08576,93047.0,93046.0,0.01433457]
["bitfinex-derivatives","BTCF0:USTF0",1764748696793,0.08576,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764748699102,0.08576,93047.0,93046.0,0.0147972]
["bitfinex-derivatives","BTCF0:USTF0",1764748704199,0.08576,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764748709793,0.08576,93047.0,93046.0,0.08363869]
["bitfinex-derivatives","BTCF0:USTF0",1764748709999,0.04091,93047.0,93046.0,0.08363869]
["bitfinex-derivatives","BTCF0:USTF0",1764748710199,0.051655,93049.0,93048.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764748710601,0.096505,93049.0,93048.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764748711303,0.097505,93049.0,93048.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764748712007,0.098505,93049.0,93048.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764748720711,0.098505,93049.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764748721017,0.07856,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764748721407,0.07856,93047.0,93046.0,0.03972869]
["bitfinex-derivatives","BTCF0:USTF0",1764748721608,0.07856,93047.0,93046.0,0.07819869]
["bitfinex-derivatives","BTCF0:USTF0",1764748727216,0.07856,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764748727518,0.07856,93047.0,93046.0,0.02918936]
["bitfinex-derivatives","BTCF0:USTF0",1764748727708,0.07856,93047.0,93046.0,0.03972869]
["bitfinex-derivatives","BTCF0:USTF0",1764748728111,0.07856,93047.0,93046.0,0.07819869]
["bitfinex-derivatives","BTCF0:USTF0",1764748740038,0.07856,93035.0,93034.0,0.03858381]
["bitfinex-derivatives","BTCF0:USTF0",1764748740330,0.07856,93035.0,93024.0,0.07803981]
["bitfinex-derivatives","BTCF0:USTF0",1764748740331,0.0893078,93025.0,93024.0,0.07803981]
["bitfinex-derivatives","BTCF0:USTF0",1764748741035,0.0893078,93025.0,93024.0,0.09128335]
["bitfinex-derivatives","BTCF0:USTF0",1764748741837,0.1046478,93025.0,93024.0,0.01335335]
["bitfinex-derivatives","BTCF0:USTF0",1764748742038,0.0893078,93025.0,93024.0,0.09128335]
["bitfinex-derivatives","BTCF0:USTF0",1764748743041,0.0893078,93025.0,93024.0,0.09328335]
["bitfinex-derivatives","BTCF0:USTF0",1764748744245,0.07856,93025.0,93024.0,0.09328335]
["bitfinex-derivatives","BTCF0:USTF0",1764748744441,0.0721412,93034.0,93033.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764748744632,0.082888,93034.0,93033.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764748744832,0.0721412,93034.0,93033.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764748745038,0.0356212,93034.0,93033.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1764748745645,0.0001612,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748745850,0.0001612,93034.0,93033.0,0.0828269]
["bitfinex-derivatives","BTCF0:USTF0",1764748746644,0.0001612,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748751655,0.0356212,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748751855,0.0001612,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748755458,0.0356212,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748758253,0.0721412,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748760457,0.0356212,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748761354,0.0001612,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748761555,0.0356212,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748761757,0.0721412,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748762163,0.0356212,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748762663,0.0721412,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748768764,0.0356212,93034.0,93033.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764748768962,1.2e-06,93034.0,93033.0,0.11066381]
["bitfinex-derivatives","BTCF0:USTF0",1764748769165,0.0827246,93053.0,93052.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764748770274,0.0837246,93053.0,93052.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764748771077,0.0857246,93053.0,93052.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764748772570,0.0837246,93053.0,93052.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764748772770,0.0847246,93053.0,93052.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764748778471,0.0847246,93053.0,93052.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764748778875,0.0847246,93053.0,93052.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764748780686,0.0847246,93053.0,93052.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1764748781680,0.0847246,93053.0,93052.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764748781984,0.0739455,93045.0,93044.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764748783984,0.0107455,93045.0,93044.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764748784177,0.0415055,93045.0,93044.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764748785472,0.0739455,93045.0,93044.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764748789892,0.0632,93045.0,93044.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764748791391,0.0632,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748792090,0.0739444,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748792684,0.0759444,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748792887,0.0769444,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748793884,0.0445044,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748794079,0.001,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748794286,0.003,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748795385,0.001,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748795586,0.002,93054.0,93053.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748796292,0.0001612,93062.0,93052.0,0.05786259]
["bitfinex-derivatives","BTCF0:USTF0",1764748796293,0.0001612,93062.0,93061.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748797891,0.0021612,93062.0,93061.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748799197,0.0031612,93062.0,93061.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1764748804095,0.0418317,93078.0,93077.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748805398,0.0727417,93078.0,93077.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748805595,0.066,93078.0,93077.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748808893,0.0707427,93069.0,93068.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1764748809097,0.0707427,93069.0,93068.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764748810204,0.0737427,93069.0,93068.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1764748814004,0.0137427,93069.0,93068.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1764748814404,0.003,93069.0,93068.0,0.0599112]
["bitfinex-derivatives","BTCF0:USTF0",1764748814606,0.0107413,93081.0,93080.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748814802,0.010741,93084.0,93083.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748817413,0.072741,93084.0,93083.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748826013,0.002,93084.0,93083.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748831518,0.0576874,93103.0,93078.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764748831519,0.0576874,93108.0,93104.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748831726,0.0576874,93113.0,93112.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748831916,0.0107376,93114.0,93113.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748832112,0.0707376,93114.0,93113.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748832323,0.0707401,93092.0,93091.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764748832816,0.0707401,93092.0,93091.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1764748833921,0.0707401,93092.0,93091.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1764748834421,0.06,93092.0,93091.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1764748834924,0.03109,93092.0,93091.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1764748835126,0.0107397,93096.0,93095.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748835733,0.05649111,93101.0,93100.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748835916,0.00016111,93101.0,93100.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748836429,0.0107374,93116.0,93115.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748837017,0.0670674,93116.0,93115.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748837427,0.0670674,93116.0,93115.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764748838130,0.02881,93120.0,93119.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748838926,0.02881,93120.0,93115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764748838927,0.0670665,93124.0,93123.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748839328,0.0086,93150.0,93121.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764748839329,0.0576874,93141.0,93140.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748839629,0.0395442,93143.0,93142.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764748839825,0.0670642,93143.0,93142.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764748840730,0.05633,93143.0,93142.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764748840920,0.0670642,93143.0,93142.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764748841523,0.0670642,93143.0,93142.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748841829,0.0700642,93143.0,93142.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748842229,0.067065,93136.0,93135.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764748842424,0.05633,93134.0,93133.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764748843238,0.05633,93134.0,93133.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1764748843528,0.05733,93134.0,93133.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1764748843832,0.001,93134.0,93133.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1764748844424,0.02981,93134.0,93133.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1764748844827,0.05733,93134.0,93133.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1764748845128,0.05833,93134.0,93133.0,0.05811111]
["bitfinex-derivatives","BTCF0:USTF0",1764748847935,0.05833,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764748848532,0.05833,93134.0,93133.0,0.02934001]
["bitfinex-derivatives","BTCF0:USTF0",1764748852435,0.05833,93134.0,93133.0,0.05795001]
["bitfinex-derivatives","BTCF0:USTF0",1764748856238,0.002,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764748856841,0.06121,93134.0,93133.0,0.05806001]
["bitfinex-derivatives","BTCF0:USTF0",1764748857547,0.002,93134.0,93133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764748860144,0.0699476,93113.0,93112.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764748861647,0.0699476,93113.0,93112.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764748862852,0.0699476,93113.0,93112.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764748872768,0.0699476,93113.0,93103.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764748872769,0.0685287,93104.0,93103.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764748872971,0.05779,93093.0,93092.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764748873164,0.05779,93093.0,93092.0,0.02878183]
["bitfinex-derivatives","BTCF0:USTF0",1764748873366,0.05779,93093.0,93092.0,0.05718183]
["bitfinex-derivatives","BTCF0:USTF0",1764748875463,0.0107398,93094.0,93093.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764748875661,0.0685298,93094.0,93093.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764748876478,0.0685298,93094.0,93093.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764748881177,0.0685298,93094.0,93093.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764748882282,0.05779,93093.0,93092.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764748882982,0.05779,93093.0,93092.0,0.02878183]
["bitfinex-derivatives","BTCF0:USTF0",1764748883185,0.05779,93093.0,93092.0,0.05718183]
["bitfinex-derivatives","BTCF0:USTF0",1764748885376,0.05779,93093.0,93092.0,0.00011183]
["bitfinex-derivatives","BTCF0:USTF0",1764748885680,0.07105,93084.0,93083.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764748885879,0.05779,93084.0,93083.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764748886080,0.068531,93084.0,93083.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764748886672,0.06864283,93084.0,93083.0,0.05723111]
["bitfinex-derivatives","BTCF0:USTF0",1764748887683,0.06864283,93084.0,93083.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1764748887884,0.06864283,93084.0,93083.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1764748889373,0.06864283,93084.0,93083.0,0.02983111]
["bitfinex-derivatives","BTCF0:USTF0",1764748889684,0.08190283,93084.0,93083.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764748890084,0.06864283,93084.0,93083.0,0.02983111]
["bitfinex-derivatives","BTCF0:USTF0",1764748892784,0.06864283,93084.0,93083.0,0.05823111]
["bitfinex-derivatives","BTCF0:USTF0",1764748894991,0.08190283,93084.0,93083.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764748895892,0.08190283,93084.0,93083.0,0.02997111]
["bitfinex-derivatives","BTCF0:USTF0",1764748898186,0.06864283,93084.0,93083.0,0.02997111]
["bitfinex-derivatives","BTCF0:USTF0",1764748898694,0.06864283,93084.0,93083.0,0.05764111]
["bitfinex-derivatives","BTCF0:USTF0",1764748901584,0.06864283,93084.0,93083.0,0.00116111]
["bitfinex-derivatives","BTCF0:USTF0",1764748901789,0.06864283,93084.0,93083.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764748902697,0.0674229,93067.0,93066.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764748902897,0.06752895,93067.0,93066.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764748903103,0.01084895,93067.0,93066.0,0.08840726]
["bitfinex-derivatives","BTCF0:USTF0",1764748903401,0.00010605,93067.0,93066.0,0.08840726]
["bitfinex-derivatives","BTCF0:USTF0",1764748903792,0.00010605,93067.0,93066.0,0.08940726]
["bitfinex-derivatives","BTCF0:USTF0",1764748903991,0.00010605,93067.0,93066.0,0.09340726]
["bitfinex-derivatives","BTCF0:USTF0",1764748908394,0.00010605,93067.0,93066.0,0.09240726]
["bitfinex-derivatives","BTCF0:USTF0",1764748909196,0.05678605,93067.0,93066.0,0.09240726]
["bitfinex-derivatives","BTCF0:USTF0",1764748909401,0.05678605,93067.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764748909999,0.05678605,93067.0,93066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764748910602,0.05668,93060.0,93059.0,0.07129954]
["bitfinex-derivatives","BTCF0:USTF0",1764748910807,0.05668,93060.0,93059.0,0.25570735]
["bitfinex-derivatives","BTCF0:USTF0",1764748911200,0.0806838,93060.0,93059.0,0.19996735]
["bitfinex-derivatives","BTCF0:USTF0",1764748911399,0.0806838,93060.0,93059.0,0.25570735]
["bitfinex-derivatives","BTCF0:USTF0",1764748911400,0.0674238,93060.0,93059.0,0.25570735]
["bitfinex-derivatives","BTCF0:USTF0",1764748911798,0.0674238,93060.0,93059.0,0.25670735]
["bitfinex-derivatives","BTCF0:USTF0",1764748912593,0.0378638,93060.0,93059.0,0.25670735]
["bitfinex-derivatives","BTCF0:USTF0",1764748912808,0.0378638,93060.0,93059.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764748913506,0.0107438,93060.0,93059.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764748920706,0.00010605,93067.0,93060.0,0.01736]
["bitfinex-derivatives","BTCF0:USTF0",1764748920911,0.01090301,93076.0,93075.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748921406,0.0107407,93087.0,93081.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748921407,0.05790791,93082.0,93081.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748921611,0.01290791,93085.0,93084.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764748921812,0.0378606,93087.0,93086.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748922112,0.0107406,93087.0,93086.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748922999,0.0107406,93087.0,93086.0,0.08470928]
["bitfinex-derivatives","BTCF0:USTF0",1764748923411,0.0107406,93087.0,93086.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748926609,0.0665206,93087.0,93086.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764748928116,0.00016111,93096.0,93095.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748928320,0.0107388,93104.0,93103.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748928914,0.0286368,93121.0,93100.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764748928915,0.0107383,93108.0,93107.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748929112,0.0107376,93114.0,93107.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764748929415,0.01089791,93120.0,93119.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748929620,0.03879791,93120.0,93119.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748930117,0.01089791,93120.0,93119.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748930309,0.0107359,93129.0,93128.0,0.01611]
["bitfinex-derivatives","BTCF0:USTF0",1764748930514,0.0107359,93129.0,93128.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764748931517,0.0107359,93129.0,93128.0,0.08713953]
["bitfinex-derivatives","BTCF0:USTF0",1764748931718,0.0117359,93129.0,93128.0,0.08713953]
["bitfinex-derivatives","BTCF0:USTF0",1764748931910,0.0137359,93129.0,93128.0,0.08713953]
["bitfinex-derivatives","BTCF0:USTF0",1764748934013,0.0702959,93129.0,93128.0,0.07102953]
["bitfinex-derivatives","BTCF0:USTF0",1764748935717,0.0851968,93120.0,93119.0,0.05561111]
["bitfinex-derivatives","BTCF0:USTF0",1764748936330,0.05656,93128.0,93127.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748936512,0.07446,93128.0,93127.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748936708,0.05656,93128.0,93127.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748937516,0.05856,93128.0,93127.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748937717,0.05956,93128.0,93127.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748940918,0.07746,93128.0,93127.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748944627,0.07746,93128.0,93119.0,0.0155961]
["bitfinex-derivatives","BTCF0:USTF0",1764748944628,0.0672968,93120.0,93119.0,0.0710461]
["bitfinex-derivatives","BTCF0:USTF0",1764748944836,0.0672968,93120.0,93119.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764748945133,0.0107395,93097.0,93096.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1764748946725,0.0107395,93097.0,93096.0,0.0885467]
["bitfinex-derivatives","BTCF0:USTF0",1764748947525,0.0107395,93097.0,93096.0,0.0915467]
["bitfinex-derivatives","BTCF0:USTF0",1764748950837,0.00016111,93106.0,93105.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748952038,0.01089951,93106.0,93105.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748953239,0.01089951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748954834,0.03830951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748955539,0.01089951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748956438,0.01089951,93106.0,93105.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748956639,0.01089951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748957039,0.01089951,93106.0,93105.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764748957239,0.01089951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748957735,0.03830951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748960140,0.06789951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748962039,0.06789951,93106.0,93105.0,0.0671886]
["bitfinex-derivatives","BTCF0:USTF0",1764748963737,0.06789951,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748964441,0.00016111,93106.0,93105.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764748964642,0.0674064,93124.0,93123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748965935,0.0684064,93124.0,93123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748966447,0.0694064,93124.0,93123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748967343,0.0684064,93124.0,93123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748967545,0.0694064,93124.0,93123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748972338,0.0694064,93124.0,93123.0,0.0657665]
["bitfinex-derivatives","BTCF0:USTF0",1764748974247,0.0694064,93124.0,93123.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748975841,0.0694064,93124.0,93119.0,0.05629158]
["bitfinex-derivatives","BTCF0:USTF0",1764748975842,0.0844768,93120.0,93119.0,0.05629158]
["bitfinex-derivatives","BTCF0:USTF0",1764748976045,0.0674073,93116.0,93115.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748976838,0.0396773,93116.0,93115.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748977342,0.0674073,93116.0,93115.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748977548,0.0107373,93116.0,93115.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748978644,0.0674073,93116.0,93115.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748980647,0.0107373,93116.0,93115.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748981644,0.010737,93119.0,93116.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764748981848,0.0107369,93120.0,93119.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748982049,0.05683111,93133.0,93120.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1764748982251,0.06756641,93133.0,93132.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748982741,0.03983641,93133.0,93132.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748982943,0.01089641,93133.0,93132.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764748983741,0.01289641,93133.0,93132.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764748984050,0.07145641,93133.0,93132.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748984644,0.01289641,93133.0,93132.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764748985544,0.01089641,93133.0,93132.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764748985844,0.01189641,93133.0,93132.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764748986750,0.03944641,93133.0,93132.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764748987051,0.06806641,93133.0,93132.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748991147,0.06806641,93133.0,93132.0,0.08388079]
["bitfinex-derivatives","BTCF0:USTF0",1764748991354,0.06806641,93133.0,93132.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764748992458,0.0669057,93130.0,93129.0,0.05837079]
["bitfinex-derivatives","BTCF0:USTF0",1764748992956,0.0669057,93130.0,93129.0,0.08738079]
["bitfinex-derivatives","BTCF0:USTF0",1764748993144,0.05617,93129.0,93128.0,0.02885079]
["bitfinex-derivatives","BTCF0:USTF0",1764748993350,0.05617,93127.0,93126.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764748993655,0.0669071,93118.0,93117.0,0.03860286]
["bitfinex-derivatives","BTCF0:USTF0",1764748993847,0.0669071,93118.0,93117.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764748994354,0.0669071,93118.0,93117.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764748995349,0.0669071,93118.0,93117.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764749000559,0.07343,93132.0,93131.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764749000750,0.0669054,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749000950,0.0382854,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749001962,0.0392854,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749002661,0.0679054,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749003259,0.0851654,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749004461,0.0392854,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749004650,0.0117354,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749005059,0.0679054,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749005351,0.0851654,93132.0,93131.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749005965,0.066906,93127.0,93126.0,0.09704584]
["bitfinex-derivatives","BTCF0:USTF0",1764749006265,0.066906,93127.0,93126.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749006459,0.066906,93127.0,93126.0,0.09704584]
["bitfinex-derivatives","BTCF0:USTF0",1764749011371,0.066906,93127.0,93126.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749012364,0.010736,93127.0,93126.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1764749012568,0.066906,93127.0,93126.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764749015766,0.0577,93121.0,93119.0,0.05794524]
["bitfinex-derivatives","BTCF0:USTF0",1764749015965,0.0577,93118.0,93117.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764749017572,0.0577,93118.0,93117.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764749025370,0.0577,93118.0,93117.0,0.09581194]
["bitfinex-derivatives","BTCF0:USTF0",1764749026079,0.0577,93118.0,93117.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764749028975,0.0577,93118.0,93117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749029280,0.0577,93118.0,93117.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1764749029579,0.0672966,93123.0,93122.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764749031267,0.0672966,93123.0,93122.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764749031472,0.0386266,93123.0,93122.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764749032180,0.0107366,93123.0,93122.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764749032575,0.0107352,93135.0,93132.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764749033373,0.0107352,93135.0,93132.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764749033682,0.0107352,93135.0,93132.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764749033885,0.00116111,93133.0,93132.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764749037785,0.00116111,93133.0,93132.0,0.13197524]
["bitfinex-derivatives","BTCF0:USTF0",1764749038680,0.00116111,93133.0,93132.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764749038887,0.00116111,93133.0,93132.0,0.13174901]
["bitfinex-derivatives","BTCF0:USTF0",1764749039186,0.00116111,93133.0,93132.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764749040076,0.01189641,93133.0,93132.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764749040580,0.00116111,93133.0,93132.0,0.13174901]
["bitfinex-derivatives","BTCF0:USTF0",1764749041778,0.00116111,93133.0,93132.0,0.12403]
["bitfinex-derivatives","BTCF0:USTF0",1764749042079,0.0386239,93146.0,93145.0,0.0833439]
["bitfinex-derivatives","BTCF0:USTF0",1764749043289,0.0386239,93146.0,93145.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764749043879,0.0672939,93146.0,93145.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764749044388,0.0672939,93146.0,93145.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764749045286,0.0685546,93139.0,93138.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764749046075,0.0685546,93139.0,93136.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764749046076,0.05782,93137.0,93136.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749046281,0.0685564,93124.0,93123.0,0.057703]
["bitfinex-derivatives","BTCF0:USTF0",1764749046481,0.05782,93123.0,93122.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764749046778,0.05782,93123.0,93122.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764749047888,0.05782,93123.0,93122.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764749048993,0.05782,93123.0,93122.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764749050986,0.05782,93123.0,93122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764749053490,0.05782,93123.0,93122.0,0.03225]
["bitfinex-derivatives","BTCF0:USTF0",1764749053687,0.0107364,93124.0,93123.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764749054797,0.0107364,93124.0,93123.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749055398,0.0399864,93124.0,93123.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749055590,0.0399864,93124.0,93123.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749058091,0.0107364,93124.0,93123.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749058293,0.00016111,93132.0,93123.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749058497,0.00016111,93132.0,93123.0,0.110703]
["bitfinex-derivatives","BTCF0:USTF0",1764749058798,0.010736,93128.0,93127.0,0.0675159]
["bitfinex-derivatives","BTCF0:USTF0",1764749059400,0.068556,93128.0,93127.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764749060294,0.068556,93128.0,93127.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764749060990,0.039986,93128.0,93127.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764749061594,0.039986,93128.0,93127.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1764749061799,0.02925,93128.0,93127.0,0.070516]
["bitfinex-derivatives","BTCF0:USTF0",1764749061995,0.0107359,93129.0,93128.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764749062201,0.0107359,93129.0,93128.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764749063403,0.0685559,93129.0,93128.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764749063801,0.0685559,93129.0,93128.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749065008,0.0107359,93129.0,93128.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749065908,0.0399859,93129.0,93128.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749067008,0.0685559,93129.0,93128.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749068011,0.0399859,93129.0,93128.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764749068403,0.00016111,93132.0,93131.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764749068603,0.00016111,93132.0,93131.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1764749069510,0.00016111,93132.0,93131.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764749069705,0.00016111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749070107,0.02941111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749070313,0.05798111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749070513,0.00016111,93132.0,93131.0,0.0685156]
["bitfinex-derivatives","BTCF0:USTF0",1764749070805,0.05798111,93132.0,93131.0,0.0685156]
["bitfinex-derivatives","BTCF0:USTF0",1764749071006,0.05798111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749071207,0.02941111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749071411,0.05798111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749071613,0.07479111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749071815,0.07479111,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749072920,0.07479111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749073310,0.00016111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749073509,0.00016111,93132.0,93131.0,0.11544141]
["bitfinex-derivatives","BTCF0:USTF0",1764749073810,0.02989111,93132.0,93131.0,0.11544141]
["bitfinex-derivatives","BTCF0:USTF0",1764749074611,0.02989111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749077521,0.00016111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749078815,0.02786111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749079725,0.00016111,93132.0,93131.0,0.0685156]
["bitfinex-derivatives","BTCF0:USTF0",1764749081121,0.00016111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749081322,0.02786111,93132.0,93131.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764749084628,0.00016111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749085430,0.00016111,93132.0,93131.0,0.51778]
["bitfinex-derivatives","BTCF0:USTF0",1764749086425,0.00016111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749086824,0.05780111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749088718,0.00016111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749089824,0.02786111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749091625,0.07525111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749092228,0.05780111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749095140,0.07525111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749095438,0.05780111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749100445,0.00016111,93132.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749101246,0.0107344,93141.0,93131.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1764749101247,0.05764,93149.0,93148.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764749101437,0.0277,93149.0,93148.0,0.39765648]
["bitfinex-derivatives","BTCF0:USTF0",1764749101639,0.05764,93149.0,93148.0,0.41688972]
["bitfinex-derivatives","BTCF0:USTF0",1764749101838,0.05764,93149.0,93148.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1764749102934,0.01745,93156.0,93148.0,0.35919]
["bitfinex-derivatives","BTCF0:USTF0",1764749102935,0.05764,93156.0,93155.0,0.0699228]
["bitfinex-derivatives","BTCF0:USTF0",1764749103142,0.00010746,93158.0,93157.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764749103338,0.00010746,93158.0,93157.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1764749103543,0.02826746,93158.0,93157.0,0.44541]
["bitfinex-derivatives","BTCF0:USTF0",1764749103744,0.05540746,93158.0,93157.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1764749104248,0.05640746,93158.0,93157.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1764749109340,0.05640746,93158.0,93157.0,0.32425389]
["bitfinex-derivatives","BTCF0:USTF0",1764749109545,0.05540746,93158.0,93157.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1764749110350,0.05540746,93158.0,93157.0,0.29841]
["bitfinex-derivatives","BTCF0:USTF0",1764749110547,0.0107317,93165.0,93162.0,0.0255819]
["bitfinex-derivatives","BTCF0:USTF0",1764749110752,0.0388917,93165.0,93164.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764749110951,0.02816,93165.0,93164.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1764749111352,0.0553,93165.0,93164.0,0.48541]
["bitfinex-derivatives","BTCF0:USTF0",1764749111849,0.0553,93165.0,93164.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764749112056,0.0553,93165.0,93164.0,0.56712159]
["bitfinex-derivatives","BTCF0:USTF0",1764749113247,0.0553,93165.0,93164.0,0.01347159]
["bitfinex-derivatives","BTCF0:USTF0",1764749113447,0.07226,93162.0,93161.0,0.03839261]
["bitfinex-derivatives","BTCF0:USTF0",1764749113648,0.01696,93180.0,93165.0,0.0661416]
["bitfinex-derivatives","BTCF0:USTF0",1764749113847,0.0107306,93175.0,93165.0,0.4361416]
["bitfinex-derivatives","BTCF0:USTF0",1764749114052,0.05556834,93166.0,93165.0,0.1061416]
["bitfinex-derivatives","BTCF0:USTF0",1764749114243,0.05556834,93166.0,93165.0,0.4161416]
["bitfinex-derivatives","BTCF0:USTF0",1764749114449,0.05556834,93166.0,93165.0,0.4437736]
["bitfinex-derivatives","BTCF0:USTF0",1764749114658,0.05556834,93166.0,93165.0,0.40541]
["bitfinex-derivatives","BTCF0:USTF0",1764749115250,0.05556834,93166.0,93165.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1764749116056,0.05556834,93166.0,93165.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1764749116450,0.05556834,93166.0,93165.0,0.44675032]
["bitfinex-derivatives","BTCF0:USTF0",1764749116752,0.05556834,93166.0,93165.0,0.44575032]
["bitfinex-derivatives","BTCF0:USTF0",1764749117056,0.05556834,93166.0,93165.0,0.44675032]
["bitfinex-derivatives","BTCF0:USTF0",1764749117552,0.05556834,93166.0,93165.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1764749117553,0.00026834,93166.0,93165.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1764749117741,0.00026834,93166.0,93165.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1764749117947,0.00026834,93166.0,93165.0,0.44674028]
["bitfinex-derivatives","BTCF0:USTF0",1764749118343,0.02842834,93166.0,93165.0,0.44674028]
["bitfinex-derivatives","BTCF0:USTF0",1764749118855,0.00026834,93166.0,93165.0,0.44674028]
["bitfinex-derivatives","BTCF0:USTF0",1764749119253,0.00026834,93166.0,93165.0,0.49673456]
["bitfinex-derivatives","BTCF0:USTF0",1764749120057,0.00026834,93166.0,93165.0,0.49673022]
["bitfinex-derivatives","BTCF0:USTF0",1764749120254,0.07226,93180.0,93165.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1764749120463,0.07226,93180.0,93179.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764749125558,0.0553,93180.0,93179.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764749126151,0.0553,93186.0,93185.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1764749126346,0.02816,93186.0,93185.0,0.0661393]
["bitfinex-derivatives","BTCF0:USTF0",1764749126551,0.02816,93186.0,93185.0,0.4461393]
["bitfinex-derivatives","BTCF0:USTF0",1764749126953,0.0553,93186.0,93185.0,0.4961393]
["bitfinex-derivatives","BTCF0:USTF0",1764749127262,0.0553,93186.0,93185.0,0.4461393]
["bitfinex-derivatives","BTCF0:USTF0",1764749127669,0.0107287,93191.0,93190.0,0.0661388]
["bitfinex-derivatives","BTCF0:USTF0",1764749127859,0.0107287,93191.0,93190.0,0.4661388]
["bitfinex-derivatives","BTCF0:USTF0",1764749128064,0.0107287,93191.0,93190.0,0.45541]
["bitfinex-derivatives","BTCF0:USTF0",1764749128264,0.0553,93203.0,93196.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764749128467,0.0660273,93203.0,93202.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764749129257,0.0660273,93203.0,93202.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1764749129657,0.0690273,93203.0,93202.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1764749129960,0.0700273,93203.0,93202.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1764749130656,0.0700273,93203.0,93192.0,0.0383075]
["bitfinex-derivatives","BTCF0:USTF0",1764749130657,0.0660281,93196.0,93195.0,0.02871545]
["bitfinex-derivatives","BTCF0:USTF0",1764749130859,0.0553,93188.0,93187.0,0.55377]
["bitfinex-derivatives","BTCF0:USTF0",1764749131062,0.066029,93188.0,93187.0,0.64248545]
["bitfinex-derivatives","BTCF0:USTF0",1764749131359,0.066029,93188.0,93187.0,0.61377]
["bitfinex-derivatives","BTCF0:USTF0",1764749132562,0.067029,93188.0,93187.0,0.61377]
["bitfinex-derivatives","BTCF0:USTF0",1764749137371,0.067029,93188.0,93187.0,0.64246668]
["bitfinex-derivatives","BTCF0:USTF0",1764749137871,0.001,93188.0,93187.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764749138069,0.001,93188.0,93187.0,0.98377]
["bitfinex-derivatives","BTCF0:USTF0",1764749138368,0.001,93188.0,93187.0,1.0720775]
["bitfinex-derivatives","BTCF0:USTF0",1764749139069,0.001,93188.0,93187.0,1.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764749139574,0.0107282,93195.0,93194.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749139772,0.0107282,93195.0,93194.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764749140861,0.0107278,93199.0,93194.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764749141167,0.0758,93205.0,93204.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749141168,0.05884,93205.0,93204.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749141371,0.05884,93205.0,93204.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764749141372,0.0399971,93205.0,93204.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764749142163,0.02927,93205.0,93204.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1764749142369,0.02953822,93206.0,93205.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1764749142766,0.05910822,93206.0,93205.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749144168,0.05910822,93206.0,93205.0,0.08452429]
["bitfinex-derivatives","BTCF0:USTF0",1764749144370,0.05910822,93206.0,93205.0,0.08552429]
["bitfinex-derivatives","BTCF0:USTF0",1764749144970,0.05910822,93206.0,93205.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764749145179,0.00026822,93206.0,93205.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764749145578,0.00026822,93206.0,93205.0,0.067517]
["bitfinex-derivatives","BTCF0:USTF0",1764749145776,0.00026822,93206.0,93205.0,0.662287]
["bitfinex-derivatives","BTCF0:USTF0",1764749145977,0.05884,93226.0,93225.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749146174,0.0695646,93226.0,93225.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749146577,0.0866046,93226.0,93225.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749147181,0.0866046,93226.0,93225.0,0.06847362]
["bitfinex-derivatives","BTCF0:USTF0",1764749147368,0.0896046,93226.0,93225.0,0.06847362]
["bitfinex-derivatives","BTCF0:USTF0",1764749148675,0.0886046,93226.0,93225.0,0.06847362]
["bitfinex-derivatives","BTCF0:USTF0",1764749148876,0.0866046,93226.0,93225.0,0.06847362]
["bitfinex-derivatives","BTCF0:USTF0",1764749149177,0.0866046,93226.0,93225.0,0.06947362]
["bitfinex-derivatives","BTCF0:USTF0",1764749150282,0.05884,93237.0,93236.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749150468,0.0866044,93228.0,93227.0,0.15727191]
["bitfinex-derivatives","BTCF0:USTF0",1764749150674,0.0866044,93228.0,93227.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749151378,0.0695644,93228.0,93227.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764749151580,0.0695644,93228.0,93227.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764749155077,0.05884,93228.0,93227.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764749155682,0.02927,93228.0,93227.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764749155980,0.02927,93228.0,93227.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1764749155981,0.05884,93228.0,93227.0,0.55495]
["bitfinex-derivatives","BTCF0:USTF0",1764749159081,0.07588,93228.0,93227.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764749159478,0.07588,93228.0,93227.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1764749161488,0.05884,93228.0,93227.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1764749161690,0.07588,93228.0,93227.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1764749163588,0.05884,93228.0,93227.0,0.55499]
["bitfinex-derivatives","BTCF0:USTF0",1764749164484,0.07624,93228.0,93227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749165587,0.07624,93228.0,93216.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764749165588,0.05753,93217.0,93216.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764749166784,0.05753,93217.0,93216.0,0.06165092]
["bitfinex-derivatives","BTCF0:USTF0",1764749167085,0.05753,93217.0,93216.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1764749167388,0.05753,93217.0,93216.0,0.01515078]
["bitfinex-derivatives","BTCF0:USTF0",1764749167582,0.05753,93217.0,93216.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1764749167784,0.05753,93217.0,93216.0,0.01485472]
["bitfinex-derivatives","BTCF0:USTF0",1764749167980,0.05753,93217.0,93216.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1764749169080,0.05753,93217.0,93216.0,0.01477293]
["bitfinex-derivatives","BTCF0:USTF0",1764749169285,0.05753,93217.0,93216.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1764749170188,0.05753,93217.0,93216.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1764749170594,0.05753,93217.0,93216.0,0.01417804]
["bitfinex-derivatives","BTCF0:USTF0",1764749171191,0.05753,93217.0,93216.0,0.07366804]
["bitfinex-derivatives","BTCF0:USTF0",1764749173589,0.05753,93217.0,93216.0,0.01417804]
["bitfinex-derivatives","BTCF0:USTF0",1764749175283,0.05753,93217.0,93206.0,0.02871644]
["bitfinex-derivatives","BTCF0:USTF0",1764749175496,0.2422039,93260.0,93197.0,0.03829743]
["bitfinex-derivatives","BTCF0:USTF0",1764749175497,0.0856578,93198.0,93197.0,0.03829743]
["bitfinex-derivatives","BTCF0:USTF0",1764749175688,0.0856578,93198.0,93197.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764749176782,0.0856578,93198.0,93197.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1764749176981,0.0856578,93198.0,93197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764749177181,0.0856578,93198.0,93192.0,0.03829743]
["bitfinex-derivatives","BTCF0:USTF0",1764749177182,0.0682584,93193.0,93192.0,0.03829743]
["bitfinex-derivatives","BTCF0:USTF0",1764749177402,0.0682588,93190.0,93189.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764749178293,0.0682588,93190.0,93180.0,0.03835638]
["bitfinex-derivatives","BTCF0:USTF0",1764749178294,0.05753,93181.0,93180.0,0.03835638]
["bitfinex-derivatives","BTCF0:USTF0",1764749178497,0.0682608,93172.0,93170.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749178684,0.0682614,93167.0,93166.0,0.05975834]
["bitfinex-derivatives","BTCF0:USTF0",1764749178887,0.0682614,93167.0,93166.0,0.07269725]
["bitfinex-derivatives","BTCF0:USTF0",1764749179691,0.0682614,93167.0,93166.0,0.01320725]
["bitfinex-derivatives","BTCF0:USTF0",1764749179997,0.0682614,93167.0,93166.0,0.01720725]
["bitfinex-derivatives","BTCF0:USTF0",1764749180185,0.0682624,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764749181192,0.06834811,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764749181791,0.06834811,93158.0,93157.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1764749181991,0.06834811,93158.0,93157.0,0.07335746]
["bitfinex-derivatives","BTCF0:USTF0",1764749182594,0.06834811,93158.0,93157.0,0.07635746]
["bitfinex-derivatives","BTCF0:USTF0",1764749185694,8.571e-05,93158.0,93157.0,0.07635746]
["bitfinex-derivatives","BTCF0:USTF0",1764749186290,0.02810571,93158.0,93157.0,0.07635746]
["bitfinex-derivatives","BTCF0:USTF0",1764749186794,8.571e-05,93158.0,93157.0,0.49635746]
["bitfinex-derivatives","BTCF0:USTF0",1764749188687,0.05761571,93158.0,93157.0,0.07635746]
["bitfinex-derivatives","BTCF0:USTF0",1764749188900,0.05761571,93158.0,93157.0,0.01686746]
["bitfinex-derivatives","BTCF0:USTF0",1764749189691,0.05761571,93158.0,93157.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749190293,0.02802,93127.0,93126.0,0.05975845]
["bitfinex-derivatives","BTCF0:USTF0",1764749190513,0.06836378,93127.0,93126.0,0.39273834]
["bitfinex-derivatives","BTCF0:USTF0",1764749191495,0.06836378,93127.0,93126.0,0.39573834]
["bitfinex-derivatives","BTCF0:USTF0",1764749191998,0.06836378,93127.0,93126.0,0.39773834]
["bitfinex-derivatives","BTCF0:USTF0",1764749192198,0.06836378,93127.0,93126.0,0.39473834]
["bitfinex-derivatives","BTCF0:USTF0",1764749192399,0.06836378,93127.0,93126.0,0.39573834]
["bitfinex-derivatives","BTCF0:USTF0",1764749192600,0.06836378,93127.0,93126.0,0.01624834]
["bitfinex-derivatives","BTCF0:USTF0",1764749195408,0.0107371,93118.0,93117.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764749195711,0.0661271,93118.0,93117.0,0.01325862]
["bitfinex-derivatives","BTCF0:USTF0",1764749195910,0.0661271,93118.0,93117.0,0.00016101]
["bitfinex-derivatives","BTCF0:USTF0",1764749197403,0.0661271,93118.0,93117.0,0.00216101]
["bitfinex-derivatives","BTCF0:USTF0",1764749197901,0.0695683,93107.0,93106.0,0.05705581]
["bitfinex-derivatives","BTCF0:USTF0",1764749198097,0.0695683,93107.0,93106.0,0.02797581]
["bitfinex-derivatives","BTCF0:USTF0",1764749198313,0.0695683,93107.0,93106.0,0.00010581]
["bitfinex-derivatives","BTCF0:USTF0",1764749198709,0.0695683,93107.0,93106.0,0.05839581]
["bitfinex-derivatives","BTCF0:USTF0",1764749199015,0.0705683,93107.0,93106.0,0.06439581]
["bitfinex-derivatives","BTCF0:USTF0",1764749199208,0.0705683,93107.0,93106.0,0.06639581]
["bitfinex-derivatives","BTCF0:USTF0",1764749200305,0.0705683,93107.0,93106.0,0.07921664]
["bitfinex-derivatives","BTCF0:USTF0",1764749200814,0.0706508,93107.0,93106.0,0.07921664]
["bitfinex-derivatives","BTCF0:USTF0",1764749201404,0.0706508,93107.0,93106.0,0.02092664]
["bitfinex-derivatives","BTCF0:USTF0",1764749202614,0.0726508,93107.0,93106.0,0.01492664]
["bitfinex-derivatives","BTCF0:USTF0",1764749203713,0.0726508,93107.0,93106.0,0.01292664]
["bitfinex-derivatives","BTCF0:USTF0",1764749203910,0.0702794,93098.0,93097.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764749204304,0.0702794,93098.0,93097.0,0.01280597]
["bitfinex-derivatives","BTCF0:USTF0",1764749204505,0.0702794,93098.0,93097.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764749205119,0.0702794,93098.0,93097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749205613,0.0712794,93098.0,93097.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749208212,0.0413094,93098.0,93097.0,0.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1764749208412,0.0712794,93098.0,93097.0,0.01403666]
["bitfinex-derivatives","BTCF0:USTF0",1764749211116,0.0702825,93071.0,93070.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764749211312,0.07039586,93071.0,93070.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764749212224,0.07039586,93071.0,93070.0,0.07253261]
["bitfinex-derivatives","BTCF0:USTF0",1764749212522,0.07239586,93071.0,93070.0,0.07253261]
["bitfinex-derivatives","BTCF0:USTF0",1764749213321,0.07239586,93071.0,93070.0,0.04345261]
["bitfinex-derivatives","BTCF0:USTF0",1764749213520,0.07239586,93071.0,93070.0,0.01424261]
["bitfinex-derivatives","BTCF0:USTF0",1764749213721,0.0702835,93062.0,93061.0,0.05845111]
["bitfinex-derivatives","BTCF0:USTF0",1764749214125,0.0702835,93062.0,93061.0,0.07253468]
["bitfinex-derivatives","BTCF0:USTF0",1764749214918,0.0702835,93062.0,93061.0,0.07353468]
["bitfinex-derivatives","BTCF0:USTF0",1764749215226,0.0702835,93062.0,93061.0,0.04545468]
["bitfinex-derivatives","BTCF0:USTF0",1764749215525,0.0702835,93062.0,93061.0,0.01624468]
["bitfinex-derivatives","BTCF0:USTF0",1764749217129,0.0702835,93062.0,93061.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749217739,0.0702849,93050.0,93049.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764749217921,0.07040114,93050.0,93049.0,9.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764749218318,0.0702859,93041.0,93040.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1764749218516,0.0702859,93041.0,93040.0,0.01420368]
["bitfinex-derivatives","BTCF0:USTF0",1764749218928,0.0702859,93041.0,93040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749219125,0.0702865,93036.0,93035.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749219323,0.0702883,93021.0,93020.0,0.0966465]
["bitfinex-derivatives","BTCF0:USTF0",1764749219523,0.07038786,93021.0,93020.0,0.07264356]
["bitfinex-derivatives","BTCF0:USTF0",1764749219729,0.07038786,93021.0,93020.0,0.01435356]
["bitfinex-derivatives","BTCF0:USTF0",1764749219918,0.05954,93019.0,93018.0,0.0383565]
["bitfinex-derivatives","BTCF0:USTF0",1764749220225,0.05954,93015.0,93014.0,0.11568449]
["bitfinex-derivatives","BTCF0:USTF0",1764749220427,0.05954,93011.0,93010.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1764749220622,0.05954,93011.0,93010.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1764749220821,0.05954,93011.0,93010.0,0.4065326]
["bitfinex-derivatives","BTCF0:USTF0",1764749221215,0.05954,93011.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764749221515,0.01693,93015.0,93006.0,0.04338869]
["bitfinex-derivatives","BTCF0:USTF0",1764749221516,0.05954,93007.0,93006.0,0.04338869]
["bitfinex-derivatives","BTCF0:USTF0",1764749221719,0.05954,93007.0,93006.0,0.0294788]
["bitfinex-derivatives","BTCF0:USTF0",1764749222027,0.05954,93007.0,93006.0,0.04387428]
["bitfinex-derivatives","BTCF0:USTF0",1764749223228,0.05954,93007.0,93006.0,0.07295428]
["bitfinex-derivatives","BTCF0:USTF0",1764749223428,0.06154,93007.0,93006.0,0.07295428]
["bitfinex-derivatives","BTCF0:USTF0",1764749223630,0.06154,93007.0,93006.0,0.04387428]
["bitfinex-derivatives","BTCF0:USTF0",1764749223835,0.06154,93007.0,93006.0,0.01466428]
["bitfinex-derivatives","BTCF0:USTF0",1764749224221,0.06154,93007.0,93006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764749224514,0.05954,93007.0,93006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764749224716,0.06154,93007.0,93006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764749225030,0.0687723,92986.0,92985.0,0.05617506]
["bitfinex-derivatives","BTCF0:USTF0",1764749225240,0.0688566,92986.0,92985.0,0.45617506]
["bitfinex-derivatives","BTCF0:USTF0",1764749225530,0.0688566,92986.0,92985.0,0.47013529]
["bitfinex-derivatives","BTCF0:USTF0",1764749226128,8.43e-05,92986.0,92985.0,0.47013529]
["bitfinex-derivatives","BTCF0:USTF0",1764749226331,0.0001613,92995.0,92994.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749226535,0.0001613,92995.0,92994.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764749227232,0.00024851,92995.0,92994.0,0.48607]
["bitfinex-derivatives","BTCF0:USTF0",1764749227531,0.00124851,92995.0,92994.0,0.49107]
["bitfinex-derivatives","BTCF0:USTF0",1764749229632,0.00024851,92995.0,92994.0,0.48807]
["bitfinex-derivatives","BTCF0:USTF0",1764749229835,0.00024851,92995.0,92994.0,0.48907]
["bitfinex-derivatives","BTCF0:USTF0",1764749230032,0.0107499,93007.0,93006.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764749230431,0.0107499,93007.0,93006.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749230932,0.0688621,93007.0,93006.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749231429,0.0688621,93007.0,93006.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764749231631,0.0688621,93007.0,93006.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764749232627,9.22e-05,93007.0,93006.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1764749232823,0.0001613,93016.0,93015.0,0.07086]
["bitfinex-derivatives","BTCF0:USTF0",1764749233025,0.0001613,93016.0,93015.0,1.00038]
["bitfinex-derivatives","BTCF0:USTF0",1764749233430,0.01627,93042.0,93032.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749233638,0.0107469,93033.0,93032.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749234034,0.0107465,93037.0,93036.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749234233,0.010746,93041.0,93040.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749234538,0.010746,93041.0,93040.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764749235440,0.0581813,93050.0,93049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749235740,0.0689262,93050.0,93049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749236334,0.0109062,93050.0,93049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749236836,0.0119062,93050.0,93049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749238239,0.0418762,93050.0,93049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749238541,0.0119062,93050.0,93049.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1764749239536,0.0109062,93050.0,93049.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764749239743,0.0001613,93050.0,93049.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1764749240040,0.0107436,93062.0,93061.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749240249,0.0107436,93062.0,93061.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1764749241038,0.0407136,93062.0,93061.0,0.45607]
["bitfinex-derivatives","BTCF0:USTF0",1764749241245,0.0687636,93062.0,93061.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749241442,0.0687636,93062.0,93061.0,0.07010191]
["bitfinex-derivatives","BTCF0:USTF0",1764749241632,0.0107428,93068.0,93061.0,0.01403191]
["bitfinex-derivatives","BTCF0:USTF0",1764749241943,0.0109037,93071.0,93070.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749242142,0.0109037,93071.0,93070.0,0.32607]
["bitfinex-derivatives","BTCF0:USTF0",1764749242533,0.0689237,93071.0,93070.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764749243336,0.0719237,93071.0,93070.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764749244542,0.0438737,93071.0,93070.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764749244844,0.0719237,93071.0,93070.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764749245447,0.0719237,93071.0,93070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749248336,0.0687646,93053.0,93048.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764749248748,0.0687646,93053.0,93052.0,0.01419461]
["bitfinex-derivatives","BTCF0:USTF0",1764749249646,0.0687646,93053.0,93052.0,0.01519461]
["bitfinex-derivatives","BTCF0:USTF0",1764749249848,0.0687646,93053.0,93052.0,0.07126461]
["bitfinex-derivatives","BTCF0:USTF0",1764749250042,0.0107446,93053.0,93052.0,0.07126461]
["bitfinex-derivatives","BTCF0:USTF0",1764749250349,0.0407146,93053.0,93052.0,0.07126461]
["bitfinex-derivatives","BTCF0:USTF0",1764749250550,0.0687646,93053.0,93052.0,0.07126461]
["bitfinex-derivatives","BTCF0:USTF0",1764749251244,0.0687646,93053.0,93052.0,0.01519461]
["bitfinex-derivatives","BTCF0:USTF0",1764749251450,0.0687646,93053.0,93052.0,0.07126461]
["bitfinex-derivatives","BTCF0:USTF0",1764749256849,0.0687646,93053.0,93052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749257952,0.0107446,93053.0,93052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749258449,0.0107446,93053.0,93052.0,0.01421618]
["bitfinex-derivatives","BTCF0:USTF0",1764749258651,0.0107446,93053.0,93052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749260154,0.0107446,93053.0,93043.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749260155,0.05888,93044.0,93043.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749260454,0.05888,93028.0,93027.0,0.0573996]
["bitfinex-derivatives","BTCF0:USTF0",1764749260645,0.05888,93028.0,93027.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749261048,0.05888,93028.0,93027.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764749261244,0.05888,93028.0,93027.0,0.0573996]
["bitfinex-derivatives","BTCF0:USTF0",1764749261450,0.05888,93028.0,93027.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764749261957,0.05988,93028.0,93027.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764749262153,0.0696276,93027.0,93026.0,0.0286996]
["bitfinex-derivatives","BTCF0:USTF0",1764749262459,0.0696283,93021.0,93020.0,0.03838989]
["bitfinex-derivatives","BTCF0:USTF0",1764749262766,0.05888,93019.0,93018.0,0.03855109]
["bitfinex-derivatives","BTCF0:USTF0",1764749263955,0.0117483,93021.0,93020.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749264357,0.0117483,93021.0,93020.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1764749265160,0.0107483,93021.0,93020.0,0.42682]
["bitfinex-derivatives","BTCF0:USTF0",1764749265653,0.0107483,93021.0,93020.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764749265858,0.0137483,93021.0,93020.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1764749268455,0.003,93021.0,93020.0,0.48782]
["bitfinex-derivatives","BTCF0:USTF0",1764749268760,0.003,93021.0,93020.0,0.51670902]
["bitfinex-derivatives","BTCF0:USTF0",1764749269362,0.003,93021.0,93020.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1764749270858,0.03229,93021.0,93020.0,0.97746]
["bitfinex-derivatives","BTCF0:USTF0",1764749271162,0.03229,93021.0,93020.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1764749271365,0.003,93021.0,93020.0,0.97742]
["bitfinex-derivatives","BTCF0:USTF0",1764749271762,0.003,93021.0,93020.0,0.45782]
["bitfinex-derivatives","BTCF0:USTF0",1764749272460,0.003,93021.0,93020.0,0.50782]
["bitfinex-derivatives","BTCF0:USTF0",1764749272959,0.0109076,93037.0,93036.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749273764,0.0401976,93037.0,93036.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749274673,0.0451976,93037.0,93036.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749275668,0.0401976,93037.0,93036.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749275962,0.0431976,93037.0,93036.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764749276261,0.0401976,93037.0,93036.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764749276466,0.0421976,93037.0,93036.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764749277064,0.0421976,93037.0,93036.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764749277668,0.0717876,93037.0,93036.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764749281076,0.0717876,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764749281560,0.0717876,93037.0,93036.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764749282670,0.0717876,93037.0,93036.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764749282866,0.0717876,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764749287576,0.0717876,93037.0,93036.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764749287876,0.0717876,93037.0,93036.0,0.08811221]
["bitfinex-derivatives","BTCF0:USTF0",1764749288376,0.0717876,93037.0,93036.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764749288867,0.0717876,93037.0,93036.0,0.08817144]
["bitfinex-derivatives","BTCF0:USTF0",1764749289072,0.0717876,93037.0,93036.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764749289271,0.0717876,93037.0,93036.0,0.03098144]
["bitfinex-derivatives","BTCF0:USTF0",1764749290366,0.0717876,93037.0,93036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764749295580,0.0717876,93037.0,93032.0,0.02898144]
["bitfinex-derivatives","BTCF0:USTF0",1764749295581,0.0664668,93034.0,93032.0,0.02898144]
["bitfinex-derivatives","BTCF0:USTF0",1764749295777,0.05572,93031.0,93030.0,0.02898144]
["bitfinex-derivatives","BTCF0:USTF0",1764749295976,0.0664684,93020.0,93018.0,0.05755569]
["bitfinex-derivatives","BTCF0:USTF0",1764749296283,0.05572,93019.0,93018.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749297581,0.05772,93019.0,93018.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1764749297981,0.05772,93019.0,93018.0,0.0583512]
["bitfinex-derivatives","BTCF0:USTF0",1764749301778,0.002,93019.0,93018.0,0.4283512]
["bitfinex-derivatives","BTCF0:USTF0",1764749302175,0.05772,93019.0,93018.0,0.0583512]
["bitfinex-derivatives","BTCF0:USTF0",1764749302383,0.05772,93019.0,93018.0,0.1783512]
["bitfinex-derivatives","BTCF0:USTF0",1764749302783,0.05772,93019.0,93018.0,0.4383512]
["bitfinex-derivatives","BTCF0:USTF0",1764749304782,0.05772,93019.0,93018.0,0.0583512]
["bitfinex-derivatives","BTCF0:USTF0",1764749304992,0.05772,93019.0,93018.0,0.0287512]
["bitfinex-derivatives","BTCF0:USTF0",1764749305285,0.05772,93019.0,93018.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1764749306177,0.05572,93012.0,93011.0,0.05739449]
["bitfinex-derivatives","BTCF0:USTF0",1764749306680,0.0664693,93012.0,93011.0,0.13010713]
["bitfinex-derivatives","BTCF0:USTF0",1764749307184,0.0664693,93012.0,93011.0,0.07271264]
["bitfinex-derivatives","BTCF0:USTF0",1764749307586,0.0674693,93012.0,93011.0,0.07471264]
["bitfinex-derivatives","BTCF0:USTF0",1764749308675,0.0674693,93012.0,93011.0,0.04511264]
["bitfinex-derivatives","BTCF0:USTF0",1764749309081,0.0674693,93012.0,93011.0,0.01752264]
["bitfinex-derivatives","BTCF0:USTF0",1764749311585,0.0674693,93012.0,92996.0,0.05739449]
["bitfinex-derivatives","BTCF0:USTF0",1764749311586,0.0664699,93007.0,92996.0,0.05739449]
["bitfinex-derivatives","BTCF0:USTF0",1764749311887,0.0664713,92995.0,92994.0,0.05739449]
["bitfinex-derivatives","BTCF0:USTF0",1764749312284,0.0664713,92995.0,92993.0,0.05739449]
["bitfinex-derivatives","BTCF0:USTF0",1764749312587,0.05572,92994.0,92993.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1764749313084,0.05572,92994.0,92993.0,0.01533716]
["bitfinex-derivatives","BTCF0:USTF0",1764749313292,0.05542,92986.0,92985.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1764749313585,0.0661723,92986.0,92985.0,0.01552105]
["bitfinex-derivatives","BTCF0:USTF0",1764749315792,0.0671723,92986.0,92985.0,0.01552105]
["bitfinex-derivatives","BTCF0:USTF0",1764749319485,0.0675945,92967.0,92952.0,0.07227449]
["bitfinex-derivatives","BTCF0:USTF0",1764749319686,0.0675945,92967.0,92966.0,0.05836892]
["bitfinex-derivatives","BTCF0:USTF0",1764749320286,0.0675945,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749320484,0.01087004,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749320688,0.00011554,92967.0,92966.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749320884,0.00211554,92967.0,92966.0,0.45388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749321982,0.05895554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749322181,0.05795554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749322692,0.05695554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749322878,0.05895554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749323079,0.05895554,92967.0,92966.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1764749323290,0.05695554,92967.0,92966.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1764749323591,0.05995554,92967.0,92966.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1764749324590,0.05995554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749325195,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749327890,0.05995554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749328988,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749329391,0.07776554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749329894,0.07776554,92967.0,92966.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1764749330889,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749331697,0.03052554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749333598,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749335203,0.07776554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749335401,0.07776554,92967.0,92966.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1764749337999,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749338405,0.03052554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749338599,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749339601,0.07776554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749340507,0.05995554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749342102,0.00311554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749342304,0.00311554,92967.0,92966.0,0.47388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749342911,0.00311554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749343110,0.05769554,92967.0,92966.0,0.20388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749343305,0.05769554,92967.0,92966.0,0.07388074]
["bitfinex-derivatives","BTCF0:USTF0",1764749345504,0.05769554,92967.0,92966.0,0.04545074]
["bitfinex-derivatives","BTCF0:USTF0",1764749346009,0.05769554,92967.0,92966.0,0.01578074]
["bitfinex-derivatives","BTCF0:USTF0",1764749349506,0.0666051,92962.0,92960.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749349708,0.0666058,92956.0,92955.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764749350313,0.0666067,92948.0,92947.0,0.11400302]
["bitfinex-derivatives","BTCF0:USTF0",1764749350915,0.0107567,92948.0,92947.0,0.12972215]
["bitfinex-derivatives","BTCF0:USTF0",1764749351313,0.0117567,92948.0,92947.0,0.12972215]
["bitfinex-derivatives","BTCF0:USTF0",1764749351618,0.0117567,92948.0,92947.0,0.52972215]
["bitfinex-derivatives","BTCF0:USTF0",1764749353312,0.0117567,92948.0,92947.0,0.47168913]
["bitfinex-derivatives","BTCF0:USTF0",1764749354117,0.0404367,92948.0,92947.0,0.47168913]
["bitfinex-derivatives","BTCF0:USTF0",1764749354318,0.0676067,92948.0,92947.0,0.47168913]
["bitfinex-derivatives","BTCF0:USTF0",1764749355919,0.0676067,92948.0,92947.0,0.07168913]
["bitfinex-derivatives","BTCF0:USTF0",1764749356221,0.0676067,92948.0,92947.0,0.16168913]
["bitfinex-derivatives","BTCF0:USTF0",1764749357615,0.0676067,92948.0,92943.0,0.05803302]
["bitfinex-derivatives","BTCF0:USTF0",1764749357616,0.0666072,92944.0,92943.0,0.05803302]
["bitfinex-derivatives","BTCF0:USTF0",1764749357808,0.0107575,92941.0,92940.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749358015,0.0107575,92941.0,92940.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764749358314,0.0107575,92941.0,92940.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764749358514,0.0107575,92941.0,92940.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764749359218,0.0117575,92941.0,92940.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1764749360022,0.0117575,92941.0,92940.0,0.3981976]
["bitfinex-derivatives","BTCF0:USTF0",1764749360821,0.001,92941.0,92940.0,0.3981976]
["bitfinex-derivatives","BTCF0:USTF0",1764749361019,0.001,92941.0,92940.0,0.4381976]
["bitfinex-derivatives","BTCF0:USTF0",1764749361220,0.01088756,92948.0,92947.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749361423,0.01088756,92948.0,92947.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764749361615,0.00013076,92948.0,92947.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764749361815,0.0107567,92949.0,92947.0,0.5081967]
["bitfinex-derivatives","BTCF0:USTF0",1764749362220,0.0107567,92949.0,92948.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749362420,0.0107567,92949.0,92948.0,0.45744]
["bitfinex-derivatives","BTCF0:USTF0",1764749363724,0.00016138,92950.0,92949.0,0.0481966]
["bitfinex-derivatives","BTCF0:USTF0",1764749363918,0.00016138,92950.0,92949.0,0.4481966]
["bitfinex-derivatives","BTCF0:USTF0",1764749364519,0.00016138,92950.0,92949.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764749365124,0.00116138,92950.0,92949.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1764749366116,0.00116138,92950.0,92949.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1764749366513,0.00116138,92950.0,92949.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1764749366718,0.07305,92974.0,92973.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749367021,0.0838037,92974.0,92973.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749367222,0.0838037,92974.0,92973.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764749367718,0.0424337,92974.0,92973.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764749368026,0.0137537,92974.0,92973.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764749368214,0.0424337,92974.0,92973.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764749368824,0.0868037,92974.0,92973.0,0.28744]
["bitfinex-derivatives","BTCF0:USTF0",1764749372727,0.0868037,92974.0,92973.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749373027,0.0838045,92967.0,92966.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1764749374319,0.0858045,92967.0,92966.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1764749375429,0.0858045,92967.0,92966.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749375623,0.0712,92965.0,92964.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764749376930,0.0732,92965.0,92964.0,0.07148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749377128,0.002,92965.0,92964.0,0.07148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749378130,0.07006,92965.0,92964.0,0.07148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749380431,0.03661,92965.0,92964.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749380631,0.002,92965.0,92964.0,0.42148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749380835,0.002,92965.0,92964.0,0.47148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749390442,0.002,92965.0,92964.0,0.77148138]
["bitfinex-derivatives","BTCF0:USTF0",1764749391239,0.002,92965.0,92964.0,0.97923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749392032,0.002,92965.0,92964.0,0.92923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749392233,0.002,92965.0,92964.0,1.28923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749394246,0.002,92965.0,92964.0,0.97923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749394841,0.002,92965.0,92964.0,1.33923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749395741,0.002,92965.0,92964.0,0.97923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749396931,0.002,92965.0,92964.0,0.92923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749397238,0.002,92965.0,92964.0,1.28923138]
["bitfinex-derivatives","BTCF0:USTF0",1764749400444,0.0107529,92981.0,92980.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764749400648,0.0453629,92981.0,92980.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1764749400840,0.0788129,92981.0,92980.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1764749401638,0.0838129,92981.0,92980.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1764749402243,0.005,92981.0,92980.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1764749402449,0.005,92981.0,92980.0,1.01895]
["bitfinex-derivatives","BTCF0:USTF0",1764749402749,0.002,92981.0,92980.0,1.01895]
["bitfinex-derivatives","BTCF0:USTF0",1764749402948,0.07006,92981.0,92980.0,1.01895]
["bitfinex-derivatives","BTCF0:USTF0",1764749403140,0.07006,92981.0,92980.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1764749403544,0.06906,92981.0,92980.0,0.96895]
["bitfinex-derivatives","BTCF0:USTF0",1764749403746,0.06906,92981.0,92980.0,0.46923]
["bitfinex-derivatives","BTCF0:USTF0",1764749403950,0.06906,92981.0,92980.0,0.65593045]
["bitfinex-derivatives","BTCF0:USTF0",1764749404448,0.001,92981.0,92980.0,1.07893045]
["bitfinex-derivatives","BTCF0:USTF0",1764749405152,0.0107528,92982.0,92980.0,1.07593045]
["bitfinex-derivatives","BTCF0:USTF0",1764749405356,0.0107528,92982.0,92981.0,0.11609714]
["bitfinex-derivatives","BTCF0:USTF0",1764749405554,0.0107528,92982.0,92981.0,0.46609714]
["bitfinex-derivatives","BTCF0:USTF0",1764749406552,0.0937728,92982.0,92981.0,0.96573714]
["bitfinex-derivatives","BTCF0:USTF0",1764749407652,0.001,92982.0,92981.0,0.96873714]
["bitfinex-derivatives","BTCF0:USTF0",1764749408044,0.0306608,93000.0,92981.0,0.96873714]
["bitfinex-derivatives","BTCF0:USTF0",1764749408045,0.0640107,93000.0,92999.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764749408244,0.03335,93005.0,93004.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764749408440,0.0002688,93006.0,93005.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764749408645,0.0646788,93006.0,93005.0,0.27814]
["bitfinex-derivatives","BTCF0:USTF0",1764749409352,0.0002688,93006.0,93005.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1764749409548,0.00016129,93015.0,93014.0,0.0688891]
["bitfinex-derivatives","BTCF0:USTF0",1764749409758,0.00016129,93015.0,93014.0,0.9785291]
["bitfinex-derivatives","BTCF0:USTF0",1764749409939,0.0440977,93026.0,93025.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764749410144,0.0440977,93026.0,93025.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1764749410653,0.0440977,93026.0,93025.0,0.99307047]
["bitfinex-derivatives","BTCF0:USTF0",1764749411042,0.0440977,93026.0,93025.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1764749411250,0.0751577,93026.0,93025.0,0.90782]
["bitfinex-derivatives","BTCF0:USTF0",1764749411449,0.0751577,93026.0,93025.0,0.90882]
["bitfinex-derivatives","BTCF0:USTF0",1764749412858,0.0751577,93026.0,93025.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1764749413258,0.0751577,93026.0,93025.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1764749413654,0.0751577,93026.0,93025.0,0.55874]
["bitfinex-derivatives","BTCF0:USTF0",1764749414448,0.0751577,93026.0,93025.0,0.58770725]
["bitfinex-derivatives","BTCF0:USTF0",1764749415054,0.0751577,93026.0,93025.0,0.58670725]
["bitfinex-derivatives","BTCF0:USTF0",1764749415055,0.0761577,93026.0,93025.0,0.58670725]
["bitfinex-derivatives","BTCF0:USTF0",1764749415250,0.0761577,93026.0,93025.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1764749417660,0.0761577,93026.0,93025.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764749420459,0.0761577,93026.0,93025.0,0.33907]
["bitfinex-derivatives","BTCF0:USTF0",1764749420653,0.0761577,93026.0,93016.0,0.08492997]
["bitfinex-derivatives","BTCF0:USTF0",1764749420654,0.0751585,93019.0,93018.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1764749420854,0.0751585,93019.0,93016.0,0.02912854]
["bitfinex-derivatives","BTCF0:USTF0",1764749421055,0.06441,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749421662,0.06441,93017.0,93016.0,0.02923129]
["bitfinex-derivatives","BTCF0:USTF0",1764749422263,0.06541,93017.0,93016.0,0.03323129]
["bitfinex-derivatives","BTCF0:USTF0",1764749422763,0.06541,93017.0,93016.0,0.02923129]
["bitfinex-derivatives","BTCF0:USTF0",1764749425773,0.06541,93017.0,93016.0,0.05830129]
["bitfinex-derivatives","BTCF0:USTF0",1764749428961,0.06541,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749429573,0.15541,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749430374,0.06541,93017.0,93016.0,0.05830129]
["bitfinex-derivatives","BTCF0:USTF0",1764749431076,0.06541,93017.0,93016.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749432480,0.06541,93017.0,93016.0,0.05830129]
["bitfinex-derivatives","BTCF0:USTF0",1764749433978,0.06441,93017.0,93016.0,0.05830129]
["bitfinex-derivatives","BTCF0:USTF0",1764749434182,0.001,93017.0,93016.0,0.05830129]
["bitfinex-derivatives","BTCF0:USTF0",1764749434371,0.001,93017.0,93016.0,0.54726854]
["bitfinex-derivatives","BTCF0:USTF0",1764749434684,0.0107481,93022.0,93021.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764749434976,0.0107481,93022.0,93021.0,0.5485022]
["bitfinex-derivatives","BTCF0:USTF0",1764749435176,0.0107481,93022.0,93021.0,0.51958]
["bitfinex-derivatives","BTCF0:USTF0",1764749435572,0.01090789,93035.0,93034.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764749435880,0.01090789,93035.0,93034.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1764749436286,0.00016129,93035.0,93034.0,0.45958]
["bitfinex-derivatives","BTCF0:USTF0",1764749436577,0.00016129,93035.0,93034.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1764749436776,0.00016129,93035.0,93034.0,0.50958]
["bitfinex-derivatives","BTCF0:USTF0",1764749436977,0.01090789,93035.0,93034.0,0.5962405]
["bitfinex-derivatives","BTCF0:USTF0",1764749437679,0.01090789,93035.0,93034.0,0.65520948]
["bitfinex-derivatives","BTCF0:USTF0",1764749438482,0.01090789,93035.0,93034.0,0.5972405]
["bitfinex-derivatives","BTCF0:USTF0",1764749438679,0.01090789,93035.0,93034.0,0.65512922]
["bitfinex-derivatives","BTCF0:USTF0",1764749439174,0.00016129,93035.0,93034.0,0.5972405]
["bitfinex-derivatives","BTCF0:USTF0",1764749439771,0.00016129,93035.0,93034.0,0.9772405]
["bitfinex-derivatives","BTCF0:USTF0",1764749439972,0.02787129,93035.0,93034.0,0.6766005]
["bitfinex-derivatives","BTCF0:USTF0",1764749440171,0.02787129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749440680,0.00016129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749441578,0.00016129,93035.0,93034.0,0.9966005]
["bitfinex-derivatives","BTCF0:USTF0",1764749441774,0.00016129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749442081,0.00016129,93035.0,93034.0,1.0366005]
["bitfinex-derivatives","BTCF0:USTF0",1764749442581,0.00016129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749443375,0.00016129,93035.0,93034.0,0.9966005]
["bitfinex-derivatives","BTCF0:USTF0",1764749443574,0.00016129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749443575,0.02787129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749443878,0.00016129,93035.0,93034.0,0.9966005]
["bitfinex-derivatives","BTCF0:USTF0",1764749444076,0.00016129,93035.0,93034.0,1.0466005]
["bitfinex-derivatives","BTCF0:USTF0",1764749444284,0.00016129,93035.0,93034.0,1.10440612]
["bitfinex-derivatives","BTCF0:USTF0",1764749444587,0.00016129,93035.0,93034.0,1.05440612]
["bitfinex-derivatives","BTCF0:USTF0",1764749444779,0.00016129,93035.0,93034.0,0.73440612]
["bitfinex-derivatives","BTCF0:USTF0",1764749446182,0.00016129,93035.0,93034.0,0.6766005]
["bitfinex-derivatives","BTCF0:USTF0",1764749446984,0.00016129,93035.0,93034.0,0.6266005]
["bitfinex-derivatives","BTCF0:USTF0",1764749447180,0.00016129,93035.0,93034.0,0.6766005]
["bitfinex-derivatives","BTCF0:USTF0",1764749447384,0.00026869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749447587,0.00026869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749447776,0.00026869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749447977,0.00026869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749448383,0.00026869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749448577,0.00026869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749448778,0.00026869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749448977,0.00026869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749449487,0.00226869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749450087,0.00226869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749450393,0.00126869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749451279,0.05777869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749451479,0.02897869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749451674,0.02897869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749451985,0.02897869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749455285,0.05777869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749455486,0.05777869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749455882,0.05777869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749456480,0.05777869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749457081,0.05651,93044.0,93043.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749457281,0.05651,93044.0,93043.0,0.49152]
["bitfinex-derivatives","BTCF0:USTF0",1764749457904,0.05651,93044.0,93043.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764749458684,0.05751,93044.0,93043.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764749459588,0.05751,93044.0,93043.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749459789,0.05651,93044.0,93043.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749459997,0.05751,93044.0,93043.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749460595,0.05751,93044.0,93043.0,0.11627607]
["bitfinex-derivatives","BTCF0:USTF0",1764749460897,0.05751,93044.0,93043.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749461692,0.001,93044.0,93043.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749461892,0.00026869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749462096,0.00026869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749462500,0.00026869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749462802,0.00026869,93046.0,93045.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1764749462994,0.00026869,93046.0,93045.0,0.39553411]
["bitfinex-derivatives","BTCF0:USTF0",1764749463190,0.05849869,93046.0,93045.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1764749463393,0.05849869,93046.0,93045.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764749465898,0.05849869,93046.0,93045.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1764749466097,0.05849869,93046.0,93045.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764749467498,0.05849869,93046.0,93045.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1764749468396,0.06924409,93046.0,93045.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1764749469200,0.00126869,93046.0,93045.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1764749469403,0.00126869,93046.0,93045.0,0.91420576]
["bitfinex-derivatives","BTCF0:USTF0",1764749469999,0.00126869,93046.0,93045.0,0.83688]
["bitfinex-derivatives","BTCF0:USTF0",1764749470205,0.00016129,93055.0,93054.0,0.0563644]
["bitfinex-derivatives","BTCF0:USTF0",1764749470401,0.01711,93072.0,93065.0,0.0481832]
["bitfinex-derivatives","BTCF0:USTF0",1764749470597,0.06518,93066.0,93065.0,0.53656]
["bitfinex-derivatives","BTCF0:USTF0",1764749471308,0.06518,93066.0,93065.0,0.5473032]
["bitfinex-derivatives","BTCF0:USTF0",1764749471499,0.00795,93066.0,93065.0,0.5973032]
["bitfinex-derivatives","BTCF0:USTF0",1764749471805,0.0001612,93075.0,93074.0,0.0481821]
["bitfinex-derivatives","BTCF0:USTF0",1764749472007,0.01711,93084.0,93083.0,0.0481811]
["bitfinex-derivatives","BTCF0:USTF0",1764749472008,0.07434,93084.0,93083.0,0.0481811]
["bitfinex-derivatives","BTCF0:USTF0",1764749472198,0.07434,93084.0,93083.0,0.5472611]
["bitfinex-derivatives","BTCF0:USTF0",1764749472395,0.07434,93084.0,93083.0,0.5972611]
["bitfinex-derivatives","BTCF0:USTF0",1764749472600,0.00026857,93086.0,93083.0,0.5972611]
["bitfinex-derivatives","BTCF0:USTF0",1764749472601,0.00026857,93086.0,93085.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749472796,0.00026857,93086.0,93085.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764749473908,0.00026857,93086.0,93085.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1764749475106,0.00126857,93086.0,93085.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764749475410,0.00010653,93095.0,93094.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749475598,0.00010653,93095.0,93094.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764749475799,0.00010653,93095.0,93094.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1764749476511,0.00110653,93095.0,93094.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764749476701,0.05833653,93095.0,93094.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749476900,0.06907623,93095.0,93094.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749477101,0.0850808,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749477807,0.0850808,93086.0,93083.0,0.43095885]
["bitfinex-derivatives","BTCF0:USTF0",1764749477808,0.05723,93084.0,93083.0,0.44967885]
["bitfinex-derivatives","BTCF0:USTF0",1764749478011,0.05723,93084.0,93083.0,0.46839885]
["bitfinex-derivatives","BTCF0:USTF0",1764749478202,0.02819,93084.0,93083.0,0.51839885]
["bitfinex-derivatives","BTCF0:USTF0",1764749478802,0.001,93086.0,93085.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749479004,0.0453,93093.0,93092.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749479203,0.07434,93093.0,93092.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764749479699,0.07434,93093.0,93092.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1764749479903,0.05723,93084.0,93083.0,0.5953588]
["bitfinex-derivatives","BTCF0:USTF0",1764749480112,0.05723,93084.0,93083.0,0.46839885]
["bitfinex-derivatives","BTCF0:USTF0",1764749481108,0.05723,93084.0,93083.0,0.05487885]
["bitfinex-derivatives","BTCF0:USTF0",1764749481413,0.05723,93084.0,93083.0,0.53535885]
["bitfinex-derivatives","BTCF0:USTF0",1764749481912,0.05723,93084.0,93083.0,0.55407885]
["bitfinex-derivatives","BTCF0:USTF0",1764749482308,0.05723,93084.0,93083.0,0.59260928]
["bitfinex-derivatives","BTCF0:USTF0",1764749482705,0.05723,93084.0,93083.0,0.57388928]
["bitfinex-derivatives","BTCF0:USTF0",1764749483410,0.05723,93084.0,93083.0,0.53535885]
["bitfinex-derivatives","BTCF0:USTF0",1764749484005,0.05723,93084.0,93083.0,0.55407885]
["bitfinex-derivatives","BTCF0:USTF0",1764749485813,0.05723,93084.0,93083.0,0.53535885]
["bitfinex-derivatives","BTCF0:USTF0",1764749486604,0.05723,93084.0,93083.0,0.55407885]
["bitfinex-derivatives","BTCF0:USTF0",1764749488603,0.05723,93084.0,93083.0,0.58296121]
["bitfinex-derivatives","BTCF0:USTF0",1764749489219,0.05723,93084.0,93083.0,0.55407885]
["bitfinex-derivatives","BTCF0:USTF0",1764749491420,0.05723,93084.0,93083.0,0.00132752]
["bitfinex-derivatives","BTCF0:USTF0",1764749491717,0.05723,93077.0,93076.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749492512,0.05723,93077.0,93076.0,0.01709862]
["bitfinex-derivatives","BTCF0:USTF0",1764749493114,0.05771,93064.0,93063.0,0.03853043]
["bitfinex-derivatives","BTCF0:USTF0",1764749493320,0.05851,93063.0,93062.0,0.03853043]
["bitfinex-derivatives","BTCF0:USTF0",1764749494015,0.0107433,93064.0,93057.0,0.55705066]
["bitfinex-derivatives","BTCF0:USTF0",1764749494016,0.0692535,93062.0,93061.0,0.03853043]
["bitfinex-derivatives","BTCF0:USTF0",1764749494523,0.087084,93058.0,93057.0,0.61313066]
["bitfinex-derivatives","BTCF0:USTF0",1764749495209,0.087084,93058.0,93057.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1764749495425,0.0107441,93057.0,93056.0,0.05782941]
["bitfinex-derivatives","BTCF0:USTF0",1764749495611,0.05851,93053.0,93052.0,0.05799061]
["bitfinex-derivatives","BTCF0:USTF0",1764749497025,0.05851,93053.0,93052.0,0.05899061]
["bitfinex-derivatives","BTCF0:USTF0",1764749497416,0.05851,93053.0,93052.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1764749499816,0.05851,93053.0,93052.0,0.0296412]
["bitfinex-derivatives","BTCF0:USTF0",1764749500015,0.05851,93053.0,93052.0,0.0595912]
["bitfinex-derivatives","BTCF0:USTF0",1764749500609,0.0107444,93054.0,93053.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749502928,0.0107444,93054.0,93053.0,0.1161776]
["bitfinex-derivatives","BTCF0:USTF0",1764749503314,0.0107444,93054.0,93053.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764749503511,0.0278516,93079.0,93057.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749503512,0.0107441,93058.0,93057.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749503921,0.0109037,93071.0,93070.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749504618,0.0109037,93071.0,93070.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1764749505020,0.0703337,93071.0,93070.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1764749505227,0.0703337,93071.0,93070.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749506728,0.0723337,93071.0,93070.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749506919,0.0615912,93071.0,93070.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749507120,0.0021612,93071.0,93070.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1764749510722,0.0615912,93071.0,93070.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1764749510924,0.0615912,93071.0,93070.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749511123,0.0615912,93071.0,93070.0,0.09588146]
["bitfinex-derivatives","BTCF0:USTF0",1764749512833,0.05943,93069.0,93068.0,0.03856146]
["bitfinex-derivatives","BTCF0:USTF0",1764749513025,0.0701728,93068.0,93067.0,0.03856146]
["bitfinex-derivatives","BTCF0:USTF0",1764749514129,0.0701728,93068.0,93067.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764749514835,0.0874032,93065.0,93064.0,0.06593146]
["bitfinex-derivatives","BTCF0:USTF0",1764749515332,0.0874032,93065.0,93064.0,0.09588146]
["bitfinex-derivatives","BTCF0:USTF0",1764749516327,0.0884032,93065.0,93064.0,0.03856146]
["bitfinex-derivatives","BTCF0:USTF0",1764749517437,0.0701739,93059.0,93058.0,0.09588146]
["bitfinex-derivatives","BTCF0:USTF0",1764749517952,0.0701739,93059.0,93058.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749518237,0.0701739,93059.0,93058.0,0.09588146]
["bitfinex-derivatives","BTCF0:USTF0",1764749520340,0.0701739,93059.0,93058.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749521039,0.05943,93053.0,93052.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749521229,0.14943,93053.0,93050.0,0.03872534]
["bitfinex-derivatives","BTCF0:USTF0",1764749521426,0.0701753,93047.0,93046.0,0.01831289]
["bitfinex-derivatives","BTCF0:USTF0",1764749521631,0.0701757,93043.0,93042.0,0.05784819]
["bitfinex-derivatives","BTCF0:USTF0",1764749521826,0.05943,93042.0,93040.0,0.01284819]
["bitfinex-derivatives","BTCF0:USTF0",1764749522030,0.05943,93029.0,93028.0,0.07729645]
["bitfinex-derivatives","BTCF0:USTF0",1764749522227,0.0701774,93028.0,93027.0,0.13461645]
["bitfinex-derivatives","BTCF0:USTF0",1764749522432,0.07027146,93028.0,93027.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764749522633,0.0701777,93026.0,93024.0,0.07729645]
["bitfinex-derivatives","BTCF0:USTF0",1764749522840,0.0701779,93024.0,93023.0,0.25461645]
["bitfinex-derivatives","BTCF0:USTF0",1764749523234,0.0701779,93024.0,93023.0,0.28198645]
["bitfinex-derivatives","BTCF0:USTF0",1764749523438,0.0701779,93024.0,93023.0,0.25215928]
["bitfinex-derivatives","BTCF0:USTF0",1764749524631,0.0107479,93024.0,93023.0,0.25215928]
["bitfinex-derivatives","BTCF0:USTF0",1764749525050,0.0107479,93024.0,93023.0,0.25315928]
["bitfinex-derivatives","BTCF0:USTF0",1764749525341,9.406e-05,93028.0,93027.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749525549,0.01084146,93028.0,93027.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1764749526847,0.01084146,93028.0,93027.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1764749527050,9.406e-05,93028.0,93027.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1764749528148,9.406e-05,93028.0,93027.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1764749529148,9.406e-05,93028.0,93027.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1764749529447,9.406e-05,93028.0,93027.0,0.42405]
["bitfinex-derivatives","BTCF0:USTF0",1764749531250,0.06115406,93028.0,93027.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764749532450,0.06115406,93028.0,93027.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764749533040,0.06115406,93028.0,93027.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764749533643,9.406e-05,93028.0,93027.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764749533946,9.406e-05,93028.0,93027.0,0.18405]
["bitfinex-derivatives","BTCF0:USTF0",1764749534345,9.406e-05,93028.0,93027.0,0.18205]
["bitfinex-derivatives","BTCF0:USTF0",1764749534643,9.406e-05,93028.0,93027.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1764749534843,9.406e-05,93028.0,93027.0,0.46105]
["bitfinex-derivatives","BTCF0:USTF0",1764749535046,9.406e-05,93028.0,93027.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1764749535845,9.406e-05,93028.0,93027.0,0.23205]
["bitfinex-derivatives","BTCF0:USTF0",1764749538551,9.406e-05,93028.0,93027.0,0.48205]
["bitfinex-derivatives","BTCF0:USTF0",1764749538751,9.406e-05,93028.0,93027.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764749539052,9.406e-05,93028.0,93027.0,0.25205]
["bitfinex-derivatives","BTCF0:USTF0",1764749540462,9.406e-05,93028.0,93027.0,0.46205]
["bitfinex-derivatives","BTCF0:USTF0",1764749542748,0.0001612,93035.0,93034.0,0.0717968]
["bitfinex-derivatives","BTCF0:USTF0",1764749543049,0.0718033,93064.0,93063.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749543244,0.0107446,93053.0,93051.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1764749543450,0.06106,93052.0,93051.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764749544051,0.06106,93052.0,93051.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749544859,0.06506,93052.0,93051.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749545056,0.004,93052.0,93051.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749545265,0.004,93052.0,93051.0,0.4917948]
["bitfinex-derivatives","BTCF0:USTF0",1764749545452,0.001,93052.0,93051.0,0.7927948]
["bitfinex-derivatives","BTCF0:USTF0",1764749546061,0.0001612,93061.0,93060.0,0.0717938]
["bitfinex-derivatives","BTCF0:USTF0",1764749546261,0.0001612,93061.0,93060.0,0.7117938]
["bitfinex-derivatives","BTCF0:USTF0",1764749546560,0.010742,93076.0,93075.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749546952,0.071802,93076.0,93075.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749548164,0.074802,93076.0,93075.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749549856,0.075802,93076.0,93075.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749555771,0.075802,93076.0,93075.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764749555973,0.075802,93076.0,93075.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764749557071,0.0107429,93067.0,93066.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749557273,0.05907,93049.0,93047.0,0.03858154]
["bitfinex-derivatives","BTCF0:USTF0",1764749557474,0.0698151,93048.0,93047.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764749557663,0.0698158,93042.0,93040.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749557868,0.0698166,93035.0,93034.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764749558176,0.0698166,93035.0,93034.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1764749558578,0.0698171,93031.0,93030.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1764749558768,0.0698171,93031.0,93025.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749558769,0.0698177,93026.0,93025.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749558967,0.0698177,93026.0,93025.0,0.0101612]
["bitfinex-derivatives","BTCF0:USTF0",1764749560668,0.0698177,93026.0,93025.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764749560870,0.05907,93017.0,93016.0,0.05778457]
["bitfinex-derivatives","BTCF0:USTF0",1764749561069,0.05907,93007.0,93000.0,0.07729645]
["bitfinex-derivatives","BTCF0:USTF0",1764749561279,0.0698199,93007.0,92998.0,0.07729645]
["bitfinex-derivatives","BTCF0:USTF0",1764749561576,0.0698199,93007.0,93006.0,0.01761733]
["bitfinex-derivatives","BTCF0:USTF0",1764749561770,0.0698199,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764749562379,0.0708199,93007.0,93006.0,0.0042688]
["bitfinex-derivatives","BTCF0:USTF0",1764749563077,0.0708199,93007.0,93006.0,0.02291711]
["bitfinex-derivatives","BTCF0:USTF0",1764749563870,0.0698209,92998.0,92997.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749564276,0.0698209,92998.0,92997.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764749564974,0.0708209,92998.0,92997.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764749565473,0.0708209,92998.0,92997.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1764749567068,0.0708209,92998.0,92997.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764749568179,0.01653,93032.0,93015.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764749568483,0.0107481,93023.0,93015.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764749568684,0.0107476,93027.0,93015.0,0.41158]
["bitfinex-derivatives","BTCF0:USTF0",1764749568880,0.01653,93032.0,93015.0,0.7569944]
["bitfinex-derivatives","BTCF0:USTF0",1764749569079,0.0405964,93038.0,93037.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764749569278,0.0405964,93038.0,93037.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1764749569477,0.0698164,93038.0,93037.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764749569678,0.0863484,93020.0,93019.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1764749569879,0.0756,93020.0,93019.0,0.43158]
["bitfinex-derivatives","BTCF0:USTF0",1764749570085,0.0756,93020.0,93019.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764749570285,0.04638,93020.0,93019.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764749570490,0.01653,93020.0,93019.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764749570887,0.01853,93020.0,93019.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764749571488,0.03001129,93029.0,93028.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1764749571693,0.03001129,93029.0,93028.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764749572791,0.03001129,93029.0,93028.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1764749573485,0.05923129,93029.0,93028.0,0.42258]
["bitfinex-derivatives","BTCF0:USTF0",1764749574091,0.06023129,93029.0,93028.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1764749574294,0.06023129,93029.0,93028.0,0.4373274]
["bitfinex-derivatives","BTCF0:USTF0",1764749574695,0.06023129,93029.0,93028.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1764749575497,0.06023129,93029.0,93028.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1764749575791,0.47097859,93029.0,93010.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749575997,0.0107494,93011.0,93010.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749576298,0.3807494,93011.0,93010.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749576899,0.3807494,93011.0,93010.0,0.00616129]
["bitfinex-derivatives","BTCF0:USTF0",1764749577292,0.3807494,93011.0,93010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749577492,0.0107499,93007.0,93006.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764749577793,0.3807499,93007.0,93006.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764749579004,0.0107509,92998.0,92997.0,0.09078009]
["bitfinex-derivatives","BTCF0:USTF0",1764749580102,0.0117509,92998.0,92997.0,0.06281009]
["bitfinex-derivatives","BTCF0:USTF0",1764749580505,0.0117509,92998.0,92997.0,0.03520009]
["bitfinex-derivatives","BTCF0:USTF0",1764749581103,0.0117509,92998.0,92997.0,0.01799009]
["bitfinex-derivatives","BTCF0:USTF0",1764749581290,0.0117509,92998.0,92997.0,0.07357009]
["bitfinex-derivatives","BTCF0:USTF0",1764749582590,0.0107506,93001.0,93000.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764749582800,0.00016129,93007.0,93006.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764749584007,0.01091119,93007.0,93006.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1764749584505,0.01191119,93007.0,93006.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1764749585802,0.00116129,93007.0,93006.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1764749588308,0.00116129,93007.0,93006.0,0.53686]
["bitfinex-derivatives","BTCF0:USTF0",1764749588998,0.00116129,93007.0,93006.0,0.66389502]
["bitfinex-derivatives","BTCF0:USTF0",1764749589503,0.0107491,93014.0,93013.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749589702,0.0107491,93014.0,93013.0,0.56663]
["bitfinex-derivatives","BTCF0:USTF0",1764749590698,0.0107491,93014.0,93013.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749590699,0.1775891,93014.0,93013.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749591908,0.1815891,93014.0,93013.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749597714,0.1815891,93014.0,93013.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1764749597715,0.004,93014.0,93013.0,0.1773792]
["bitfinex-derivatives","BTCF0:USTF0",1764749597914,0.004,93014.0,93013.0,0.5473792]
["bitfinex-derivatives","BTCF0:USTF0",1764749598303,0.004,93014.0,93013.0,0.5973792]
["bitfinex-derivatives","BTCF0:USTF0",1764749598508,0.00016129,93023.0,93022.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749598708,0.00016129,93023.0,93022.0,0.65455542]
["bitfinex-derivatives","BTCF0:USTF0",1764749598920,0.00016129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749599211,0.08485129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749599615,0.00516129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749600315,0.00516129,93023.0,93022.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1764749601009,0.00216129,93023.0,93022.0,0.64663]
["bitfinex-derivatives","BTCF0:USTF0",1764749601317,0.00216129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749601612,0.00016129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749601820,0.00116129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749602211,0.00016129,93023.0,93022.0,0.59663]
["bitfinex-derivatives","BTCF0:USTF0",1764749602411,0.00016129,93023.0,93022.0,0.64763]
["bitfinex-derivatives","BTCF0:USTF0",1764749603707,0.00016129,93023.0,93022.0,0.59763]
["bitfinex-derivatives","BTCF0:USTF0",1764749603908,0.00016129,93023.0,93022.0,0.6083781]
["bitfinex-derivatives","BTCF0:USTF0",1764749604421,0.00116129,93023.0,93022.0,0.6083781]
["bitfinex-derivatives","BTCF0:USTF0",1764749604920,0.00016129,93023.0,93022.0,0.6083781]
["bitfinex-derivatives","BTCF0:USTF0",1764749605716,0.00116129,93023.0,93022.0,0.6083781]
["bitfinex-derivatives","BTCF0:USTF0",1764749607417,0.00016129,93023.0,93022.0,0.6083781]
["bitfinex-derivatives","BTCF0:USTF0",1764749611120,0.0107459,93042.0,93040.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1764749611320,0.0954359,93042.0,93041.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749612621,0.0994359,93042.0,93041.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749612922,0.1815859,93042.0,93041.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749613919,0.1775859,93042.0,93041.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764749614123,0.1805859,93042.0,93041.0,0.16763]
["bitfinex-derivatives","BTCF0:USTF0",1764749615218,0.1624766,93035.0,93034.0,0.69290911]
["bitfinex-derivatives","BTCF0:USTF0",1764749616923,0.1624766,93035.0,93034.0,0.69282911]
["bitfinex-derivatives","BTCF0:USTF0",1764749617119,0.1644766,93035.0,93034.0,0.69382911]
["bitfinex-derivatives","BTCF0:USTF0",1764749617814,0.1644766,93035.0,93034.0,0.19402911]
["bitfinex-derivatives","BTCF0:USTF0",1764749618020,0.1644766,93035.0,93034.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1764749618217,0.1644766,93035.0,93034.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1764749620826,0.1624766,93035.0,93034.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1764749621025,0.1654766,93035.0,93034.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1764749622717,0.1654766,93035.0,93034.0,0.59490911]
["bitfinex-derivatives","BTCF0:USTF0",1764749624227,0.0137466,93035.0,93034.0,0.94627]
["bitfinex-derivatives","BTCF0:USTF0",1764749625221,0.003,93035.0,93034.0,0.94627]
["bitfinex-derivatives","BTCF0:USTF0",1764749625424,0.0107464,93038.0,93037.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1764749625630,0.0107464,93038.0,93037.0,0.23467]
["bitfinex-derivatives","BTCF0:USTF0",1764749625834,0.0107464,93038.0,93037.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1764749626033,0.0107464,93038.0,93037.0,0.53333887]
["bitfinex-derivatives","BTCF0:USTF0",1764749626335,0.00026869,93046.0,93037.0,0.49467]
["bitfinex-derivatives","BTCF0:USTF0",1764749626519,0.0107442,93057.0,93056.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764749626826,0.0107421,93074.0,93060.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764749626827,0.0107437,93061.0,93060.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764749627131,0.0107437,93061.0,93060.0,0.57796]
["bitfinex-derivatives","BTCF0:USTF0",1764749627334,0.0107437,93061.0,93060.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764749627532,0.0107437,93061.0,93060.0,0.35796]
["bitfinex-derivatives","BTCF0:USTF0",1764749628326,0.0137437,93061.0,93060.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1764749629027,0.003,93061.0,93060.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1764749630539,0.003,93061.0,93060.0,0.39763293]
["bitfinex-derivatives","BTCF0:USTF0",1764749630735,0.003,93061.0,93060.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1764749631831,0.003,93061.0,93060.0,0.39896]
["bitfinex-derivatives","BTCF0:USTF0",1764749632336,0.003,93061.0,93060.0,0.43754887]
["bitfinex-derivatives","BTCF0:USTF0",1764749632539,0.003,93061.0,93060.0,0.39754887]
["bitfinex-derivatives","BTCF0:USTF0",1764749633335,0.003,93061.0,93060.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1764749633532,0.1644715,93080.0,93079.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764749633736,0.3744715,93080.0,93079.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1764749634529,0.3744715,93080.0,93079.0,0.19467]
["bitfinex-derivatives","BTCF0:USTF0",1764749634941,0.3794715,93080.0,93079.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1764749635634,0.3804715,93080.0,93079.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764749636139,0.3804715,93080.0,93079.0,0.16703688]
["bitfinex-derivatives","BTCF0:USTF0",1764749637132,0.3804715,93080.0,93079.0,0.21374688]
["bitfinex-derivatives","BTCF0:USTF0",1764749642039,0.2604715,93080.0,93079.0,0.21374688]
["bitfinex-derivatives","BTCF0:USTF0",1764749642545,0.0167415,93080.0,93079.0,0.21374688]
["bitfinex-derivatives","BTCF0:USTF0",1764749643242,0.5948515,93080.0,93079.0,0.21374688]
["bitfinex-derivatives","BTCF0:USTF0",1764749643445,0.5948515,93080.0,93079.0,0.09288688]
["bitfinex-derivatives","BTCF0:USTF0",1764749644037,0.5948515,93080.0,93079.0,0.16454688]
["bitfinex-derivatives","BTCF0:USTF0",1764749644740,0.5948515,93080.0,93079.0,0.09288688]
["bitfinex-derivatives","BTCF0:USTF0",1764749645448,0.5948515,93080.0,93079.0,0.16454688]
["bitfinex-derivatives","BTCF0:USTF0",1764749645657,0.5248515,93080.0,93079.0,0.16454688]
["bitfinex-derivatives","BTCF0:USTF0",1764749647834,0.5248515,93080.0,93079.0,0.08973688]
["bitfinex-derivatives","BTCF0:USTF0",1764749648046,0.1545243,93055.0,93054.0,0.22373437]
["bitfinex-derivatives","BTCF0:USTF0",1764749648239,0.0107443,93055.0,93054.0,0.65373437]
["bitfinex-derivatives","BTCF0:USTF0",1764749648439,0.0107443,93055.0,93054.0,0.67157701]
["bitfinex-derivatives","BTCF0:USTF0",1764749648948,0.0107443,93055.0,93054.0,0.75580404]
["bitfinex-derivatives","BTCF0:USTF0",1764749649652,0.0117443,93055.0,93054.0,0.75580404]
["bitfinex-derivatives","BTCF0:USTF0",1764749650350,0.0117443,93055.0,93054.0,0.71722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749651349,0.1555243,93055.0,93054.0,0.71722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749651539,0.0830943,93055.0,93054.0,0.71722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749651735,0.0117443,93055.0,93054.0,0.71722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749654049,0.0117443,93055.0,93054.0,0.76722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749654252,0.0117443,93055.0,93054.0,0.82518833]
["bitfinex-derivatives","BTCF0:USTF0",1764749655346,0.0117443,93055.0,93054.0,0.76722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749656953,0.001,93055.0,93054.0,0.76722967]
["bitfinex-derivatives","BTCF0:USTF0",1764749658253,0.01090419,93064.0,93063.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764749658454,0.01090419,93064.0,93063.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764749658848,0.00016089,93064.0,93063.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764749660056,0.00216089,93064.0,93063.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764749662248,0.07351089,93064.0,93063.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764749662854,0.14594089,93064.0,93063.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1764749663061,0.49594089,93064.0,93063.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764749663356,0.49594089,93064.0,93059.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1764749663357,0.14378,93062.0,93061.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749663557,0.1545236,93061.0,93060.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749664557,0.14378,93059.0,93058.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749665057,0.50378,93059.0,93058.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749665358,0.197254,93058.0,93057.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749665548,0.627254,93058.0,93057.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749665745,0.627254,93058.0,93056.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749665944,0.14378,93057.0,93056.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749666253,0.0107442,93056.0,93055.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749666453,0.14378,93055.0,93054.0,0.07639119]
["bitfinex-derivatives","BTCF0:USTF0",1764749666648,0.55378,93055.0,93054.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749667051,0.55378,93055.0,93054.0,0.07635834]
["bitfinex-derivatives","BTCF0:USTF0",1764749667549,0.55378,93055.0,93054.0,0.0183655]
["bitfinex-derivatives","BTCF0:USTF0",1764749667754,0.1545244,93054.0,93053.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749667950,0.5145244,93054.0,93053.0,0.05799284]
["bitfinex-derivatives","BTCF0:USTF0",1764749669351,0.5145244,93054.0,93053.0,0.01859805]
["bitfinex-derivatives","BTCF0:USTF0",1764749669352,0.5165244,93054.0,93053.0,0.01859805]
["bitfinex-derivatives","BTCF0:USTF0",1764749669543,0.5165244,93054.0,93053.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764749669743,0.5165244,93054.0,93053.0,0.12751415]
["bitfinex-derivatives","BTCF0:USTF0",1764749670351,0.5592544,93054.0,93053.0,0.12751415]
["bitfinex-derivatives","BTCF0:USTF0",1764749670552,0.5592544,93054.0,93053.0,0.19917415]
["bitfinex-derivatives","BTCF0:USTF0",1764749670756,0.5572544,93054.0,93053.0,0.19917415]
["bitfinex-derivatives","BTCF0:USTF0",1764749671060,0.5592544,93054.0,93053.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1764749671248,0.5592544,93054.0,93053.0,0.1595115]
["bitfinex-derivatives","BTCF0:USTF0",1764749671964,0.5572544,93054.0,93053.0,0.1595115]
["bitfinex-derivatives","BTCF0:USTF0",1764749672156,0.5592544,93054.0,93053.0,0.1595115]
["bitfinex-derivatives","BTCF0:USTF0",1764749673358,0.5592544,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749673564,0.5572544,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749673856,0.5592544,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749674053,0.5592544,93054.0,93053.0,0.1595115]
["bitfinex-derivatives","BTCF0:USTF0",1764749675258,0.1992544,93054.0,93053.0,0.1595115]
["bitfinex-derivatives","BTCF0:USTF0",1764749675456,0.2192544,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749675650,0.1765244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749676449,0.5065244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749676655,0.2565244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749676854,0.2545244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749677064,0.1565244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749677966,0.1545244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749678164,0.1555244,93054.0,93053.0,0.21748565]
["bitfinex-derivatives","BTCF0:USTF0",1764749678661,0.1991244,93054.0,93053.0,0.1595115]
["bitfinex-derivatives","BTCF0:USTF0",1764749678866,0.5891244,93054.0,93053.0,0.0183115]
["bitfinex-derivatives","BTCF0:USTF0",1764749679063,0.142,93053.0,93052.0,0.05797415]
["bitfinex-derivatives","BTCF0:USTF0",1764749679263,0.1527454,93046.0,93045.0,0.1450212]
["bitfinex-derivatives","BTCF0:USTF0",1764749680163,0.1527454,93046.0,93045.0,0.01854621]
["bitfinex-derivatives","BTCF0:USTF0",1764749680655,0.5827454,93046.0,93045.0,0.01854621]
["bitfinex-derivatives","BTCF0:USTF0",1764749680863,0.5827454,93046.0,93045.0,0.01954621]
["bitfinex-derivatives","BTCF0:USTF0",1764749681467,0.5847454,93046.0,93045.0,0.01854621]
["bitfinex-derivatives","BTCF0:USTF0",1764749682267,0.5847454,93046.0,93045.0,0.07651333]
["bitfinex-derivatives","BTCF0:USTF0",1764749683560,0.5827454,93046.0,93045.0,0.07651333]
["bitfinex-derivatives","BTCF0:USTF0",1764749683759,0.5847454,93046.0,93045.0,0.07651333]
["bitfinex-derivatives","BTCF0:USTF0",1764749684159,0.5847454,93046.0,93045.0,0.01854621]
["bitfinex-derivatives","BTCF0:USTF0",1764749686671,0.5847454,93046.0,93036.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1764749686876,0.1527464,93037.0,93036.0,0.59726]
["bitfinex-derivatives","BTCF0:USTF0",1764749687075,0.1527464,93037.0,93036.0,0.61526308]
["bitfinex-derivatives","BTCF0:USTF0",1764749688273,0.1527464,93037.0,93036.0,0.54013308]
["bitfinex-derivatives","BTCF0:USTF0",1764749688672,0.1527464,93037.0,93036.0,0.61526308]
["bitfinex-derivatives","BTCF0:USTF0",1764749689783,0.1537464,93037.0,93036.0,0.61526308]
["bitfinex-derivatives","BTCF0:USTF0",1764749691172,0.1537464,93037.0,93036.0,0.65914308]
["bitfinex-derivatives","BTCF0:USTF0",1764749691366,0.0117464,93037.0,93036.0,0.65914308]
["bitfinex-derivatives","BTCF0:USTF0",1764749692882,0.0107464,93037.0,93036.0,0.65914308]
["bitfinex-derivatives","BTCF0:USTF0",1764749693587,0.0795164,93037.0,93036.0,0.66114308]
["bitfinex-derivatives","BTCF0:USTF0",1764749693776,0.0107464,93037.0,93036.0,0.66114308]
["bitfinex-derivatives","BTCF0:USTF0",1764749694575,0.1527464,93037.0,93036.0,0.08973308]
["bitfinex-derivatives","BTCF0:USTF0",1764749694777,0.1527464,93037.0,93036.0,0.16486308]
["bitfinex-derivatives","BTCF0:USTF0",1764749695179,0.1527464,93037.0,93036.0,0.16386308]
["bitfinex-derivatives","BTCF0:USTF0",1764749696584,0.1527464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749696789,0.1537464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749697177,0.1527464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749697486,0.1537464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749697787,0.1527464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749698094,0.1547464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749698590,0.5047464,93037.0,93036.0,0.16286308]
["bitfinex-derivatives","BTCF0:USTF0",1764749701496,0.5047464,93037.0,93027.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764749701497,0.1527473,93029.0,93028.0,0.03864485]
["bitfinex-derivatives","BTCF0:USTF0",1764749701700,0.1527473,93029.0,93010.0,0.01833386]
["bitfinex-derivatives","BTCF0:USTF0",1764749701701,0.142,93011.0,93010.0,0.01833386]
["bitfinex-derivatives","BTCF0:USTF0",1764749701895,0.1527499,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764749702095,0.5527499,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764749702493,0.5527499,93007.0,93006.0,0.1451288]
["bitfinex-derivatives","BTCF0:USTF0",1764749702796,0.5527499,93007.0,93006.0,0.01807331]
["bitfinex-derivatives","BTCF0:USTF0",1764749703284,0.5537499,93007.0,93006.0,0.01807331]
["bitfinex-derivatives","BTCF0:USTF0",1764749704291,0.3437499,93007.0,93006.0,0.01807331]
["bitfinex-derivatives","BTCF0:USTF0",1764749704598,0.5837499,93007.0,93006.0,0.01807331]
["bitfinex-derivatives","BTCF0:USTF0",1764749706100,0.1663209,92998.0,92997.0,0.1565712]
["bitfinex-derivatives","BTCF0:USTF0",1764749706300,0.1663209,92998.0,92997.0,0.17465548]
["bitfinex-derivatives","BTCF0:USTF0",1764749707392,0.1663209,92998.0,92997.0,0.17565548]
["bitfinex-derivatives","BTCF0:USTF0",1764749707799,0.0903109,92998.0,92997.0,0.54565548]
["bitfinex-derivatives","BTCF0:USTF0",1764749708097,0.0107509,92998.0,92997.0,0.54565548]
["bitfinex-derivatives","BTCF0:USTF0",1764749708402,0.1663209,92998.0,92997.0,0.17565548]
["bitfinex-derivatives","BTCF0:USTF0",1764749708804,0.0107509,92998.0,92997.0,0.17565548]
["bitfinex-derivatives","BTCF0:USTF0",1764749709006,0.0107493,93012.0,93002.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764749709007,0.15557,93012.0,93002.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764749709202,0.0903094,93011.0,93010.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749709394,0.1663194,93011.0,93010.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749710501,0.18840917,93011.0,93010.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749710695,0.0107503,93003.0,93002.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749710902,0.5663203,93003.0,93002.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749711904,0.1763203,93003.0,93002.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749712102,0.4063203,93003.0,93002.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749714097,0.0107503,93003.0,93002.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1764749715505,0.0117503,93003.0,93002.0,0.20579]
["bitfinex-derivatives","BTCF0:USTF0",1764749716202,0.0117503,93003.0,93002.0,0.56579]
["bitfinex-derivatives","BTCF0:USTF0",1764749716508,0.01075,93007.0,93006.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749716808,0.01075,93007.0,93006.0,0.54641]
["bitfinex-derivatives","BTCF0:USTF0",1764749717307,0.01075,93007.0,93006.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749717607,0.16632,93007.0,93006.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749718503,0.16732,93007.0,93006.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764749719209,0.16632,93007.0,93006.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764749720110,0.16632,93007.0,93006.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749724108,0.01075,93007.0,93006.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1764749727004,0.0001612,93016.0,93006.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1764749727005,0.01091,93016.0,93015.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749727304,0.03368004,93016.0,93015.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749728305,0.18925004,93016.0,93015.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1764749728510,0.18925004,93016.0,93015.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764749730209,0.11324004,93016.0,93015.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764749730404,0.03368004,93016.0,93015.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764749730704,0.03368004,93016.0,93015.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1764749730908,0.01091,93016.0,93015.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1764749731110,0.01091,93016.0,93015.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1764749731809,0.01091,93016.0,93015.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1764749733008,0.01091,93016.0,93015.0,0.51641]
["bitfinex-derivatives","BTCF0:USTF0",1764749733209,0.01091,93016.0,93015.0,0.51741]
["bitfinex-derivatives","BTCF0:USTF0",1764749741021,0.0001612,93016.0,93015.0,0.5781589]
["bitfinex-derivatives","BTCF0:USTF0",1764749741222,0.0001612,93016.0,93015.0,0.5281589]
["bitfinex-derivatives","BTCF0:USTF0",1764749750325,0.0001612,93016.0,93015.0,0.5700889]
["bitfinex-derivatives","BTCF0:USTF0",1764749752831,0.0001612,93016.0,93015.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764749753128,0.0001612,93016.0,93015.0,1.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764749755427,0.0001612,93016.0,93015.0,1.16657862]
["bitfinex-derivatives","BTCF0:USTF0",1764749755626,0.0001612,93016.0,93015.0,1.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764749756431,0.0001612,93016.0,93015.0,1.11657862]
["bitfinex-derivatives","BTCF0:USTF0",1764749757226,0.1363512,93016.0,93015.0,0.75657862]
["bitfinex-derivatives","BTCF0:USTF0",1764749757433,0.1363512,93016.0,93015.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1764749759038,0.1363512,93016.0,93015.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1764749759633,0.1363512,93016.0,93015.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1764749759832,0.1363512,93016.0,93015.0,0.69878]
["bitfinex-derivatives","BTCF0:USTF0",1764749761737,0.1363512,93016.0,93015.0,0.70878]
["bitfinex-derivatives","BTCF0:USTF0",1764749762933,0.1363512,93016.0,93014.0,0.05803942]
["bitfinex-derivatives","BTCF0:USTF0",1764749762934,0.13619,93012.0,92992.0,0.0967217]
["bitfinex-derivatives","BTCF0:USTF0",1764749763236,0.13619,93012.0,92985.0,0.2241617]
["bitfinex-derivatives","BTCF0:USTF0",1764749763237,0.1389423,92986.0,92985.0,0.2241617]
["bitfinex-derivatives","BTCF0:USTF0",1764749763431,0.1389423,92986.0,92985.0,0.34582195]
["bitfinex-derivatives","BTCF0:USTF0",1764749764135,0.1389423,92986.0,92985.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749764332,0.1389423,92986.0,92985.0,0.08175195]
["bitfinex-derivatives","BTCF0:USTF0",1764749764538,0.1389423,92986.0,92985.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749765134,0.0107523,92986.0,92985.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749765435,0.0107523,92986.0,92985.0,0.57602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749765832,0.0127523,92986.0,92985.0,0.57602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749766032,0.1409423,92986.0,92985.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749766427,0.1389423,92986.0,92985.0,0.14702195]
["bitfinex-derivatives","BTCF0:USTF0",1764749767036,0.1389423,92986.0,92985.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749767235,0.1399423,92986.0,92985.0,0.14602195]
["bitfinex-derivatives","BTCF0:USTF0",1764749767743,0.1399423,92986.0,92985.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749767942,0.138943,92980.0,92979.0,0.06327978]
["bitfinex-derivatives","BTCF0:USTF0",1764749768643,0.138943,92980.0,92979.0,0.01901525]
["bitfinex-derivatives","BTCF0:USTF0",1764749768847,0.138943,92980.0,92979.0,0.08218525]
["bitfinex-derivatives","BTCF0:USTF0",1764749769141,0.138943,92980.0,92979.0,0.14645525]
["bitfinex-derivatives","BTCF0:USTF0",1764749770035,0.139943,92980.0,92979.0,0.14645525]
["bitfinex-derivatives","BTCF0:USTF0",1764749772238,0.138943,92980.0,92979.0,0.14645525]
["bitfinex-derivatives","BTCF0:USTF0",1764749772546,0.138943,92980.0,92979.0,0.14745525]
["bitfinex-derivatives","BTCF0:USTF0",1764749772742,0.548943,92980.0,92979.0,0.14745525]
["bitfinex-derivatives","BTCF0:USTF0",1764749772945,0.548943,92980.0,92979.0,0.14645525]
["bitfinex-derivatives","BTCF0:USTF0",1764749773545,0.549943,92980.0,92979.0,0.08218525]
["bitfinex-derivatives","BTCF0:USTF0",1764749774439,0.1389433,92977.0,92976.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749774643,0.1389433,92977.0,92974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749774644,0.12819,92975.0,92974.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749774940,0.1389445,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764749775144,0.5189445,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764749775541,0.5189445,92967.0,92966.0,0.01891448]
["bitfinex-derivatives","BTCF0:USTF0",1764749775542,0.51902732,92967.0,92966.0,0.01891448]
["bitfinex-derivatives","BTCF0:USTF0",1764749776450,0.52002732,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749776945,0.52002732,92967.0,92966.0,0.01851131]
["bitfinex-derivatives","BTCF0:USTF0",1764749777145,0.39183732,92967.0,92966.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749778038,0.16437,92958.0,92957.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749778242,0.53437,92958.0,92957.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749778641,0.53437,92958.0,92957.0,0.01867066]
["bitfinex-derivatives","BTCF0:USTF0",1764749778843,0.1389472,92944.0,92943.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1764749779150,0.13907506,92944.0,92943.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1764749780837,0.13907506,92944.0,92943.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764749781041,0.13907506,92944.0,92943.0,0.14580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749781540,0.14007506,92944.0,92943.0,0.14580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749781945,0.01188506,92944.0,92943.0,0.14580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749782149,0.07355506,92944.0,92943.0,0.14580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749782444,0.14007506,92944.0,92943.0,0.14580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749789551,0.01188506,92944.0,92943.0,0.55580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749790249,0.14007506,92944.0,92943.0,0.30580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749790442,0.14007506,92944.0,92943.0,0.14580341]
["bitfinex-derivatives","BTCF0:USTF0",1764749791551,0.138948,92937.0,92936.0,0.0967217]
["bitfinex-derivatives","BTCF0:USTF0",1764749791751,0.508948,92937.0,92936.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764749791939,0.238948,92937.0,92936.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1764749792144,0.238948,92937.0,92936.0,0.14564344]
["bitfinex-derivatives","BTCF0:USTF0",1764749792345,0.138948,92937.0,92936.0,0.14564344]
["bitfinex-derivatives","BTCF0:USTF0",1764749792753,0.139948,92937.0,92936.0,0.14564344]
["bitfinex-derivatives","BTCF0:USTF0",1764749793253,0.549948,92937.0,92936.0,0.14564344]
["bitfinex-derivatives","BTCF0:USTF0",1764749794449,0.549948,92937.0,92936.0,0.08137344]
["bitfinex-derivatives","BTCF0:USTF0",1764749794855,0.549948,92937.0,92936.0,0.01820344]
["bitfinex-derivatives","BTCF0:USTF0",1764749795054,0.15304,92935.0,92934.0,0.07734823]
["bitfinex-derivatives","BTCF0:USTF0",1764749795750,0.15304,92935.0,92934.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1764749795751,0.58304,92935.0,92934.0,0.00010823]
["bitfinex-derivatives","BTCF0:USTF0",1764749795954,0.1637991,92927.0,92924.0,0.13541038]
["bitfinex-derivatives","BTCF0:USTF0",1764749796250,0.1637991,92927.0,92926.0,0.16019903]
["bitfinex-derivatives","BTCF0:USTF0",1764749796251,0.3139293,92927.0,92926.0,0.16019903]
["bitfinex-derivatives","BTCF0:USTF0",1764749797955,0.3149293,92927.0,92926.0,0.16019903]
["bitfinex-derivatives","BTCF0:USTF0",1764749798146,0.5749293,92927.0,92926.0,0.17883058]
["bitfinex-derivatives","BTCF0:USTF0",1764749798341,0.2849293,92927.0,92926.0,0.17883058]
["bitfinex-derivatives","BTCF0:USTF0",1764749798543,0.5349293,92927.0,92926.0,0.17883058]
["bitfinex-derivatives","BTCF0:USTF0",1764749798749,0.5349293,92927.0,92926.0,0.09614058]
["bitfinex-derivatives","BTCF0:USTF0",1764749799053,0.1649293,92927.0,92926.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749799451,0.0118893,92927.0,92926.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749803254,0.1764593,92927.0,92926.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749803661,0.0959493,92927.0,92926.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749803850,0.0118893,92927.0,92926.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749804052,0.0118893,92927.0,92926.0,0.61829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749805261,0.0011302,92927.0,92926.0,0.66829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749805656,0.0011302,92927.0,92926.0,0.61829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749805854,0.0011302,92927.0,92926.0,0.66904978]
["bitfinex-derivatives","BTCF0:USTF0",1764749806354,0.0011302,92927.0,92926.0,0.61829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749806556,0.1657002,92927.0,92926.0,0.31829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749806866,0.0011302,92927.0,92926.0,0.18829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749807157,0.0011302,92927.0,92926.0,0.54829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749809560,0.0011302,92927.0,92926.0,0.59829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749810057,0.001,92927.0,92926.0,0.59829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749810257,0.0107567,92948.0,92926.0,0.59829058]
["bitfinex-derivatives","BTCF0:USTF0",1764749810258,0.0107583,92934.0,92933.0,0.0107584]
["bitfinex-derivatives","BTCF0:USTF0",1764749810559,0.0107583,92934.0,92933.0,0.5901484]
["bitfinex-derivatives","BTCF0:USTF0",1764749811161,0.0107583,92934.0,92933.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1764749811358,0.0948166,92950.0,92949.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749811555,0.1753266,92950.0,92949.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764749811860,0.1753266,92950.0,92949.0,0.24939]
["bitfinex-derivatives","BTCF0:USTF0",1764749812049,0.1753266,92950.0,92949.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749812662,0.1773266,92950.0,92949.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749813461,0.1753272,92944.0,92943.0,0.18239682]
["bitfinex-derivatives","BTCF0:USTF0",1764749813661,0.1753272,92944.0,92943.0,0.26610682]
["bitfinex-derivatives","BTCF0:USTF0",1764749814963,0.16457,92944.0,92943.0,0.26610682]
["bitfinex-derivatives","BTCF0:USTF0",1764749815170,0.16657,92944.0,92943.0,0.26610682]
["bitfinex-derivatives","BTCF0:USTF0",1764749815554,0.16657,92944.0,92943.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749816059,0.002,92944.0,92943.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749816760,0.002,92944.0,92943.0,0.58939]
["bitfinex-derivatives","BTCF0:USTF0",1764749817358,0.002,92944.0,92943.0,0.63939]
["bitfinex-derivatives","BTCF0:USTF0",1764749817867,0.0107564,92951.0,92946.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764749818162,0.00016139,92953.0,92952.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749818364,0.06861802,92974.0,92973.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749818568,0.03666798,92974.0,92973.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1764749819268,0.02591428,92974.0,92973.0,0.57939]
["bitfinex-derivatives","BTCF0:USTF0",1764749819860,0.02591428,92974.0,92973.0,2.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764749820664,0.0006791,92974.0,92973.0,2.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764749820969,0.05786432,92991.0,92989.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1764749821167,0.05786432,92994.0,92993.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749821467,0.0002688,93006.0,93005.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749821661,0.0107482,93022.0,93021.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749821876,0.1753182,93022.0,93021.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1764749822172,0.1753182,93022.0,93021.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1764749822670,0.0948077,93027.0,93026.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749822870,0.00016129,93031.0,93026.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764749822871,0.01090839,93031.0,93026.0,0.55939]
["bitfinex-derivatives","BTCF0:USTF0",1764749823075,0.09496839,93031.0,93030.0,0.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764749823273,0.17251839,93031.0,93030.0,0.18830877]
["bitfinex-derivatives","BTCF0:USTF0",1764749823568,0.15793,93022.0,93021.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764749823771,0.00016129,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749824067,0.08054129,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749824268,0.01090839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749824474,0.01190839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749825262,0.16983839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749826367,0.09228839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749827179,0.16983839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749827883,0.16883839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749828084,0.17083839,93031.0,93030.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749828276,0.17083839,93031.0,93030.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764749828475,0.1686779,93024.0,93023.0,0.61942]
["bitfinex-derivatives","BTCF0:USTF0",1764749828784,0.2203379,93024.0,93023.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1764749828981,0.2203379,93024.0,93023.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1764749829388,0.2203379,93024.0,93023.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1764749830388,0.1686779,93024.0,93023.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1764749830894,0.1696779,93024.0,93023.0,0.25514]
["bitfinex-derivatives","BTCF0:USTF0",1764749831597,0.1696779,93024.0,93023.0,0.55514]
["bitfinex-derivatives","BTCF0:USTF0",1764749832589,0.001,93024.0,93023.0,0.55514]
["bitfinex-derivatives","BTCF0:USTF0",1764749833193,0.21059,93024.0,93023.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749833788,0.21059,93024.0,93023.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764749834696,0.010748,93023.0,93021.0,0.01888706]
["bitfinex-derivatives","BTCF0:USTF0",1764749834893,0.1686792,93013.0,93012.0,0.33034129]
["bitfinex-derivatives","BTCF0:USTF0",1764749835690,0.001,93024.0,93023.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749835999,0.00016129,93031.0,93030.0,0.1758872]
["bitfinex-derivatives","BTCF0:USTF0",1764749836194,0.00016129,93031.0,93030.0,1.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1764749836387,0.00016129,93031.0,93030.0,1.0855272]
["bitfinex-derivatives","BTCF0:USTF0",1764749836586,0.00016129,93031.0,93030.0,1.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1764749836799,0.00016129,93031.0,93030.0,1.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764749837098,0.00016129,93031.0,93030.0,1.0855272]
["bitfinex-derivatives","BTCF0:USTF0",1764749837295,0.00016129,93031.0,93030.0,1.1355272]
["bitfinex-derivatives","BTCF0:USTF0",1764749837600,0.00016129,93031.0,93030.0,1.0855272]
["bitfinex-derivatives","BTCF0:USTF0",1764749837898,0.00216129,93031.0,93030.0,1.1365272]
["bitfinex-derivatives","BTCF0:USTF0",1764749838593,0.00216129,93031.0,93030.0,1.0865272]
["bitfinex-derivatives","BTCF0:USTF0",1764749841302,0.17083839,93031.0,93030.0,0.69578]
["bitfinex-derivatives","BTCF0:USTF0",1764749841492,0.17083839,93031.0,93030.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1764749842796,0.17083839,93031.0,93030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1764749844090,0.17083839,93031.0,93030.0,0.66578]
["bitfinex-derivatives","BTCF0:USTF0",1764749844598,0.17083839,93031.0,93030.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1764749845195,0.17083839,93031.0,93030.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764749845395,0.1686774,93028.0,93027.0,0.02891028]
["bitfinex-derivatives","BTCF0:USTF0",1764749845590,0.0107488,93016.0,93015.0,0.03864226]
["bitfinex-derivatives","BTCF0:USTF0",1764749845900,0.0107488,93016.0,93011.0,0.05796339]
["bitfinex-derivatives","BTCF0:USTF0",1764749845901,0.15793,93013.0,93012.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764749847390,0.15793,93005.0,93004.0,0.05796339]
["bitfinex-derivatives","BTCF0:USTF0",1764749847898,0.1686801,93005.0,93004.0,0.13932339]
["bitfinex-derivatives","BTCF0:USTF0",1764749848088,0.1686801,93005.0,93004.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764749849199,0.1686801,93005.0,93004.0,0.01889054]
["bitfinex-derivatives","BTCF0:USTF0",1764749849394,0.1686808,92999.0,92998.0,0.13029327]
["bitfinex-derivatives","BTCF0:USTF0",1764749849595,0.1686808,92999.0,92998.0,0.24165327]
["bitfinex-derivatives","BTCF0:USTF0",1764749849789,0.1686808,92999.0,92998.0,0.17712794]
["bitfinex-derivatives","BTCF0:USTF0",1764749849995,0.1686808,92999.0,92998.0,0.01842467]
["bitfinex-derivatives","BTCF0:USTF0",1764749850299,0.1686808,92999.0,92996.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764749850300,0.20959,92997.0,92996.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764749850604,0.1686811,92996.0,92995.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764749850803,0.5286811,92996.0,92995.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764749851501,0.15793,92982.0,92981.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764749851798,0.0911345,92967.0,92966.0,0.16540892]
["bitfinex-derivatives","BTCF0:USTF0",1764749852003,0.0911345,92967.0,92966.0,2.09540892]
["bitfinex-derivatives","BTCF0:USTF0",1764749852598,0.16876721,92967.0,92966.0,0.27451942]
["bitfinex-derivatives","BTCF0:USTF0",1764749852803,0.16876721,92967.0,92966.0,0.10073942]
["bitfinex-derivatives","BTCF0:USTF0",1764749853895,0.17076721,92967.0,92966.0,0.10073942]
["bitfinex-derivatives","BTCF0:USTF0",1764749854297,0.239265,92963.0,92962.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764749854492,0.239265,92963.0,92958.0,0.13540557]
["bitfinex-derivatives","BTCF0:USTF0",1764749854493,0.3104162,92952.0,92951.0,0.25487557]
["bitfinex-derivatives","BTCF0:USTF0",1764749854800,0.2392672,92944.0,92943.0,0.21236544]
["bitfinex-derivatives","BTCF0:USTF0",1764749855001,0.2392672,92944.0,92943.0,0.01892204]
["bitfinex-derivatives","BTCF0:USTF0",1764749855196,0.0107585,92932.0,92931.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764749855398,8.271e-05,92932.0,92931.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1764749856002,0.01084121,92932.0,92931.0,1.9]
["bitfinex-derivatives","BTCF0:USTF0",1764749856201,0.01084121,92932.0,92931.0,1.91894647]
["bitfinex-derivatives","BTCF0:USTF0",1764749856706,0.00108271,92932.0,92931.0,1.97094647]
["bitfinex-derivatives","BTCF0:USTF0",1764749857202,0.00108271,92932.0,92931.0,1.92094647]
["bitfinex-derivatives","BTCF0:USTF0",1764749857406,0.00108271,92932.0,92931.0,1.97094647]
["bitfinex-derivatives","BTCF0:USTF0",1764749857605,0.00108271,92932.0,92931.0,1.92094647]
["bitfinex-derivatives","BTCF0:USTF0",1764749857996,0.28765271,92932.0,92931.0,0.20236647]
["bitfinex-derivatives","BTCF0:USTF0",1764749858201,0.28765271,92932.0,92931.0,0.11165647]
["bitfinex-derivatives","BTCF0:USTF0",1764749859409,0.28765271,92932.0,92931.0,0.02094647]
["bitfinex-derivatives","BTCF0:USTF0",1764749860104,0.28665271,92932.0,92931.0,0.10965647]
["bitfinex-derivatives","BTCF0:USTF0",1764749860300,0.28765271,92932.0,92931.0,0.11365647]
["bitfinex-derivatives","BTCF0:USTF0",1764749860811,0.28665271,92932.0,92931.0,0.11065647]
["bitfinex-derivatives","BTCF0:USTF0",1764749861205,8.271e-05,92932.0,92931.0,0.20136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749861401,8.271e-05,92932.0,92931.0,0.61136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749862896,8.271e-05,92932.0,92931.0,0.20136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749863102,8.271e-05,92932.0,92931.0,0.59136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749863404,0.28665271,92932.0,92931.0,0.20136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749863606,8.271e-05,92932.0,92931.0,0.61136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749864202,0.13899271,92932.0,92931.0,0.61136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749864405,0.28665271,92932.0,92931.0,0.20136647]
["bitfinex-derivatives","BTCF0:USTF0",1764749864605,0.28665271,92932.0,92931.0,0.01994647]
["bitfinex-derivatives","BTCF0:USTF0",1764749865009,0.2973291,92927.0,92926.0,0.00036003]
["bitfinex-derivatives","BTCF0:USTF0",1764749865204,0.28657,92924.0,92923.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764749865425,0.1496716,92906.0,92905.0,0.68162]
["bitfinex-derivatives","BTCF0:USTF0",1764749865607,0.1496716,92906.0,92905.0,1.06162]
["bitfinex-derivatives","BTCF0:USTF0",1764749865808,0.1496716,92906.0,92905.0,1.08074763]
["bitfinex-derivatives","BTCF0:USTF0",1764749866314,0.1496716,92906.0,92905.0,0.70074763]
["bitfinex-derivatives","BTCF0:USTF0",1764749866512,0.29746695,92906.0,92905.0,0.01912763]
["bitfinex-derivatives","BTCF0:USTF0",1764749866716,0.0107633,92891.0,92890.0,0.39429944]
["bitfinex-derivatives","BTCF0:USTF0",1764749866901,0.00016148,92900.0,92899.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1764749867107,0.00016148,92900.0,92899.0,0.60142]
["bitfinex-derivatives","BTCF0:USTF0",1764749868317,0.00013535,92906.0,92905.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1764749868521,0.00013535,92906.0,92905.0,1.10138]
["bitfinex-derivatives","BTCF0:USTF0",1764749869014,0.00013535,92906.0,92905.0,1.43138]
["bitfinex-derivatives","BTCF0:USTF0",1764749869211,0.0107594,92925.0,92924.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1764749869616,0.1496694,92925.0,92924.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1764749869817,0.2973294,92925.0,92924.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1764749870616,0.2983294,92925.0,92924.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764749870820,0.2983294,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764749871612,0.2983294,92925.0,92924.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764749871812,0.2983294,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764749872713,0.2983294,92925.0,92924.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764749873811,0.2983294,92925.0,92924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764749874220,0.0107604,92916.0,92915.0,0.18098148]
["bitfinex-derivatives","BTCF0:USTF0",1764749874412,0.0107604,92916.0,92915.0,0.57098148]
["bitfinex-derivatives","BTCF0:USTF0",1764749874610,0.1506694,92925.0,92924.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1764749875022,0.2983294,92925.0,92924.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1764749875226,0.2983294,92925.0,92924.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764749875524,0.1496704,92916.0,92915.0,0.18098148]
["bitfinex-derivatives","BTCF0:USTF0",1764749875724,0.0107604,92916.0,92915.0,0.56098148]
["bitfinex-derivatives","BTCF0:USTF0",1764749876310,0.0117604,92916.0,92915.0,0.56098148]
["bitfinex-derivatives","BTCF0:USTF0",1764749877326,0.001,92916.0,92915.0,0.56098148]
["bitfinex-derivatives","BTCF0:USTF0",1764749879623,0.0107596,92923.0,92922.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1764749879824,0.0107596,92923.0,92922.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1764749880414,0.1496696,92923.0,92922.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1764749881122,0.2983296,92923.0,92922.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1764749881321,0.2983296,92923.0,92922.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1764749882117,0.2983296,92923.0,92922.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1764749882315,0.001,92923.0,92922.0,0.5515797]
["bitfinex-derivatives","BTCF0:USTF0",1764749882724,0.0107589,92929.0,92925.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764749882923,0.38756978,92934.0,92933.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1764749883122,0.38756978,92934.0,92933.0,0.25082]
["bitfinex-derivatives","BTCF0:USTF0",1764749883526,0.38756978,92934.0,92933.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1764749884025,0.38856978,92934.0,92933.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1764749884718,0.00116148,92934.0,92933.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1764749888426,0.00116148,92934.0,92933.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1764749889530,0.35480148,92934.0,92933.0,0.61082]
["bitfinex-derivatives","BTCF0:USTF0",1764749889724,0.35480148,92934.0,92933.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764749889926,0.2852593,92926.0,92925.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1764749890133,0.2852593,92926.0,92925.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1764749890835,0.2852593,92926.0,92925.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764749890836,0.2745,92926.0,92925.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764749891220,0.2745,92926.0,92925.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1764749891829,0.2755,92926.0,92925.0,0.5311194]
["bitfinex-derivatives","BTCF0:USTF0",1764749892433,0.2755,92926.0,92925.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1764749892733,0.2755,92926.0,92925.0,0.5311194]
["bitfinex-derivatives","BTCF0:USTF0",1764749893640,0.2755,92926.0,92925.0,0.5811194]
["bitfinex-derivatives","BTCF0:USTF0",1764749895440,0.2862592,92926.0,92925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764749895632,0.2862592,92926.0,92925.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764749896526,0.2862592,92926.0,92925.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764749897533,0.3643999,92920.0,92919.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764749897731,0.2852604,92916.0,92915.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749898728,0.2745,92906.0,92905.0,0.0107616]
["bitfinex-derivatives","BTCF0:USTF0",1764749898923,0.2745,92906.0,92905.0,0.5359416]
["bitfinex-derivatives","BTCF0:USTF0",1764749900734,0.2745,92906.0,92905.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1764749900931,0.2745,92900.0,92899.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1764749901137,0.2745,92900.0,92899.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1764749901334,0.2745,92891.0,92890.0,0.01835145]
["bitfinex-derivatives","BTCF0:USTF0",1764749901632,0.2745,92887.0,92886.0,0.27197915]
["bitfinex-derivatives","BTCF0:USTF0",1764749901938,0.07914,92898.0,92895.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1764749901939,0.27466148,92896.0,92895.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1764749902326,0.2745,92887.0,92886.0,0.29078641]
["bitfinex-derivatives","BTCF0:USTF0",1764749902627,0.2745,92887.0,92886.0,0.56078641]
["bitfinex-derivatives","BTCF0:USTF0",1764749902827,0.2755,92887.0,92886.0,0.56078641]
["bitfinex-derivatives","BTCF0:USTF0",1764749903835,0.001,92887.0,92886.0,0.56078641]
["bitfinex-derivatives","BTCF0:USTF0",1764749904036,0.001,92887.0,92886.0,0.60078641]
["bitfinex-derivatives","BTCF0:USTF0",1764749904337,0.001,92887.0,92886.0,1.06130641]
["bitfinex-derivatives","BTCF0:USTF0",1764749904632,0.001,92887.0,92886.0,1.11130641]
["bitfinex-derivatives","BTCF0:USTF0",1764749905340,0.001,92887.0,92886.0,1.06130641]
["bitfinex-derivatives","BTCF0:USTF0",1764749905540,0.001,92887.0,92886.0,1.11130641]
["bitfinex-derivatives","BTCF0:USTF0",1764749906433,0.00016148,92896.0,92895.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1764749906738,0.00016148,92896.0,92895.0,0.6524728]
["bitfinex-derivatives","BTCF0:USTF0",1764749906944,0.00016148,92896.0,92895.0,0.6924728]
["bitfinex-derivatives","BTCF0:USTF0",1764749907139,0.00016148,92896.0,92895.0,0.7024728]
["bitfinex-derivatives","BTCF0:USTF0",1764749907342,0.2852608,92913.0,92912.0,0.27171]
["bitfinex-derivatives","BTCF0:USTF0",1764749907539,0.2852608,92913.0,92912.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1764749908242,0.2852608,92913.0,92912.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1764749908439,0.2755,92913.0,92912.0,0.44171]
["bitfinex-derivatives","BTCF0:USTF0",1764749908642,0.2755,92913.0,92912.0,0.67171]
["bitfinex-derivatives","BTCF0:USTF0",1764749909440,0.2852617,92905.0,92904.0,0.77223]
["bitfinex-derivatives","BTCF0:USTF0",1764749909746,0.2852617,92905.0,92904.0,0.97223]
["bitfinex-derivatives","BTCF0:USTF0",1764749909947,0.2745,92905.0,92904.0,1.12223]
["bitfinex-derivatives","BTCF0:USTF0",1764749910738,0.2755,92905.0,92904.0,1.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764749913239,0.2755,92905.0,92904.0,0.63845]
["bitfinex-derivatives","BTCF0:USTF0",1764749913440,0.2755,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749916141,0.2755,92905.0,92904.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1764749916738,0.001,92905.0,92904.0,0.6378018]
["bitfinex-derivatives","BTCF0:USTF0",1764749917045,0.13897,92905.0,92904.0,0.6378018]
["bitfinex-derivatives","BTCF0:USTF0",1764749917340,0.26848,92905.0,92904.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1764749919337,0.26848,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749920944,0.26848,92905.0,92904.0,0.64597]
["bitfinex-derivatives","BTCF0:USTF0",1764749921238,0.26848,92905.0,92904.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764749921438,0.26848,92905.0,92904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764749923038,0.0107618,92904.0,92903.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749923247,0.2687731,92893.0,92890.0,0.05787016]
["bitfinex-derivatives","BTCF0:USTF0",1764749923440,0.25801,92891.0,92890.0,0.56334]
["bitfinex-derivatives","BTCF0:USTF0",1764749923647,0.25801,92891.0,92890.0,0.69153]
["bitfinex-derivatives","BTCF0:USTF0",1764749923848,0.0107631,92893.0,92892.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764749924040,0.2687718,92904.0,92903.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764749924951,0.25801,92897.0,92896.0,0.1912682]
["bitfinex-derivatives","BTCF0:USTF0",1764749925250,0.1318,92897.0,92896.0,0.64153]
["bitfinex-derivatives","BTCF0:USTF0",1764749925448,0.33664,92907.0,92906.0,0.13334]
["bitfinex-derivatives","BTCF0:USTF0",1764749925655,0.33664,92907.0,92906.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764749925856,0.33664,92907.0,92906.0,0.66153]
["bitfinex-derivatives","BTCF0:USTF0",1764749926854,0.33664,92907.0,92899.0,0.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749926855,0.2687723,92900.0,92899.0,0.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749927257,0.25801,92900.0,92899.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764749927754,0.25801,92900.0,92899.0,0.67153]
["bitfinex-derivatives","BTCF0:USTF0",1764749928156,0.25901,92900.0,92899.0,0.26153]
["bitfinex-derivatives","BTCF0:USTF0",1764749928454,0.25901,92900.0,92899.0,0.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749928654,0.25901,92900.0,92899.0,0.05798782]
["bitfinex-derivatives","BTCF0:USTF0",1764749928846,0.2687724,92899.0,92898.0,0.05798782]
["bitfinex-derivatives","BTCF0:USTF0",1764749929044,0.2687724,92899.0,92898.0,0.66951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749929253,0.25801,92899.0,92898.0,0.66951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749930254,0.25901,92899.0,92898.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764749930448,0.2687725,92898.0,92897.0,0.05798782]
["bitfinex-derivatives","BTCF0:USTF0",1764749930952,0.2687725,92898.0,92897.0,0.31951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749931149,0.2687725,92898.0,92897.0,0.54132782]
["bitfinex-derivatives","BTCF0:USTF0",1764749931350,0.2687725,92898.0,92897.0,0.40798782]
["bitfinex-derivatives","BTCF0:USTF0",1764749932155,0.2687725,92898.0,92897.0,0.66951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749932951,0.25901,92898.0,92897.0,0.66951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749933157,0.001,92898.0,92897.0,0.66951782]
["bitfinex-derivatives","BTCF0:USTF0",1764749933356,0.001,92898.0,92897.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764749933651,0.1328,92898.0,92897.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764749934256,0.25901,92898.0,92897.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764749935455,0.010763,92894.0,92893.0,0.07705166]
["bitfinex-derivatives","BTCF0:USTF0",1764749935650,0.268773,92894.0,92893.0,1.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764749936951,0.269773,92894.0,92893.0,1.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764749938151,0.269773,92894.0,92893.0,1.00394]
["bitfinex-derivatives","BTCF0:USTF0",1764749938752,0.269773,92894.0,92893.0,1.00398]
["bitfinex-derivatives","BTCF0:USTF0",1764749939965,0.269773,92894.0,92893.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1764749940266,0.269773,92894.0,92893.0,0.64064]
["bitfinex-derivatives","BTCF0:USTF0",1764749941058,0.269773,92894.0,92893.0,0.85064]
["bitfinex-derivatives","BTCF0:USTF0",1764749941366,0.269773,92894.0,92893.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1764749941866,0.269773,92894.0,92893.0,1.13217]
["bitfinex-derivatives","BTCF0:USTF0",1764749942558,0.269773,92894.0,92893.0,1.00398]
["bitfinex-derivatives","BTCF0:USTF0",1764749942758,0.269773,92894.0,92893.0,0.63398]
["bitfinex-derivatives","BTCF0:USTF0",1764749942969,0.269773,92894.0,92893.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764749944467,0.05770853,92923.0,92893.0,1.17217]
["bitfinex-derivatives","BTCF0:USTF0",1764749944763,0.24335148,92913.0,92912.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1764749944964,0.26581354,92913.0,92912.0,0.67505]
["bitfinex-derivatives","BTCF0:USTF0",1764749945152,0.14582354,92913.0,92912.0,1.16052]
["bitfinex-derivatives","BTCF0:USTF0",1764749945666,0.26581354,92913.0,92912.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1764749945968,0.26681398,92913.0,92912.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1764749946656,0.2539513,92908.0,92907.0,0.0580886]
["bitfinex-derivatives","BTCF0:USTF0",1764749947061,0.24319,92906.0,92905.0,0.5588486]
["bitfinex-derivatives","BTCF0:USTF0",1764749947260,0.24319,92906.0,92905.0,0.6831386]
["bitfinex-derivatives","BTCF0:USTF0",1764749947466,0.24319,92906.0,92905.0,0.8086086]
["bitfinex-derivatives","BTCF0:USTF0",1764749948462,0.24319,92906.0,92905.0,0.75052]
["bitfinex-derivatives","BTCF0:USTF0",1764749949162,0.24319,92906.0,92905.0,0.62505]
["bitfinex-derivatives","BTCF0:USTF0",1764749949368,0.24319,92906.0,92905.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764749949568,0.24419,92906.0,92905.0,0.50176]
["bitfinex-derivatives","BTCF0:USTF0",1764749953575,0.24319,92904.0,92903.0,0.0580886]
["bitfinex-derivatives","BTCF0:USTF0",1764749953865,0.40319,92904.0,92903.0,0.0580886]
["bitfinex-derivatives","BTCF0:USTF0",1764749954259,0.2539519,92903.0,92902.0,0.1835586]
["bitfinex-derivatives","BTCF0:USTF0",1764749954463,0.2539519,92903.0,92902.0,0.3078486]
["bitfinex-derivatives","BTCF0:USTF0",1764749954667,0.24319,92902.0,92901.0,0.0580886]
["bitfinex-derivatives","BTCF0:USTF0",1764749956371,0.24419,92902.0,92901.0,0.0580886]
["bitfinex-derivatives","BTCF0:USTF0",1764749956666,0.24419,92902.0,92901.0,0.03593734]
["bitfinex-derivatives","BTCF0:USTF0",1764749956965,0.2539521,92901.0,92900.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1764749957972,0.2539521,92901.0,92900.0,0.0030364]
["bitfinex-derivatives","BTCF0:USTF0",1764749958373,0.2539533,92891.0,92890.0,0.20134166]
["bitfinex-derivatives","BTCF0:USTF0",1764749958573,0.2539533,92891.0,92890.0,0.74681166]
["bitfinex-derivatives","BTCF0:USTF0",1764749959073,0.2539533,92891.0,92890.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1764749959266,0.0107633,92891.0,92890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764749959467,0.2539533,92891.0,92890.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764749959668,0.3287536,92888.0,92887.0,0.20134166]
["bitfinex-derivatives","BTCF0:USTF0",1764749959975,0.3287536,92888.0,92886.0,0.09612807]
["bitfinex-derivatives","BTCF0:USTF0",1764749959976,0.24319,92887.0,92886.0,0.09612807]
["bitfinex-derivatives","BTCF0:USTF0",1764749960271,0.24319,92887.0,92886.0,0.01907641]
["bitfinex-derivatives","BTCF0:USTF0",1764749960971,0.001,92891.0,92890.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1764749960972,0.1242,92891.0,92890.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1764749961175,0.24419,92891.0,92890.0,0.69722177]
["bitfinex-derivatives","BTCF0:USTF0",1764749961380,0.24419,92891.0,92890.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1764749961575,0.2539534,92890.0,92889.0,0.07746177]
["bitfinex-derivatives","BTCF0:USTF0",1764749961876,0.31799,92888.0,92887.0,0.07746177]
["bitfinex-derivatives","BTCF0:USTF0",1764749962067,0.31899,92888.0,92887.0,0.45746177]
["bitfinex-derivatives","BTCF0:USTF0",1764749962877,0.31799,92888.0,92887.0,0.70722177]
["bitfinex-derivatives","BTCF0:USTF0",1764749963265,0.31899,92888.0,92887.0,0.70722177]
["bitfinex-derivatives","BTCF0:USTF0",1764749964173,0.31899,92888.0,92887.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1764749964378,0.1242,92888.0,92887.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1764749964678,0.31899,92888.0,92887.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1764749968581,0.31899,92888.0,92887.0,0.31976]
["bitfinex-derivatives","BTCF0:USTF0",1764749968783,0.31899,92888.0,92887.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1764749970284,0.001,92888.0,92887.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1764749970480,0.24419,92888.0,92887.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1764749970881,0.31899,92888.0,92887.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1764749972084,0.31899,92888.0,92887.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764749972287,0.31899,92888.0,92887.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764749972779,0.31899,92888.0,92887.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764749972985,0.31899,92888.0,92887.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1764749973977,0.001,92888.0,92887.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1764749974495,0.22313,92888.0,92887.0,0.64976]
["bitfinex-derivatives","BTCF0:USTF0",1764749974787,0.29103,92888.0,92887.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1764749975086,0.29103,92888.0,92887.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764749975383,0.2328938,92887.0,92886.0,0.01907641]
["bitfinex-derivatives","BTCF0:USTF0",1764749975586,0.3007946,92880.0,92879.0,0.00305]
["bitfinex-derivatives","BTCF0:USTF0",1764749975889,0.3007946,92880.0,92879.0,0.02218016]
["bitfinex-derivatives","BTCF0:USTF0",1764749976085,0.3007946,92880.0,92879.0,0.23886016]
["bitfinex-derivatives","BTCF0:USTF0",1764749976285,0.0107646,92880.0,92879.0,0.62886016]
["bitfinex-derivatives","BTCF0:USTF0",1764749976489,0.0117638,92887.0,92886.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1764749976687,0.0117638,92887.0,92886.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1764749977191,0.1256038,92887.0,92886.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1764749977386,0.2338938,92887.0,92886.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1764749977884,0.2338938,92887.0,92886.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1764749978088,0.2328938,92887.0,92886.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1764749978590,0.00016148,92889.0,92888.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764749978779,0.00016148,92889.0,92888.0,0.6839536]
["bitfinex-derivatives","BTCF0:USTF0",1764749978987,0.29003,92912.0,92911.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764749979188,0.3126006,92912.0,92911.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764749980276,0.3126006,92912.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749980277,0.22213,92903.0,92902.0,0.21684148]
["bitfinex-derivatives","BTCF0:USTF0",1764749980476,0.2554625,92903.0,92902.0,0.21684148]
["bitfinex-derivatives","BTCF0:USTF0",1764749981795,0.2554625,92903.0,92902.0,0.64684148]
["bitfinex-derivatives","BTCF0:USTF0",1764749982094,0.0343325,92903.0,92902.0,0.64684148]
["bitfinex-derivatives","BTCF0:USTF0",1764749983391,0.2584725,92903.0,92902.0,0.64684148]
["bitfinex-derivatives","BTCF0:USTF0",1764749983589,0.2584725,92903.0,92902.0,0.53850148]
["bitfinex-derivatives","BTCF0:USTF0",1764749983785,0.2584725,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749984188,0.6284725,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749984693,0.6284725,92903.0,92902.0,0.09826148]
["bitfinex-derivatives","BTCF0:USTF0",1764749984993,0.2584725,92903.0,92902.0,0.19636148]
["bitfinex-derivatives","BTCF0:USTF0",1764749985194,0.25848506,92903.0,92902.0,0.19636148]
["bitfinex-derivatives","BTCF0:USTF0",1764749985989,0.25848506,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749987686,0.14818506,92903.0,92902.0,0.19636148]
["bitfinex-derivatives","BTCF0:USTF0",1764749987889,0.03434506,92903.0,92902.0,0.19636148]
["bitfinex-derivatives","BTCF0:USTF0",1764749989392,0.0117619,92903.0,92902.0,0.19636148]
["bitfinex-derivatives","BTCF0:USTF0",1764749990591,0.2288219,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749991492,0.67135814,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749992196,0.35135814,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749992391,0.61135814,92903.0,92902.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764749994997,0.61135814,92903.0,92902.0,1.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764749995188,0.2278227,92896.0,92895.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1764749995595,0.2278231,92893.0,92892.0,0.05804063]
["bitfinex-derivatives","BTCF0:USTF0",1764749995793,0.21706,92882.0,92881.0,0.07746177]
["bitfinex-derivatives","BTCF0:USTF0",1764749995991,0.21706,92882.0,92876.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764749995992,0.27991,92880.0,92879.0,0.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1764749996193,0.27991,92880.0,92879.0,0.5772847]
["bitfinex-derivatives","BTCF0:USTF0",1764749996793,0.27991,92880.0,92879.0,0.59650306]
["bitfinex-derivatives","BTCF0:USTF0",1764749998093,0.28091,92880.0,92879.0,0.59650306]
["bitfinex-derivatives","BTCF0:USTF0",1764749999000,0.28091,92880.0,92879.0,0.58573836]
["bitfinex-derivatives","BTCF0:USTF0",1764750000190,0.28091,92880.0,92879.0,0.31573836]
["bitfinex-derivatives","BTCF0:USTF0",1764750000595,0.28091,92880.0,92879.0,0.21573836]
["bitfinex-derivatives","BTCF0:USTF0",1764750003402,0.28091,92880.0,92879.0,0.01921836]
["bitfinex-derivatives","BTCF0:USTF0",1764750003595,0.20118,92875.0,92874.0,0.16590351]
["bitfinex-derivatives","BTCF0:USTF0",1764750003797,0.20118,92875.0,92874.0,0.60128351]
["bitfinex-derivatives","BTCF0:USTF0",1764750003993,0.26503,92880.0,92879.0,0.1615247]
["bitfinex-derivatives","BTCF0:USTF0",1764750004195,0.001,92880.0,92879.0,0.5715247]
["bitfinex-derivatives","BTCF0:USTF0",1764750005000,0.10204,92880.0,92879.0,0.5715247]
["bitfinex-derivatives","BTCF0:USTF0",1764750005508,0.26386,92880.0,92879.0,0.5715247]
["bitfinex-derivatives","BTCF0:USTF0",1764750007009,0.001,92880.0,92879.0,0.5715247]
["bitfinex-derivatives","BTCF0:USTF0",1764750007205,0.001,92880.0,92879.0,0.6115247]
["bitfinex-derivatives","BTCF0:USTF0",1764750007402,0.001,92880.0,92879.0,0.5715247]
["bitfinex-derivatives","BTCF0:USTF0",1764750008208,0.10204,92880.0,92879.0,0.5715247]
["bitfinex-derivatives","BTCF0:USTF0",1764750009500,0.10204,92880.0,92875.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764750009501,0.20118,92876.0,92875.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1764750009706,0.16372,92880.0,92879.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764750009906,0.001,92880.0,92879.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1764750010609,0.20118,92885.0,92884.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764750010815,0.20118,92885.0,92884.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764750011904,0.20218,92885.0,92884.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764750012100,0.001,92885.0,92884.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764750012610,0.20218,92885.0,92884.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764750012810,0.20218,92885.0,92884.0,0.16538]
["bitfinex-derivatives","BTCF0:USTF0",1764750013012,0.20218,92885.0,92884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764750014004,0.20218,92885.0,92884.0,0.24076]
["bitfinex-derivatives","BTCF0:USTF0",1764750015804,0.20218,92885.0,92884.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764750016605,0.20118,92883.0,92882.0,0.22820721]
["bitfinex-derivatives","BTCF0:USTF0",1764750016800,0.20118,92883.0,92882.0,0.24820721]
["bitfinex-derivatives","BTCF0:USTF0",1764750017911,0.20218,92883.0,92882.0,0.24820721]
["bitfinex-derivatives","BTCF0:USTF0",1764750019408,0.20218,92883.0,92882.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764750019609,0.20218,92883.0,92882.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1764750020617,0.20218,92883.0,92882.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1764750020820,0.10204,92883.0,92882.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1764750021708,0.001,92883.0,92882.0,0.55076]
["bitfinex-derivatives","BTCF0:USTF0",1764750021916,0.00016148,92889.0,92888.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764750022115,0.211942,92903.0,92902.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764750022314,0.23496108,92903.0,92902.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764750022521,0.12405908,92903.0,92902.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1764750022818,0.12405908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750024214,0.02401908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750024611,0.11921908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750024817,0.20894908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750026626,0.02401908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750027422,0.11921908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750028124,0.02401908,92903.0,92902.0,0.5874404]
["bitfinex-derivatives","BTCF0:USTF0",1764750029324,0.001,92903.0,92902.0,0.6374404]
["bitfinex-derivatives","BTCF0:USTF0",1764750030431,0.00016148,92912.0,92911.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764750030631,0.00016148,92912.0,92911.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764750030827,0.02315603,92912.0,92911.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764750031723,0.02315603,92912.0,92911.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1764750032425,0.02515603,92912.0,92911.0,0.511181]
["bitfinex-derivatives","BTCF0:USTF0",1764750033026,0.02415603,92912.0,92911.0,0.514181]
["bitfinex-derivatives","BTCF0:USTF0",1764750033533,0.02415603,92912.0,92911.0,0.516181]
["bitfinex-derivatives","BTCF0:USTF0",1764750035035,0.11786603,92912.0,92911.0,0.516181]
["bitfinex-derivatives","BTCF0:USTF0",1764750035236,0.25893603,92912.0,92911.0,1.004061]
["bitfinex-derivatives","BTCF0:USTF0",1764750035432,0.14780148,92912.0,92911.0,1.017061]
["bitfinex-derivatives","BTCF0:USTF0",1764750035735,0.18401148,92912.0,92911.0,1.017061]
["bitfinex-derivatives","BTCF0:USTF0",1764750035941,0.18401148,92912.0,92911.0,1.016061]
["bitfinex-derivatives","BTCF0:USTF0",1764750036647,0.18301148,92912.0,92911.0,1.014061]
["bitfinex-derivatives","BTCF0:USTF0",1764750037144,0.18401148,92912.0,92911.0,1.016061]
["bitfinex-derivatives","BTCF0:USTF0",1764750037544,0.18401148,92912.0,92911.0,0.023761]
["bitfinex-derivatives","BTCF0:USTF0",1764750037750,0.18401148,92912.0,92911.0,0.024761]
["bitfinex-derivatives","BTCF0:USTF0",1764750038041,0.18401148,92912.0,92911.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1764750038234,0.18401148,92912.0,92911.0,0.300451]
["bitfinex-derivatives","BTCF0:USTF0",1764750038439,0.18401148,92912.0,92911.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1764750038743,0.18301148,92912.0,92911.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1764750039442,0.18301148,92912.0,92911.0,0.345141]
["bitfinex-derivatives","BTCF0:USTF0",1764750039849,0.18301148,92912.0,92911.0,0.343141]
["bitfinex-derivatives","BTCF0:USTF0",1764750040148,0.18401148,92912.0,92911.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1764750040350,0.18401148,92912.0,92911.0,0.345141]
["bitfinex-derivatives","BTCF0:USTF0",1764750040541,0.18401148,92912.0,92911.0,0.346141]
["bitfinex-derivatives","BTCF0:USTF0",1764750041553,0.18301148,92912.0,92911.0,0.345141]
["bitfinex-derivatives","BTCF0:USTF0",1764750042143,0.18301148,92912.0,92911.0,0.342141]
["bitfinex-derivatives","BTCF0:USTF0",1764750042344,0.18301148,92912.0,92911.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1764750042953,0.18301148,92912.0,92911.0,0.343141]
["bitfinex-derivatives","BTCF0:USTF0",1764750043151,0.18301148,92912.0,92911.0,0.344141]
["bitfinex-derivatives","BTCF0:USTF0",1764750044154,0.18301148,92912.0,92911.0,0.336611]
["bitfinex-derivatives","BTCF0:USTF0",1764750045954,0.18301148,92912.0,92911.0,0.335611]
["bitfinex-derivatives","BTCF0:USTF0",1764750046156,0.18301148,92912.0,92911.0,0.336611]
["bitfinex-derivatives","BTCF0:USTF0",1764750046649,0.00016148,92912.0,92911.0,0.336611]
["bitfinex-derivatives","BTCF0:USTF0",1764750047655,0.00026903,92926.0,92925.0,0.0870794]
["bitfinex-derivatives","BTCF0:USTF0",1764750047855,0.00026903,92926.0,92925.0,0.9773994]
["bitfinex-derivatives","BTCF0:USTF0",1764750049258,0.00326903,92926.0,92925.0,0.9783994]
["bitfinex-derivatives","BTCF0:USTF0",1764750049655,0.09247903,92926.0,92925.0,0.9783994]
["bitfinex-derivatives","BTCF0:USTF0",1764750050157,0.09247903,92926.0,92925.0,0.9793994]
["bitfinex-derivatives","BTCF0:USTF0",1764750050956,0.09247903,92926.0,92925.0,1.0373834]
["bitfinex-derivatives","BTCF0:USTF0",1764750051259,0.09247903,92926.0,92925.0,0.9793994]
["bitfinex-derivatives","BTCF0:USTF0",1764750051458,0.08947903,92926.0,92925.0,0.9783994]
["bitfinex-derivatives","BTCF0:USTF0",1764750051752,0.09047903,92926.0,92925.0,1.0383834]
["bitfinex-derivatives","BTCF0:USTF0",1764750051953,0.00126903,92926.0,92925.0,1.0393834]
["bitfinex-derivatives","BTCF0:USTF0",1764750052154,0.00126903,92926.0,92925.0,1.0793834]
["bitfinex-derivatives","BTCF0:USTF0",1764750052461,0.00126903,92926.0,92925.0,1.0213994]
["bitfinex-derivatives","BTCF0:USTF0",1764750052754,0.00026903,92926.0,92925.0,1.0213994]
["bitfinex-derivatives","BTCF0:USTF0",1764750052946,0.00016148,92935.0,92934.0,0.0870783]
["bitfinex-derivatives","BTCF0:USTF0",1764750053144,0.00016148,92935.0,92934.0,0.4570783]
["bitfinex-derivatives","BTCF0:USTF0",1764750053447,0.2422562,92953.0,92952.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764750053654,0.25431882,92953.0,92952.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764750053846,0.25431882,92953.0,92952.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764750054052,0.25431958,92953.0,92952.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764750054262,0.25431958,92953.0,92952.0,0.48369354]
["bitfinex-derivatives","BTCF0:USTF0",1764750055160,0.25431958,92953.0,92952.0,0.48469354]
["bitfinex-derivatives","BTCF0:USTF0",1764750055861,0.16755958,92953.0,92952.0,0.48669354]
["bitfinex-derivatives","BTCF0:USTF0",1764750056054,0.25531958,92953.0,92952.0,0.48669354]
["bitfinex-derivatives","BTCF0:USTF0",1764750056255,0.25431958,92953.0,92952.0,0.48469354]
["bitfinex-derivatives","BTCF0:USTF0",1764750056462,0.25431958,92953.0,92952.0,0.48569354]
["bitfinex-derivatives","BTCF0:USTF0",1764750057062,0.26507568,92953.0,92952.0,0.09569354]
["bitfinex-derivatives","BTCF0:USTF0",1764750057363,0.61507568,92953.0,92952.0,0.01937354]
["bitfinex-derivatives","BTCF0:USTF0",1764750057861,0.2422572,92944.0,92943.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750058247,0.2422572,92944.0,92943.0,0.01718709]
["bitfinex-derivatives","BTCF0:USTF0",1764750058447,0.2422572,92944.0,92943.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750059253,0.2452572,92944.0,92943.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750059767,0.2452572,92944.0,92943.0,0.01794878]
["bitfinex-derivatives","BTCF0:USTF0",1764750059964,0.2452572,92944.0,92943.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750060766,0.6652572,92944.0,92943.0,0.00116139]
["bitfinex-derivatives","BTCF0:USTF0",1764750061863,0.6622572,92944.0,92943.0,0.0171382]
["bitfinex-derivatives","BTCF0:USTF0",1764750062162,0.6662572,92944.0,92943.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1764750062557,0.6622572,92944.0,92943.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1764750062763,0.6652572,92944.0,92943.0,0.00459139]
["bitfinex-derivatives","BTCF0:USTF0",1764750063163,0.6652572,92944.0,92943.0,0.02233719]
["bitfinex-derivatives","BTCF0:USTF0",1764750064061,0.6622572,92944.0,92943.0,0.02133719]
["bitfinex-derivatives","BTCF0:USTF0",1764750064363,0.6652572,92944.0,92943.0,0.02233719]
["bitfinex-derivatives","BTCF0:USTF0",1764750064663,0.6622572,92944.0,92943.0,0.02133719]
["bitfinex-derivatives","BTCF0:USTF0",1764750064864,0.6652572,92944.0,92943.0,0.02233719]
["bitfinex-derivatives","BTCF0:USTF0",1764750065271,0.6622572,92944.0,92943.0,0.02133719]
["bitfinex-derivatives","BTCF0:USTF0",1764750065457,0.6652572,92944.0,92943.0,0.02233719]
["bitfinex-derivatives","BTCF0:USTF0",1764750066867,0.6652572,92944.0,92943.0,0.02133719]
["bitfinex-derivatives","BTCF0:USTF0",1764750066868,0.6622572,92944.0,92943.0,0.02133719]
["bitfinex-derivatives","BTCF0:USTF0",1764750067059,0.6652572,92944.0,92943.0,0.02233719]
["bitfinex-derivatives","BTCF0:USTF0",1764750070064,0.0107592,92926.0,92925.0,0.05795831]
["bitfinex-derivatives","BTCF0:USTF0",1764750070264,0.1841292,92926.0,92925.0,0.20110554]
["bitfinex-derivatives","BTCF0:USTF0",1764750070566,0.1841292,92926.0,92925.0,0.57314723]
["bitfinex-derivatives","BTCF0:USTF0",1764750071164,0.1841292,92926.0,92925.0,0.14314723]
["bitfinex-derivatives","BTCF0:USTF0",1764750071368,0.1861292,92926.0,92925.0,0.15314723]
["bitfinex-derivatives","BTCF0:USTF0",1764750071560,0.1861292,92926.0,92925.0,0.24041711]
["bitfinex-derivatives","BTCF0:USTF0",1764750071760,0.1841292,92926.0,92925.0,0.24041711]
["bitfinex-derivatives","BTCF0:USTF0",1764750071961,0.1861292,92926.0,92925.0,0.24041711]
["bitfinex-derivatives","BTCF0:USTF0",1764750073363,0.1861292,92926.0,92925.0,0.29837542]
["bitfinex-derivatives","BTCF0:USTF0",1764750074068,0.1861292,92926.0,92925.0,0.24041711]
["bitfinex-derivatives","BTCF0:USTF0",1764750074266,0.1861292,92926.0,92925.0,0.29837542]
["bitfinex-derivatives","BTCF0:USTF0",1764750074463,0.1861292,92926.0,92925.0,0.52837542]
["bitfinex-derivatives","BTCF0:USTF0",1764750074664,0.1861292,92926.0,92925.0,0.44110554]
["bitfinex-derivatives","BTCF0:USTF0",1764750075365,0.17537,92926.0,92925.0,0.39390663]
["bitfinex-derivatives","BTCF0:USTF0",1764750075570,0.17537,92926.0,92925.0,0.38314723]
["bitfinex-derivatives","BTCF0:USTF0",1764750080970,0.17337,92926.0,92925.0,0.38314723]
["bitfinex-derivatives","BTCF0:USTF0",1764750081171,0.17537,92926.0,92925.0,0.38414723]
["bitfinex-derivatives","BTCF0:USTF0",1764750082171,0.17537,92926.0,92925.0,0.01844723]
["bitfinex-derivatives","BTCF0:USTF0",1764750082371,0.17537,92926.0,92925.0,0.07651017]
["bitfinex-derivatives","BTCF0:USTF0",1764750082770,0.17537,92926.0,92925.0,0.01844723]
["bitfinex-derivatives","BTCF0:USTF0",1764750083068,0.17337,92926.0,92925.0,0.01744723]
["bitfinex-derivatives","BTCF0:USTF0",1764750083374,0.17537,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750083766,0.1841294,92925.0,92924.0,0.05806294]
["bitfinex-derivatives","BTCF0:USTF0",1764750084169,0.1841294,92925.0,92923.0,0.05806294]
["bitfinex-derivatives","BTCF0:USTF0",1764750084370,0.17337,92924.0,92923.0,0.05806294]
["bitfinex-derivatives","BTCF0:USTF0",1764750084562,0.17337,92924.0,92923.0,0.12191294]
["bitfinex-derivatives","BTCF0:USTF0",1764750085575,0.17337,92924.0,92923.0,0.13794254]
["bitfinex-derivatives","BTCF0:USTF0",1764750086764,0.17537,92924.0,92923.0,0.07409254]
["bitfinex-derivatives","BTCF0:USTF0",1764750089078,0.17537,92924.0,92923.0,0.20179254]
["bitfinex-derivatives","BTCF0:USTF0",1764750089377,0.002,92924.0,92923.0,0.20179254]
["bitfinex-derivatives","BTCF0:USTF0",1764750089676,0.002,92924.0,92923.0,0.5437296]
["bitfinex-derivatives","BTCF0:USTF0",1764750089873,0.002,92924.0,92923.0,0.5937296]
["bitfinex-derivatives","BTCF0:USTF0",1764750090277,0.17353139,92935.0,92934.0,0.1384583]
["bitfinex-derivatives","BTCF0:USTF0",1764750090477,0.19647463,92935.0,92934.0,0.5684583]
["bitfinex-derivatives","BTCF0:USTF0",1764750091281,0.17353139,92935.0,92934.0,0.5684583]
["bitfinex-derivatives","BTCF0:USTF0",1764750091476,0.00016139,92935.0,92934.0,0.5684583]
["bitfinex-derivatives","BTCF0:USTF0",1764750091672,0.00016139,92935.0,92934.0,0.5858283]
["bitfinex-derivatives","BTCF0:USTF0",1764750091873,0.22229,92946.0,92945.0,0.138457]
["bitfinex-derivatives","BTCF0:USTF0",1764750092183,0.24523966,92946.0,92945.0,0.488457]
["bitfinex-derivatives","BTCF0:USTF0",1764750093582,0.24823966,92946.0,92945.0,0.489457]
["bitfinex-derivatives","BTCF0:USTF0",1764750093972,0.02294966,92946.0,92945.0,0.488457]
["bitfinex-derivatives","BTCF0:USTF0",1764750094174,0.21879966,92946.0,92945.0,0.488457]
["bitfinex-derivatives","BTCF0:USTF0",1764750095680,0.21679966,92946.0,92945.0,0.489457]
["bitfinex-derivatives","BTCF0:USTF0",1764750096882,0.02294966,92946.0,92945.0,0.489457]
["bitfinex-derivatives","BTCF0:USTF0",1764750097379,0.02394966,92946.0,92945.0,0.490457]
["bitfinex-derivatives","BTCF0:USTF0",1764750097581,0.17641966,92946.0,92945.0,0.490457]
["bitfinex-derivatives","BTCF0:USTF0",1764750097783,0.22402966,92946.0,92945.0,0.490457]
["bitfinex-derivatives","BTCF0:USTF0",1764750098177,0.20108,92946.0,92945.0,0.490457]
["bitfinex-derivatives","BTCF0:USTF0",1764750098873,0.20108,92946.0,92940.0,0.20530741]
["bitfinex-derivatives","BTCF0:USTF0",1764750098874,0.15247,92941.0,92940.0,0.20530741]
["bitfinex-derivatives","BTCF0:USTF0",1764750099074,0.15247,92941.0,92940.0,0.5578602]
["bitfinex-derivatives","BTCF0:USTF0",1764750099386,0.15247,92941.0,92940.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764750102576,0.15347,92941.0,92940.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764750103087,0.15247,92941.0,92940.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764750103386,0.15447,92941.0,92940.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764750105381,0.15247,92941.0,92940.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764750105582,0.15447,92941.0,92940.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1764750105980,0.15247,92941.0,92940.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1764750106181,0.15347,92941.0,92940.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1764750106580,0.07375,92941.0,92940.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1764750106788,0.002,92941.0,92940.0,0.52833594]
["bitfinex-derivatives","BTCF0:USTF0",1764750106978,0.002,92941.0,92940.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1764750107180,0.002,92941.0,92940.0,0.52833043]
["bitfinex-derivatives","BTCF0:USTF0",1764750108081,0.20008,92946.0,92945.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764750109081,0.0107573,92943.0,92940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764750109286,0.15247,92941.0,92940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764750109491,0.15247,92941.0,92940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764750110979,0.15247,92941.0,92940.0,0.4611576]
["bitfinex-derivatives","BTCF0:USTF0",1764750112088,0.15447,92941.0,92940.0,0.4621576]
["bitfinex-derivatives","BTCF0:USTF0",1764750112593,0.15247,92941.0,92940.0,0.4631576]
["bitfinex-derivatives","BTCF0:USTF0",1764750118397,0.15247,92941.0,92940.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1764750121006,0.15247,92941.0,92940.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1764750121608,0.15247,92941.0,92940.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764750123008,0.15247,92941.0,92940.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1764750125108,0.15247,92941.0,92940.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1764750125603,0.15247,92941.0,92940.0,0.46124]
["bitfinex-derivatives","BTCF0:USTF0",1764750128095,0.18435,92946.0,92945.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764750128309,0.18435,92946.0,92945.0,0.45924]
["bitfinex-derivatives","BTCF0:USTF0",1764750128512,0.18566,92952.0,92951.0,0.0499964]
["bitfinex-derivatives","BTCF0:USTF0",1764750128708,0.20806063,92952.0,92951.0,0.0499964]
["bitfinex-derivatives","BTCF0:USTF0",1764750129499,0.20806063,92952.0,92951.0,0.4799964]
["bitfinex-derivatives","BTCF0:USTF0",1764750131111,0.20806063,92952.0,92951.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764750131506,0.21106063,92952.0,92951.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764750131907,0.20806063,92952.0,92951.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1764750132110,0.21006063,92952.0,92951.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764750132804,0.18766,92952.0,92951.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764750134310,0.18766,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750135011,0.56008148,92952.0,92951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750135614,0.13674,92947.0,92946.0,0.06868733]
["bitfinex-derivatives","BTCF0:USTF0",1764750135816,0.49754,92947.0,92946.0,0.06868733]
["bitfinex-derivatives","BTCF0:USTF0",1764750137216,0.49954,92947.0,92946.0,0.0117569]
["bitfinex-derivatives","BTCF0:USTF0",1764750137711,0.1894769,92946.0,92945.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1764750139010,0.18072,92946.0,92945.0,0.06968743]
["bitfinex-derivatives","BTCF0:USTF0",1764750140915,0.18072,92946.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750141113,0.18072,92946.0,92945.0,0.05906321]
["bitfinex-derivatives","BTCF0:USTF0",1764750142411,0.18072,92946.0,92945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750142616,0.18072,92946.0,92945.0,0.05906321]
["bitfinex-derivatives","BTCF0:USTF0",1764750149713,0.13674,92945.0,92941.0,3.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764750149919,0.147498,92937.0,92936.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750150214,0.1474989,92929.0,92928.0,0.07744721]
["bitfinex-derivatives","BTCF0:USTF0",1764750150918,0.13674,92928.0,92927.0,0.07744721]
["bitfinex-derivatives","BTCF0:USTF0",1764750151213,0.13674,92928.0,92926.0,0.07744721]
["bitfinex-derivatives","BTCF0:USTF0",1764750151413,0.1474991,92927.0,92926.0,0.14779721]
["bitfinex-derivatives","BTCF0:USTF0",1764750151820,0.1474991,92927.0,92926.0,0.21532721]
["bitfinex-derivatives","BTCF0:USTF0",1764750152312,0.1474991,92927.0,92926.0,0.21932721]
["bitfinex-derivatives","BTCF0:USTF0",1764750152518,0.13674,92927.0,92926.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1764750153617,0.13674,92927.0,92926.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1764750153810,0.13774,92927.0,92926.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1764750160625,0.13774,92927.0,92926.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764750161014,0.13774,92927.0,92926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764750161211,0.54774,92927.0,92926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764750161729,0.54774,92927.0,92926.0,0.0035159]
["bitfinex-derivatives","BTCF0:USTF0",1764750163323,0.1501401,92919.0,92918.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750163528,0.9209401,92919.0,92918.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750164027,0.6509401,92919.0,92918.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750164418,0.6509401,92919.0,92918.0,0.15617876]
["bitfinex-derivatives","BTCF0:USTF0",1764750164613,0.6519401,92919.0,92918.0,0.13910139]
["bitfinex-derivatives","BTCF0:USTF0",1764750165417,0.8619401,92919.0,92918.0,0.00516139]
["bitfinex-derivatives","BTCF0:USTF0",1764750165619,0.8619401,92919.0,92918.0,0.02196313]
["bitfinex-derivatives","BTCF0:USTF0",1764750168025,0.8619401,92919.0,92918.0,3.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764750168332,0.1501417,92905.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764750168926,0.1501417,92905.0,92904.0,0.37718088]
["bitfinex-derivatives","BTCF0:USTF0",1764750169122,0.1501417,92905.0,92904.0,0.44236088]
["bitfinex-derivatives","BTCF0:USTF0",1764750169319,0.1501417,92905.0,92904.0,0.51112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750169524,0.1511417,92905.0,92904.0,0.51112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750170331,0.0797217,92905.0,92904.0,0.51112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750170532,0.1511417,92905.0,92904.0,0.51112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750178033,0.14038,92905.0,92904.0,0.86112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750178541,0.1511417,92905.0,92904.0,0.59112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750178735,0.14038,92905.0,92904.0,0.88112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750180430,0.1511417,92905.0,92904.0,0.88112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750180935,0.14038,92905.0,92904.0,0.88112088]
["bitfinex-derivatives","BTCF0:USTF0",1764750182135,0.001,92905.0,92904.0,0.90347088]
["bitfinex-derivatives","BTCF0:USTF0",1764750185639,0.12781139,92914.0,92913.0,0.1356007]
["bitfinex-derivatives","BTCF0:USTF0",1764750186937,0.15714109,92914.0,92913.0,0.1356007]
["bitfinex-derivatives","BTCF0:USTF0",1764750188240,0.15714109,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750188541,0.15114109,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750188746,0.1384107,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764750189042,0.1617404,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764750189346,0.1384114,92907.0,92906.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750189838,0.12765,92907.0,92906.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750190042,0.14457199,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750190252,0.16791807,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750190444,0.16191807,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750191837,0.09533747,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750192046,0.02950747,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750192438,0.09533747,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750192635,0.15715747,92914.0,92913.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750195050,0.02950747,92914.0,92913.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1764750195436,0.00616139,92914.0,92913.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1764750196242,0.00016139,92914.0,92913.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1764750196550,0.00216139,92914.0,92913.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1764750196746,0.00216139,92914.0,92913.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1764750196950,0.00116139,92914.0,92913.0,0.91564]
["bitfinex-derivatives","BTCF0:USTF0",1764750197754,0.00116139,92914.0,92913.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1764750198252,0.12765,92929.0,92928.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750198447,0.15102159,92929.0,92928.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1764750199050,0.08920159,92929.0,92928.0,0.57164]
["bitfinex-derivatives","BTCF0:USTF0",1764750199346,0.15102159,92929.0,92928.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1764750199851,0.15702159,92929.0,92928.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1764750201446,0.15702159,92929.0,92928.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750205850,0.15102159,92929.0,92928.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1764750206159,0.12765,92926.0,92925.0,0.56366]
["bitfinex-derivatives","BTCF0:USTF0",1764750206360,0.12765,92920.0,92919.0,0.22693918]
["bitfinex-derivatives","BTCF0:USTF0",1764750206549,0.16178149,92920.0,92919.0,0.85496139]
["bitfinex-derivatives","BTCF0:USTF0",1764750206855,0.16178149,92920.0,92919.0,0.62496139]
["bitfinex-derivatives","BTCF0:USTF0",1764750207949,0.1384099,92920.0,92919.0,0.62496139]
["bitfinex-derivatives","BTCF0:USTF0",1764750208150,0.1394099,92920.0,92919.0,0.62496139]
["bitfinex-derivatives","BTCF0:USTF0",1764750217064,0.12865,92920.0,92919.0,0.62496139]
["bitfinex-derivatives","BTCF0:USTF0",1764750227565,0.15199739,92920.0,92919.0,0.62496139]
["bitfinex-derivatives","BTCF0:USTF0",1764750227765,0.15199739,92920.0,92919.0,0.56378139]
["bitfinex-derivatives","BTCF0:USTF0",1764750227963,0.15199739,92920.0,92919.0,0.62443139]
["bitfinex-derivatives","BTCF0:USTF0",1764750230166,0.15199739,92920.0,92919.0,0.12447139]
["bitfinex-derivatives","BTCF0:USTF0",1764750231964,0.15199739,92920.0,92919.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750232370,0.52199739,92920.0,92919.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750232869,0.52199739,92920.0,92919.0,0.05733139]
["bitfinex-derivatives","BTCF0:USTF0",1764750234480,0.52199739,92920.0,92919.0,0.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1764750235878,0.88279739,92920.0,92919.0,0.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1764750241481,0.88279739,92920.0,92919.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750242182,0.88279739,92920.0,92919.0,0.05733139]
["bitfinex-derivatives","BTCF0:USTF0",1764750242381,0.88279739,92920.0,92919.0,0.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1764750242973,0.51279739,92920.0,92919.0,0.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1764750244174,0.52279739,92920.0,92919.0,0.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1764750245585,0.53355729,92920.0,92919.0,0.11798139]
["bitfinex-derivatives","BTCF0:USTF0",1764750246890,0.73355729,92920.0,92919.0,0.05733139]
["bitfinex-derivatives","BTCF0:USTF0",1764750247086,0.73355729,92920.0,92919.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750247686,0.1179613,92908.0,92907.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764750247989,0.1179613,92908.0,92905.0,0.1664829]
["bitfinex-derivatives","BTCF0:USTF0",1764750247990,0.1179616,92906.0,92905.0,0.1664829]
["bitfinex-derivatives","BTCF0:USTF0",1764750249386,0.1072,92906.0,92905.0,0.1664829]
["bitfinex-derivatives","BTCF0:USTF0",1764750249592,0.001,92908.0,92907.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1764750249777,0.00016139,92915.0,92914.0,0.1191406]
["bitfinex-derivatives","BTCF0:USTF0",1764750249976,0.00016139,92915.0,92914.0,0.8299406]
["bitfinex-derivatives","BTCF0:USTF0",1764750250188,0.00016139,92915.0,92914.0,0.5699406]
["bitfinex-derivatives","BTCF0:USTF0",1764750250589,0.00016139,92915.0,92914.0,0.8899406]
["bitfinex-derivatives","BTCF0:USTF0",1764750250984,0.00116139,92915.0,92914.0,0.8899406]
["bitfinex-derivatives","BTCF0:USTF0",1764750252294,0.00116139,92915.0,92914.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1764750252894,0.00116139,92915.0,92914.0,0.93724196]
["bitfinex-derivatives","BTCF0:USTF0",1764750255879,0.10836139,92915.0,92914.0,0.53918]
["bitfinex-derivatives","BTCF0:USTF0",1764750256295,0.10836139,92915.0,92914.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1764750258189,0.10836139,92915.0,92911.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764750258190,0.0107606,92914.0,92911.0,0.05806196]
["bitfinex-derivatives","BTCF0:USTF0",1764750258390,0.1072,92912.0,92911.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764750258591,0.13035088,92912.0,92911.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764750259095,0.13035088,92912.0,92908.0,0.05806196]
["bitfinex-derivatives","BTCF0:USTF0",1764750259096,0.1072,92909.0,92908.0,0.05806196]
["bitfinex-derivatives","BTCF0:USTF0",1764750259298,0.1072,92907.0,92906.0,0.61103196]
["bitfinex-derivatives","BTCF0:USTF0",1764750259685,0.13060104,92907.0,92906.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1764750260198,0.13060104,92907.0,92906.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1764750260587,0.13160104,92907.0,92906.0,0.60826]
["bitfinex-derivatives","BTCF0:USTF0",1764750261397,0.13160104,92907.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764750261398,0.13759,92905.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764750261702,0.1072,92901.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764750261898,0.1179621,92901.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764750262101,0.1179621,92901.0,92900.0,0.06698528]
["bitfinex-derivatives","BTCF0:USTF0",1764750262792,0.1179621,92901.0,92900.0,0.12007528]
["bitfinex-derivatives","BTCF0:USTF0",1764750263102,0.1179621,92901.0,92900.0,0.17536528]
["bitfinex-derivatives","BTCF0:USTF0",1764750263304,0.1189621,92901.0,92900.0,0.17536528]
["bitfinex-derivatives","BTCF0:USTF0",1764750263902,0.05404,92901.0,92900.0,0.17536528]
["bitfinex-derivatives","BTCF0:USTF0",1764750264201,0.1082,92901.0,92900.0,0.17536528]
["bitfinex-derivatives","BTCF0:USTF0",1764750270399,0.001,92901.0,92900.0,0.17536528]
["bitfinex-derivatives","BTCF0:USTF0",1764750270604,0.001,92901.0,92900.0,0.59863528]
["bitfinex-derivatives","BTCF0:USTF0",1764750271599,0.006,92901.0,92900.0,0.60939758]
["bitfinex-derivatives","BTCF0:USTF0",1764750271799,0.0107611,92911.0,92910.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764750272006,0.0107611,92911.0,92910.0,0.52839]
["bitfinex-derivatives","BTCF0:USTF0",1764750273307,0.0708011,92911.0,92910.0,0.52839]
["bitfinex-derivatives","BTCF0:USTF0",1764750275502,0.1184111,92911.0,92910.0,0.10838]
["bitfinex-derivatives","BTCF0:USTF0",1764750275698,0.1085913,92908.0,92907.0,0.54615]
["bitfinex-derivatives","BTCF0:USTF0",1764750275903,0.1085913,92908.0,92907.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1764750276201,0.1085921,92901.0,92900.0,0.16166528]
["bitfinex-derivatives","BTCF0:USTF0",1764750276408,0.1085921,92901.0,92900.0,0.21166528]
["bitfinex-derivatives","BTCF0:USTF0",1764750277410,0.1085921,92901.0,92900.0,0.16166528]
["bitfinex-derivatives","BTCF0:USTF0",1764750277813,0.1085921,92901.0,92900.0,0.06698528]
["bitfinex-derivatives","BTCF0:USTF0",1764750278013,0.1085921,92901.0,92900.0,0.11555528]
["bitfinex-derivatives","BTCF0:USTF0",1764750278314,0.1085921,92901.0,92900.0,0.16049528]
["bitfinex-derivatives","BTCF0:USTF0",1764750278503,0.1115921,92901.0,92900.0,0.16149528]
["bitfinex-derivatives","BTCF0:USTF0",1764750278904,0.0137621,92901.0,92900.0,0.16149528]
["bitfinex-derivatives","BTCF0:USTF0",1764750279411,0.1103721,92901.0,92900.0,0.16149528]
["bitfinex-derivatives","BTCF0:USTF0",1764750279911,0.003,92901.0,92900.0,0.58225758]
["bitfinex-derivatives","BTCF0:USTF0",1764750282612,0.04979,92901.0,92900.0,0.58225758]
["bitfinex-derivatives","BTCF0:USTF0",1764750282812,0.09961,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750284716,0.003,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750288512,0.04979,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750290518,0.09961,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750291018,0.09961,92901.0,92900.0,0.93213758]
["bitfinex-derivatives","BTCF0:USTF0",1764750291220,0.04979,92901.0,92900.0,0.93213758]
["bitfinex-derivatives","BTCF0:USTF0",1764750291810,0.04979,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750295122,0.09961,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750296324,0.04979,92901.0,92900.0,0.92137528]
["bitfinex-derivatives","BTCF0:USTF0",1764750300524,0.003,92901.0,92900.0,0.94666528]
["bitfinex-derivatives","BTCF0:USTF0",1764750302226,0.003,92901.0,92900.0,0.99666528]
["bitfinex-derivatives","BTCF0:USTF0",1764750302427,0.003,92901.0,92900.0,0.94666528]
["bitfinex-derivatives","BTCF0:USTF0",1764750302922,0.003,92901.0,92900.0,1.07413413]
["bitfinex-derivatives","BTCF0:USTF0",1764750305130,0.003,92901.0,92900.0,0.99666528]
["bitfinex-derivatives","BTCF0:USTF0",1764750306522,0.0286,92925.0,92914.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764750306523,0.01092189,92915.0,92914.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1764750306720,0.01092189,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750306930,0.00016139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750307631,0.00516139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750308031,0.09425139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750309232,0.00516139,92915.0,92914.0,1.3481006]
["bitfinex-derivatives","BTCF0:USTF0",1764750312924,0.00516139,92915.0,92914.0,1.3981006]
["bitfinex-derivatives","BTCF0:USTF0",1764750313124,0.00516139,92915.0,92914.0,1.3481006]
["bitfinex-derivatives","BTCF0:USTF0",1764750313727,0.09425139,92915.0,92914.0,1.3481006]
["bitfinex-derivatives","BTCF0:USTF0",1764750313932,0.10501189,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750314129,0.09425139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750314435,0.00516139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750318839,0.04948139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750319435,0.00516139,92915.0,92914.0,1.38734]
["bitfinex-derivatives","BTCF0:USTF0",1764750319631,0.00516139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750321840,0.04948139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750322224,0.00516139,92915.0,92914.0,1.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764750323238,0.13217189,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750323439,0.09425139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750324741,0.12141139,92915.0,92914.0,1.08734]
["bitfinex-derivatives","BTCF0:USTF0",1764750324938,0.12141139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750326044,0.09425139,92915.0,92914.0,1.3681006]
["bitfinex-derivatives","BTCF0:USTF0",1764750327341,0.04948139,92915.0,92914.0,1.3681006]
["bitfinex-derivatives","BTCF0:USTF0",1764750330140,0.09425139,92915.0,92914.0,1.3681006]
["bitfinex-derivatives","BTCF0:USTF0",1764750331441,0.12141139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750332244,0.09425139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750334450,0.08705139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750335040,0.04948139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750335247,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750335645,0.04298139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750336044,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750336752,0.04298139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750337246,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750337444,0.04246139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750337753,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750339253,0.07956139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750339445,0.10178139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750341357,0.07956139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750342966,0.04246139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750343264,0.07956139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750344569,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750345259,0.07956139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750346670,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750348571,0.04246139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750351272,0.07956139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750353173,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750356477,0.04246139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750357078,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750357878,0.07956139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750360873,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750363784,0.04246139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750364477,0.07654139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750366181,0.00516139,92915.0,92914.0,1.35734]
["bitfinex-derivatives","BTCF0:USTF0",1764750366487,0.00516139,92915.0,92914.0,1.40734]
["bitfinex-derivatives","BTCF0:USTF0",1764750366680,0.0107593,92926.0,92923.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1764750366979,0.09325404,92925.0,92924.0,0.57178]
["bitfinex-derivatives","BTCF0:USTF0",1764750367181,0.11469404,92925.0,92924.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1764750369080,0.09325404,92925.0,92924.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1764750369484,0.09925404,92925.0,92924.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1764750369887,0.09425404,92925.0,92924.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1764750370072,0.09425404,92925.0,92924.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1764750370277,0.09325404,92925.0,92924.0,1.32358]
["bitfinex-derivatives","BTCF0:USTF0",1764750370477,0.09325404,92925.0,92924.0,1.32258]
["bitfinex-derivatives","BTCF0:USTF0",1764750370673,0.09325404,92925.0,92924.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1764750372178,0.05917404,92925.0,92924.0,1.32458]
["bitfinex-derivatives","BTCF0:USTF0",1764750372383,0.02342404,92925.0,92924.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1764750373292,0.02342404,92925.0,92924.0,1.33945]
["bitfinex-derivatives","BTCF0:USTF0",1764750373494,0.02342404,92925.0,92924.0,1.34145]
["bitfinex-derivatives","BTCF0:USTF0",1764750374091,0.02442404,92925.0,92924.0,1.34345]
["bitfinex-derivatives","BTCF0:USTF0",1764750374686,0.00016139,92934.0,92933.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750374882,0.00016139,92934.0,92933.0,1.32254]
["bitfinex-derivatives","BTCF0:USTF0",1764750375081,0.03591139,92934.0,92933.0,1.32254]
["bitfinex-derivatives","BTCF0:USTF0",1764750375479,0.00016139,92934.0,92933.0,1.32254]
["bitfinex-derivatives","BTCF0:USTF0",1764750375688,0.05770853,92948.0,92947.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750375689,0.06983,92948.0,92947.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750376191,0.06983,92948.0,92947.0,0.45214]
["bitfinex-derivatives","BTCF0:USTF0",1764750377183,0.12753853,92953.0,92952.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750377792,0.06983,92953.0,92952.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750378091,0.06983,92953.0,92952.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1764750378395,0.12769992,92957.0,92956.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750378591,0.12769992,92957.0,92956.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1764750378897,0.06999139,92957.0,92956.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1764750379088,0.06999139,92957.0,92956.0,0.43872309]
["bitfinex-derivatives","BTCF0:USTF0",1764750379284,0.00016139,92957.0,92956.0,0.47872309]
["bitfinex-derivatives","BTCF0:USTF0",1764750379490,0.05770853,92964.0,92963.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750379791,0.00026892,92966.0,92965.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750379989,0.07009892,92966.0,92965.0,0.15214]
["bitfinex-derivatives","BTCF0:USTF0",1764750380189,0.07009892,92966.0,92965.0,0.4928947]
["bitfinex-derivatives","BTCF0:USTF0",1764750380593,0.00026892,92966.0,92965.0,0.4928947]
["bitfinex-derivatives","BTCF0:USTF0",1764750381286,0.03591139,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750381788,0.06999139,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750384481,0.07099139,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750386202,0.06999139,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750386390,0.07199139,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750386696,0.09492158,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750387688,0.09292158,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750387885,0.09392158,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750388300,0.1506165,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750388493,0.1516165,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750389001,0.09392158,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750389197,0.15161293,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750389398,0.09392158,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750390198,0.15161003,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750390499,0.15061003,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750390697,0.15161003,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750391101,0.15061003,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750391394,0.15261003,92975.0,92974.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1764750391599,0.15261003,92975.0,92971.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764750391600,0.06983,92972.0,92971.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764750391799,0.09276019,92972.0,92971.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764750391988,0.09276019,92972.0,92971.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1764750392194,0.09276019,92972.0,92971.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1764750392599,0.09276019,92972.0,92971.0,0.53506]
["bitfinex-derivatives","BTCF0:USTF0",1764750392900,0.09276019,92972.0,92971.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1764750393900,0.09276019,92972.0,92971.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1764750394493,0.09476019,92972.0,92971.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1764750395188,0.09376019,92972.0,92971.0,0.70166]
["bitfinex-derivatives","BTCF0:USTF0",1764750395396,0.09376019,92972.0,92971.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1764750395796,0.09276019,92972.0,92971.0,0.57166]
["bitfinex-derivatives","BTCF0:USTF0",1764750397000,0.09276019,92972.0,92971.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1764750397301,0.02293019,92972.0,92971.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1764750397500,0.02393019,92972.0,92971.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1764750398096,0.02293019,92972.0,92971.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1764750398808,0.05660019,92972.0,92971.0,0.96366]
["bitfinex-derivatives","BTCF0:USTF0",1764750399204,0.09014019,92972.0,92971.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1764750400210,0.06721,92972.0,92971.0,0.72366]
["bitfinex-derivatives","BTCF0:USTF0",1764750400607,0.06721,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750402100,0.06821,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750403500,0.06721,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750404310,0.06821,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750405209,0.06721,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750405511,0.06821,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750407304,0.06721,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750407511,0.06821,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750409000,0.001,92972.0,92971.0,0.72166]
["bitfinex-derivatives","BTCF0:USTF0",1764750409200,0.06821,92972.0,92971.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1764750409909,0.06721,92972.0,92971.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1764750410816,0.06721,92972.0,92971.0,0.92142]
["bitfinex-derivatives","BTCF0:USTF0",1764750411711,0.06721,92972.0,92971.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764750416617,0.08774,92972.0,92971.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764750417113,0.06721,92972.0,92971.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764750417817,0.06821,92972.0,92971.0,0.61142]
["bitfinex-derivatives","BTCF0:USTF0",1764750418024,0.06821,92972.0,92971.0,1.00142]
["bitfinex-derivatives","BTCF0:USTF0",1764750418206,0.06721,92972.0,92971.0,1.00142]
["bitfinex-derivatives","BTCF0:USTF0",1764750418731,0.06721,92972.0,92971.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1764750418932,0.06721,92972.0,92971.0,0.72142]
["bitfinex-derivatives","BTCF0:USTF0",1764750421126,0.08774,92972.0,92971.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1764750422930,0.0779646,92966.0,92965.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750423124,0.8187646,92966.0,92965.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750424024,0.8197646,92966.0,92965.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750424230,0.4407646,92966.0,92965.0,0.02989139]
["bitfinex-derivatives","BTCF0:USTF0",1764750424540,0.4407646,92966.0,92965.0,0.05970139]
["bitfinex-derivatives","BTCF0:USTF0",1764750425034,0.8707646,92966.0,92965.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750425228,0.0107557,92957.0,92956.0,0.07462501]
["bitfinex-derivatives","BTCF0:USTF0",1764750425433,0.06236,92956.0,92955.0,0.05804192]
["bitfinex-derivatives","BTCF0:USTF0",1764750425634,0.38,92956.0,92955.0,0.01523499]
["bitfinex-derivatives","BTCF0:USTF0",1764750425834,0.0731162,92952.0,92949.0,0.05804192]
["bitfinex-derivatives","BTCF0:USTF0",1764750426131,0.06236,92949.0,92948.0,0.05804192]
["bitfinex-derivatives","BTCF0:USTF0",1764750426334,0.0301376,92940.0,92939.0,0.07762869]
["bitfinex-derivatives","BTCF0:USTF0",1764750426535,0.4624976,92940.0,92939.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764750427232,0.0924976,92940.0,92939.0,0.1523014]
["bitfinex-derivatives","BTCF0:USTF0",1764750427439,0.0924976,92940.0,92939.0,0.0748341]
["bitfinex-derivatives","BTCF0:USTF0",1764750427629,0.0924976,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750428229,0.0924976,92940.0,92939.0,0.1563014]
["bitfinex-derivatives","BTCF0:USTF0",1764750429243,0.0924976,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750429545,0.0924976,92940.0,92939.0,0.15617195]
["bitfinex-derivatives","BTCF0:USTF0",1764750431436,0.0924976,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750432744,0.0731176,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750434845,0.06236,92940.0,92939.0,0.4388341]
["bitfinex-derivatives","BTCF0:USTF0",1764750435147,0.06236,92940.0,92939.0,0.51617195]
["bitfinex-derivatives","BTCF0:USTF0",1764750435936,0.06236,92940.0,92939.0,0.4388341]
["bitfinex-derivatives","BTCF0:USTF0",1764750436142,0.08174,92940.0,92939.0,0.0888341]
["bitfinex-derivatives","BTCF0:USTF0",1764750436338,0.08174,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750437254,0.06236,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750438848,0.08174,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750439044,0.44254,92940.0,92939.0,0.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1764750439245,0.44254,92940.0,92939.0,0.0192941]
["bitfinex-derivatives","BTCF0:USTF0",1764750439546,0.82254,92940.0,92939.0,0.0192941]
["bitfinex-derivatives","BTCF0:USTF0",1764750440046,0.06236,92933.0,92932.0,0.00010786]
["bitfinex-derivatives","BTCF0:USTF0",1764750440444,0.06236,92933.0,92932.0,0.01554083]
["bitfinex-derivatives","BTCF0:USTF0",1764750440751,0.0731184,92933.0,92932.0,0.01554083]
["bitfinex-derivatives","BTCF0:USTF0",1764750441742,0.0741184,92933.0,92932.0,0.01954083]
["bitfinex-derivatives","BTCF0:USTF0",1764750442543,0.0741184,92933.0,92932.0,0.07908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750444760,0.001,92933.0,92932.0,0.44983933]
["bitfinex-derivatives","BTCF0:USTF0",1764750446648,0.06336,92933.0,92932.0,0.43908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750447246,0.001,92933.0,92932.0,0.43908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750451051,0.001,92933.0,92932.0,0.07908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750451354,0.001,92933.0,92932.0,0.42908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750451548,0.06336,92933.0,92932.0,0.42908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750451750,0.06336,92933.0,92932.0,0.07908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750452848,0.03133,92933.0,92932.0,0.50908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750454263,0.03133,92933.0,92932.0,0.51983933]
["bitfinex-derivatives","BTCF0:USTF0",1764750454264,0.001,92933.0,92932.0,0.51983933]
["bitfinex-derivatives","BTCF0:USTF0",1764750454461,0.001,92933.0,92932.0,0.50908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750455163,0.0291,92933.0,92932.0,0.50908083]
["bitfinex-derivatives","BTCF0:USTF0",1764750455761,0.0291,92933.0,92932.0,1.00844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750457363,0.0291,92933.0,92932.0,1.06640826]
["bitfinex-derivatives","BTCF0:USTF0",1764750457555,0.001,92933.0,92932.0,1.06640826]
["bitfinex-derivatives","BTCF0:USTF0",1764750459366,0.001,92933.0,92932.0,1.00844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750460264,0.05803,92933.0,92932.0,0.93844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750460466,0.05803,92933.0,92932.0,0.63844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750460651,0.05803,92933.0,92932.0,0.94844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750461051,0.05803,92933.0,92932.0,0.63644315]
["bitfinex-derivatives","BTCF0:USTF0",1764750461256,0.05803,92933.0,92932.0,0.57844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750461460,0.05803,92933.0,92932.0,0.63644315]
["bitfinex-derivatives","BTCF0:USTF0",1764750462461,0.05803,92933.0,92932.0,0.57844083]
["bitfinex-derivatives","BTCF0:USTF0",1764750464669,0.0285,92933.0,92932.0,0.96444083]
["bitfinex-derivatives","BTCF0:USTF0",1764750464870,0.0285,92933.0,92932.0,0.96544083]
["bitfinex-derivatives","BTCF0:USTF0",1764750465266,0.07514,92940.0,92939.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764750465467,0.09754145,92940.0,92939.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764750467777,0.09954145,92940.0,92939.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1764750468969,0.09954145,92940.0,92939.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764750474071,0.09754145,92940.0,92939.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1764750476178,0.07943145,92940.0,92939.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1764750476374,0.0285,92947.0,92946.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764750476579,0.05090001,92947.0,92946.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764750477178,0.02240001,92947.0,92946.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1764750477482,0.02240001,92947.0,92946.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764750477681,0.05090001,92947.0,92946.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764750477882,0.08143001,92947.0,92946.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1764750478279,0.07943001,92947.0,92946.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1764750478474,0.05190001,92947.0,92946.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764750478674,0.08043001,92947.0,92946.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764750479971,0.08043001,92947.0,92946.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764750480674,0.08043001,92947.0,92946.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764750481180,0.07943001,92947.0,92946.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764750481381,0.08043001,92947.0,92946.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764750481780,0.07943001,92947.0,92946.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764750481981,0.07943001,92947.0,92946.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764750482386,0.02240001,92947.0,92946.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1764750484387,0.02240001,92947.0,92946.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1764750484579,0.02240001,92947.0,92946.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1764750485087,0.02340001,92947.0,92946.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764750487693,0.001,92947.0,92946.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764750488187,0.05838,92947.0,92946.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764750488387,0.05838,92947.0,92946.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764750488690,0.08075221,92947.0,92946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764750489091,0.05838,92947.0,92946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764750489590,0.05738,92947.0,92946.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764750489791,0.05838,92947.0,92946.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1764750489987,0.05838,92947.0,92946.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764750490192,0.05738,92947.0,92946.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1764750490492,0.05838,92947.0,92946.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764750490791,0.05738,92947.0,92946.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764750490994,0.05738,92947.0,92946.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1764750491292,0.07975046,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750491687,0.48975046,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750492289,0.48975046,92947.0,92946.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764750492497,0.07975046,92947.0,92946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750492798,0.07975046,92947.0,92946.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764750493187,0.08175046,92947.0,92946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750496502,0.07975046,92947.0,92946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750496795,0.08175046,92947.0,92946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750497613,0.07975046,92947.0,92946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750497811,0.08175046,92947.0,92946.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750499507,0.08175046,92947.0,92941.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764750499508,0.0681379,92938.0,92937.0,0.11311832]
["bitfinex-derivatives","BTCF0:USTF0",1764750499708,0.0681379,92938.0,92937.0,0.54311832]
["bitfinex-derivatives","BTCF0:USTF0",1764750501212,0.0681379,92938.0,92937.0,0.54411832]
["bitfinex-derivatives","BTCF0:USTF0",1764750502309,0.05738,92933.0,92932.0,0.07363915]
["bitfinex-derivatives","BTCF0:USTF0",1764750502509,0.0681403,92917.0,92916.0,0.07733785]
["bitfinex-derivatives","BTCF0:USTF0",1764750502706,0.05738,92912.0,92911.0,0.07733785]
["bitfinex-derivatives","BTCF0:USTF0",1764750502901,0.05738,92912.0,92911.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750503098,0.05738,92912.0,92911.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764750503409,0.0747,92905.0,92904.0,0.20647438]
["bitfinex-derivatives","BTCF0:USTF0",1764750503606,0.0747,92905.0,92904.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750503802,0.0747,92905.0,92904.0,0.20647438]
["bitfinex-derivatives","BTCF0:USTF0",1764750504206,0.0747,92905.0,92904.0,0.10122554]
["bitfinex-derivatives","BTCF0:USTF0",1764750504420,0.0747,92905.0,92904.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750505205,0.05738,92904.0,92903.0,0.01575202]
["bitfinex-derivatives","BTCF0:USTF0",1764750505404,0.05738,92904.0,92903.0,0.12902554]
["bitfinex-derivatives","BTCF0:USTF0",1764750505708,0.05738,92904.0,92903.0,0.14480373]
["bitfinex-derivatives","BTCF0:USTF0",1764750506101,0.05738,92904.0,92903.0,0.08978373]
["bitfinex-derivatives","BTCF0:USTF0",1764750506300,0.0681418,92904.0,92903.0,0.14480373]
["bitfinex-derivatives","BTCF0:USTF0",1764750506507,0.0701418,92904.0,92903.0,0.14480373]
["bitfinex-derivatives","BTCF0:USTF0",1764750506816,0.05938,92904.0,92903.0,0.14480373]
["bitfinex-derivatives","BTCF0:USTF0",1764750507816,0.05938,92904.0,92903.0,0.56480373]
["bitfinex-derivatives","BTCF0:USTF0",1764750508115,0.002,92904.0,92903.0,0.56480373]
["bitfinex-derivatives","BTCF0:USTF0",1764750509515,0.0747,92910.0,92909.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750509720,0.0747,92910.0,92909.0,0.45502]
["bitfinex-derivatives","BTCF0:USTF0",1764750510702,0.05749021,92912.0,92911.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764750510901,0.05749021,92912.0,92911.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764750511817,0.06825111,92912.0,92911.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764750512405,0.07025111,92912.0,92911.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764750513517,0.06825111,92912.0,92911.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764750513817,0.07025111,92912.0,92911.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764750514518,0.09158111,92912.0,92911.0,0.49902554]
["bitfinex-derivatives","BTCF0:USTF0",1764750514909,0.08082021,92912.0,92911.0,0.49902554]
["bitfinex-derivatives","BTCF0:USTF0",1764750517015,0.04145021,92912.0,92911.0,0.49902554]
["bitfinex-derivatives","BTCF0:USTF0",1764750517221,0.00211021,92912.0,92911.0,0.49902554]
["bitfinex-derivatives","BTCF0:USTF0",1764750517714,0.01732,92928.0,92911.0,0.49902554]
["bitfinex-derivatives","BTCF0:USTF0",1764750517715,0.07418139,92921.0,92920.0,0.0865799]
["bitfinex-derivatives","BTCF0:USTF0",1764750517919,0.03743139,92921.0,92920.0,0.0865799]
["bitfinex-derivatives","BTCF0:USTF0",1764750518117,0.03743139,92921.0,92920.0,0.16058544]
["bitfinex-derivatives","BTCF0:USTF0",1764750518323,0.07418139,92921.0,92920.0,0.14982554]
["bitfinex-derivatives","BTCF0:USTF0",1764750519422,0.07418139,92921.0,92920.0,0.15082554]
["bitfinex-derivatives","BTCF0:USTF0",1764750519809,0.07418139,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750520009,0.07618139,92921.0,92920.0,0.14982554]
["bitfinex-derivatives","BTCF0:USTF0",1764750521116,0.07618139,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750521317,0.07418139,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750521509,0.07518139,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750522014,0.07618139,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750522624,0.07418139,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750522814,0.10021036,92921.0,92920.0,0.07500554]
["bitfinex-derivatives","BTCF0:USTF0",1764750523014,0.51021036,92921.0,92920.0,0.07500554]
["bitfinex-derivatives","BTCF0:USTF0",1764750524323,0.51021036,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750524525,0.51121036,92921.0,92920.0,0.07400554]
["bitfinex-derivatives","BTCF0:USTF0",1764750525025,0.51121036,92921.0,92903.0,0.09159819]
["bitfinex-derivatives","BTCF0:USTF0",1764750525026,0.1065118,92904.0,92903.0,0.09159819]
["bitfinex-derivatives","BTCF0:USTF0",1764750525223,0.1065118,92904.0,92903.0,0.01577819]
["bitfinex-derivatives","BTCF0:USTF0",1764750525530,0.07402,92903.0,92900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764750526026,0.07402,92903.0,92902.0,0.07598139]
["bitfinex-derivatives","BTCF0:USTF0",1764750526525,0.07402,92903.0,92902.0,0.09247971]
["bitfinex-derivatives","BTCF0:USTF0",1764750527224,0.07402,92903.0,92902.0,0.01665971]
["bitfinex-derivatives","BTCF0:USTF0",1764750527627,0.07502,92903.0,92902.0,0.05464971]
["bitfinex-derivatives","BTCF0:USTF0",1764750528223,0.07502,92903.0,92902.0,0.09247971]
["bitfinex-derivatives","BTCF0:USTF0",1764750528627,0.10009448,92903.0,92902.0,0.09247971]
["bitfinex-derivatives","BTCF0:USTF0",1764750530124,0.10009448,92903.0,92902.0,0.01665971]
["bitfinex-derivatives","BTCF0:USTF0",1764750530330,0.10009448,92903.0,92902.0,0.05464971]
["bitfinex-derivatives","BTCF0:USTF0",1764750530637,0.10009448,92903.0,92902.0,0.09247971]
["bitfinex-derivatives","BTCF0:USTF0",1764750532516,0.10009448,92903.0,92902.0,0.01665971]
["bitfinex-derivatives","BTCF0:USTF0",1764750533422,0.53009448,92903.0,92902.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750538932,0.07402,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750539232,0.48909448,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750540529,0.49009448,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750542641,0.27009448,92901.0,92900.0,0.03799009]
["bitfinex-derivatives","BTCF0:USTF0",1764750542836,0.10009448,92901.0,92900.0,0.07582009]
["bitfinex-derivatives","BTCF0:USTF0",1764750543138,0.39607448,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750543926,0.11607448,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750544131,0.02607448,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750544331,0.06858448,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750544536,0.02607448,92901.0,92900.0,0.49372239]
["bitfinex-derivatives","BTCF0:USTF0",1764750544736,0.02612859,92901.0,92900.0,0.84376009]
["bitfinex-derivatives","BTCF0:USTF0",1764750545844,0.11096859,92901.0,92900.0,0.87376009]
["bitfinex-derivatives","BTCF0:USTF0",1764750546046,0.11096859,92901.0,92900.0,0.51296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750546553,0.10996859,92901.0,92900.0,0.51496009]
["bitfinex-derivatives","BTCF0:USTF0",1764750547146,0.10996859,92901.0,92900.0,0.51396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750547742,0.10996859,92901.0,92900.0,0.51296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750547938,0.10996859,92901.0,92900.0,0.51396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750548137,0.02512859,92901.0,92900.0,0.51396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750548444,0.10996859,92901.0,92900.0,0.08396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750549839,0.06763859,92901.0,92900.0,0.08396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750550339,0.06863859,92901.0,92900.0,0.08596009]
["bitfinex-derivatives","BTCF0:USTF0",1764750550539,0.47176859,92901.0,92900.0,0.08596009]
["bitfinex-derivatives","BTCF0:USTF0",1764750550743,0.47076859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750551042,0.47076859,92901.0,92900.0,0.08396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750551344,0.47076859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750551548,0.47076859,92901.0,92900.0,0.08396009]
["bitfinex-derivatives","BTCF0:USTF0",1764750551742,0.47076859,92901.0,92900.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764750553042,0.38592859,92901.0,92900.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764750553248,0.47076859,92901.0,92900.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764750553750,0.89076859,92901.0,92900.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764750554138,0.80692859,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750556551,0.47176859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750556734,0.38692859,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750556939,0.78692859,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750568049,1.28652859,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750568847,0.78692859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750569047,0.87176859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750570141,0.78692859,92901.0,92900.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750572348,0.87176859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750573548,0.82943859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750573757,0.66635859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750574144,0.46635859,92901.0,92900.0,0.08296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750575651,0.46635859,92901.0,92900.0,0.50296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750575959,0.001,92901.0,92900.0,0.50296009]
["bitfinex-derivatives","BTCF0:USTF0",1764750576151,0.3608,92931.0,92920.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750576344,0.02411076,92921.0,92920.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750576549,0.00016139,92921.0,92920.0,0.48493]
["bitfinex-derivatives","BTCF0:USTF0",1764750576953,0.4074587,92931.0,92930.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750577149,0.47048458,92931.0,92930.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750578461,0.47048458,92931.0,92930.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764750578761,0.47048458,92931.0,92930.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1764750578967,0.47048458,92931.0,92930.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750579157,0.47048458,92931.0,92930.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764750579467,0.4074587,92931.0,92930.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1764750579666,0.02348139,92940.0,92934.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750579667,0.0107583,92935.0,92934.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750580067,0.0466583,92935.0,92934.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750581271,0.0867483,92935.0,92934.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764750581769,0.0857483,92935.0,92934.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750581961,0.0867483,92935.0,92934.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764750583570,0.001,92935.0,92934.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1764750583774,0.001,92935.0,92934.0,0.86973]
["bitfinex-derivatives","BTCF0:USTF0",1764750584478,0.00016139,92940.0,92939.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750584970,0.00016139,92940.0,92939.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764750585567,0.00116139,92940.0,92939.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764750585968,0.07615139,92940.0,92939.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750587870,0.00116139,92940.0,92939.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750588070,0.03706139,92940.0,92939.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750588267,0.00116139,92940.0,92939.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1764750589574,0.0857464,92951.0,92950.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750592480,0.07499,92951.0,92950.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750594174,0.0466561,92954.0,92953.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750594385,0.0857461,92954.0,92953.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750594987,0.07499,92954.0,92953.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750595180,0.0359,92958.0,92957.0,0.0856857]
["bitfinex-derivatives","BTCF0:USTF0",1764750595376,0.03606139,92960.0,92959.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750595578,0.00016139,92960.0,92959.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750595884,0.07515139,92960.0,92959.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750597585,0.07615139,92960.0,92959.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750599885,0.00116139,92960.0,92959.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750600486,0.00026892,92966.0,92965.0,0.0856847]
["bitfinex-derivatives","BTCF0:USTF0",1764750600886,0.0857441,92971.0,92970.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750601381,0.10953059,92971.0,92970.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764750601577,0.10953059,92971.0,92970.0,0.09176736]
["bitfinex-derivatives","BTCF0:USTF0",1764750603381,0.11253059,92971.0,92970.0,0.09176736]
["bitfinex-derivatives","BTCF0:USTF0",1764750603881,0.11353059,92971.0,92970.0,0.09176736]
["bitfinex-derivatives","BTCF0:USTF0",1764750606390,0.004,92971.0,92970.0,0.45256736]
["bitfinex-derivatives","BTCF0:USTF0",1764750606692,0.09581165,92971.0,92970.0,0.45256736]
["bitfinex-derivatives","BTCF0:USTF0",1764750608291,0.02785165,92971.0,92970.0,0.45256736]
["bitfinex-derivatives","BTCF0:USTF0",1764750608491,0.02785165,92971.0,92970.0,0.46335736]
["bitfinex-derivatives","BTCF0:USTF0",1764750608689,0.06812139,92980.0,92979.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750608889,0.00016139,92980.0,92979.0,0.5810331]
["bitfinex-derivatives","BTCF0:USTF0",1764750609094,0.06812139,92980.0,92979.0,0.5810331]
["bitfinex-derivatives","BTCF0:USTF0",1764750609897,0.00116139,92980.0,92979.0,0.5850331]
["bitfinex-derivatives","BTCF0:USTF0",1764750610394,0.09128,92988.0,92987.0,0.0814722]
["bitfinex-derivatives","BTCF0:USTF0",1764750610598,0.3608,92995.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764750610794,0.3608,92995.0,92994.0,0.5810314]
["bitfinex-derivatives","BTCF0:USTF0",1764750610989,0.4395113,92995.0,92994.0,0.5810314]
["bitfinex-derivatives","BTCF0:USTF0",1764750611190,0.4600313,92995.0,92994.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1764750613802,0.08848,92995.0,92994.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1764750614496,0.0107509,92998.0,92997.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750614497,0.0450709,92998.0,92997.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750614702,0.03432,92998.0,92997.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750615294,0.03432,92998.0,92997.0,1.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764750615490,0.0681213,93004.0,93003.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750615699,0.0788715,93004.0,93003.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750617000,0.0798715,93004.0,93003.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750617210,0.0808715,93004.0,93003.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750618301,0.0364813,93004.0,93003.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750618494,0.0021613,93004.0,93003.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750618695,0.0021613,93004.0,93003.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1764750618903,0.0021613,93004.0,93003.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1764750619211,0.0002688,93006.0,93005.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750619508,0.0787086,93018.0,93017.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750619701,0.0787086,93018.0,93017.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764750620598,0.10224922,93018.0,93017.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764750621393,0.06860922,93018.0,93017.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764750621599,0.05786062,93018.0,93017.0,0.5809087]
["bitfinex-derivatives","BTCF0:USTF0",1764750621804,0.02354062,93018.0,93017.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1764750622209,0.02454062,93018.0,93017.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1764750622507,0.0001613,93027.0,93026.0,0.0814677]
["bitfinex-derivatives","BTCF0:USTF0",1764750623012,0.0681213,93027.0,93026.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750623308,0.0681213,93027.0,93026.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1764750623607,0.0691213,93027.0,93026.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1764750625606,0.0681213,93027.0,93026.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1764750625805,0.05767446,93036.0,93035.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1764750626005,0.06796,93036.0,93035.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1764750626196,0.06796,93036.0,93035.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1764750626402,0.06796,93036.0,93035.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1764750626797,0.03432,93036.0,93035.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1764750627000,0.06996,93036.0,93035.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1764750627205,0.06996,93036.0,93035.0,0.57867519]
["bitfinex-derivatives","BTCF0:USTF0",1764750628608,0.06796,93036.0,93035.0,0.57967519]
["bitfinex-derivatives","BTCF0:USTF0",1764750629109,0.06796,93036.0,93035.0,0.57867519]
["bitfinex-derivatives","BTCF0:USTF0",1764750629411,0.06796,93036.0,93035.0,0.58067519]
["bitfinex-derivatives","BTCF0:USTF0",1764750629802,0.42876,93036.0,93035.0,0.01955519]
["bitfinex-derivatives","BTCF0:USTF0",1764750630707,0.0107484,93020.0,93019.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764750630914,0.0787084,93020.0,93019.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1764750631707,0.0787084,93020.0,93019.0,0.58796882]
["bitfinex-derivatives","BTCF0:USTF0",1764750632506,0.0787084,93020.0,93019.0,0.59196882]
["bitfinex-derivatives","BTCF0:USTF0",1764750632819,0.0787084,93020.0,93019.0,0.59296882]
["bitfinex-derivatives","BTCF0:USTF0",1764750633020,0.0787084,93020.0,93019.0,0.59096882]
["bitfinex-derivatives","BTCF0:USTF0",1764750633316,0.0787084,93020.0,93019.0,0.58996882]
["bitfinex-derivatives","BTCF0:USTF0",1764750633708,0.0787084,93020.0,93019.0,0.51924882]
["bitfinex-derivatives","BTCF0:USTF0",1764750633903,0.0787084,93020.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750633904,0.1121796,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750634315,0.4957573,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750634508,0.4957573,93009.0,93008.0,0.01753562]
["bitfinex-derivatives","BTCF0:USTF0",1764750634709,0.4957573,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750635014,0.4957573,93009.0,93008.0,0.01699899]
["bitfinex-derivatives","BTCF0:USTF0",1764750635207,0.4957573,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750635518,0.4967573,93009.0,93008.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750635816,0.4957573,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750636011,0.4967573,93009.0,93008.0,0.09311248]
["bitfinex-derivatives","BTCF0:USTF0",1764750636207,0.4967573,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750636914,0.4957573,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750638613,0.4967573,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750639414,0.4967573,93009.0,93008.0,0.09198248]
["bitfinex-derivatives","BTCF0:USTF0",1764750639916,0.0237777,93009.0,93008.0,0.11868228]
["bitfinex-derivatives","BTCF0:USTF0",1764750640910,0.0237777,93009.0,93008.0,0.10793248]
["bitfinex-derivatives","BTCF0:USTF0",1764750641221,0.4573677,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750642619,0.4583677,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750643117,0.0975677,93009.0,93008.0,0.09156248]
["bitfinex-derivatives","BTCF0:USTF0",1764750644014,0.0227777,93009.0,93008.0,0.09156248]
["bitfinex-derivatives","BTCF0:USTF0",1764750644208,0.0247777,93009.0,93008.0,0.11376248]
["bitfinex-derivatives","BTCF0:USTF0",1764750644414,0.002,93009.0,93008.0,0.11376248]
["bitfinex-derivatives","BTCF0:USTF0",1764750644721,0.0107496,93010.0,93009.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750645816,0.0470696,93010.0,93009.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750646021,0.0845396,93010.0,93009.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750648524,0.0107496,93010.0,93009.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750648914,0.0107496,93010.0,93009.0,0.0858696]
["bitfinex-derivatives","BTCF0:USTF0",1764750649322,0.0107492,93013.0,93011.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1764750649521,0.0230697,93012.0,93011.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750650125,0.00010689,93018.0,93017.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750650428,0.02317726,93018.0,93017.0,0.0858687]
["bitfinex-derivatives","BTCF0:USTF0",1764750650730,0.02317726,93018.0,93017.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750651624,0.09696726,93018.0,93017.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750651827,0.09796726,93018.0,93017.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750653132,0.09635,93016.0,93015.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764750653434,0.09635,93016.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750653435,0.07379,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750653632,0.09686037,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750654228,0.09686037,93009.0,93008.0,0.09156248]
["bitfinex-derivatives","BTCF0:USTF0",1764750654532,0.10760997,93009.0,93008.0,0.09156248]
["bitfinex-derivatives","BTCF0:USTF0",1764750655225,0.09686037,93009.0,93008.0,0.09156248]
["bitfinex-derivatives","BTCF0:USTF0",1764750656029,0.09686037,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750656332,0.09686037,93009.0,93008.0,0.09156248]
["bitfinex-derivatives","BTCF0:USTF0",1764750657937,0.09686037,93009.0,93008.0,0.09256248]
["bitfinex-derivatives","BTCF0:USTF0",1764750658133,0.09686037,93009.0,93008.0,0.09556248]
["bitfinex-derivatives","BTCF0:USTF0",1764750659033,0.09686037,93009.0,93008.0,0.10631228]
["bitfinex-derivatives","BTCF0:USTF0",1764750659536,0.09686037,93009.0,93008.0,0.10331228]
["bitfinex-derivatives","BTCF0:USTF0",1764750659738,0.09686037,93009.0,93008.0,0.10631228]
["bitfinex-derivatives","BTCF0:USTF0",1764750660137,0.09686037,93009.0,93008.0,0.10331228]
["bitfinex-derivatives","BTCF0:USTF0",1764750660334,0.02307037,93009.0,93008.0,0.11895228]
["bitfinex-derivatives","BTCF0:USTF0",1764750660534,0.00010689,93018.0,93008.0,0.11895228]
["bitfinex-derivatives","BTCF0:USTF0",1764750660535,0.07379,93015.0,93014.0,0.0858691]
["bitfinex-derivatives","BTCF0:USTF0",1764750660734,0.09686349,93015.0,93014.0,0.0858691]
["bitfinex-derivatives","BTCF0:USTF0",1764750661428,0.09686349,93015.0,93014.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750661627,0.02307349,93015.0,93014.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764750661835,0.07389689,93018.0,93017.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1764750662039,0.07379,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764750663634,0.0845392,93013.0,93012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764750664138,0.0845392,93013.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750664139,0.0810196,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750667534,0.1015996,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750671245,0.12569774,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750672452,0.12469774,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750673242,0.12569774,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750673438,0.12569774,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750673639,0.12469774,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750673952,0.12569774,93009.0,93008.0,0.04968248]
["bitfinex-derivatives","BTCF0:USTF0",1764750674351,0.12569774,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750675858,0.12469774,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750676054,0.12569774,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750676953,0.12569774,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750678364,0.1025996,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750678663,0.1015996,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750679258,0.1015996,93009.0,93008.0,0.08514248]
["bitfinex-derivatives","BTCF0:USTF0",1764750679762,0.1015996,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750679961,0.1015996,93009.0,93008.0,0.08514248]
["bitfinex-derivatives","BTCF0:USTF0",1764750680766,0.1015996,93009.0,93008.0,0.05068248]
["bitfinex-derivatives","BTCF0:USTF0",1764750680973,0.1015996,93009.0,93008.0,0.08514248]
["bitfinex-derivatives","BTCF0:USTF0",1764750681156,0.12465891,93009.0,93008.0,0.01744248]
["bitfinex-derivatives","BTCF0:USTF0",1764750681764,0.12465891,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750681967,0.12465891,93009.0,93008.0,0.01744248]
["bitfinex-derivatives","BTCF0:USTF0",1764750682570,0.12465891,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750685275,0.12565891,93009.0,93008.0,0.01644248]
["bitfinex-derivatives","BTCF0:USTF0",1764750686062,0.12565891,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750687669,0.10507891,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750687971,0.10407891,93009.0,93008.0,0.08414248]
["bitfinex-derivatives","BTCF0:USTF0",1764750688772,0.10407891,93009.0,93008.0,0.08814248]
["bitfinex-derivatives","BTCF0:USTF0",1764750688968,0.10407891,93009.0,93008.0,0.08914248]
["bitfinex-derivatives","BTCF0:USTF0",1764750689164,0.10407891,93009.0,93008.0,0.08514248]
["bitfinex-derivatives","BTCF0:USTF0",1764750689363,0.10407891,93009.0,93008.0,0.08814248]
["bitfinex-derivatives","BTCF0:USTF0",1764750689566,0.10407891,93009.0,93008.0,0.08714248]
["bitfinex-derivatives","BTCF0:USTF0",1764750689766,0.10407891,93009.0,93008.0,0.08814248]
["bitfinex-derivatives","BTCF0:USTF0",1764750690472,0.02305931,93009.0,93008.0,0.73782248]
["bitfinex-derivatives","BTCF0:USTF0",1764750690681,0.00010689,93018.0,93017.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764750690868,0.00010689,93018.0,93017.0,0.0784487]
["bitfinex-derivatives","BTCF0:USTF0",1764750691977,0.00010689,93018.0,93017.0,0.0794487]
["bitfinex-derivatives","BTCF0:USTF0",1764750692173,0.0107481,93023.0,93022.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764750692475,0.0810176,93027.0,93026.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764750694369,0.0810176,93027.0,93026.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764750694969,0.0810176,93027.0,93026.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764750694970,0.0820176,93027.0,93026.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764750695169,0.0820176,93027.0,93026.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764750695770,0.0820176,93027.0,93026.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764750695970,0.07127,93027.0,93026.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764750696170,0.001,93027.0,93026.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1764750696375,0.001,93027.0,93026.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764750696676,0.001,93027.0,93026.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764750696873,0.06495,93043.0,93042.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764750697179,0.0756957,93043.0,93042.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764750697380,0.0944464,93037.0,93036.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1764750700084,0.06495,93035.0,93034.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764750700382,0.06495,93035.0,93034.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764750700974,0.03177,93035.0,93034.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764750701684,0.03177,93035.0,93034.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1764750702382,0.0756961,93040.0,93039.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750702880,0.0985902,93040.0,93039.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750703281,0.0107466,93035.0,93034.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764750703488,0.0985907,93035.0,93034.0,0.53302]
["bitfinex-derivatives","BTCF0:USTF0",1764750703678,0.0985907,93035.0,93034.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1764750703982,0.0985907,93035.0,93034.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764750704681,0.0985907,93035.0,93034.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1764750706684,0.0228941,93035.0,93034.0,0.56512]
["bitfinex-derivatives","BTCF0:USTF0",1764750707380,0.0107465,93037.0,93036.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750707586,0.03363069,93037.0,93036.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750707788,0.09858069,93037.0,93036.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750708591,0.11733069,93037.0,93036.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750709988,0.11733069,93037.0,93036.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764750711595,0.0944465,93037.0,93036.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764750713092,0.0944465,93037.0,93036.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1764750715995,0.0944465,93037.0,93036.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764750717590,0.0425165,93037.0,93036.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764750718297,0.0756965,93037.0,93036.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764750719803,0.0756965,93037.0,93036.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764750721203,0.0756965,93037.0,93036.0,0.56476]
["bitfinex-derivatives","BTCF0:USTF0",1764750724201,0.03098,93040.0,93039.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750724400,0.082658,93040.0,93039.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750726009,0.082658,93040.0,93039.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1764750726306,0.0706566,93035.0,93034.0,0.05803262]
["bitfinex-derivatives","BTCF0:USTF0",1764750726502,0.0706566,93035.0,93034.0,0.55723262]
["bitfinex-derivatives","BTCF0:USTF0",1764750726900,0.0706566,93035.0,93034.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1764750727094,0.0706566,93035.0,93034.0,0.52769]
["bitfinex-derivatives","BTCF0:USTF0",1764750727306,0.09341242,93035.0,93034.0,0.52769]
["bitfinex-derivatives","BTCF0:USTF0",1764750728097,0.09341242,93035.0,93033.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750728297,0.0107488,93016.0,93015.0,0.07737683]
["bitfinex-derivatives","BTCF0:USTF0",1764750728506,0.05991,93009.0,93008.0,0.09365801]
["bitfinex-derivatives","BTCF0:USTF0",1764750728810,0.0107495,93010.0,93009.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750729006,0.0107495,93010.0,93009.0,0.13630062]
["bitfinex-derivatives","BTCF0:USTF0",1764750729204,0.0107495,93010.0,93009.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750729403,0.0417295,93010.0,93009.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750729908,0.0417295,93010.0,93009.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764750730599,0.0107492,93013.0,93010.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764750730909,0.0706592,93013.0,93012.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750731698,0.0001613,93019.0,93014.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764750731898,0.0001613,93019.0,93018.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750732607,0.0600713,93019.0,93018.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750732808,0.0001613,93019.0,93018.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750733207,0.0011613,93019.0,93018.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1764750734009,0.0011613,93019.0,93018.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764750735409,0.0001613,93019.0,93018.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764750735604,0.0011613,93019.0,93018.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764750735804,0.0011613,93019.0,93018.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764750738516,0.0011613,93019.0,93018.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1764750738717,0.0011613,93019.0,93018.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1764750738912,0.0011613,93019.0,93018.0,0.19416824]
["bitfinex-derivatives","BTCF0:USTF0",1764750739617,0.0011613,93019.0,93018.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1764750740014,0.0011613,93019.0,93018.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764750740224,0.0011613,93019.0,93018.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764750742311,0.0011613,93019.0,93018.0,0.11701]
["bitfinex-derivatives","BTCF0:USTF0",1764750744120,1.3e-06,93019.0,93018.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1764750744322,0.0107472,93031.0,93030.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764750744518,0.03353448,93031.0,93030.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1764750744824,0.06451448,93031.0,93030.0,0.57175]
["bitfinex-derivatives","BTCF0:USTF0",1764750745021,0.0706581,93022.0,93021.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764750745226,0.0706581,93022.0,93021.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1764750745530,0.09344659,93022.0,93021.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1764750746120,0.09444659,93022.0,93021.0,0.53377]
["bitfinex-derivatives","BTCF0:USTF0",1764750746719,0.09344659,93022.0,93021.0,0.53077]
["bitfinex-derivatives","BTCF0:USTF0",1764750747427,0.09344659,93022.0,93021.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1764750747931,0.09344659,93022.0,93021.0,0.56129]
["bitfinex-derivatives","BTCF0:USTF0",1764750748326,0.09344659,93022.0,93021.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764750748831,0.09344659,93022.0,93021.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1764750749029,0.09344659,93022.0,93021.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764750751034,0.09344659,93022.0,93021.0,0.55829]
["bitfinex-derivatives","BTCF0:USTF0",1764750751223,0.09344659,93022.0,93021.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764750751532,0.0706581,93022.0,93021.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764750752422,0.0706581,93022.0,93021.0,0.61716081]
["bitfinex-derivatives","BTCF0:USTF0",1764750752826,0.0706581,93022.0,93021.0,0.61616081]
["bitfinex-derivatives","BTCF0:USTF0",1764750753027,0.0706581,93022.0,93021.0,0.61716081]
["bitfinex-derivatives","BTCF0:USTF0",1764750754327,0.0706581,93022.0,93021.0,0.61616081]
["bitfinex-derivatives","BTCF0:USTF0",1764750754528,0.0706581,93022.0,93021.0,0.61720712]
["bitfinex-derivatives","BTCF0:USTF0",1764750756139,0.0706581,93022.0,93021.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764750756726,0.0706581,93022.0,93021.0,0.6172485]
["bitfinex-derivatives","BTCF0:USTF0",1764750757129,0.0706581,93022.0,93021.0,0.6162485]
["bitfinex-derivatives","BTCF0:USTF0",1764750757324,0.0706581,93022.0,93021.0,0.0589585]
["bitfinex-derivatives","BTCF0:USTF0",1764750757532,0.0706581,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764750757731,0.05917,93021.0,93020.0,0.0579585]
["bitfinex-derivatives","BTCF0:USTF0",1764750757925,0.05917,93013.0,93012.0,0.0579713]
["bitfinex-derivatives","BTCF0:USTF0",1764750758132,0.0699192,93013.0,93012.0,0.0579713]
["bitfinex-derivatives","BTCF0:USTF0",1764750759143,0.0699196,93009.0,93008.0,0.01628118]
["bitfinex-derivatives","BTCF0:USTF0",1764750759323,0.0699206,93001.0,93000.0,0.13496485]
["bitfinex-derivatives","BTCF0:USTF0",1764750759529,0.4307206,93001.0,93000.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764750759729,0.4307206,93001.0,93000.0,0.25777733]
["bitfinex-derivatives","BTCF0:USTF0",1764750760233,0.4307206,93001.0,93000.0,0.27321417]
["bitfinex-derivatives","BTCF0:USTF0",1764750762546,0.4307206,93001.0,93000.0,0.15543863]
["bitfinex-derivatives","BTCF0:USTF0",1764750763242,0.4307206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750763638,0.0107506,93001.0,93000.0,0.09084684]
["bitfinex-derivatives","BTCF0:USTF0",1764750764229,0.0699206,93001.0,93000.0,0.09084684]
["bitfinex-derivatives","BTCF0:USTF0",1764750764939,0.0699206,93001.0,93000.0,0.09384684]
["bitfinex-derivatives","BTCF0:USTF0",1764750765433,0.0699206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750765639,0.0699206,93001.0,93000.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1764750766933,0.0699206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750767240,0.0699206,93001.0,93000.0,0.07424684]
["bitfinex-derivatives","BTCF0:USTF0",1764750767546,0.0699206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750770140,0.0699206,93001.0,93000.0,0.09084684]
["bitfinex-derivatives","BTCF0:USTF0",1764750770442,0.0699206,93001.0,93000.0,0.04430684]
["bitfinex-derivatives","BTCF0:USTF0",1764750770639,0.0699206,93001.0,93000.0,0.07424684]
["bitfinex-derivatives","BTCF0:USTF0",1764750772846,0.0699206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750773645,0.0699206,93001.0,93000.0,0.09084684]
["bitfinex-derivatives","BTCF0:USTF0",1764750773846,0.0394006,93001.0,93000.0,0.09084684]
["bitfinex-derivatives","BTCF0:USTF0",1764750774644,0.0699206,93001.0,93000.0,0.09084684]
["bitfinex-derivatives","BTCF0:USTF0",1764750775747,0.0699206,93001.0,93000.0,0.09184684]
["bitfinex-derivatives","BTCF0:USTF0",1764750776546,0.0699206,93001.0,93000.0,0.09384684]
["bitfinex-derivatives","BTCF0:USTF0",1764750776746,0.0394006,93001.0,93000.0,0.09484684]
["bitfinex-derivatives","BTCF0:USTF0",1764750776944,0.0699206,93001.0,93000.0,0.09484684]
["bitfinex-derivatives","BTCF0:USTF0",1764750777248,0.0699206,93001.0,93000.0,0.09284684]
["bitfinex-derivatives","BTCF0:USTF0",1764750777649,0.0699206,93001.0,93000.0,0.09184684]
["bitfinex-derivatives","BTCF0:USTF0",1764750777850,0.0699206,93001.0,93000.0,0.09484684]
["bitfinex-derivatives","BTCF0:USTF0",1764750778655,0.0107506,93001.0,93000.0,0.09484684]
["bitfinex-derivatives","BTCF0:USTF0",1764750778860,0.0107506,93001.0,93000.0,0.09384684]
["bitfinex-derivatives","BTCF0:USTF0",1764750779056,0.0107506,93001.0,93000.0,0.09484684]
["bitfinex-derivatives","BTCF0:USTF0",1764750779262,0.0699206,93001.0,93000.0,0.09184684]
["bitfinex-derivatives","BTCF0:USTF0",1764750779463,0.0699206,93001.0,93000.0,0.07624684]
["bitfinex-derivatives","BTCF0:USTF0",1764750779657,0.0699206,93001.0,93000.0,0.07524684]
["bitfinex-derivatives","BTCF0:USTF0",1764750779857,0.0699206,93001.0,93000.0,0.07724684]
["bitfinex-derivatives","BTCF0:USTF0",1764750780150,0.0709206,93001.0,93000.0,0.08124684]
["bitfinex-derivatives","BTCF0:USTF0",1764750780463,0.0709206,93001.0,93000.0,0.07924684]
["bitfinex-derivatives","BTCF0:USTF0",1764750780660,0.0699206,93001.0,93000.0,0.07424684]
["bitfinex-derivatives","BTCF0:USTF0",1764750781155,0.0699206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750781461,0.0699206,93001.0,93000.0,0.07424684]
["bitfinex-derivatives","BTCF0:USTF0",1764750782760,0.0699206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750782965,0.4307206,93001.0,93000.0,0.07424684]
["bitfinex-derivatives","BTCF0:USTF0",1764750784069,0.4307206,93001.0,93000.0,0.07324684]
["bitfinex-derivatives","BTCF0:USTF0",1764750784660,0.4307206,93001.0,93000.0,0.01543684]
["bitfinex-derivatives","BTCF0:USTF0",1764750784866,0.05823,92999.0,92998.0,0.00010527]
["bitfinex-derivatives","BTCF0:USTF0",1764750785167,0.05823,92999.0,92998.0,0.04439479]
["bitfinex-derivatives","BTCF0:USTF0",1764750785467,0.05823,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750786963,0.02974,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750787760,0.02974,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750788366,0.05823,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750788666,0.05823,92999.0,92998.0,0.07481479]
["bitfinex-derivatives","BTCF0:USTF0",1764750789166,0.05823,92999.0,92998.0,0.07681479]
["bitfinex-derivatives","BTCF0:USTF0",1764750790370,0.05823,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750790668,0.05823,92999.0,92998.0,0.07581479]
["bitfinex-derivatives","BTCF0:USTF0",1764750790968,0.05823,92999.0,92998.0,0.07481479]
["bitfinex-derivatives","BTCF0:USTF0",1764750791563,0.08102375,92999.0,92998.0,0.07481479]
["bitfinex-derivatives","BTCF0:USTF0",1764750791968,0.08102375,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750792170,0.08102375,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750792563,0.08102375,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750792764,0.08102375,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750793763,0.08102375,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750793962,0.08102375,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750795976,0.08102375,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750797875,0.0810296,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750799074,0.0810296,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750799874,0.0810296,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750800181,0.0810296,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750801273,0.0810296,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750801474,0.0810296,92999.0,92998.0,0.13184516]
["bitfinex-derivatives","BTCF0:USTF0",1764750802074,0.0810296,92999.0,92998.0,0.13084516]
["bitfinex-derivatives","BTCF0:USTF0",1764750802274,0.0810296,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750802671,0.0810296,92999.0,92998.0,0.07381479]
["bitfinex-derivatives","BTCF0:USTF0",1764750805179,0.0810296,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750805384,0.0810296,92999.0,92998.0,0.13084516]
["bitfinex-derivatives","BTCF0:USTF0",1764750808083,0.05823,92999.0,92998.0,0.07281479]
["bitfinex-derivatives","BTCF0:USTF0",1764750808679,0.0107506,93001.0,93000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764750809072,0.0107506,93001.0,93000.0,0.13126804]
["bitfinex-derivatives","BTCF0:USTF0",1764750809283,0.0107506,93001.0,93000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764750809479,0.0404906,93001.0,93000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764750809680,0.0107506,93001.0,93000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764750811079,0.0689806,93001.0,93000.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1764750811284,0.0699806,93001.0,93000.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764750811985,0.0699806,93001.0,93000.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1764750812186,0.09191362,93001.0,93000.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764750812382,0.09191362,93001.0,93000.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764750812883,0.09191362,93001.0,93000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764750813087,0.05595,92996.0,92994.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764750813390,0.0667037,92974.0,92973.0,0.09672104]
["bitfinex-derivatives","BTCF0:USTF0",1764750813684,0.0667045,92967.0,92966.0,0.02900892]
["bitfinex-derivatives","BTCF0:USTF0",1764750814190,0.0668065,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764750814485,0.0836455,92958.0,92957.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750814686,0.4444455,92958.0,92957.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764750816689,0.4454455,92958.0,92957.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1764750816891,0.4454455,92958.0,92957.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764750818083,0.4285055,92958.0,92957.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764750820000,0.4285055,92958.0,92957.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1764750821385,0.4285055,92958.0,92957.0,0.0601113]
["bitfinex-derivatives","BTCF0:USTF0",1764750821782,0.4285055,92958.0,92957.0,0.1151513]
["bitfinex-derivatives","BTCF0:USTF0",1764750822187,0.4285055,92958.0,92955.0,0.01525344]
["bitfinex-derivatives","BTCF0:USTF0",1764750822386,0.10921,92949.0,92948.0,0.15772097]
["bitfinex-derivatives","BTCF0:USTF0",1764750822600,0.10921,92949.0,92940.0,0.21587201]
["bitfinex-derivatives","BTCF0:USTF0",1764750822601,0.1199675,92941.0,92940.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764750822785,0.48087959,92941.0,92940.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764750823095,0.00011209,92941.0,92940.0,0.12562971]
["bitfinex-derivatives","BTCF0:USTF0",1764750823291,0.47012209,92941.0,92940.0,0.12562971]
["bitfinex-derivatives","BTCF0:USTF0",1764750823485,0.36091209,92941.0,92940.0,0.22235075]
["bitfinex-derivatives","BTCF0:USTF0",1764750823688,0.36091209,92941.0,92940.0,0.12562971]
["bitfinex-derivatives","BTCF0:USTF0",1764750824002,0.36091209,92941.0,92940.0,0.22235075]
["bitfinex-derivatives","BTCF0:USTF0",1764750824294,0.00111209,92941.0,92940.0,0.53162971]
["bitfinex-derivatives","BTCF0:USTF0",1764750824594,0.00111209,92941.0,92940.0,0.53262971]
["bitfinex-derivatives","BTCF0:USTF0",1764750824899,0.00016139,92950.0,92948.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764750825091,0.00016139,92950.0,92949.0,0.11099]
["bitfinex-derivatives","BTCF0:USTF0",1764750826189,0.00016139,92950.0,92949.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1764750826592,0.00116139,92950.0,92949.0,0.11599]
["bitfinex-derivatives","BTCF0:USTF0",1764750827001,0.01191789,92950.0,92949.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764750827805,0.12112789,92950.0,92949.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764750828294,0.12112789,92950.0,92949.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1764750828805,0.01191789,92950.0,92949.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764750830101,0.00116139,92950.0,92949.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764750831099,0.11037139,92950.0,92949.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1764750833196,0.10937139,92950.0,92949.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1764750833396,0.11037139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750833800,0.00116139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750834505,0.11037139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750834700,0.00116139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750835999,0.11037139,92950.0,92949.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764750836304,0.11037139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750837505,0.11037139,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764750838304,0.11037139,92950.0,92949.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764750838496,0.11037139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750841000,0.11037139,92950.0,92949.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764750841201,0.11037139,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764750841501,0.11037139,92950.0,92949.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764750841707,0.11037139,92950.0,92949.0,0.11499]
["bitfinex-derivatives","BTCF0:USTF0",1764750842394,0.11037139,92950.0,92949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764750842598,0.1199675,92941.0,92940.0,0.07058971]
["bitfinex-derivatives","BTCF0:USTF0",1764750842803,0.4807675,92941.0,92940.0,0.07058971]
["bitfinex-derivatives","BTCF0:USTF0",1764750844307,0.4807675,92941.0,92940.0,0.12562971]
["bitfinex-derivatives","BTCF0:USTF0",1764750845008,0.4817675,92941.0,92940.0,0.01963971]
["bitfinex-derivatives","BTCF0:USTF0",1764750845811,0.4817675,92941.0,92940.0,0.12325971]
["bitfinex-derivatives","BTCF0:USTF0",1764750848605,0.50634483,92941.0,92940.0,0.12325971]
["bitfinex-derivatives","BTCF0:USTF0",1764750849516,0.50634483,92941.0,92940.0,0.07260971]
["bitfinex-derivatives","BTCF0:USTF0",1764750851806,0.4817675,92941.0,92940.0,0.01963971]
["bitfinex-derivatives","BTCF0:USTF0",1764750853212,0.1326285,92932.0,92917.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764750853416,0.4934285,92932.0,92931.0,0.17276688]
["bitfinex-derivatives","BTCF0:USTF0",1764750853711,0.4934285,92932.0,92931.0,0.01461978]
["bitfinex-derivatives","BTCF0:USTF0",1764750854508,0.4944285,92932.0,92931.0,0.01761978]
["bitfinex-derivatives","BTCF0:USTF0",1764750854711,0.4944285,92932.0,92931.0,0.07058978]
["bitfinex-derivatives","BTCF0:USTF0",1764750856008,0.4944285,92932.0,92931.0,0.01761978]
["bitfinex-derivatives","BTCF0:USTF0",1764750856617,0.1142706,92914.0,92913.0,0.0771626]
["bitfinex-derivatives","BTCF0:USTF0",1764750856910,0.1142721,92901.0,92896.0,0.07736352]
["bitfinex-derivatives","BTCF0:USTF0",1764750857106,0.4750721,92901.0,92900.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1764750857409,0.4750721,92901.0,92900.0,0.168399]
["bitfinex-derivatives","BTCF0:USTF0",1764750857808,0.47515136,92901.0,92900.0,0.168399]
["bitfinex-derivatives","BTCF0:USTF0",1764750858010,0.47515136,92901.0,92900.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1764750858212,0.1142728,92895.0,92894.0,0.07736352]
["bitfinex-derivatives","BTCF0:USTF0",1764750858410,0.03159,92896.0,92891.0,0.07752491]
["bitfinex-derivatives","BTCF0:USTF0",1764750858411,0.10351,92892.0,92891.0,0.07752491]
["bitfinex-derivatives","BTCF0:USTF0",1764750858707,0.82511,92892.0,92891.0,0.10378139]
["bitfinex-derivatives","BTCF0:USTF0",1764750859311,0.82511,92892.0,92891.0,0.11816837]
["bitfinex-derivatives","BTCF0:USTF0",1764750860011,0.82511,92892.0,92891.0,0.06751837]
["bitfinex-derivatives","BTCF0:USTF0",1764750860209,0.82611,92892.0,92891.0,0.01454837]
["bitfinex-derivatives","BTCF0:USTF0",1764750860418,0.7226,92892.0,92891.0,0.11816837]
["bitfinex-derivatives","BTCF0:USTF0",1764750860614,0.3618,92892.0,92891.0,0.11816837]
["bitfinex-derivatives","BTCF0:USTF0",1764750861303,0.3618,92892.0,92891.0,0.19539333]
["bitfinex-derivatives","BTCF0:USTF0",1764750861505,0.41401,92892.0,92891.0,0.19539333]
["bitfinex-derivatives","BTCF0:USTF0",1764750862322,0.3618,92892.0,92891.0,0.19538529]
["bitfinex-derivatives","BTCF0:USTF0",1764750862615,0.46531,92892.0,92891.0,0.19538529]
["bitfinex-derivatives","BTCF0:USTF0",1764750863313,0.46531,92892.0,92891.0,0.11816837]
["bitfinex-derivatives","BTCF0:USTF0",1764750864117,0.46531,92892.0,92891.0,0.06751837]
["bitfinex-derivatives","BTCF0:USTF0",1764750864319,0.46531,92892.0,92891.0,0.01454837]
["bitfinex-derivatives","BTCF0:USTF0",1764750865003,0.46531,92892.0,92891.0,0.11816837]
["bitfinex-derivatives","BTCF0:USTF0",1764750867909,0.46531,92892.0,92891.0,0.06751837]
["bitfinex-derivatives","BTCF0:USTF0",1764750868110,0.46531,92892.0,92891.0,0.01454837]
["bitfinex-derivatives","BTCF0:USTF0",1764750871013,0.1458674,92856.0,92854.0,0.07721692]
["bitfinex-derivatives","BTCF0:USTF0",1764750871212,0.50674345,92856.0,92847.0,0.07721692]
["bitfinex-derivatives","BTCF0:USTF0",1764750871420,0.50674345,92856.0,92855.0,0.05307021]
["bitfinex-derivatives","BTCF0:USTF0",1764750872015,0.47515345,92856.0,92855.0,0.10372021]
["bitfinex-derivatives","BTCF0:USTF0",1764750872420,0.47515345,92856.0,92855.0,0.11799606]
["bitfinex-derivatives","BTCF0:USTF0",1764750873222,0.47615345,92856.0,92855.0,0.11488606]
["bitfinex-derivatives","BTCF0:USTF0",1764750873925,0.47615345,92856.0,92855.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1764750874224,0.47615345,92856.0,92855.0,0.11488606]
["bitfinex-derivatives","BTCF0:USTF0",1764750875027,0.47615345,92856.0,92855.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1764750879626,0.47615345,92856.0,92855.0,0.06492606]
["bitfinex-derivatives","BTCF0:USTF0",1764750879838,0.47615345,92856.0,92855.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750880826,0.47615345,92856.0,92855.0,0.01437606]
["bitfinex-derivatives","BTCF0:USTF0",1764750881130,0.47615345,92856.0,92855.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750883132,0.00107605,92856.0,92855.0,0.26809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750884130,0.00107605,92856.0,92855.0,0.21809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750884726,0.00107605,92856.0,92855.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750885130,0.00107605,92856.0,92855.0,0.16809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750886426,0.00107605,92856.0,92855.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750886627,0.10678605,92856.0,92855.0,0.66889606]
["bitfinex-derivatives","BTCF0:USTF0",1764750886826,0.00107605,92856.0,92855.0,0.61889606]
["bitfinex-derivatives","BTCF0:USTF0",1764750887122,0.05352605,92856.0,92855.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750887322,0.10678605,92856.0,92855.0,0.61885606]
["bitfinex-derivatives","BTCF0:USTF0",1764750887729,0.00107605,92856.0,92855.0,0.61885606]
["bitfinex-derivatives","BTCF0:USTF0",1764750888830,0.00107605,92856.0,92855.0,0.97965606]
["bitfinex-derivatives","BTCF0:USTF0",1764750889037,0.00107605,92856.0,92855.0,1.02965606]
["bitfinex-derivatives","BTCF0:USTF0",1764750889435,0.00107605,92856.0,92855.0,1.01965606]
["bitfinex-derivatives","BTCF0:USTF0",1764750889934,0.00107605,92856.0,92855.0,0.97965606]
["bitfinex-derivatives","BTCF0:USTF0",1764750890138,0.00107605,92856.0,92855.0,0.47889606]
["bitfinex-derivatives","BTCF0:USTF0",1764750890436,0.00107605,92856.0,92855.0,0.61877606]
["bitfinex-derivatives","BTCF0:USTF0",1764750890437,0.10678605,92856.0,92855.0,0.61877606]
["bitfinex-derivatives","BTCF0:USTF0",1764750892935,0.10678605,92856.0,92855.0,0.61873606]
["bitfinex-derivatives","BTCF0:USTF0",1764750894737,0.05352605,92856.0,92855.0,0.61873606]
["bitfinex-derivatives","BTCF0:USTF0",1764750895429,0.10678605,92856.0,92855.0,0.61873606]
["bitfinex-derivatives","BTCF0:USTF0",1764750895635,0.10678605,92856.0,92855.0,0.11809606]
["bitfinex-derivatives","BTCF0:USTF0",1764750895940,0.10678605,92856.0,92855.0,0.06492606]
["bitfinex-derivatives","BTCF0:USTF0",1764750896143,0.10678605,92856.0,92855.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1764750896339,0.13731605,92856.0,92855.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1764750896536,0.10678605,92856.0,92855.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1764750896931,0.00107605,92856.0,92855.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1764750897545,0.05352605,92856.0,92855.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1764750898445,0.00107605,92856.0,92855.0,0.61869606]
["bitfinex-derivatives","BTCF0:USTF0",1764750901649,0.00016148,92865.0,92864.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1764750901841,0.00016148,92865.0,92864.0,0.1384864]
["bitfinex-derivatives","BTCF0:USTF0",1764750902041,0.02475942,92865.0,92864.0,0.1384864]
["bitfinex-derivatives","BTCF0:USTF0",1764750902548,0.02481184,92865.0,92864.0,0.1384864]
["bitfinex-derivatives","BTCF0:USTF0",1764750902748,0.02581184,92865.0,92864.0,0.1384864]
["bitfinex-derivatives","BTCF0:USTF0",1764750903348,0.12538184,92865.0,92864.0,0.1384864]
["bitfinex-derivatives","BTCF0:USTF0",1764750903649,0.12538184,92865.0,92864.0,0.6390864]
["bitfinex-derivatives","BTCF0:USTF0",1764750904048,0.12538184,92865.0,92864.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1764750904450,0.09285,92857.0,92856.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1764750904647,0.09285,92857.0,92856.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1764750905852,0.09385,92857.0,92856.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1764750906954,0.09385,92857.0,92856.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1764750906955,0.001,92857.0,92856.0,0.6759]
["bitfinex-derivatives","BTCF0:USTF0",1764750907346,0.001,92857.0,92856.0,0.9659]
["bitfinex-derivatives","BTCF0:USTF0",1764750907547,0.0002139,92865.0,92864.0,0.12534]
["bitfinex-derivatives","BTCF0:USTF0",1764750907747,0.02446811,92865.0,92864.0,0.1361064]
["bitfinex-derivatives","BTCF0:USTF0",1764750908050,0.02446811,92865.0,92864.0,0.33607368]
["bitfinex-derivatives","BTCF0:USTF0",1764750908356,0.3608,92880.0,92879.0,0.1070447]
["bitfinex-derivatives","BTCF0:USTF0",1764750908560,0.38505784,92880.0,92879.0,0.6078047]
["bitfinex-derivatives","BTCF0:USTF0",1764750909753,0.38605784,92880.0,92879.0,0.6078047]
["bitfinex-derivatives","BTCF0:USTF0",1764750910157,0.47890784,92880.0,92879.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1764750910349,0.43178784,92880.0,92879.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1764750910658,0.38605784,92880.0,92879.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1764750911159,0.38605784,92880.0,92879.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1764750911359,0.02525784,92880.0,92879.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1764750911659,0.00016148,92889.0,92888.0,0.1070436]
["bitfinex-derivatives","BTCF0:USTF0",1764750911857,0.00016148,92889.0,92888.0,0.4678436]
["bitfinex-derivatives","BTCF0:USTF0",1764750912660,0.04589148,92889.0,92888.0,0.4678436]
["bitfinex-derivatives","BTCF0:USTF0",1764750912862,0.00516148,92889.0,92888.0,0.4678436]
["bitfinex-derivatives","BTCF0:USTF0",1764750913166,0.00516148,92889.0,92888.0,0.5078436]
["bitfinex-derivatives","BTCF0:USTF0",1764750913361,0.00516148,92889.0,92888.0,0.4678436]
["bitfinex-derivatives","BTCF0:USTF0",1764750913560,0.00516148,92889.0,92888.0,0.9685636]
["bitfinex-derivatives","BTCF0:USTF0",1764750913762,0.09801148,92889.0,92888.0,0.9685636]
["bitfinex-derivatives","BTCF0:USTF0",1764750914067,0.09401148,92889.0,92888.0,0.9685636]
["bitfinex-derivatives","BTCF0:USTF0",1764750914261,0.00116148,92889.0,92888.0,0.9685636]
["bitfinex-derivatives","BTCF0:USTF0",1764750914461,0.05799866,92902.0,92901.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1764750914651,0.16161066,92902.0,92901.0,0.597]
["bitfinex-derivatives","BTCF0:USTF0",1764750914851,0.16161066,92902.0,92901.0,0.54912]
["bitfinex-derivatives","BTCF0:USTF0",1764750915363,0.05799866,92902.0,92901.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1764750915660,0.09285,92903.0,92902.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1764750916962,0.09285,92903.0,92902.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1764750917665,0.09285,92903.0,92902.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764750917864,0.1036131,92893.0,92892.0,0.50088148]
["bitfinex-derivatives","BTCF0:USTF0",1764750918064,0.4644131,92893.0,92892.0,0.50088148]
["bitfinex-derivatives","BTCF0:USTF0",1764750918266,0.4644131,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750919469,0.4694131,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750921564,0.4644131,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750921767,0.4694131,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750922961,0.4684131,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750923563,0.49147335,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750924572,0.49247335,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750924768,0.49247335,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750925172,0.48747335,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750925366,0.49247335,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750925875,0.49147335,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750926378,0.48747335,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750926674,0.48947335,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750927580,0.02506025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750927965,0.02406025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750928466,0.02306025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750928677,0.02406025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750929068,0.02306025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750929367,0.02406025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750932478,0.10454595,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750932666,0.1276062,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750934873,0.1244762,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750935077,0.1234762,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750935262,0.06666025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750935676,0.06566025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750935874,0.06666025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750937967,0.02406025,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750938173,0.02406025,92893.0,92892.0,0.22644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750938374,0.001,92893.0,92892.0,0.09644148]
["bitfinex-derivatives","BTCF0:USTF0",1764750938977,0.44488,92904.0,92903.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750939176,0.46795626,92904.0,92903.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1764750941276,0.46895626,92904.0,92903.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1764750941483,0.49437626,92904.0,92903.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1764750941685,0.49337626,92904.0,92903.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1764750941886,0.49437626,92904.0,92903.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1764750942380,0.49437626,92904.0,92903.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750942579,0.49437626,92904.0,92903.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1764750942777,0.46895626,92904.0,92903.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1764750942986,0.49437626,92904.0,92903.0,0.58593]
["bitfinex-derivatives","BTCF0:USTF0",1764750944972,0.49437626,92904.0,92903.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750945179,0.46795626,92904.0,92903.0,0.5966119]
["bitfinex-derivatives","BTCF0:USTF0",1764750945482,0.4713,92904.0,92903.0,0.58585]
["bitfinex-derivatives","BTCF0:USTF0",1764750946284,0.4713,92904.0,92903.0,0.54351]
["bitfinex-derivatives","BTCF0:USTF0",1764750946489,0.0948428,92895.0,92894.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750946780,0.4556428,92895.0,92894.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764750948090,0.4576428,92895.0,92894.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764750950188,0.4596428,92895.0,92894.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764750950594,0.4596428,92895.0,92894.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764750950782,0.4596428,92895.0,92894.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750951091,0.4596428,92895.0,92894.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764750951790,0.08408,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750953993,0.08808,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750956183,0.08408,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750956383,0.08808,92893.0,92892.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750956784,0.08408,92892.0,92889.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764750956984,0.04149,92892.0,92891.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750957191,0.0562531,92893.0,92892.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1764750957391,0.0948431,92893.0,92892.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1764750957595,0.0988431,92893.0,92892.0,0.1207432]
["bitfinex-derivatives","BTCF0:USTF0",1764750957987,0.0988431,92893.0,92892.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764750959488,0.0948431,92893.0,92892.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764750960098,0.0958431,92893.0,92892.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764750961099,0.08508,92893.0,92892.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764750963092,0.08508,92893.0,92892.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750964498,0.08408,92893.0,92892.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750964694,0.08808,92893.0,92892.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750965288,0.11109467,92893.0,92892.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750965600,0.11109467,92893.0,92892.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1764750966102,0.08608,92893.0,92892.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1764750966301,0.10910425,92893.0,92892.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1764750966795,0.11210425,92893.0,92892.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1764750967300,0.10710425,92893.0,92892.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1764750967498,0.10810425,92893.0,92892.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1764750967804,0.10810425,92893.0,92892.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764750969300,0.04078,92891.0,92886.0,0.0580516]
["bitfinex-derivatives","BTCF0:USTF0",1764750969500,0.44209,92887.0,92886.0,0.0919439]
["bitfinex-derivatives","BTCF0:USTF0",1764750969690,0.44209,92887.0,92884.0,0.0580516]
["bitfinex-derivatives","BTCF0:USTF0",1764750969890,0.08129,92885.0,92883.0,0.05821308]
["bitfinex-derivatives","BTCF0:USTF0",1764750970195,0.08129,92884.0,92883.0,0.08134148]
["bitfinex-derivatives","BTCF0:USTF0",1764750970395,0.08129,92884.0,92883.0,0.13939308]
["bitfinex-derivatives","BTCF0:USTF0",1764750971202,0.08129,92884.0,92883.0,0.08134148]
["bitfinex-derivatives","BTCF0:USTF0",1764750971905,0.10431043,92884.0,92883.0,0.08134148]
["bitfinex-derivatives","BTCF0:USTF0",1764750972508,0.10631043,92884.0,92883.0,0.08134148]
["bitfinex-derivatives","BTCF0:USTF0",1764750973906,0.10431043,92884.0,92883.0,0.08134148]
["bitfinex-derivatives","BTCF0:USTF0",1764750974094,0.10631043,92884.0,92883.0,0.08134148]
["bitfinex-derivatives","BTCF0:USTF0",1764750974296,0.10631043,92884.0,92883.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764750975196,0.08129,92871.0,92870.0,0.20072719]
["bitfinex-derivatives","BTCF0:USTF0",1764750975396,0.08129,92871.0,92870.0,0.1392316]
["bitfinex-derivatives","BTCF0:USTF0",1764750976207,0.08129,92871.0,92870.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1764750976500,0.40158,92874.0,92873.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1764750976707,0.44209,92874.0,92873.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1764750977602,0.44209,92874.0,92873.0,0.28114728]
["bitfinex-derivatives","BTCF0:USTF0",1764750978910,0.44309,92874.0,92873.0,0.28114728]
["bitfinex-derivatives","BTCF0:USTF0",1764750981608,0.3618,92874.0,92873.0,0.28114728]
["bitfinex-derivatives","BTCF0:USTF0",1764750983508,0.40258,92874.0,92873.0,0.28114728]
["bitfinex-derivatives","BTCF0:USTF0",1764750983708,0.010766,92868.0,92867.0,0.07721692]
["bitfinex-derivatives","BTCF0:USTF0",1764750983909,0.44309,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750984102,0.40258,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750984504,0.3618,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750984704,0.40258,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750986110,0.3618,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750986503,0.40258,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750987515,0.3618,92874.0,92873.0,0.0919454]
["bitfinex-derivatives","BTCF0:USTF0",1764750993318,0.3618,92874.0,92873.0,0.2419454]
["bitfinex-derivatives","BTCF0:USTF0",1764750995615,0.001,92874.0,92873.0,0.4719454]
["bitfinex-derivatives","BTCF0:USTF0",1764750996010,0.00016148,92880.0,92879.0,0.0800647]
["bitfinex-derivatives","BTCF0:USTF0",1764750996320,0.3608,92891.0,92890.0,0.0809534]
["bitfinex-derivatives","BTCF0:USTF0",1764750996521,0.41924695,92891.0,92890.0,0.5815534]
["bitfinex-derivatives","BTCF0:USTF0",1764750996705,0.45574695,92891.0,92890.0,0.5815534]
["bitfinex-derivatives","BTCF0:USTF0",1764750997511,0.45574695,92891.0,92890.0,0.66662636]
["bitfinex-derivatives","BTCF0:USTF0",1764750998219,0.46174695,92891.0,92890.0,0.66662636]
["bitfinex-derivatives","BTCF0:USTF0",1764750999821,0.45674695,92891.0,92890.0,0.66662636]
["bitfinex-derivatives","BTCF0:USTF0",1764751001510,0.45674695,92891.0,92890.0,0.08507296]
["bitfinex-derivatives","BTCF0:USTF0",1764751001816,0.07203,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751002022,0.45574695,92882.0,92881.0,0.50064148]
["bitfinex-derivatives","BTCF0:USTF0",1764751002320,0.45574695,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751002617,0.09494695,92882.0,92881.0,0.07035148]
["bitfinex-derivatives","BTCF0:USTF0",1764751002921,0.3608,92891.0,92890.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764751003118,0.45576582,92891.0,92890.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764751003320,0.45576582,92891.0,92890.0,0.15820731]
["bitfinex-derivatives","BTCF0:USTF0",1764751003521,0.45576582,92891.0,92890.0,0.65868731]
["bitfinex-derivatives","BTCF0:USTF0",1764751004916,0.45676582,92891.0,92890.0,0.65868731]
["bitfinex-derivatives","BTCF0:USTF0",1764751005325,0.45676582,92891.0,92890.0,0.08801731]
["bitfinex-derivatives","BTCF0:USTF0",1764751005524,0.45676582,92891.0,92890.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764751006027,0.07203,92889.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764751006324,0.09496582,92889.0,92888.0,0.5112036]
["bitfinex-derivatives","BTCF0:USTF0",1764751007438,0.09496582,92889.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764751007724,0.07203,92882.0,92881.0,0.04742588]
["bitfinex-derivatives","BTCF0:USTF0",1764751008025,0.45576582,92882.0,92881.0,0.01092588]
["bitfinex-derivatives","BTCF0:USTF0",1764751009323,0.45576582,92882.0,92881.0,0.04742588]
["bitfinex-derivatives","BTCF0:USTF0",1764751009711,0.45676582,92882.0,92881.0,0.04742588]
["bitfinex-derivatives","BTCF0:USTF0",1764751011324,0.45676582,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751011824,0.43383,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751012324,0.45675669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751015019,0.45575669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751015220,0.45675669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751015628,0.45575669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751015832,0.45675669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751017724,0.45575669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751017925,0.45675669,92882.0,92881.0,0.08111588]
["bitfinex-derivatives","BTCF0:USTF0",1764751018127,0.45675669,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751018319,0.45575669,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751018524,0.45675669,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751018921,0.45575669,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751019125,0.45675669,92882.0,92881.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751020436,0.07203,92877.0,92876.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764751020737,0.07203,92876.0,92875.0,0.55831461]
["bitfinex-derivatives","BTCF0:USTF0",1764751021034,0.07203,92876.0,92875.0,0.57043]
["bitfinex-derivatives","BTCF0:USTF0",1764751021423,0.43383,92882.0,92881.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764751021628,0.45576705,92882.0,92881.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1764751021827,0.45576705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751024039,0.41926705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751024338,0.42026705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751024835,0.41926705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751025139,0.42026705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751025333,0.02393705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751027632,0.02393705,92882.0,92881.0,0.2109545]
["bitfinex-derivatives","BTCF0:USTF0",1764751027832,0.02393705,92882.0,92881.0,0.0809545]
["bitfinex-derivatives","BTCF0:USTF0",1764751028642,0.02393705,92882.0,92881.0,0.2209545]
["bitfinex-derivatives","BTCF0:USTF0",1764751029744,0.02393705,92882.0,92881.0,0.4509545]
["bitfinex-derivatives","BTCF0:USTF0",1764751029950,0.05655705,92882.0,92881.0,0.4509545]
["bitfinex-derivatives","BTCF0:USTF0",1764751030149,0.02393705,92882.0,92881.0,0.4509545]
["bitfinex-derivatives","BTCF0:USTF0",1764751030854,0.001,92882.0,92881.0,0.4509545]
["bitfinex-derivatives","BTCF0:USTF0",1764751031055,0.3608,92891.0,92890.0,0.0762834]
["bitfinex-derivatives","BTCF0:USTF0",1764751031256,0.38372265,92891.0,92890.0,0.8864834]
["bitfinex-derivatives","BTCF0:USTF0",1764751031748,0.36096148,92900.0,92899.0,0.0762824]
["bitfinex-derivatives","BTCF0:USTF0",1764751031749,0.42713148,92900.0,92899.0,0.0762824]
["bitfinex-derivatives","BTCF0:USTF0",1764751032057,0.45004981,92900.0,92899.0,0.0762824]
["bitfinex-derivatives","BTCF0:USTF0",1764751032348,0.42713148,92900.0,92899.0,0.0762824]
["bitfinex-derivatives","BTCF0:USTF0",1764751032550,0.42697,92914.0,92913.0,0.0762807]
["bitfinex-derivatives","BTCF0:USTF0",1764751032750,0.42697,92914.0,92913.0,0.5764807]
["bitfinex-derivatives","BTCF0:USTF0",1764751033251,0.3608,92914.0,92913.0,0.5764807]
["bitfinex-derivatives","BTCF0:USTF0",1764751033458,0.06643903,92926.0,92925.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1764751033653,0.08928013,92926.0,92925.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1764751033858,0.06643903,92926.0,92925.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1764751034053,0.06643903,92926.0,92925.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1764751035257,0.06643903,92926.0,92925.0,0.96210593]
["bitfinex-derivatives","BTCF0:USTF0",1764751035863,0.06743903,92926.0,92925.0,0.94504593]
["bitfinex-derivatives","BTCF0:USTF0",1764751036160,0.06743903,92926.0,92925.0,1.03012137]
["bitfinex-derivatives","BTCF0:USTF0",1764751036964,0.06743903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751037454,0.06643903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751037654,0.06743903,92926.0,92925.0,1.03012137]
["bitfinex-derivatives","BTCF0:USTF0",1764751039154,0.06843903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751039559,0.06643903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751039754,0.06843903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751040354,0.06643903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751040556,0.06843903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751042263,0.06643903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751042462,0.06843903,92926.0,92925.0,1.02712137]
["bitfinex-derivatives","BTCF0:USTF0",1764751042861,0.06843903,92926.0,92925.0,1.02812137]
["bitfinex-derivatives","BTCF0:USTF0",1764751042862,0.06643903,92926.0,92925.0,1.02812137]
["bitfinex-derivatives","BTCF0:USTF0",1764751043066,0.06943903,92926.0,92925.0,1.02812137]
["bitfinex-derivatives","BTCF0:USTF0",1764751043562,0.06843903,92926.0,92925.0,1.02812137]
["bitfinex-derivatives","BTCF0:USTF0",1764751043760,0.06843903,92926.0,92925.0,0.52780137]
["bitfinex-derivatives","BTCF0:USTF0",1764751044069,0.06843903,92926.0,92925.0,1.02796137]
["bitfinex-derivatives","BTCF0:USTF0",1764751044455,0.06843903,92926.0,92925.0,0.94288593]
["bitfinex-derivatives","BTCF0:USTF0",1764751044958,0.06643903,92926.0,92925.0,0.95264533]
["bitfinex-derivatives","BTCF0:USTF0",1764751045258,0.06643903,92926.0,92925.0,0.95364533]
["bitfinex-derivatives","BTCF0:USTF0",1764751045259,0.06943903,92926.0,92925.0,0.95364533]
["bitfinex-derivatives","BTCF0:USTF0",1764751046052,0.06943903,92926.0,92925.0,0.94288593]
["bitfinex-derivatives","BTCF0:USTF0",1764751048269,0.06643903,92926.0,92925.0,0.94188593]
["bitfinex-derivatives","BTCF0:USTF0",1764751048456,0.06943903,92926.0,92925.0,0.94288593]
["bitfinex-derivatives","BTCF0:USTF0",1764751050965,0.06943903,92926.0,92925.0,0.01640593]
["bitfinex-derivatives","BTCF0:USTF0",1764751051161,0.09214233,92926.0,92925.0,0.01640593]
["bitfinex-derivatives","BTCF0:USTF0",1764751051362,0.08914233,92926.0,92925.0,0.01540593]
["bitfinex-derivatives","BTCF0:USTF0",1764751051564,0.09214233,92926.0,92925.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1764751051762,0.09214233,92926.0,92925.0,0.08140646]
["bitfinex-derivatives","BTCF0:USTF0",1764751052067,0.07343903,92926.0,92925.0,0.08140646]
["bitfinex-derivatives","BTCF0:USTF0",1764751052366,0.00726903,92926.0,92925.0,0.08140646]
["bitfinex-derivatives","BTCF0:USTF0",1764751052566,0.00026903,92926.0,92925.0,0.44120646]
["bitfinex-derivatives","BTCF0:USTF0",1764751052755,0.01026903,92926.0,92925.0,0.44220646]
["bitfinex-derivatives","BTCF0:USTF0",1764751053560,0.3608,92943.0,92934.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1764751053764,0.3608,92943.0,92934.0,0.6199583]
["bitfinex-derivatives","BTCF0:USTF0",1764751054861,0.41026,92943.0,92942.0,0.1052574]
["bitfinex-derivatives","BTCF0:USTF0",1764751055272,0.0107558,92956.0,92950.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764751055470,0.10002,92956.0,92955.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764751055676,0.12275427,92956.0,92955.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764751057369,0.12375427,92956.0,92955.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764751057674,0.13075427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751058970,0.08019427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751059167,0.03073427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751059367,0.07857427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751059776,0.03073427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751060280,0.07857427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751060871,0.12673427,92956.0,92955.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764751061267,0.12673427,92956.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751061472,0.13749007,92956.0,92955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751071072,0.1067568,92947.0,92946.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751071275,0.12949107,92947.0,92946.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751071478,0.12949107,92947.0,92946.0,0.09679139]
["bitfinex-derivatives","BTCF0:USTF0",1764751072476,0.12949107,92947.0,92946.0,0.12682139]
["bitfinex-derivatives","BTCF0:USTF0",1764751073071,0.12949107,92947.0,92946.0,0.12782139]
["bitfinex-derivatives","BTCF0:USTF0",1764751073275,0.13449107,92947.0,92946.0,0.12782139]
["bitfinex-derivatives","BTCF0:USTF0",1764751077983,0.02773427,92947.0,92946.0,0.12782139]
["bitfinex-derivatives","BTCF0:USTF0",1764751079387,0.02761619,92947.0,92946.0,0.61862139]
["bitfinex-derivatives","BTCF0:USTF0",1764751079681,0.005,92947.0,92946.0,0.61862139]
["bitfinex-derivatives","BTCF0:USTF0",1764751079981,0.01102362,92966.0,92959.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1764751080186,0.3834174,92960.0,92959.0,0.1073854]
["bitfinex-derivatives","BTCF0:USTF0",1764751080983,0.0226174,92960.0,92959.0,0.4681854]
["bitfinex-derivatives","BTCF0:USTF0",1764751081187,0.002,92960.0,92959.0,0.7995554]
["bitfinex-derivatives","BTCF0:USTF0",1764751081382,0.0018385,92960.0,92959.0,0.8961854]
["bitfinex-derivatives","BTCF0:USTF0",1764751081583,0.0018385,92960.0,92959.0,2.3961854]
["bitfinex-derivatives","BTCF0:USTF0",1764751081893,0.00026892,92966.0,92964.0,0.1374148]
["bitfinex-derivatives","BTCF0:USTF0",1764751082484,0.00026892,92966.0,92964.0,0.1874148]
["bitfinex-derivatives","BTCF0:USTF0",1764751082984,0.00026892,92966.0,92964.0,0.3907848]
["bitfinex-derivatives","BTCF0:USTF0",1764751083188,0.3715526,92984.0,92983.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764751083189,0.4677526,92984.0,92983.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764751084983,0.4707526,92984.0,92983.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764751085674,0.4707526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751086285,0.4677526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751086486,0.4717526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751086987,0.4707526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751087478,0.4677526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751087680,0.4717526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751089686,0.4707526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751090190,0.4677526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751090391,0.4707526,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751091389,0.457,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751091594,0.003,92984.0,92983.0,0.2601993]
["bitfinex-derivatives","BTCF0:USTF0",1764751092090,0.003,92984.0,92983.0,0.1101993]
["bitfinex-derivatives","BTCF0:USTF0",1764751092991,0.09636139,92993.0,92992.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764751093192,0.09636139,92993.0,92992.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1764751094193,0.09936139,92993.0,92992.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1764751095688,0.00316139,92993.0,92992.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1764751095889,0.00316139,92993.0,92992.0,0.6561716]
["bitfinex-derivatives","BTCF0:USTF0",1764751096389,0.00316139,92993.0,92992.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1764751096586,0.00316139,92993.0,92992.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1764751096783,0.09936139,92993.0,92992.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1764751097293,0.09736139,92993.0,92992.0,0.59542]
["bitfinex-derivatives","BTCF0:USTF0",1764751098282,0.09736139,92993.0,92992.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764751098486,0.09736139,92993.0,92992.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1764751099096,0.09736139,92993.0,92992.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1764751099297,0.09736139,92993.0,92992.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1764751099687,0.09736139,92993.0,92992.0,0.6060916]
["bitfinex-derivatives","BTCF0:USTF0",1764751102599,0.09736139,92993.0,92992.0,0.1064516]
["bitfinex-derivatives","BTCF0:USTF0",1764751102795,0.09736139,92993.0,92992.0,0.6060516]
["bitfinex-derivatives","BTCF0:USTF0",1764751106696,0.09736139,92993.0,92992.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1764751110194,0.0962,92990.0,92989.0,0.0577619]
["bitfinex-derivatives","BTCF0:USTF0",1764751110399,0.0962,92990.0,92989.0,0.6060119]
["bitfinex-derivatives","BTCF0:USTF0",1764751111500,0.0962,92990.0,92989.0,0.6070119]
["bitfinex-derivatives","BTCF0:USTF0",1764751111900,0.0962,92990.0,92989.0,0.6110119]
["bitfinex-derivatives","BTCF0:USTF0",1764751112793,0.0962,92990.0,92989.0,0.6070119]
["bitfinex-derivatives","BTCF0:USTF0",1764751113101,0.0962,92990.0,92989.0,0.6110119]
["bitfinex-derivatives","BTCF0:USTF0",1764751113494,0.00016139,92993.0,92992.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1764751114300,0.08788139,92993.0,92992.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1764751116004,0.08888139,92993.0,92992.0,0.0952416]
["bitfinex-derivatives","BTCF0:USTF0",1764751116502,0.08888139,92993.0,92992.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764751116707,0.0932416,92992.0,92991.0,0.0521417]
["bitfinex-derivatives","BTCF0:USTF0",1764751116897,0.0932416,92992.0,92991.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1764751117304,0.00116139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751117499,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751118403,0.08265139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751119106,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751119507,0.00116139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751119808,0.04176139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751119999,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751121903,0.08365139,92993.0,92992.0,0.12076092]
["bitfinex-derivatives","BTCF0:USTF0",1764751122311,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751122612,0.04176139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751124109,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751124815,0.08365139,92993.0,92992.0,0.12097548]
["bitfinex-derivatives","BTCF0:USTF0",1764751125605,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751126314,0.08365139,92993.0,92992.0,0.12097548]
["bitfinex-derivatives","BTCF0:USTF0",1764751129204,0.08365139,92993.0,92992.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751129603,0.08365139,92993.0,92992.0,0.12098496]
["bitfinex-derivatives","BTCF0:USTF0",1764751129804,0.08365139,92993.0,92992.0,0.03869496]
["bitfinex-derivatives","BTCF0:USTF0",1764751130010,0.0932416,92992.0,92991.0,0.12098496]
["bitfinex-derivatives","BTCF0:USTF0",1764751131511,0.08249,92992.0,92991.0,0.12098496]
["bitfinex-derivatives","BTCF0:USTF0",1764751132312,0.08249,92992.0,92991.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751132614,0.08349,92992.0,92991.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751134415,0.08249,92992.0,92991.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751134616,0.08349,92992.0,92991.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764751135819,0.08249,92984.0,92983.0,0.0144993]
["bitfinex-derivatives","BTCF0:USTF0",1764751136017,0.1057236,92975.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751136224,0.1057236,92975.0,92974.0,0.04155139]
["bitfinex-derivatives","BTCF0:USTF0",1764751136408,0.0932436,92975.0,92974.0,0.08245139]
["bitfinex-derivatives","BTCF0:USTF0",1764751137718,0.0952436,92975.0,92974.0,0.09584063]
["bitfinex-derivatives","BTCF0:USTF0",1764751138811,0.0952436,92975.0,92974.0,0.01355063]
["bitfinex-derivatives","BTCF0:USTF0",1764751139015,0.0932436,92975.0,92974.0,0.01355063]
["bitfinex-derivatives","BTCF0:USTF0",1764751139214,0.08249,92956.0,92953.0,0.05808341]
["bitfinex-derivatives","BTCF0:USTF0",1764751139421,0.08249,92945.0,92944.0,0.58185]
["bitfinex-derivatives","BTCF0:USTF0",1764751139726,0.4540452,92961.0,92960.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1764751141212,0.0117552,92961.0,92960.0,0.10677]
["bitfinex-derivatives","BTCF0:USTF0",1764751143119,0.01412449,92961.0,92960.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1764751143321,0.07475617,92961.0,92960.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1764751144028,0.15441617,92961.0,92960.0,0.11377]
["bitfinex-derivatives","BTCF0:USTF0",1764751144320,0.15441617,92961.0,92960.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1764751144521,0.15541617,92961.0,92960.0,0.11777]
["bitfinex-derivatives","BTCF0:USTF0",1764751144830,0.15541617,92961.0,92960.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1764751145022,0.15541617,92961.0,92960.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1764751146028,0.0896761,92953.0,92952.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1764751146240,0.0896761,92953.0,92952.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1764751146424,0.15130778,92953.0,92952.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1764751146821,0.15130778,92953.0,92952.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1764751147013,0.15130778,92953.0,92952.0,0.58233]
["bitfinex-derivatives","BTCF0:USTF0",1764751147317,0.15367707,92953.0,92952.0,0.58733]
["bitfinex-derivatives","BTCF0:USTF0",1764751148224,0.15367707,92953.0,92952.0,0.58233]
["bitfinex-derivatives","BTCF0:USTF0",1764751148428,0.15567707,92953.0,92952.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1764751149013,0.15567707,92953.0,92952.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764751149226,0.07892,92952.0,92951.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751149523,0.0896784,92933.0,92932.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751150226,0.09204769,92933.0,92932.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751150429,0.15367937,92933.0,92932.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751150825,0.15367937,92933.0,92932.0,0.12009966]
["bitfinex-derivatives","BTCF0:USTF0",1764751151029,0.15467937,92933.0,92932.0,0.12909966]
["bitfinex-derivatives","BTCF0:USTF0",1764751152019,0.15467937,92933.0,92932.0,0.13009966]
["bitfinex-derivatives","BTCF0:USTF0",1764751153217,0.15467937,92933.0,92923.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751153532,0.0896795,92924.0,92923.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751154132,0.0896795,92924.0,92923.0,0.01383076]
["bitfinex-derivatives","BTCF0:USTF0",1764751154322,0.09204879,92924.0,92923.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751154629,0.0107604,92916.0,92915.0,0.01353356]
["bitfinex-derivatives","BTCF0:USTF0",1764751154823,0.0107621,92901.0,92900.0,0.54528369]
["bitfinex-derivatives","BTCF0:USTF0",1764751155023,0.0107621,92901.0,92900.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1764751155220,0.01313139,92901.0,92900.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1764751155632,0.07485138,92901.0,92900.0,0.44349]
["bitfinex-derivatives","BTCF0:USTF0",1764751156831,0.07485138,92901.0,92900.0,0.4571186]
["bitfinex-derivatives","BTCF0:USTF0",1764751157120,0.06408928,92901.0,92900.0,0.65708589]
["bitfinex-derivatives","BTCF0:USTF0",1764751157436,0.06808928,92901.0,92900.0,0.65808589]
["bitfinex-derivatives","BTCF0:USTF0",1764751159328,0.06408928,92901.0,92900.0,0.65708589]
["bitfinex-derivatives","BTCF0:USTF0",1764751159529,0.06408928,92901.0,92900.0,0.65808589]
["bitfinex-derivatives","BTCF0:USTF0",1764751160028,0.06508928,92901.0,92900.0,0.66408589]
["bitfinex-derivatives","BTCF0:USTF0",1764751160434,0.06408928,92901.0,92900.0,0.65708589]
["bitfinex-derivatives","BTCF0:USTF0",1764751160632,0.06508928,92901.0,92900.0,0.66508589]
["bitfinex-derivatives","BTCF0:USTF0",1764751161247,0.10494928,92901.0,92900.0,0.66508589]
["bitfinex-derivatives","BTCF0:USTF0",1764751161539,0.14400928,92901.0,92900.0,0.66508589]
["bitfinex-derivatives","BTCF0:USTF0",1764751161835,0.14400928,92901.0,92900.0,0.19191992]
["bitfinex-derivatives","BTCF0:USTF0",1764751162031,0.14400928,92901.0,92900.0,0.0216286]
["bitfinex-derivatives","BTCF0:USTF0",1764751162428,0.14400928,92901.0,92900.0,0.0206286]
["bitfinex-derivatives","BTCF0:USTF0",1764751162628,0.14400928,92901.0,92900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764751163042,0.07892,92892.0,92891.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751163338,0.0896838,92887.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751163541,0.0896838,92887.0,92869.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751163542,0.0896857,92870.0,92869.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751163838,0.07901404,92870.0,92869.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751164343,0.08138333,92870.0,92869.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751164645,0.14301501,92870.0,92869.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751165146,0.14301501,92870.0,92869.0,0.1171358]
["bitfinex-derivatives","BTCF0:USTF0",1764751165541,0.14301501,92870.0,92869.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764751165736,0.14401501,92870.0,92869.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1764751165937,0.14401501,92870.0,92869.0,0.1231358]
["bitfinex-derivatives","BTCF0:USTF0",1764751166141,0.14401501,92870.0,92869.0,0.12599897]
["bitfinex-derivatives","BTCF0:USTF0",1764751166336,0.15478071,92870.0,92869.0,0.12599897]
["bitfinex-derivatives","BTCF0:USTF0",1764751166532,0.15478071,92870.0,92869.0,0.01962897]
["bitfinex-derivatives","BTCF0:USTF0",1764751166738,0.51558071,92870.0,92869.0,0.01962897]
["bitfinex-derivatives","BTCF0:USTF0",1764751166944,0.0896867,92862.0,92860.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764751167136,0.4504867,92862.0,92861.0,0.01344035]
["bitfinex-derivatives","BTCF0:USTF0",1764751167337,0.45285599,92862.0,92861.0,0.01344035]
["bitfinex-derivatives","BTCF0:USTF0",1764751167532,0.45285599,92862.0,92860.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764751167732,0.14055168,92861.0,92860.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764751168337,0.14292097,92861.0,92860.0,0.01402406]
["bitfinex-derivatives","BTCF0:USTF0",1764751169342,0.14392097,92861.0,92860.0,0.02002406]
["bitfinex-derivatives","BTCF0:USTF0",1764751169642,0.14392097,92861.0,92860.0,0.01264846]
["bitfinex-derivatives","BTCF0:USTF0",1764751169846,0.14392097,92861.0,92860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764751170041,0.14392097,92861.0,92860.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1764751170448,0.14392097,92861.0,92860.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1764751170749,0.0896884,92847.0,92846.0,0.01058331]
["bitfinex-derivatives","BTCF0:USTF0",1764751170935,0.45056866,92847.0,92846.0,0.01058331]
["bitfinex-derivatives","BTCF0:USTF0",1764751171535,0.45293795,92847.0,92846.0,0.02388766]
["bitfinex-derivatives","BTCF0:USTF0",1764751171752,0.51456963,92847.0,92846.0,0.02388766]
["bitfinex-derivatives","BTCF0:USTF0",1764751171943,0.51456963,92847.0,92846.0,0.10657766]
["bitfinex-derivatives","BTCF0:USTF0",1764751172140,0.15476963,92847.0,92846.0,0.11457766]
["bitfinex-derivatives","BTCF0:USTF0",1764751172541,0.15376963,92847.0,92846.0,0.10657766]
["bitfinex-derivatives","BTCF0:USTF0",1764751172742,0.15476963,92847.0,92846.0,0.11257766]
["bitfinex-derivatives","BTCF0:USTF0",1764751173040,0.11570963,92847.0,92846.0,0.11257766]
["bitfinex-derivatives","BTCF0:USTF0",1764751173250,0.15481963,92847.0,92846.0,0.11257766]
["bitfinex-derivatives","BTCF0:USTF0",1764751175142,0.07584963,92847.0,92846.0,0.11257766]
["bitfinex-derivatives","BTCF0:USTF0",1764751176348,0.11784963,92847.0,92846.0,0.11257766]
["bitfinex-derivatives","BTCF0:USTF0",1764751176654,0.15695963,92847.0,92846.0,0.11257766]
["bitfinex-derivatives","BTCF0:USTF0",1764751177147,0.15695963,92847.0,92846.0,0.02988766]
["bitfinex-derivatives","BTCF0:USTF0",1764751177651,0.15695963,92847.0,92846.0,0.07164766]
["bitfinex-derivatives","BTCF0:USTF0",1764751177851,0.15695963,92847.0,92846.0,0.11293766]
["bitfinex-derivatives","BTCF0:USTF0",1764751179545,0.15695963,92847.0,92846.0,0.07164766]
["bitfinex-derivatives","BTCF0:USTF0",1764751179747,0.15695963,92847.0,92846.0,0.02988766]
["bitfinex-derivatives","BTCF0:USTF0",1764751179947,0.0527719,92817.0,92816.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1764751180146,0.01087798,92817.0,92816.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1764751180552,0.01324727,92817.0,92816.0,0.1203837]
["bitfinex-derivatives","BTCF0:USTF0",1764751180751,0.091883,92807.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751180947,0.091883,92807.0,92792.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764751181154,0.091883,92807.0,92806.0,0.03925938]
["bitfinex-derivatives","BTCF0:USTF0",1764751181454,0.452683,92807.0,92806.0,0.08134938]
["bitfinex-derivatives","BTCF0:USTF0",1764751181755,0.51668397,92807.0,92806.0,0.03925938]
["bitfinex-derivatives","BTCF0:USTF0",1764751181942,0.51668397,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764751181943,0.51868397,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764751182146,0.51868397,92807.0,92792.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764751182147,0.0902237,92801.0,92792.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764751182355,0.0902247,92793.0,92792.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1764751182548,0.09272096,92793.0,92792.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1764751182755,0.15435264,92793.0,92792.0,0.10493]
["bitfinex-derivatives","BTCF0:USTF0",1764751182958,0.07490264,92793.0,92792.0,0.11873715]
["bitfinex-derivatives","BTCF0:USTF0",1764751183259,0.11445264,92793.0,92792.0,0.11873715]
["bitfinex-derivatives","BTCF0:USTF0",1764751184753,0.16735264,92793.0,92792.0,0.11873715]
["bitfinex-derivatives","BTCF0:USTF0",1764751184957,0.16735264,92793.0,92792.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751185144,0.16735264,92793.0,92792.0,0.09447094]
["bitfinex-derivatives","BTCF0:USTF0",1764751185351,0.08790264,92793.0,92792.0,0.09447094]
["bitfinex-derivatives","BTCF0:USTF0",1764751185549,0.16735264,92793.0,92792.0,0.09447094]
["bitfinex-derivatives","BTCF0:USTF0",1764751185746,0.08790264,92793.0,92792.0,0.09447094]
["bitfinex-derivatives","BTCF0:USTF0",1764751185950,0.01017338,92798.0,92797.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751186256,0.00016158,92806.0,92805.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751186448,0.010771,92825.0,92824.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751186947,0.01089983,92825.0,92824.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751187857,0.01189983,92825.0,92824.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764751188051,0.45214983,92825.0,92824.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764751188252,0.09134983,92825.0,92824.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764751188452,0.05144983,92825.0,92824.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764751189857,0.01189983,92825.0,92824.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764751191755,0.05144983,92825.0,92824.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764751191953,0.09034983,92825.0,92824.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751192154,0.09534983,92825.0,92824.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764751192558,0.00612883,92825.0,92824.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764751192762,0.0107706,92829.0,92828.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751193766,0.0108553,92829.0,92828.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751194262,0.00016158,92834.0,92833.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751194460,0.0107682,92850.0,92849.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764751194662,0.3715661,92867.0,92866.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751194856,0.0107668,92862.0,92852.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751195050,0.0902168,92862.0,92861.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764751195469,0.0902168,92862.0,92861.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751195760,0.0902168,92862.0,92852.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764751195761,0.3608,92867.0,92865.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751196062,0.00016158,92871.0,92870.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751198057,0.00816158,92871.0,92870.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764751198668,0.00916158,92871.0,92870.0,0.0928457]
["bitfinex-derivatives","BTCF0:USTF0",1764751198968,0.00026915,92886.0,92880.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764751199170,0.00026915,92886.0,92885.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751200860,0.07945,92881.0,92880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751201060,0.07945,92881.0,92880.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764751201858,0.07945,92881.0,92880.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764751202154,0.04181915,92886.0,92885.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751202354,0.00226915,92886.0,92885.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764751203271,0.08703,92881.0,92880.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764751203460,0.08703,92881.0,92880.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751203461,0.1007945,92881.0,92880.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751203659,0.1007945,92881.0,92880.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764751203860,0.0977945,92881.0,92880.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764751204059,0.0107643,92883.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764751204259,0.0977943,92883.0,92882.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751206169,0.05614305,92886.0,92885.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751206359,0.09806305,92886.0,92885.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751206556,0.00026915,92886.0,92885.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751206761,0.08703,92878.0,92877.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1764751207257,0.003,92883.0,92882.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751207462,0.00326915,92886.0,92885.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751207861,0.09029915,92886.0,92885.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751208071,0.08729915,92886.0,92885.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751208272,0.08729915,92886.0,92885.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1764751208869,0.08729915,92886.0,92885.0,0.100804]
["bitfinex-derivatives","BTCF0:USTF0",1764751209063,0.00026915,92886.0,92885.0,0.099804]
["bitfinex-derivatives","BTCF0:USTF0",1764751209264,0.00016158,92895.0,92894.0,0.099803]
["bitfinex-derivatives","BTCF0:USTF0",1764751209570,0.00016158,92895.0,92894.0,0.460603]
["bitfinex-derivatives","BTCF0:USTF0",1764751209871,0.00016158,92895.0,92894.0,0.962203]
["bitfinex-derivatives","BTCF0:USTF0",1764751212869,0.08703,92915.0,92914.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751213065,0.3608,92925.0,92924.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764751213066,0.40591,92925.0,92924.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764751213265,0.44783,92925.0,92924.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751213969,0.08703,92916.0,92915.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751214273,0.44783,92916.0,92915.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751216276,0.45483,92916.0,92915.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751216570,0.45483,92916.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764751216571,0.0977928,92895.0,92894.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764751216770,0.08703,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751216976,0.010764,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751217171,0.097794,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751217670,0.08703,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751218778,0.08703,92879.0,92878.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1764751219076,0.08703,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751219377,0.08703,92876.0,92875.0,0.01092669]
["bitfinex-derivatives","BTCF0:USTF0",1764751219671,0.097795,92876.0,92875.0,0.04301149]
["bitfinex-derivatives","BTCF0:USTF0",1764751220066,0.097795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751220971,0.097795,92876.0,92875.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764751221572,0.097795,92876.0,92875.0,0.00416149]
["bitfinex-derivatives","BTCF0:USTF0",1764751223971,0.098795,92876.0,92875.0,0.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1764751224865,0.104795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751225476,0.103795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751225665,0.104795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751226071,0.098795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751226269,0.104795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751227174,0.103795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751227379,0.104795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751227769,0.104795,92876.0,92875.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1764751227770,0.098795,92876.0,92875.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1764751227968,0.104795,92876.0,92875.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1764751228374,0.097795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751228579,0.104795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751228786,0.104795,92876.0,92875.0,0.04301149]
["bitfinex-derivatives","BTCF0:USTF0",1764751228974,0.098795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751229175,0.103795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751230175,0.102795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751230473,0.103795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751230680,0.103795,92876.0,92875.0,0.08920149]
["bitfinex-derivatives","BTCF0:USTF0",1764751235171,0.103795,92876.0,92875.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751238582,0.103795,92876.0,92865.0,0.01465434]
["bitfinex-derivatives","BTCF0:USTF0",1764751238583,0.0107662,92866.0,92865.0,0.01465434]
["bitfinex-derivatives","BTCF0:USTF0",1764751238787,0.0107677,92853.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751238985,0.1258777,92853.0,92852.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751239184,0.11511,92853.0,92852.0,0.45937015]
["bitfinex-derivatives","BTCF0:USTF0",1764751240382,0.0882,92859.0,92858.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764751241694,0.00016149,92862.0,92861.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764751241881,0.00016149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751243684,0.00216149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751245979,0.09036149,92862.0,92861.0,0.48320016]
["bitfinex-derivatives","BTCF0:USTF0",1764751246185,0.09036149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751248386,0.09036149,92862.0,92861.0,0.14182341]
["bitfinex-derivatives","BTCF0:USTF0",1764751248788,0.09036149,92862.0,92861.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764751248986,0.09036149,92862.0,92861.0,0.14182341]
["bitfinex-derivatives","BTCF0:USTF0",1764751249395,0.09036149,92862.0,92861.0,0.14184889]
["bitfinex-derivatives","BTCF0:USTF0",1764751250495,0.09036149,92862.0,92861.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764751252987,0.00216149,92862.0,92861.0,0.08374]
["bitfinex-derivatives","BTCF0:USTF0",1764751253187,0.00216149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751254582,0.04622149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751254790,0.11727149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751255691,0.00216149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751259393,0.09036149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751261197,0.00216149,92862.0,92861.0,0.44454]
["bitfinex-derivatives","BTCF0:USTF0",1764751264897,0.44142,92891.0,92890.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751265399,0.44142,92891.0,92890.0,0.0904034]
["bitfinex-derivatives","BTCF0:USTF0",1764751266200,0.44142,92891.0,92890.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751266700,0.44342,92891.0,92890.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751266905,0.44442,92891.0,92890.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751267296,0.44442,92891.0,92890.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764751267297,0.44242,92891.0,92890.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764751267494,0.08062,92891.0,92890.0,0.12131756]
["bitfinex-derivatives","BTCF0:USTF0",1764751267689,0.08062,92891.0,92890.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1764751267898,0.08062,92891.0,92890.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764751268292,0.08062,92891.0,92890.0,0.12030152]
["bitfinex-derivatives","BTCF0:USTF0",1764751269407,0.08162,92891.0,92890.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751270499,0.001,92891.0,92888.0,0.03866152]
["bitfinex-derivatives","BTCF0:USTF0",1764751270798,0.001,92891.0,92890.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751271198,0.10372,92896.0,92895.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751271598,0.40148149,92900.0,92899.0,0.0904024]
["bitfinex-derivatives","BTCF0:USTF0",1764751272101,0.44158149,92900.0,92899.0,0.0904024]
["bitfinex-derivatives","BTCF0:USTF0",1764751272504,0.44158149,92900.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751272505,0.44158149,92900.0,92892.0,0.3715631]
["bitfinex-derivatives","BTCF0:USTF0",1764751272803,0.08062,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751273507,0.08062,92891.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751273820,0.10372,92888.0,92887.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764751274105,0.10372,92888.0,92887.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1764751274707,0.10372,92888.0,92887.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1764751275308,0.10372,92888.0,92887.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751276101,0.10572,92888.0,92887.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751276508,0.10372,92888.0,92887.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1764751276707,0.08062,92882.0,92876.0,0.03866152]
["bitfinex-derivatives","BTCF0:USTF0",1764751277002,0.08062,92882.0,92880.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764751278112,0.08062,92882.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764751278413,0.08062,92882.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751278712,0.08062,92882.0,92881.0,0.00416149]
["bitfinex-derivatives","BTCF0:USTF0",1764751279311,0.08162,92882.0,92881.0,0.07980149]
["bitfinex-derivatives","BTCF0:USTF0",1764751279908,0.08162,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751281718,0.08162,92882.0,92881.0,0.07980149]
["bitfinex-derivatives","BTCF0:USTF0",1764751282022,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751283316,0.10372,92888.0,92887.0,0.0934038]
["bitfinex-derivatives","BTCF0:USTF0",1764751284718,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751288008,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751288207,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751289116,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751289317,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751290612,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751290917,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751291214,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751291416,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751292307,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751292503,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751293312,0.10472,92888.0,92887.0,0.12906532]
["bitfinex-derivatives","BTCF0:USTF0",1764751294416,0.10372,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751294620,0.10472,92888.0,92887.0,0.0904038]
["bitfinex-derivatives","BTCF0:USTF0",1764751296023,0.10472,92888.0,92887.0,0.0914038]
["bitfinex-derivatives","BTCF0:USTF0",1764751296819,0.10372,92888.0,92883.0,0.05812885]
["bitfinex-derivatives","BTCF0:USTF0",1764751297014,0.10372,92888.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751297015,0.06988,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751297615,0.06988,92882.0,92881.0,0.05678149]
["bitfinex-derivatives","BTCF0:USTF0",1764751297817,0.06988,92882.0,92881.0,0.11491034]
["bitfinex-derivatives","BTCF0:USTF0",1764751298023,0.06988,92882.0,92881.0,0.05678149]
["bitfinex-derivatives","BTCF0:USTF0",1764751298329,0.07088,92882.0,92881.0,0.05678149]
["bitfinex-derivatives","BTCF0:USTF0",1764751299927,0.07088,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751299928,0.43068,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751300122,0.06988,92868.0,92867.0,0.08827113]
["bitfinex-derivatives","BTCF0:USTF0",1764751300310,0.02056,92876.0,92865.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764751300515,0.06988,92869.0,92868.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1764751300919,0.06988,92869.0,92868.0,0.43193]
["bitfinex-derivatives","BTCF0:USTF0",1764751301628,0.07088,92869.0,92868.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1764751302016,0.07088,92869.0,92868.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764751304729,0.03603,92869.0,92868.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764751305930,0.001,92869.0,92868.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764751306127,0.00016149,92878.0,92877.0,0.0889749]
["bitfinex-derivatives","BTCF0:USTF0",1764751306324,0.00016149,92878.0,92877.0,0.4497749]
["bitfinex-derivatives","BTCF0:USTF0",1764751307127,0.07554149,92878.0,92877.0,0.4497749]
["bitfinex-derivatives","BTCF0:USTF0",1764751307332,0.07554149,92878.0,92877.0,0.4537749]
["bitfinex-derivatives","BTCF0:USTF0",1764751307533,0.07554149,92878.0,92877.0,0.4136249]
["bitfinex-derivatives","BTCF0:USTF0",1764751308329,0.07554149,92878.0,92877.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1764751308526,0.07554149,92878.0,92877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764751309230,0.097758,92878.0,92877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764751310428,0.07554149,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751311025,0.00016149,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751313130,0.07554149,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751313735,0.07554149,92878.0,92877.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764751314039,0.07554149,92878.0,92877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764751314938,0.09775357,92878.0,92877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764751317133,0.09775357,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751317326,0.07554149,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751319839,0.00016149,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751320342,0.07554149,92878.0,92877.0,0.08221]
["bitfinex-derivatives","BTCF0:USTF0",1764751320636,0.07554149,92878.0,92877.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1764751321739,0.07554149,92878.0,92877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764751322143,0.07538,92871.0,92870.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764751322945,0.0861456,92871.0,92870.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764751323431,0.0881456,92871.0,92870.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764751323633,0.0891456,92871.0,92870.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764751324352,0.003,92871.0,92870.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1764751325037,0.00016149,92878.0,92877.0,0.0828249]
["bitfinex-derivatives","BTCF0:USTF0",1764751325234,0.00016149,92878.0,92877.0,0.4436249]
["bitfinex-derivatives","BTCF0:USTF0",1764751325434,0.3608,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751325634,0.38302072,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751326040,0.41982072,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751326443,0.05902072,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751326643,0.06202072,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751327344,0.0398,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751328147,0.07377,92890.0,92889.0,0.0828235]
["bitfinex-derivatives","BTCF0:USTF0",1764751328548,0.07377,92890.0,92889.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764751330050,0.07377,92890.0,92889.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764751331045,0.07377,92890.0,92889.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764751331440,0.07377,92890.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764751331646,0.07077,92888.0,92887.0,0.0460837]
["bitfinex-derivatives","BTCF0:USTF0",1764751332043,0.09298719,92888.0,92887.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764751332937,0.09498719,92888.0,92887.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764751336246,0.02421719,92888.0,92887.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764751336552,0.002,92888.0,92887.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764751337953,0.09213,92888.0,92887.0,0.0948237]
["bitfinex-derivatives","BTCF0:USTF0",1764751338447,0.07077,92888.0,92887.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764751338640,0.09213,92888.0,92887.0,0.0948237]
["bitfinex-derivatives","BTCF0:USTF0",1764751339044,0.09113,92888.0,92887.0,0.0828237]
["bitfinex-derivatives","BTCF0:USTF0",1764751339241,0.09113,92888.0,92887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764751339446,0.11339049,92888.0,92887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764751339949,0.11339049,92888.0,92887.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1764751341146,0.11339049,92888.0,92887.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764751341852,0.11339049,92888.0,92887.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764751342041,0.09113,92888.0,92887.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764751342348,0.09113,92888.0,92887.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764751342645,0.07077,92888.0,92887.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764751344237,0.09113,92888.0,92887.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764751344438,0.0107641,92885.0,92883.0,0.0460842]
["bitfinex-derivatives","BTCF0:USTF0",1764751344641,0.07077,92884.0,92883.0,0.0460842]
["bitfinex-derivatives","BTCF0:USTF0",1764751344844,0.07077,92884.0,92883.0,0.0828242]
["bitfinex-derivatives","BTCF0:USTF0",1764751345045,0.07077,92884.0,92883.0,0.07206]
["bitfinex-derivatives","BTCF0:USTF0",1764751347843,0.07077,92884.0,92883.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764751348863,0.07077,92881.0,92880.0,0.058209]
["bitfinex-derivatives","BTCF0:USTF0",1764751349156,0.07077,92881.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751349344,0.07077,92881.0,92880.0,0.03548149]
["bitfinex-derivatives","BTCF0:USTF0",1764751349544,0.07077,92881.0,92880.0,0.07222149]
["bitfinex-derivatives","BTCF0:USTF0",1764751351641,0.07077,92881.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751352162,0.09304042,92881.0,92880.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751352546,0.0815357,92870.0,92869.0,0.05804751]
["bitfinex-derivatives","BTCF0:USTF0",1764751352758,0.07077,92865.0,92864.0,0.55864751]
["bitfinex-derivatives","BTCF0:USTF0",1764751353055,0.07077,92865.0,92861.0,0.3715667]
["bitfinex-derivatives","BTCF0:USTF0",1764751353056,0.07077,92862.0,92861.0,0.3715667]
["bitfinex-derivatives","BTCF0:USTF0",1764751354549,0.07077,92862.0,92861.0,0.4068867]
["bitfinex-derivatives","BTCF0:USTF0",1764751354955,0.07077,92862.0,92861.0,0.4388267]
["bitfinex-derivatives","BTCF0:USTF0",1764751356254,0.07077,92862.0,92861.0,0.3715667]
["bitfinex-derivatives","BTCF0:USTF0",1764751356757,0.07077,92862.0,92861.0,0.4347567]
["bitfinex-derivatives","BTCF0:USTF0",1764751356958,0.07077,92862.0,92861.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1764751357356,0.03304,92867.0,92866.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751357550,0.0438058,92870.0,92869.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751357756,0.0752258,92870.0,92869.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751359464,0.0752267,92862.0,92861.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1764751361055,0.06446,92862.0,92861.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1764751361257,0.03304,92862.0,92861.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1764751361459,0.06546,92862.0,92861.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1764751362059,0.06446,92862.0,92861.0,0.42399]
["bitfinex-derivatives","BTCF0:USTF0",1764751363466,0.0107666,92863.0,92862.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751364463,0.0438066,92863.0,92862.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751364964,0.0438066,92863.0,92862.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764751367468,0.0107666,92863.0,92862.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764751367768,0.00016149,92871.0,92870.0,0.0739557]
["bitfinex-derivatives","BTCF0:USTF0",1764751368360,0.03320149,92871.0,92870.0,0.0739557]
["bitfinex-derivatives","BTCF0:USTF0",1764751368662,0.06462149,92871.0,92870.0,0.0739557]
["bitfinex-derivatives","BTCF0:USTF0",1764751369058,0.03320149,92871.0,92870.0,0.0739557]
["bitfinex-derivatives","BTCF0:USTF0",1764751369470,0.00016149,92871.0,92870.0,0.0739557]
["bitfinex-derivatives","BTCF0:USTF0",1764751370271,0.00016149,92871.0,92870.0,0.4347557]
["bitfinex-derivatives","BTCF0:USTF0",1764751370962,0.00016149,92871.0,92870.0,0.4367557]
["bitfinex-derivatives","BTCF0:USTF0",1764751371164,0.00016149,92871.0,92870.0,0.49480321]
["bitfinex-derivatives","BTCF0:USTF0",1764751371772,0.00016149,92871.0,92870.0,0.49580321]
["bitfinex-derivatives","BTCF0:USTF0",1764751371970,0.0107643,92883.0,92882.0,0.0739543]
["bitfinex-derivatives","BTCF0:USTF0",1764751372673,0.0945643,92883.0,92882.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751373670,0.0752243,92883.0,92882.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751374364,0.0945643,92883.0,92882.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764751374969,0.0752249,92877.0,92876.0,0.574515]
["bitfinex-derivatives","BTCF0:USTF0",1764751375677,0.0752249,92877.0,92876.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764751376071,0.0752249,92877.0,92876.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1764751376872,0.0752249,92877.0,92876.0,0.575515]
["bitfinex-derivatives","BTCF0:USTF0",1764751378884,0.0752249,92877.0,92876.0,0.56375]
["bitfinex-derivatives","BTCF0:USTF0",1764751379467,0.0752249,92877.0,92876.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1764751381979,0.06446,92877.0,92876.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1764751383078,0.03304,92877.0,92876.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1764751383374,0.02802,92877.0,92876.0,0.56475]
["bitfinex-derivatives","BTCF0:USTF0",1764751383573,0.05598149,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751383774,0.07819763,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751385770,0.07919763,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751386082,0.08119763,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751387384,0.05898149,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751390576,0.00316149,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751391383,0.03096149,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751391683,0.05898149,92892.0,92891.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751392185,0.00016149,92892.0,92891.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764751393277,0.066582,92903.0,92902.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1764751393584,0.08879761,92903.0,92902.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1764751393978,0.07803561,92903.0,92902.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1764751394276,0.01728,92911.0,92902.0,0.068072]
["bitfinex-derivatives","BTCF0:USTF0",1764751394277,0.00016149,92912.0,92911.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1764751394484,0.05608903,92926.0,92925.0,0.0680694]
["bitfinex-derivatives","BTCF0:USTF0",1764751394778,0.00026903,92926.0,92925.0,0.0680694]
["bitfinex-derivatives","BTCF0:USTF0",1764751395286,0.05608903,92926.0,92925.0,0.57195545]
["bitfinex-derivatives","BTCF0:USTF0",1764751395980,0.05608903,92926.0,92925.0,0.07147545]
["bitfinex-derivatives","BTCF0:USTF0",1764751396181,0.05608903,92926.0,92925.0,0.04457545]
["bitfinex-derivatives","BTCF0:USTF0",1764751396685,0.05608903,92926.0,92925.0,0.01516545]
["bitfinex-derivatives","BTCF0:USTF0",1764751397287,0.05608903,92926.0,92925.0,0.04457545]
["bitfinex-derivatives","BTCF0:USTF0",1764751397696,0.02460208,92926.0,92925.0,0.0892954]
["bitfinex-derivatives","BTCF0:USTF0",1764751397876,0.05240208,92926.0,92925.0,0.1000548]
["bitfinex-derivatives","BTCF0:USTF0",1764751398082,0.05240208,92926.0,92925.0,0.0990548]
["bitfinex-derivatives","BTCF0:USTF0",1764751398884,0.0278,92926.0,92925.0,0.0990548]
["bitfinex-derivatives","BTCF0:USTF0",1764751399475,0.02796149,92935.0,92934.0,0.0680683]
["bitfinex-derivatives","BTCF0:USTF0",1764751399676,0.00016149,92935.0,92934.0,0.58528825]
["bitfinex-derivatives","BTCF0:USTF0",1764751399890,0.05582,92950.0,92949.0,0.0680666]
["bitfinex-derivatives","BTCF0:USTF0",1764751400089,0.05582,92937.0,92936.0,0.0680681]
["bitfinex-derivatives","BTCF0:USTF0",1764751400288,0.05582,92937.0,92936.0,0.58528542]
["bitfinex-derivatives","BTCF0:USTF0",1764751400680,0.05582,92937.0,92936.0,0.5684681]
["bitfinex-derivatives","BTCF0:USTF0",1764751400879,0.05582,92937.0,92936.0,0.5868381]
["bitfinex-derivatives","BTCF0:USTF0",1764751401189,0.00010693,92946.0,92945.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751401395,0.05592693,92946.0,92945.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764751401584,0.05582,92941.0,92940.0,0.0680675]
["bitfinex-derivatives","BTCF0:USTF0",1764751402385,0.05582,92941.0,92940.0,0.08488479]
["bitfinex-derivatives","BTCF0:USTF0",1764751402587,0.05582,92941.0,92940.0,0.0680675]
["bitfinex-derivatives","BTCF0:USTF0",1764751402785,0.05582,92937.0,92936.0,0.540568]
["bitfinex-derivatives","BTCF0:USTF0",1764751402995,0.05582,92937.0,92936.0,0.57452737]
["bitfinex-derivatives","BTCF0:USTF0",1764751404187,0.05582,92937.0,92936.0,0.57444737]
["bitfinex-derivatives","BTCF0:USTF0",1764751405488,0.066578,92937.0,92936.0,0.54654737]
["bitfinex-derivatives","BTCF0:USTF0",1764751406987,0.066578,92937.0,92936.0,0.57444737]
["bitfinex-derivatives","BTCF0:USTF0",1764751407686,0.066578,92937.0,92936.0,0.55763]
["bitfinex-derivatives","BTCF0:USTF0",1764751408990,0.066578,92937.0,92936.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764751409195,0.05582,92932.0,92931.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764751409392,0.05582,92932.0,92931.0,0.93520741]
["bitfinex-derivatives","BTCF0:USTF0",1764751409592,0.05582,92932.0,92931.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1764751410496,0.05582,92932.0,92931.0,0.91939]
["bitfinex-derivatives","BTCF0:USTF0",1764751411188,0.0731,92932.0,92931.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764751411400,0.0731,92932.0,92931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751413298,0.05586,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751414097,0.41666,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751414594,0.41866,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751414899,0.429419,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751415592,0.068619,92928.0,92927.0,0.05700139]
["bitfinex-derivatives","BTCF0:USTF0",1764751415789,0.040559,92928.0,92927.0,0.05700139]
["bitfinex-derivatives","BTCF0:USTF0",1764751415994,0.068619,92928.0,92927.0,0.05700139]
["bitfinex-derivatives","BTCF0:USTF0",1764751416288,0.069619,92928.0,92927.0,0.05700139]
["bitfinex-derivatives","BTCF0:USTF0",1764751416485,0.069619,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751416992,0.068619,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751417399,0.066619,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751417594,0.068619,92928.0,92927.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751417795,0.068619,92928.0,92901.0,0.511002]
["bitfinex-derivatives","BTCF0:USTF0",1764751417796,0.0107605,92915.0,92904.0,0.0291318]
["bitfinex-derivatives","BTCF0:USTF0",1764751418092,0.0669605,92915.0,92914.0,0.37500506]
["bitfinex-derivatives","BTCF0:USTF0",1764751418303,0.0669605,92915.0,92914.0,0.40345506]
["bitfinex-derivatives","BTCF0:USTF0",1764751418596,0.0669605,92915.0,92914.0,0.43105506]
["bitfinex-derivatives","BTCF0:USTF0",1764751423196,0.0669605,92915.0,92914.0,0.01420506]
["bitfinex-derivatives","BTCF0:USTF0",1764751423497,0.0669605,92915.0,92905.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751423498,0.0662616,92906.0,92905.0,0.05621139]
["bitfinex-derivatives","BTCF0:USTF0",1764751423689,0.0662616,92906.0,92905.0,0.02861139]
["bitfinex-derivatives","BTCF0:USTF0",1764751423908,0.0662616,92906.0,92905.0,0.01414797]
["bitfinex-derivatives","BTCF0:USTF0",1764751424788,0.0662616,92906.0,92905.0,0.01514797]
["bitfinex-derivatives","BTCF0:USTF0",1764751425193,0.0662616,92906.0,92905.0,0.04359797]
["bitfinex-derivatives","BTCF0:USTF0",1764751425595,0.0672616,92906.0,92905.0,0.05359797]
["bitfinex-derivatives","BTCF0:USTF0",1764751426293,0.0672616,92906.0,92905.0,0.01116139]
["bitfinex-derivatives","BTCF0:USTF0",1764751426490,0.0662636,92888.0,92887.0,0.0561472]
["bitfinex-derivatives","BTCF0:USTF0",1764751427595,0.0662636,92888.0,92887.0,0.0581472]
["bitfinex-derivatives","BTCF0:USTF0",1764751428002,0.0662636,92888.0,92887.0,0.07182872]
["bitfinex-derivatives","BTCF0:USTF0",1764751428499,0.0662636,92888.0,92887.0,0.01577872]
["bitfinex-derivatives","BTCF0:USTF0",1764751428803,0.0672636,92888.0,92887.0,0.02777872]
["bitfinex-derivatives","BTCF0:USTF0",1764751429408,0.0672636,92888.0,92887.0,0.0140972]
["bitfinex-derivatives","BTCF0:USTF0",1764751430806,0.0672636,92888.0,92887.0,0.0120972]
["bitfinex-derivatives","BTCF0:USTF0",1764751431008,0.0682636,92888.0,92887.0,0.0120972]
["bitfinex-derivatives","BTCF0:USTF0",1764751431608,0.0672636,92888.0,92887.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764751431909,0.0752636,92888.0,92887.0,0.0010972]
["bitfinex-derivatives","BTCF0:USTF0",1764751432297,0.0742636,92888.0,92887.0,0.0010972]
["bitfinex-derivatives","BTCF0:USTF0",1764751432605,0.0752636,92888.0,92887.0,0.0010972]
["bitfinex-derivatives","BTCF0:USTF0",1764751433011,0.0752636,92888.0,92886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764751433310,0.0555,92887.0,92886.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764751433505,0.0555,92879.0,92878.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751433695,0.0662647,92879.0,92878.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751434096,0.0663619,92879.0,92878.0,0.01410936]
["bitfinex-derivatives","BTCF0:USTF0",1764751434306,0.0663619,92879.0,92878.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751435395,0.0733619,92879.0,92878.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764751435810,0.0733619,92879.0,92878.0,0.01503619]
["bitfinex-derivatives","BTCF0:USTF0",1764751436007,0.0733619,92879.0,92878.0,0.07108619]
["bitfinex-derivatives","BTCF0:USTF0",1764751438108,0.0733619,92879.0,92878.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764751438306,0.0662653,92874.0,92873.0,0.01403331]
["bitfinex-derivatives","BTCF0:USTF0",1764751438502,0.0662653,92874.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751438503,0.0662668,92861.0,92860.0,0.15814816]
["bitfinex-derivatives","BTCF0:USTF0",1764751438703,0.0662668,92861.0,92860.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764751439507,0.0662668,92861.0,92860.0,0.07021622]
["bitfinex-derivatives","BTCF0:USTF0",1764751440104,0.0672668,92861.0,92860.0,0.07721622]
["bitfinex-derivatives","BTCF0:USTF0",1764751443711,0.0672668,92861.0,92860.0,0.07912622]
["bitfinex-derivatives","BTCF0:USTF0",1764751445010,0.0117668,92861.0,92860.0,0.07912622]
["bitfinex-derivatives","BTCF0:USTF0",1764751446610,0.001,92861.0,92860.0,0.07912622]
["bitfinex-derivatives","BTCF0:USTF0",1764751447308,0.00016149,92870.0,92868.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1764751447309,0.0107659,92869.0,92868.0,0.0107659]
["bitfinex-derivatives","BTCF0:USTF0",1764751447517,0.0107663,92866.0,92865.0,0.0687263]
["bitfinex-derivatives","BTCF0:USTF0",1764751448418,0.00016149,92870.0,92869.0,0.0859558]
["bitfinex-derivatives","BTCF0:USTF0",1764751448610,0.00016149,92870.0,92869.0,0.4467558]
["bitfinex-derivatives","BTCF0:USTF0",1764751449010,0.0107648,92878.0,92877.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751451518,0.0167648,92878.0,92877.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751451718,0.0167648,92878.0,92877.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764751454116,0.0452048,92878.0,92877.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764751454421,0.0741748,92878.0,92877.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764751456920,0.0741748,92878.0,92877.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751457623,0.006,92878.0,92877.0,0.0687249]
["bitfinex-derivatives","BTCF0:USTF0",1764751457925,0.00016149,92887.0,92886.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1764751458718,0.00016149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751458926,0.05757149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751459116,0.06357149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751459529,0.03460149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751460230,0.06357149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751460433,0.05757149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751460627,0.06257149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751461025,0.05757149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751461226,0.06357149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751461433,0.06357149,92887.0,92886.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1764751461626,0.05757149,92887.0,92886.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1764751461826,0.06157149,92887.0,92886.0,0.0687239]
["bitfinex-derivatives","BTCF0:USTF0",1764751462628,0.06157149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751464436,0.05757149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751464630,0.06157149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751465031,0.05757149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751465230,0.06157149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751465632,0.05757149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751465836,0.06157149,92887.0,92886.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751467729,0.0681745,92881.0,92880.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751468942,0.0741745,92881.0,92880.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764751470339,0.0741745,92881.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751470340,0.0681748,92878.0,92877.0,0.05812149]
["bitfinex-derivatives","BTCF0:USTF0",1764751471633,0.0731748,92878.0,92877.0,0.05812149]
["bitfinex-derivatives","BTCF0:USTF0",1764751472241,0.0442048,92878.0,92877.0,0.05812149]
["bitfinex-derivatives","BTCF0:USTF0",1764751472438,0.0731748,92878.0,92877.0,0.05812149]
["bitfinex-derivatives","BTCF0:USTF0",1764751473538,0.0681748,92878.0,92877.0,0.05812149]
["bitfinex-derivatives","BTCF0:USTF0",1764751473842,0.0751748,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751474141,0.0691748,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751474342,0.0751748,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751476045,0.0741748,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751476345,0.0751748,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751477145,0.0751748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751477640,0.0751748,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751478546,0.0751748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751479245,0.0691748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751479448,0.0751748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751479948,0.0741748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751480144,0.0731748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751480447,0.0681748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751480647,0.0731748,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751484251,0.0157648,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751484945,0.0727348,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751485347,0.0677348,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751485546,0.0727348,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751486442,0.0677348,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751486644,0.0717348,92878.0,92877.0,0.09478909]
["bitfinex-derivatives","BTCF0:USTF0",1764751486949,0.0147648,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751487744,0.0442348,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751488639,0.0717348,92878.0,92877.0,0.05612149]
["bitfinex-derivatives","BTCF0:USTF0",1764751488843,0.0717348,92878.0,92877.0,0.0388549]
["bitfinex-derivatives","BTCF0:USTF0",1764751489346,0.0677348,92878.0,92877.0,0.0388549]
["bitfinex-derivatives","BTCF0:USTF0",1764751489543,0.0717348,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751489947,0.0677348,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751490147,0.0717348,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751490640,0.0737348,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751490953,0.0747348,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764751493846,0.0677357,92870.0,92869.0,0.03869341]
["bitfinex-derivatives","BTCF0:USTF0",1764751494047,0.07433,92869.0,92868.0,0.03869341]
["bitfinex-derivatives","BTCF0:USTF0",1764751494451,0.067736,92868.0,92864.0,0.05800141]
["bitfinex-derivatives","BTCF0:USTF0",1764751494649,0.067736,92868.0,92867.0,0.39951125]
["bitfinex-derivatives","BTCF0:USTF0",1764751495055,0.067736,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751496256,0.071736,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751496957,0.071736,92868.0,92867.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1764751497350,0.071736,92868.0,92867.0,0.42843125]
["bitfinex-derivatives","BTCF0:USTF0",1764751498052,0.071736,92868.0,92867.0,0.45656125]
["bitfinex-derivatives","BTCF0:USTF0",1764751500760,0.014766,92868.0,92867.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764751501260,0.014766,92868.0,92867.0,0.44780022]
["bitfinex-derivatives","BTCF0:USTF0",1764751501261,0.089096,92868.0,92867.0,0.44780022]
["bitfinex-derivatives","BTCF0:USTF0",1764751501559,0.089096,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751501760,0.089096,92868.0,92867.0,0.03872291]
["bitfinex-derivatives","BTCF0:USTF0",1764751501962,0.05697,92867.0,92866.0,0.06764291]
["bitfinex-derivatives","BTCF0:USTF0",1764751502160,0.05697,92867.0,92866.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764751503352,0.06097,92867.0,92866.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764751505563,0.0680862,92866.0,92865.0,0.06650291]
["bitfinex-derivatives","BTCF0:USTF0",1764751506360,0.0680862,92866.0,92865.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764751506560,0.0680862,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751508368,0.0710862,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751508953,0.0137662,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751509155,0.003,92866.0,92865.0,0.11532022]
["bitfinex-derivatives","BTCF0:USTF0",1764751509359,0.003,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751509964,0.03089,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751510275,0.06032,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751510766,0.05732,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751511072,0.06032,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751511656,0.03089,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751511863,0.003,92866.0,92865.0,0.0680063]
["bitfinex-derivatives","BTCF0:USTF0",1764751512166,0.003,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751512167,0.03089,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751512374,0.06032,92866.0,92865.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751512767,0.003,92866.0,92865.0,0.0680063]
["bitfinex-derivatives","BTCF0:USTF0",1764751513764,0.0107658,92870.0,92869.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751515165,0.0147658,92870.0,92869.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751515366,0.0107644,92883.0,92882.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751515571,0.0386539,92886.0,92885.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751515768,0.0680839,92886.0,92885.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751516969,0.0680839,92886.0,92885.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1764751517477,0.0710839,92886.0,92885.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1764751518166,0.003,92886.0,92885.0,0.0680039]
["bitfinex-derivatives","BTCF0:USTF0",1764751518482,0.003,92886.0,92885.0,0.4280039]
["bitfinex-derivatives","BTCF0:USTF0",1764751518666,0.0107614,92908.0,92904.0,0.0274317]
["bitfinex-derivatives","BTCF0:USTF0",1764751518863,0.0107614,92908.0,92907.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751519065,0.010761,92911.0,92904.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764751519367,0.0386506,92914.0,92913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751519764,0.0680806,92914.0,92913.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751519964,0.0107601,92919.0,92913.0,0.0680007]
["bitfinex-derivatives","BTCF0:USTF0",1764751520285,0.0386501,92919.0,92918.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751520577,0.0680801,92919.0,92918.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751522471,0.0107601,92919.0,92918.0,0.0680002]
["bitfinex-derivatives","BTCF0:USTF0",1764751522779,0.0386501,92919.0,92918.0,0.0680002]
["bitfinex-derivatives","BTCF0:USTF0",1764751523070,0.0406501,92919.0,92918.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751523274,0.41882325,92945.0,92922.0,0.0679997]
["bitfinex-derivatives","BTCF0:USTF0",1764751523474,0.3608,92945.0,92943.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751523669,0.3608,92945.0,92932.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764751523670,0.068077,92945.0,92944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751523866,0.05732,92945.0,92944.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751524070,0.41812,92951.0,92950.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751524275,0.05732,92951.0,92950.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751524477,0.0107561,92954.0,92944.0,0.01255133]
["bitfinex-derivatives","BTCF0:USTF0",1764751524478,0.0107561,92954.0,92953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751524680,0.0386461,92954.0,92953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751524877,0.0680761,92954.0,92953.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751525782,0.0680755,92959.0,92958.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751527174,0.05732,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751527476,0.05732,92956.0,92955.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1764751528073,0.05732,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751528873,0.06132,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751529075,0.06132,92956.0,92955.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1764751529275,0.06232,92956.0,92955.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1764751529880,0.005,92956.0,92955.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764751530279,0.06232,92956.0,92955.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764751530478,0.005,92956.0,92955.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764751532480,0.00026892,92966.0,92965.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764751533079,0.37828,92992.0,92964.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764751533282,0.0854125,92984.0,92983.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764751533472,0.0401643,92969.0,92968.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764751533673,0.0679343,92969.0,92968.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764751535585,0.0699343,92969.0,92968.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764751536176,0.002,92969.0,92968.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764751537987,0.002,92969.0,92968.0,0.0819344]
["bitfinex-derivatives","BTCF0:USTF0",1764751538186,0.002,92969.0,92968.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764751538580,0.0127543,92969.0,92968.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764751538779,0.0127543,92969.0,92968.0,0.0819344]
["bitfinex-derivatives","BTCF0:USTF0",1764751538989,0.0127543,92969.0,92968.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764751540582,0.002,92969.0,92968.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764751542287,0.002,92969.0,92968.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1764751542288,0.05871,92969.0,92968.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1764751542892,0.0107548,92964.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751543082,0.0674648,92964.0,92963.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764751543488,0.0674648,92964.0,92963.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1764751543887,0.01772,92968.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751543888,0.0851853,92960.0,92959.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751545797,0.067467,92945.0,92944.0,0.04004885]
["bitfinex-derivatives","BTCF0:USTF0",1764751546095,0.067467,92945.0,92944.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751546688,0.067467,92945.0,92944.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1764751546890,0.067467,92945.0,92944.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1764751547196,0.07443,92944.0,92943.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1764751547396,0.07443,92944.0,92943.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1764751547600,0.07443,92944.0,92943.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764751547889,0.07443,92944.0,92943.0,0.53990676]
["bitfinex-derivatives","BTCF0:USTF0",1764751548091,0.07443,92944.0,92943.0,0.03994676]
["bitfinex-derivatives","BTCF0:USTF0",1764751548288,0.07443,92944.0,92943.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764751548690,0.07543,92944.0,92943.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764751548891,0.0851881,92936.0,92935.0,0.38834139]
["bitfinex-derivatives","BTCF0:USTF0",1764751549100,0.0851881,92936.0,92935.0,0.36096139]
["bitfinex-derivatives","BTCF0:USTF0",1764751549298,0.0851881,92936.0,92935.0,0.37380659]
["bitfinex-derivatives","BTCF0:USTF0",1764751550499,0.0851881,92936.0,92935.0,0.40118659]
["bitfinex-derivatives","BTCF0:USTF0",1764751551202,0.0851881,92936.0,92935.0,0.01300659]
["bitfinex-derivatives","BTCF0:USTF0",1764751551700,0.0861881,92936.0,92935.0,0.01300659]
["bitfinex-derivatives","BTCF0:USTF0",1764751552096,0.0861881,92936.0,92935.0,0.04038659]
["bitfinex-derivatives","BTCF0:USTF0",1764751552494,0.0851881,92936.0,92935.0,0.04038659]
["bitfinex-derivatives","BTCF0:USTF0",1764751552798,0.0861881,92936.0,92935.0,0.01300659]
["bitfinex-derivatives","BTCF0:USTF0",1764751552997,0.4469881,92936.0,92935.0,0.01300659]
["bitfinex-derivatives","BTCF0:USTF0",1764751553396,0.4469881,92936.0,92935.0,0.04038659]
["bitfinex-derivatives","BTCF0:USTF0",1764751553596,0.4469881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751554102,0.4459881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751554301,0.4469881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751554606,0.0861881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751554901,0.0851881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751555097,0.0861881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751555703,0.0674681,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751557491,0.07443,92944.0,92943.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751557695,0.0851872,92944.0,92943.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751557894,0.0674672,92944.0,92943.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751559599,0.0107572,92944.0,92943.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751560301,0.0107568,92948.0,92947.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751560600,0.0107567,92948.0,92947.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751560802,0.0674667,92948.0,92947.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764751561001,0.05671,92943.0,92942.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764751561207,0.0107581,92936.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764751561400,0.0387581,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751562103,0.0674681,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751562302,0.0851881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751562508,0.0851881,92936.0,92935.0,0.04038659]
["bitfinex-derivatives","BTCF0:USTF0",1764751562706,0.0851881,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751563208,0.0674681,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751563710,0.0846281,92936.0,92935.0,0.06822659]
["bitfinex-derivatives","BTCF0:USTF0",1764751567797,0.0846281,92936.0,92935.0,0.07022659]
["bitfinex-derivatives","BTCF0:USTF0",1764751568700,0.0846281,92936.0,92935.0,0.01500659]
["bitfinex-derivatives","BTCF0:USTF0",1764751569803,0.0846281,92936.0,92935.0,0.01600659]
["bitfinex-derivatives","BTCF0:USTF0",1764751570004,0.0856281,92936.0,92935.0,0.01600659]
["bitfinex-derivatives","BTCF0:USTF0",1764751570514,0.0856281,92936.0,92935.0,0.01500659]
["bitfinex-derivatives","BTCF0:USTF0",1764751570708,0.0846281,92936.0,92935.0,0.01500659]
["bitfinex-derivatives","BTCF0:USTF0",1764751571013,0.0856281,92936.0,92935.0,0.01500659]
["bitfinex-derivatives","BTCF0:USTF0",1764751572912,0.0856281,92936.0,92935.0,0.01400659]
["bitfinex-derivatives","BTCF0:USTF0",1764751573410,0.0846281,92936.0,92935.0,0.01400659]
["bitfinex-derivatives","BTCF0:USTF0",1764751573618,0.0856281,92936.0,92935.0,0.01400659]
["bitfinex-derivatives","BTCF0:USTF0",1764751574906,0.4464281,92936.0,92935.0,0.01400659]
["bitfinex-derivatives","BTCF0:USTF0",1764751581419,0.4464281,92936.0,92935.0,0.00116139]
["bitfinex-derivatives","BTCF0:USTF0",1764751581623,0.4464281,92936.0,92935.0,0.01357898]
["bitfinex-derivatives","BTCF0:USTF0",1764751582012,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751582215,0.4464281,92936.0,92935.0,0.06992898]
["bitfinex-derivatives","BTCF0:USTF0",1764751583117,0.4464281,92936.0,92935.0,0.06892898]
["bitfinex-derivatives","BTCF0:USTF0",1764751583918,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751585228,0.4454281,92936.0,92935.0,0.01357898]
["bitfinex-derivatives","BTCF0:USTF0",1764751585530,0.4464281,92936.0,92935.0,0.01357898]
["bitfinex-derivatives","BTCF0:USTF0",1764751585826,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751586129,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751586329,0.4464281,92936.0,92935.0,0.01357898]
["bitfinex-derivatives","BTCF0:USTF0",1764751588826,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751589322,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751589522,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751590122,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751590323,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751592229,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751592429,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751593234,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751593435,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751594726,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751594927,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751595625,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751595834,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751597936,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751598132,0.4464281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751598739,0.4454281,92936.0,92935.0,0.01257898]
["bitfinex-derivatives","BTCF0:USTF0",1764751598938,0.4464281,92936.0,92935.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751599641,0.0671391,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764751599835,0.4279391,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764751600941,0.4279391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751601142,0.4279391,92927.0,92926.0,0.01345077]
["bitfinex-derivatives","BTCF0:USTF0",1764751601738,0.4289391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751605742,0.4289391,92927.0,92926.0,0.07037077]
["bitfinex-derivatives","BTCF0:USTF0",1764751606745,0.4289391,92927.0,92926.0,0.04121077]
["bitfinex-derivatives","BTCF0:USTF0",1764751606929,0.4289391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751607244,0.4289391,92927.0,92926.0,0.01345077]
["bitfinex-derivatives","BTCF0:USTF0",1764751607939,0.4279391,92927.0,92926.0,0.01345077]
["bitfinex-derivatives","BTCF0:USTF0",1764751608238,0.4289391,92927.0,92926.0,0.01345077]
["bitfinex-derivatives","BTCF0:USTF0",1764751608442,0.4289391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751608740,0.4279391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751608942,0.4289391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751609539,0.4279391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751609731,0.4289391,92927.0,92926.0,0.01245077]
["bitfinex-derivatives","BTCF0:USTF0",1764751609938,0.4289391,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764751610833,0.0656697,92922.0,92921.0,0.02902684]
["bitfinex-derivatives","BTCF0:USTF0",1764751611030,0.0656697,92922.0,92917.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751611031,0.05491,92918.0,92917.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751611244,0.05491,92918.0,92917.0,0.01279006]
["bitfinex-derivatives","BTCF0:USTF0",1764751611554,0.05491,92918.0,92917.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751612135,0.05491,92918.0,92917.0,0.00216139]
["bitfinex-derivatives","BTCF0:USTF0",1764751612643,0.05591,92918.0,92917.0,0.00216139]
["bitfinex-derivatives","BTCF0:USTF0",1764751613941,0.05591,92918.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751613942,0.0656717,92905.0,92904.0,0.0670023]
["bitfinex-derivatives","BTCF0:USTF0",1764751614132,0.05491,92903.0,92902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751614333,0.01745,92904.0,92898.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764751614334,0.0656724,92899.0,92898.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764751614537,0.07236,92898.0,92897.0,0.00011234]
["bitfinex-derivatives","BTCF0:USTF0",1764751614736,0.07236,92898.0,92897.0,0.04155249]
["bitfinex-derivatives","BTCF0:USTF0",1764751615432,0.07236,92898.0,92897.0,0.07071249]
["bitfinex-derivatives","BTCF0:USTF0",1764751615632,0.0107624,92899.0,92898.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764751616036,0.0656724,92899.0,92898.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764751617247,0.0107622,92901.0,92900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764751617439,0.0385522,92901.0,92900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764751618345,0.0107622,92901.0,92900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764751618548,0.0107622,92901.0,92900.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764751620344,0.0107622,92901.0,92900.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764751620537,0.0107622,92901.0,92900.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764751621347,0.0107622,92901.0,92900.0,0.09960362]
["bitfinex-derivatives","BTCF0:USTF0",1764751622140,0.0107622,92901.0,92900.0,0.10060362]
["bitfinex-derivatives","BTCF0:USTF0",1764751622448,0.0107622,92901.0,92900.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764751623444,0.0687522,92901.0,92900.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764751623744,0.0687522,92901.0,92900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764751624543,0.0687522,92901.0,92900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764751624745,0.0687522,92901.0,92900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764751625441,0.0687522,92901.0,92900.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1764751625940,0.0687522,92901.0,92900.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764751630354,0.0687522,92901.0,92900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751636350,0.0864325,92898.0,92897.0,0.01279249]
["bitfinex-derivatives","BTCF0:USTF0",1764751637252,0.0687534,92890.0,92889.0,0.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1764751637448,0.05799,92889.0,92888.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751638452,0.05799,92889.0,92876.0,0.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1764751638453,0.0687548,92878.0,92876.0,0.03864689]
["bitfinex-derivatives","BTCF0:USTF0",1764751638750,0.0687554,92873.0,92872.0,0.45639689]
["bitfinex-derivatives","BTCF0:USTF0",1764751639252,0.0687554,92873.0,92872.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764751639455,0.0687554,92873.0,92872.0,0.45641524]
["bitfinex-derivatives","BTCF0:USTF0",1764751639652,0.0687554,92873.0,92872.0,0.46996145]
["bitfinex-derivatives","BTCF0:USTF0",1764751639951,0.05799,92865.0,92864.0,0.03866524]
["bitfinex-derivatives","BTCF0:USTF0",1764751640140,0.0687564,92864.0,92863.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751640343,0.0687564,92864.0,92863.0,0.05711148]
["bitfinex-derivatives","BTCF0:USTF0",1764751640549,0.0107664,92864.0,92863.0,0.07061496]
["bitfinex-derivatives","BTCF0:USTF0",1764751641560,0.0404264,92864.0,92863.0,0.07061496]
["bitfinex-derivatives","BTCF0:USTF0",1764751642147,0.0687564,92864.0,92863.0,0.08361496]
["bitfinex-derivatives","BTCF0:USTF0",1764751642648,0.0107664,92864.0,92863.0,0.08661496]
["bitfinex-derivatives","BTCF0:USTF0",1764751643549,0.0107664,92864.0,92863.0,0.12522905]
["bitfinex-derivatives","BTCF0:USTF0",1764751643947,0.0404264,92864.0,92863.0,0.12522905]
["bitfinex-derivatives","BTCF0:USTF0",1764751644349,0.0107664,92864.0,92863.0,0.12522905]
["bitfinex-derivatives","BTCF0:USTF0",1764751644661,0.0107664,92864.0,92863.0,0.08661496]
["bitfinex-derivatives","BTCF0:USTF0",1764751647757,0.0687564,92864.0,92863.0,0.08661496]
["bitfinex-derivatives","BTCF0:USTF0",1764751648858,0.0687564,92864.0,92863.0,0.02966496]
["bitfinex-derivatives","BTCF0:USTF0",1764751649661,0.0687564,92864.0,92863.0,0.08661496]
["bitfinex-derivatives","BTCF0:USTF0",1764751650755,0.0107664,92864.0,92863.0,0.08661496]
["bitfinex-derivatives","BTCF0:USTF0",1764751651749,0.0687564,92864.0,92863.0,0.08661496]
["bitfinex-derivatives","BTCF0:USTF0",1764751653061,0.0687564,92864.0,92863.0,0.02966496]
["bitfinex-derivatives","BTCF0:USTF0",1764751657556,0.0687564,92864.0,92863.0,0.08497496]
["bitfinex-derivatives","BTCF0:USTF0",1764751659960,0.0107664,92864.0,92863.0,0.08497496]
["bitfinex-derivatives","BTCF0:USTF0",1764751661169,0.0107664,92864.0,92863.0,0.09574146]
["bitfinex-derivatives","BTCF0:USTF0",1764751661665,0.00011234,92865.0,92864.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751661866,0.00011234,92865.0,92864.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764751662368,0.0107661,92867.0,92866.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751662769,0.0107655,92873.0,92872.0,0.0672555]
["bitfinex-derivatives","BTCF0:USTF0",1764751664469,0.0107655,92873.0,92872.0,0.12727228]
["bitfinex-derivatives","BTCF0:USTF0",1764751664860,0.0107655,92873.0,92872.0,0.13827228]
["bitfinex-derivatives","BTCF0:USTF0",1764751665263,0.01763,92904.0,92881.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751665264,0.3608,92886.0,92881.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751665462,0.0107643,92883.0,92881.0,0.10592494]
["bitfinex-derivatives","BTCF0:USTF0",1764751665659,0.3608,92886.0,92881.0,0.0672545]
["bitfinex-derivatives","BTCF0:USTF0",1764751665962,0.41669,92897.0,92896.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751666460,0.4274526,92897.0,92896.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751666856,0.4450826,92897.0,92896.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751667065,0.4450826,92897.0,92896.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764751670367,0.0107622,92901.0,92900.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751670567,0.00016148,92906.0,92905.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751670771,0.00016148,92906.0,92905.0,0.09512187]
["bitfinex-derivatives","BTCF0:USTF0",1764751671170,0.00016148,92906.0,92905.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751671368,0.00016148,92906.0,92905.0,0.09509132]
["bitfinex-derivatives","BTCF0:USTF0",1764751672370,0.00016148,92906.0,92905.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751674079,0.00016148,92906.0,92905.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1764751674574,0.00016148,92906.0,92905.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1764751674970,0.43432,92925.0,92924.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751675166,0.4450794,92925.0,92924.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764751676174,0.4450794,92925.0,92924.0,0.07045733]
["bitfinex-derivatives","BTCF0:USTF0",1764751677173,0.4450794,92925.0,92924.0,0.04149733]
["bitfinex-derivatives","BTCF0:USTF0",1764751677377,0.4450794,92925.0,92924.0,0.01396733]
["bitfinex-derivatives","BTCF0:USTF0",1764751677682,0.0666503,92917.0,92916.0,0.48105]
["bitfinex-derivatives","BTCF0:USTF0",1764751679781,0.0666503,92917.0,92916.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764751680083,0.0666503,92917.0,92916.0,0.0711567]
["bitfinex-derivatives","BTCF0:USTF0",1764751682177,0.0666503,92917.0,92916.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1764751682382,0.0666503,92917.0,92916.0,0.0411967]
["bitfinex-derivatives","BTCF0:USTF0",1764751682581,0.0666503,92917.0,92916.0,0.0421967]
["bitfinex-derivatives","BTCF0:USTF0",1764751682782,0.0666503,92917.0,92916.0,0.0711567]
["bitfinex-derivatives","BTCF0:USTF0",1764751685385,0.0107603,92917.0,92916.0,0.0711567]
["bitfinex-derivatives","BTCF0:USTF0",1764751685679,0.4456294,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751685884,0.4279994,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751686385,0.0671994,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751687770,0.0681994,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751688175,0.0691994,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751688982,0.0681994,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751689182,0.0671994,92925.0,92924.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751691184,0.0671994,92925.0,92924.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764751691591,0.00026903,92926.0,92925.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751691884,0.00026903,92926.0,92925.0,0.0671094]
["bitfinex-derivatives","BTCF0:USTF0",1764751692276,0.00016148,92934.0,92933.0,0.0671084]
["bitfinex-derivatives","BTCF0:USTF0",1764751692475,0.00016148,92934.0,92933.0,0.4279084]
["bitfinex-derivatives","BTCF0:USTF0",1764751694482,0.00016148,92934.0,92933.0,0.5849084]
["bitfinex-derivatives","BTCF0:USTF0",1764751694683,0.389,92955.0,92953.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1764751694995,0.05644,92955.0,92954.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751695185,0.0282,92955.0,92954.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751695482,0.05644,92955.0,92954.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751695675,0.05844,92955.0,92954.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751696577,0.0838669,92946.0,92945.0,0.02841139]
["bitfinex-derivatives","BTCF0:USTF0",1764751696782,0.0838669,92946.0,92945.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751697785,0.0838669,92946.0,92923.0,0.39940132]
["bitfinex-derivatives","BTCF0:USTF0",1764751697786,0.083869,92928.0,92923.0,0.39940132]
["bitfinex-derivatives","BTCF0:USTF0",1764751697981,0.0671998,92921.0,92920.0,0.15835963]
["bitfinex-derivatives","BTCF0:USTF0",1764751698180,0.0671998,92921.0,92920.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751699181,0.0671998,92921.0,92920.0,0.2563173]
["bitfinex-derivatives","BTCF0:USTF0",1764751700080,0.0671998,92921.0,92920.0,0.1999673]
["bitfinex-derivatives","BTCF0:USTF0",1764751700281,0.0672003,92917.0,92916.0,0.01361224]
["bitfinex-derivatives","BTCF0:USTF0",1764751700480,0.0672007,92913.0,92912.0,0.05646381]
["bitfinex-derivatives","BTCF0:USTF0",1764751700682,0.05644,92913.0,92912.0,0.07123433]
["bitfinex-derivatives","BTCF0:USTF0",1764751701782,0.05644,92913.0,92912.0,0.07223433]
["bitfinex-derivatives","BTCF0:USTF0",1764751702076,0.0672003,92918.0,92917.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751704596,0.0282,92928.0,92927.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751704895,0.07311,92928.0,92927.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764751705792,0.0672002,92918.0,92917.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1764751706094,0.0672002,92918.0,92917.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764751706493,0.0672002,92918.0,92917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751706692,0.0672002,92918.0,92917.0,0.39405]
["bitfinex-derivatives","BTCF0:USTF0",1764751707094,0.0672002,92918.0,92917.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1764751707792,0.0672002,92918.0,92912.0,0.01488433]
["bitfinex-derivatives","BTCF0:USTF0",1764751707793,0.0672007,92913.0,92912.0,0.01488433]
["bitfinex-derivatives","BTCF0:USTF0",1764751708993,0.0672023,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751709391,0.0672023,92900.0,92899.0,0.3754995]
["bitfinex-derivatives","BTCF0:USTF0",1764751709896,0.06729942,92900.0,92899.0,0.3754995]
["bitfinex-derivatives","BTCF0:USTF0",1764751710495,0.06729942,92900.0,92899.0,0.3764995]
["bitfinex-derivatives","BTCF0:USTF0",1764751710692,0.06729942,92900.0,92899.0,0.0226995]
["bitfinex-derivatives","BTCF0:USTF0",1764751711091,0.02829712,92900.0,92899.0,0.0790495]
["bitfinex-derivatives","BTCF0:USTF0",1764751711287,0.05753712,92900.0,92899.0,0.0780495]
["bitfinex-derivatives","BTCF0:USTF0",1764751712689,0.05653712,92900.0,92899.0,0.0780495]
["bitfinex-derivatives","BTCF0:USTF0",1764751712891,0.05753712,92900.0,92899.0,0.0216995]
["bitfinex-derivatives","BTCF0:USTF0",1764751713200,0.05525,92893.0,92892.0,0.41801]
["bitfinex-derivatives","BTCF0:USTF0",1764751713699,0.0660131,92893.0,92892.0,0.07197215]
["bitfinex-derivatives","BTCF0:USTF0",1764751713887,0.0660131,92893.0,92892.0,0.01476215]
["bitfinex-derivatives","BTCF0:USTF0",1764751714090,0.05523,92891.0,92890.0,0.02944139]
["bitfinex-derivatives","BTCF0:USTF0",1764751714294,0.05523,92891.0,92890.0,0.05840139]
["bitfinex-derivatives","BTCF0:USTF0",1764751715100,0.05523,92891.0,92890.0,0.02944139]
["bitfinex-derivatives","BTCF0:USTF0",1764751715301,0.05523,92891.0,92890.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764751715703,0.05523,92891.0,92890.0,0.02944139]
["bitfinex-derivatives","BTCF0:USTF0",1764751715900,0.05523,92891.0,92890.0,0.0440024]
["bitfinex-derivatives","BTCF0:USTF0",1764751716498,0.05523,92891.0,92890.0,0.0739624]
["bitfinex-derivatives","BTCF0:USTF0",1764751717497,0.0107631,92893.0,92892.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764751718106,0.0401631,92893.0,92892.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764751719602,0.0401631,92893.0,92892.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764751720303,0.0107627,92897.0,92892.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1764751720498,0.02972712,92900.0,92892.0,0.0117632]
["bitfinex-derivatives","BTCF0:USTF0",1764751720499,0.05903,92893.0,92892.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764751720702,0.05903,92893.0,92892.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764751722699,0.05903,92893.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751723207,0.05903,92893.0,92892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764751723993,0.05903,92893.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751731106,0.05903,92891.0,92890.0,0.0147224]
["bitfinex-derivatives","BTCF0:USTF0",1764751731303,0.0697938,92887.0,92875.0,0.89956132]
["bitfinex-derivatives","BTCF0:USTF0",1764751731498,0.4305938,92887.0,92875.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1764751732205,0.4305938,92887.0,92886.0,0.01552067]
["bitfinex-derivatives","BTCF0:USTF0",1764751732410,0.0697948,92878.0,92877.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751732609,0.0697948,92878.0,92877.0,0.01490906]
["bitfinex-derivatives","BTCF0:USTF0",1764751732610,0.0699029,92878.0,92877.0,0.01490906]
["bitfinex-derivatives","BTCF0:USTF0",1764751733808,0.0699029,92878.0,92877.0,0.02290906]
["bitfinex-derivatives","BTCF0:USTF0",1764751734698,0.0699029,92878.0,92877.0,0.02390906]
["bitfinex-derivatives","BTCF0:USTF0",1764751735305,0.0699029,92878.0,92877.0,0.08171906]
["bitfinex-derivatives","BTCF0:USTF0",1764751737911,0.0699029,92878.0,92877.0,0.02390906]
["bitfinex-derivatives","BTCF0:USTF0",1764751739610,0.4307029,92878.0,92877.0,0.02390906]
["bitfinex-derivatives","BTCF0:USTF0",1764751739807,0.0107664,92864.0,92863.0,0.03860132]
["bitfinex-derivatives","BTCF0:USTF0",1764751740111,0.0107664,92864.0,92858.0,0.05800055]
["bitfinex-derivatives","BTCF0:USTF0",1764751740112,0.069797,92859.0,92858.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764751740408,0.0697958,92869.0,92868.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764751741408,0.0107658,92869.0,92868.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764751741912,0.0107658,92869.0,92868.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1764751742401,0.0107658,92869.0,92868.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1764751742606,0.0697958,92869.0,92868.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1764751744908,0.0401658,92869.0,92868.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1764751745104,0.0107658,92869.0,92868.0,0.42861]
["bitfinex-derivatives","BTCF0:USTF0",1764751745717,0.01103438,92878.0,92877.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751747317,0.01103438,92878.0,92877.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764751748112,0.01103438,92878.0,92877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764751748314,0.03810438,92878.0,92877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764751749123,0.06688438,92878.0,92877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764751752213,0.01103438,92878.0,92877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764751752813,0.06688438,92878.0,92877.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764751754324,0.0666155,92872.0,92871.0,0.08459966]
["bitfinex-derivatives","BTCF0:USTF0",1764751754728,0.0666155,92872.0,92859.0,0.36096148]
["bitfinex-derivatives","BTCF0:USTF0",1764751754729,0.0666169,92860.0,92859.0,0.41772148]
["bitfinex-derivatives","BTCF0:USTF0",1764751754928,0.0666169,92860.0,92859.0,0.01542767]
["bitfinex-derivatives","BTCF0:USTF0",1764751755523,0.0666169,92860.0,92859.0,0.07218767]
["bitfinex-derivatives","BTCF0:USTF0",1764751757128,0.0378369,92860.0,92859.0,0.07318767]
["bitfinex-derivatives","BTCF0:USTF0",1764751757329,0.0378369,92860.0,92859.0,0.07618767]
["bitfinex-derivatives","BTCF0:USTF0",1764751757627,0.0666169,92860.0,92859.0,0.07618767]
["bitfinex-derivatives","BTCF0:USTF0",1764751760122,0.0107665,92864.0,92859.0,0.01942767]
["bitfinex-derivatives","BTCF0:USTF0",1764751760323,0.0107665,92864.0,92863.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751761022,0.0378365,92864.0,92863.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751761222,0.0666165,92864.0,92863.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751762027,0.0666165,92864.0,92863.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764751762229,0.0666165,92864.0,92863.0,0.11676055]
["bitfinex-derivatives","BTCF0:USTF0",1764751762624,0.0107665,92864.0,92863.0,0.11676055]
["bitfinex-derivatives","BTCF0:USTF0",1764751763024,0.0107665,92864.0,92863.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764751763223,0.0107665,92864.0,92863.0,0.11781509]
["bitfinex-derivatives","BTCF0:USTF0",1764751763429,0.0107665,92864.0,92863.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764751765234,0.0107661,92867.0,92866.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751765827,0.0378361,92867.0,92866.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751766937,0.0408361,92867.0,92866.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751768932,0.0696161,92867.0,92866.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764751773135,0.0678964,92864.0,92862.0,0.06882098]
["bitfinex-derivatives","BTCF0:USTF0",1764751773444,0.0678964,92864.0,92863.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764751774942,0.05713,92864.0,92863.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764751775737,0.05713,92864.0,92863.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1764751776844,0.05713,92864.0,92863.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1764751777042,0.05713,92864.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751777441,0.05713,92864.0,92863.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1764751777836,0.41793,92864.0,92863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751779346,0.41793,92864.0,92859.0,0.01542767]
["bitfinex-derivatives","BTCF0:USTF0",1764751779347,0.0685169,92860.0,92859.0,0.01535621]
["bitfinex-derivatives","BTCF0:USTF0",1764751779538,0.06860268,92860.0,92859.0,0.01535621]
["bitfinex-derivatives","BTCF0:USTF0",1764751780841,0.0684872,92857.0,92856.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764751781238,0.0684872,92857.0,92856.0,0.01572603]
["bitfinex-derivatives","BTCF0:USTF0",1764751781437,0.0684872,92857.0,92856.0,8.57e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764751782042,0.0684872,92857.0,92856.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1764751782243,8.578e-05,92860.0,92859.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764751782444,0.02917578,92860.0,92859.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764751782949,0.05780578,92860.0,92859.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764751783348,0.05780578,92860.0,92859.0,0.09669131]
["bitfinex-derivatives","BTCF0:USTF0",1764751783740,0.05780578,92860.0,92859.0,0.09769131]
["bitfinex-derivatives","BTCF0:USTF0",1764751784154,0.05780578,92860.0,92859.0,0.09869131]
["bitfinex-derivatives","BTCF0:USTF0",1764751784450,0.05780578,92860.0,92859.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764751792852,0.05780578,92860.0,92859.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764751793052,0.05780578,92860.0,92859.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764751795451,0.02917578,92860.0,92859.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764751796154,0.05780578,92860.0,92859.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1764751799950,0.41860578,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764751800752,0.41860578,92860.0,92859.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764751801247,0.41860578,92860.0,92859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764751801557,0.05772,92857.0,92856.0,0.01620956]
["bitfinex-derivatives","BTCF0:USTF0",1764751801760,0.36088578,92860.0,92843.0,0.03870362]
["bitfinex-derivatives","BTCF0:USTF0",1764751801761,0.0852687,92844.0,92843.0,0.03870362]
["bitfinex-derivatives","BTCF0:USTF0",1764751802060,0.0107693,92839.0,92838.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764751802255,0.0684893,92839.0,92838.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764751802853,0.4292893,92839.0,92838.0,0.01584177]
["bitfinex-derivatives","BTCF0:USTF0",1764751803160,0.0695607,92827.0,92826.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764751804265,0.3609377,92839.0,92838.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751804963,0.0071377,92839.0,92838.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764751805162,0.3608,92861.0,92838.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764751805163,0.010767,92860.0,92852.0,0.0669178]
["bitfinex-derivatives","BTCF0:USTF0",1764751805361,0.3715669,92861.0,92852.0,0.0669178]
["bitfinex-derivatives","BTCF0:USTF0",1764751805665,0.0107671,92859.0,92852.0,0.0669178]
["bitfinex-derivatives","BTCF0:USTF0",1764751806067,0.3608,92861.0,92852.0,0.0669178]
["bitfinex-derivatives","BTCF0:USTF0",1764751806269,0.00022329,92853.0,92852.0,0.0669178]
["bitfinex-derivatives","BTCF0:USTF0",1764751806759,0.01022329,92853.0,92852.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1764751807161,0.01122329,92853.0,92852.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1764751807755,0.01022329,92853.0,92852.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1764751807958,0.01122329,92853.0,92852.0,0.0679178]
["bitfinex-derivatives","BTCF0:USTF0",1764751808767,0.00722329,92853.0,92852.0,0.0669178]
["bitfinex-derivatives","BTCF0:USTF0",1764751808956,0.07473099,92853.0,92852.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751809167,0.06396329,92853.0,92852.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751811463,0.00722329,92853.0,92852.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751812364,0.00722329,92853.0,92852.0,0.11420448]
["bitfinex-derivatives","BTCF0:USTF0",1764751813272,0.00722329,92853.0,92852.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751814966,0.41754,92872.0,92871.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751815169,0.01768,92883.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764751815170,0.0675047,92879.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764751815377,0.05674,92879.0,92878.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751817374,0.0675038,92887.0,92886.0,0.0669139]
["bitfinex-derivatives","BTCF0:USTF0",1764751817777,0.0675038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751818673,0.0685038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751820870,0.0695038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751822274,0.0685038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751824275,0.0107638,92887.0,92886.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1764751824480,0.0117638,92887.0,92886.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1764751824868,0.0107638,92887.0,92886.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1764751825072,0.0117638,92887.0,92886.0,0.0669138]
["bitfinex-derivatives","BTCF0:USTF0",1764751825675,0.0117638,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751825882,0.0388038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751826483,0.0685038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751826682,0.0675038,92887.0,92886.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764751827381,0.0685038,92887.0,92886.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751827580,0.0685038,92887.0,92886.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764751828281,0.0675038,92887.0,92886.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764751828486,0.0685038,92887.0,92886.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764751828788,0.05674,92881.0,92880.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764751829085,0.0675045,92881.0,92880.0,0.52739]
["bitfinex-derivatives","BTCF0:USTF0",1764751829284,0.0675045,92881.0,92880.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764751829779,0.0107642,92884.0,92883.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1764751829981,0.0107642,92884.0,92883.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764751831284,0.0107642,92884.0,92883.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764751832783,0.0117642,92884.0,92883.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764751833187,0.0683642,92884.0,92883.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764751833379,0.0673642,92884.0,92883.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764751833581,0.0673642,92884.0,92883.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764751833880,0.0673642,92884.0,92883.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764751834885,0.0693642,92884.0,92883.0,0.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764751835689,0.0693642,92884.0,92872.0,0.3715654]
["bitfinex-derivatives","BTCF0:USTF0",1764751835690,0.0696353,92874.0,92873.0,0.09524486]
["bitfinex-derivatives","BTCF0:USTF0",1764751835988,0.0696353,92874.0,92873.0,0.59540486]
["bitfinex-derivatives","BTCF0:USTF0",1764751836191,0.0696353,92874.0,92873.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764751836885,0.0706353,92874.0,92873.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764751837085,0.001,92874.0,92873.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764751837380,0.03051,92874.0,92873.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764751837781,0.05924,92874.0,92873.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764751839082,0.03051,92874.0,92873.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764751839286,0.001,92874.0,92873.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764751839492,0.05924,92874.0,92873.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764751841893,0.05924,92874.0,92873.0,0.5700554]
["bitfinex-derivatives","BTCF0:USTF0",1764751842690,0.05924,92874.0,92873.0,0.0698954]
["bitfinex-derivatives","BTCF0:USTF0",1764751842989,0.05924,92874.0,92873.0,0.5700554]
["bitfinex-derivatives","BTCF0:USTF0",1764751843892,0.05924,92874.0,92873.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764751844096,0.05924,92874.0,92873.0,0.5700554]
["bitfinex-derivatives","BTCF0:USTF0",1764751846091,0.05924,92874.0,92873.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764751846292,0.07635,92874.0,92873.0,0.55929]
["bitfinex-derivatives","BTCF0:USTF0",1764751846498,0.07635,92874.0,92873.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764751846794,0.0690057,92870.0,92869.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764751846994,0.4298057,92870.0,92869.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764751847388,0.4298057,92870.0,92869.0,0.05929156]
["bitfinex-derivatives","BTCF0:USTF0",1764751847589,0.4298057,92870.0,92869.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764751848097,0.0690072,92857.0,92856.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751848393,0.05824,92857.0,92856.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751849100,0.05824,92857.0,92856.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764751850198,0.05824,92857.0,92856.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764751850896,0.05824,92857.0,92856.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764751851089,0.05824,92857.0,92856.0,0.06713]
["bitfinex-derivatives","BTCF0:USTF0",1764751851288,0.0107672,92858.0,92857.0,0.0698972]
["bitfinex-derivatives","BTCF0:USTF0",1764751851989,0.0402772,92858.0,92857.0,0.0698972]
["bitfinex-derivatives","BTCF0:USTF0",1764751852198,0.3608,92860.0,92859.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751852989,0.41904,92860.0,92859.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751853597,0.41904,92860.0,92859.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764751854900,0.3608,92860.0,92859.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1764751855493,0.00016156,92866.0,92865.0,0.0698963]
["bitfinex-derivatives","BTCF0:USTF0",1764751856684,0.00016156,92866.0,92865.0,0.0758963]
["bitfinex-derivatives","BTCF0:USTF0",1764751856885,0.3608,92878.0,92877.0,0.0698949]
["bitfinex-derivatives","BTCF0:USTF0",1764751857090,0.05824,92886.0,92885.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1764751857288,0.3608,92888.0,92887.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751858389,0.39031,92888.0,92887.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751858894,0.41904,92888.0,92887.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751859284,0.3608,92888.0,92887.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751859694,0.3618,92888.0,92887.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751859897,0.3618,92888.0,92887.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764751860099,0.00026903,92926.0,92925.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751860399,0.00026903,92926.0,92925.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764751860698,0.02977903,92926.0,92925.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764751861101,0.02977903,92926.0,92925.0,0.07560063]
["bitfinex-derivatives","BTCF0:USTF0",1764751861891,0.05850903,92926.0,92925.0,0.07560063]
["bitfinex-derivatives","BTCF0:USTF0",1764751862295,0.05850903,92926.0,92925.0,0.07860063]
["bitfinex-derivatives","BTCF0:USTF0",1764751862697,0.05850903,92926.0,92925.0,0.07760063]
["bitfinex-derivatives","BTCF0:USTF0",1764751862902,0.05850903,92926.0,92925.0,0.08260063]
["bitfinex-derivatives","BTCF0:USTF0",1764751863688,0.05850903,92926.0,92925.0,0.08060063]
["bitfinex-derivatives","BTCF0:USTF0",1764751865504,0.05850903,92926.0,92925.0,0.02147063]
["bitfinex-derivatives","BTCF0:USTF0",1764751865801,0.41930903,92926.0,92925.0,0.02147063]
["bitfinex-derivatives","BTCF0:USTF0",1764751865989,0.41930903,92926.0,92925.0,0.01847063]
["bitfinex-derivatives","BTCF0:USTF0",1764751866302,0.41930903,92926.0,92925.0,0.01747063]
["bitfinex-derivatives","BTCF0:USTF0",1764751866703,0.42330903,92926.0,92925.0,0.01747063]
["bitfinex-derivatives","BTCF0:USTF0",1764751867094,0.42330903,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751868098,0.41930903,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751868296,0.42230903,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751868503,0.05726,92924.0,92923.0,0.01632832]
["bitfinex-derivatives","BTCF0:USTF0",1764751868699,0.05726,92917.0,92916.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751869208,0.05726,92917.0,92916.0,0.02924148]
["bitfinex-derivatives","BTCF0:USTF0",1764751869900,0.05726,92917.0,92916.0,0.04545115]
["bitfinex-derivatives","BTCF0:USTF0",1764751870202,0.05826,92917.0,92916.0,0.01737115]
["bitfinex-derivatives","BTCF0:USTF0",1764751870598,0.05826,92917.0,92916.0,0.00116148]
["bitfinex-derivatives","BTCF0:USTF0",1764751870793,0.01303,92912.0,92909.0,0.01639295]
["bitfinex-derivatives","BTCF0:USTF0",1764751871097,0.0680221,92901.0,92900.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764751871808,0.0680221,92901.0,92900.0,0.40630267]
["bitfinex-derivatives","BTCF0:USTF0",1764751872194,0.0680221,92901.0,92900.0,0.41230267]
["bitfinex-derivatives","BTCF0:USTF0",1764751872700,0.0680221,92901.0,92900.0,0.40730267]
["bitfinex-derivatives","BTCF0:USTF0",1764751872899,0.0690221,92901.0,92900.0,0.43625267]
["bitfinex-derivatives","BTCF0:USTF0",1764751873903,0.0690221,92901.0,92900.0,0.37822267]
["bitfinex-derivatives","BTCF0:USTF0",1764751874095,0.0690221,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751874498,0.0690221,92901.0,92900.0,0.01765197]
["bitfinex-derivatives","BTCF0:USTF0",1764751874706,0.0690221,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751874907,0.0107631,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751875105,0.0680231,92893.0,92892.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764751875507,0.0680231,92893.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751875907,0.0680231,92893.0,92892.0,0.40628105]
["bitfinex-derivatives","BTCF0:USTF0",1764751876106,0.0680231,92893.0,92892.0,0.40728105]
["bitfinex-derivatives","BTCF0:USTF0",1764751876409,0.0680231,92893.0,92892.0,0.43623105]
["bitfinex-derivatives","BTCF0:USTF0",1764751877612,0.0700231,92893.0,92892.0,0.43623105]
["bitfinex-derivatives","BTCF0:USTF0",1764751877815,0.0700231,92893.0,92892.0,0.37720105]
["bitfinex-derivatives","BTCF0:USTF0",1764751878498,0.0700231,92893.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751878499,0.05726,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751880708,0.06226,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751881903,0.05726,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751882109,0.06126,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751882517,0.05726,92892.0,92891.0,0.05819148]
["bitfinex-derivatives","BTCF0:USTF0",1764751882714,0.06126,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751883615,0.0680254,92873.0,92872.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1764751884519,0.0680254,92873.0,92872.0,0.43612078]
["bitfinex-derivatives","BTCF0:USTF0",1764751885619,0.0680254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751885820,0.0690254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751886211,0.0690254,92873.0,92872.0,0.43612078]
["bitfinex-derivatives","BTCF0:USTF0",1764751886411,0.0680254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751887217,0.0690254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751887722,0.0690254,92873.0,92872.0,0.43612078]
["bitfinex-derivatives","BTCF0:USTF0",1764751887923,0.0690254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751888423,0.0680254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751888626,0.0690254,92873.0,92872.0,0.43612078]
["bitfinex-derivatives","BTCF0:USTF0",1764751888924,0.0690254,92873.0,92872.0,0.43712078]
["bitfinex-derivatives","BTCF0:USTF0",1764751889117,0.0690254,92873.0,92872.0,0.40817078]
["bitfinex-derivatives","BTCF0:USTF0",1764751889309,0.0690254,92873.0,92872.0,0.01829078]
["bitfinex-derivatives","BTCF0:USTF0",1764751889823,0.0690254,92873.0,92872.0,0.07632078]
["bitfinex-derivatives","BTCF0:USTF0",1764751891027,0.0690254,92873.0,92872.0,0.04737078]
["bitfinex-derivatives","BTCF0:USTF0",1764751892119,0.0690254,92873.0,92872.0,0.07632078]
["bitfinex-derivatives","BTCF0:USTF0",1764751893025,0.0690254,92873.0,92872.0,0.01829078]
["bitfinex-derivatives","BTCF0:USTF0",1764751894621,0.0690254,92873.0,92872.0,0.07483078]
["bitfinex-derivatives","BTCF0:USTF0",1764751897224,0.0681054,92873.0,92872.0,0.07483078]
["bitfinex-derivatives","BTCF0:USTF0",1764751897527,0.0681054,92873.0,92872.0,0.01829078]
["bitfinex-derivatives","BTCF0:USTF0",1764751898222,0.0681054,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751898627,0.0681054,92873.0,92872.0,0.01775043]
["bitfinex-derivatives","BTCF0:USTF0",1764751898821,0.0681054,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751899828,0.0681054,92873.0,92872.0,0.01768206]
["bitfinex-derivatives","BTCF0:USTF0",1764751900028,0.0681054,92873.0,92872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764751900931,0.0681054,92873.0,92872.0,0.01834866]
["bitfinex-derivatives","BTCF0:USTF0",1764751901130,0.0681054,92873.0,92872.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764751902023,0.0681054,92873.0,92872.0,0.07650778]
["bitfinex-derivatives","BTCF0:USTF0",1764751902823,0.0681054,92873.0,92872.0,0.01777778]
["bitfinex-derivatives","BTCF0:USTF0",1764751903827,0.0666664,92864.0,92863.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1764751904024,0.0666664,92864.0,92863.0,0.43588038]
["bitfinex-derivatives","BTCF0:USTF0",1764751905021,0.0666664,92864.0,92863.0,0.43788038]
["bitfinex-derivatives","BTCF0:USTF0",1764751907834,0.0666664,92864.0,92863.0,0.01921038]
["bitfinex-derivatives","BTCF0:USTF0",1764751908430,0.0666664,92864.0,92863.0,0.04765038]
["bitfinex-derivatives","BTCF0:USTF0",1764751909038,0.0666664,92864.0,92863.0,0.07708038]
["bitfinex-derivatives","BTCF0:USTF0",1764751909627,0.0107664,92864.0,92863.0,0.07708038]
["bitfinex-derivatives","BTCF0:USTF0",1764751911236,0.06682578,92882.0,92881.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751911632,0.01092578,92882.0,92881.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751912123,0.03849578,92882.0,92881.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751913235,0.04149578,92882.0,92881.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751913434,0.0666654,92873.0,92872.0,0.09655852]
["bitfinex-derivatives","BTCF0:USTF0",1764751913629,0.0107654,92873.0,92872.0,0.09655852]
["bitfinex-derivatives","BTCF0:USTF0",1764751913827,0.0107654,92873.0,92869.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1764751913828,0.0107653,92874.0,92873.0,0.0686354]
["bitfinex-derivatives","BTCF0:USTF0",1764751914029,0.0107653,92874.0,92873.0,0.10732868]
["bitfinex-derivatives","BTCF0:USTF0",1764751914324,0.0107653,92874.0,92873.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751915535,0.0107653,92874.0,92873.0,0.11578928]
["bitfinex-derivatives","BTCF0:USTF0",1764751915836,0.0107653,92874.0,92873.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751916227,0.0107653,92874.0,92873.0,0.11590199]
["bitfinex-derivatives","BTCF0:USTF0",1764751920730,0.00016148,92882.0,92879.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764751920928,0.00016148,92882.0,92881.0,0.11590199]
["bitfinex-derivatives","BTCF0:USTF0",1764751921128,0.0107636,92889.0,92888.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751921330,0.0107632,92893.0,92892.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764751921528,0.3715621,92901.0,92900.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751921945,0.0107621,92901.0,92900.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751922340,0.0107621,92901.0,92900.0,0.0686323]
["bitfinex-derivatives","BTCF0:USTF0",1764751922639,0.0107618,92904.0,92900.0,0.0107623]
["bitfinex-derivatives","BTCF0:USTF0",1764751922844,0.0666625,92898.0,92897.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751923045,0.0666625,92898.0,92897.0,0.09650223]
["bitfinex-derivatives","BTCF0:USTF0",1764751923344,0.0666625,92898.0,92897.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764751924137,0.0666625,92898.0,92897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751924733,0.0674932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751926245,0.0714932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751926836,0.0724932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751928842,0.0674932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751929043,0.0734932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751931141,0.4342932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751932237,0.4282932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751932441,0.4342932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751932845,0.4282932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751933044,0.4342932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751934838,0.4342932,92892.0,92891.0,0.02846148]
["bitfinex-derivatives","BTCF0:USTF0",1764751936049,0.4049132,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751936240,0.4342932,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751936841,0.4049132,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751937040,0.4322932,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751937642,0.4312932,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751938947,0.4019132,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751939152,0.3745632,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751939336,0.4312932,92892.0,92891.0,0.05748148]
["bitfinex-derivatives","BTCF0:USTF0",1764751939947,0.4312932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751941846,0.4312932,92892.0,92891.0,0.02846148]
["bitfinex-derivatives","BTCF0:USTF0",1764751942248,0.4312932,92892.0,92891.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764751945741,0.4312932,92892.0,92870.0,0.03863223]
["bitfinex-derivatives","BTCF0:USTF0",1764751945742,0.05768,92871.0,92870.0,0.03863223]
["bitfinex-derivatives","BTCF0:USTF0",1764751946050,0.07539,92869.0,92868.0,0.45613223]
["bitfinex-derivatives","BTCF0:USTF0",1764751946554,0.07539,92869.0,92868.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1764751946949,0.07539,92869.0,92868.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764751948050,0.07539,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751948446,0.07539,92869.0,92868.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764751948855,0.07539,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751949055,0.07739,92869.0,92868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751949556,0.05768,92864.0,92863.0,0.01721038]
["bitfinex-derivatives","BTCF0:USTF0",1764751949747,0.05768,92864.0,92863.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764751949941,0.05768,92864.0,92863.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764751951149,0.05768,92864.0,92863.0,0.07252214]
["bitfinex-derivatives","BTCF0:USTF0",1764751951452,0.001,92864.0,92863.0,0.07252214]
["bitfinex-derivatives","BTCF0:USTF0",1764751955056,0.05793,92864.0,92863.0,0.07252214]
["bitfinex-derivatives","BTCF0:USTF0",1764751956953,0.07421,92864.0,92863.0,0.01582214]
["bitfinex-derivatives","BTCF0:USTF0",1764751957154,0.05693,92861.0,92860.0,0.03881115]
["bitfinex-derivatives","BTCF0:USTF0",1764751957360,0.0676968,92861.0,92860.0,0.03881115]
["bitfinex-derivatives","BTCF0:USTF0",1764751957557,0.0676968,92861.0,92860.0,0.00013234]
["bitfinex-derivatives","BTCF0:USTF0",1764751957752,0.0676968,92861.0,92860.0,0.01557893]
["bitfinex-derivatives","BTCF0:USTF0",1764751958550,0.0676968,92861.0,92860.0,0.01957893]
["bitfinex-derivatives","BTCF0:USTF0",1764751958751,0.0676968,92861.0,92860.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764751958946,0.0676981,92850.0,92849.0,0.09593881]
["bitfinex-derivatives","BTCF0:USTF0",1764751959158,0.0676981,92850.0,92849.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764751959357,0.0676981,92850.0,92849.0,0.07323541]
["bitfinex-derivatives","BTCF0:USTF0",1764751959957,0.06782883,92850.0,92849.0,0.07323541]
["bitfinex-derivatives","BTCF0:USTF0",1764751960558,0.42862883,92850.0,92849.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764751960860,0.05693,92839.0,92838.0,0.09593881]
["bitfinex-derivatives","BTCF0:USTF0",1764751961056,0.05693,92839.0,92838.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764751961257,0.05693,92839.0,92838.0,0.07285851]
["bitfinex-derivatives","BTCF0:USTF0",1764751962063,0.0107691,92841.0,92838.0,0.07285851]
["bitfinex-derivatives","BTCF0:USTF0",1764751962064,0.0107691,92841.0,92840.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1764751962867,0.0107691,92841.0,92840.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764751962868,0.0676991,92841.0,92840.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764751963363,0.05693,92839.0,92838.0,0.38239851]
["bitfinex-derivatives","BTCF0:USTF0",1764751963670,0.05693,92839.0,92838.0,0.02159851]
["bitfinex-derivatives","BTCF0:USTF0",1764751964274,0.05693,92839.0,92838.0,0.01559851]
["bitfinex-derivatives","BTCF0:USTF0",1764751964465,0.05693,92830.0,92829.0,0.09593881]
["bitfinex-derivatives","BTCF0:USTF0",1764751964666,0.05693,92830.0,92829.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764751964857,0.0677004,92830.0,92829.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764751965052,0.0677004,92830.0,92829.0,0.07283038]
["bitfinex-derivatives","BTCF0:USTF0",1764751965257,0.0677004,92830.0,92829.0,0.01557038]
["bitfinex-derivatives","BTCF0:USTF0",1764751965565,0.0677004,92830.0,92820.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751965566,0.0667314,92821.0,92820.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751966060,0.0107714,92821.0,92820.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751967262,0.0107714,92821.0,92820.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764751967567,0.010771,92825.0,92824.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764751968461,0.01088313,92830.0,92829.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751968658,0.01088313,92830.0,92829.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1764751969465,0.00011263,92830.0,92829.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1764751969863,0.0107699,92834.0,92833.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751970958,0.0107696,92838.0,92837.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764751971162,0.0107696,92838.0,92837.0,0.41655]
["bitfinex-derivatives","BTCF0:USTF0",1764751971359,0.00016156,92839.0,92838.0,0.0665194]
["bitfinex-derivatives","BTCF0:USTF0",1764751971564,1.56e-06,92839.0,92838.0,0.0665194]
["bitfinex-derivatives","BTCF0:USTF0",1764751971771,0.0107683,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751972869,0.0667283,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751973071,0.0845083,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751973775,0.0667283,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751974283,0.0727283,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751975162,0.0167683,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751976578,0.0448083,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751977873,0.0727283,92848.0,92847.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751981580,0.05596,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764751981881,0.07374,92840.0,92839.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751982073,0.05596,92840.0,92839.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751983578,0.05996,92840.0,92839.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1764751983777,0.05996,92840.0,92838.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764751983778,0.0669193,92839.0,92838.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764751985376,0.4277193,92839.0,92838.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764751985581,0.0669211,92824.0,92823.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1764751985888,0.0669211,92824.0,92823.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764751986791,0.0843311,92824.0,92823.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764751986987,0.0843311,92824.0,92823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764751987781,0.0843311,92824.0,92823.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1764751992182,0.0843311,92824.0,92823.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764751994381,0.0843311,92824.0,92823.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764751994693,0.0669211,92824.0,92823.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764751996891,0.0669211,92824.0,92823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751997195,0.0669211,92824.0,92823.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764751997397,0.0669211,92824.0,92823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764751998594,0.0669211,92824.0,92823.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764751998796,0.0669211,92824.0,92823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764752003509,0.0669211,92824.0,92823.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764752010712,0.0669211,92824.0,92823.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1764752011914,0.0669211,92824.0,92823.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764752012608,0.0669216,92819.0,92818.0,0.01560681]
["bitfinex-derivatives","BTCF0:USTF0",1764752012916,0.05615,92809.0,92808.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752013111,0.07059,92808.0,92803.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752013316,0.07059,92808.0,92800.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752014110,0.07059,92808.0,92807.0,0.01653346]
["bitfinex-derivatives","BTCF0:USTF0",1764752015216,0.07059,92808.0,92807.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752015611,0.067523,92807.0,92806.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752016319,0.06761389,92807.0,92806.0,0.01647983]
["bitfinex-derivatives","BTCF0:USTF0",1764752017720,0.06761389,92807.0,92806.0,0.01747983]
["bitfinex-derivatives","BTCF0:USTF0",1764752018114,0.06761389,92807.0,92806.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752018511,0.0675234,92804.0,92803.0,0.01630002]
["bitfinex-derivatives","BTCF0:USTF0",1764752018713,0.0675245,92794.0,92793.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764752019911,0.0675245,92794.0,92793.0,0.43622419]
["bitfinex-derivatives","BTCF0:USTF0",1764752020820,0.0675245,92794.0,92793.0,0.44022419]
["bitfinex-derivatives","BTCF0:USTF0",1764752021919,0.0107745,92794.0,92793.0,0.44022419]
["bitfinex-derivatives","BTCF0:USTF0",1764752022120,9.089e-05,92807.0,92796.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764752022323,9.089e-05,92807.0,92806.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764752022324,0.02939089,92807.0,92806.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764752022624,0.06856389,92807.0,92806.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764752022821,0.06856389,92807.0,92801.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752022822,0.0684735,92803.0,92801.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752023015,0.0684735,92803.0,92802.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764752023415,0.0684745,92794.0,92793.0,0.07771419]
["bitfinex-derivatives","BTCF0:USTF0",1764752023720,0.0684745,92794.0,92793.0,0.07371419]
["bitfinex-derivatives","BTCF0:USTF0",1764752025024,0.0684745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752025524,0.0107745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752025918,0.0400745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752027911,0.0684745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752029622,0.0684745,92794.0,92793.0,0.01785419]
["bitfinex-derivatives","BTCF0:USTF0",1764752029817,0.0684745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752030817,0.0684745,92794.0,92793.0,0.01785419]
["bitfinex-derivatives","BTCF0:USTF0",1764752031022,0.0684745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752031630,0.0684745,92794.0,92793.0,0.01785419]
["bitfinex-derivatives","BTCF0:USTF0",1764752032925,0.0684745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752036222,0.0684745,92794.0,92793.0,0.01785419]
["bitfinex-derivatives","BTCF0:USTF0",1764752040632,0.0684745,92794.0,92793.0,0.07471419]
["bitfinex-derivatives","BTCF0:USTF0",1764752042133,0.0684745,92794.0,92793.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752042334,0.0684745,92794.0,92793.0,0.01621767]
["bitfinex-derivatives","BTCF0:USTF0",1764752043828,0.0107751,92789.0,92788.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752044025,0.0693151,92789.0,92787.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752044221,0.05683,92788.0,92787.0,0.03867881]
["bitfinex-derivatives","BTCF0:USTF0",1764752044636,0.05683,92788.0,92787.0,0.06584881]
["bitfinex-derivatives","BTCF0:USTF0",1764752044837,0.05683,92788.0,92787.0,0.09479881]
["bitfinex-derivatives","BTCF0:USTF0",1764752045131,0.05683,92788.0,92787.0,0.09679881]
["bitfinex-derivatives","BTCF0:USTF0",1764752045527,0.05683,92788.0,92787.0,0.04067881]
["bitfinex-derivatives","BTCF0:USTF0",1764752045727,0.05683,92788.0,92787.0,0.09679881]
["bitfinex-derivatives","BTCF0:USTF0",1764752046235,0.05683,92788.0,92787.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764752047231,0.0107751,92789.0,92788.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752047532,0.0676051,92789.0,92788.0,0.09479881]
["bitfinex-derivatives","BTCF0:USTF0",1764752047736,0.0676051,92789.0,92788.0,0.06584881]
["bitfinex-derivatives","BTCF0:USTF0",1764752047941,0.05683,92788.0,92787.0,0.04067881]
["bitfinex-derivatives","BTCF0:USTF0",1764752048130,0.05683,92788.0,92787.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1764752048327,0.05683,92788.0,92787.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764752048529,0.05683,92788.0,92787.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752050326,0.05683,92784.0,92783.0,0.01770509]
["bitfinex-derivatives","BTCF0:USTF0",1764752050531,0.05683,92784.0,92778.0,0.05801674]
["bitfinex-derivatives","BTCF0:USTF0",1764752050532,0.0847872,92771.0,92770.0,0.15837581]
["bitfinex-derivatives","BTCF0:USTF0",1764752050835,0.0107772,92771.0,92770.0,0.07247235]
["bitfinex-derivatives","BTCF0:USTF0",1764752051536,0.0676072,92771.0,92770.0,0.07247235]
["bitfinex-derivatives","BTCF0:USTF0",1764752053134,0.0383672,92771.0,92770.0,0.07547235]
["bitfinex-derivatives","BTCF0:USTF0",1764752053340,0.0107772,92771.0,92770.0,0.07547235]
["bitfinex-derivatives","BTCF0:USTF0",1764752055847,0.0676072,92771.0,92770.0,0.07547235]
["bitfinex-derivatives","BTCF0:USTF0",1764752057346,0.0383672,92771.0,92770.0,0.07547235]
["bitfinex-derivatives","BTCF0:USTF0",1764752057848,0.0107772,92771.0,92770.0,0.07547235]
["bitfinex-derivatives","BTCF0:USTF0",1764752058840,0.3608,92783.0,92770.0,0.01935235]
["bitfinex-derivatives","BTCF0:USTF0",1764752059040,0.4284058,92783.0,92782.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752059745,0.0107758,92783.0,92782.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752059950,0.0107755,92786.0,92780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764752060141,0.00016165,92792.0,92787.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752060142,0.0107752,92789.0,92787.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752060337,0.05693472,92788.0,92787.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752060542,0.0676058,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752060756,0.0676058,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752061048,0.0676058,92783.0,92782.0,0.11525859]
["bitfinex-derivatives","BTCF0:USTF0",1764752061641,0.0676058,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752062239,0.0107758,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752062440,0.0107758,92783.0,92782.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752063251,0.0383658,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752063949,0.0676058,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752065247,0.0676058,92783.0,92782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752065651,0.0676058,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752067150,0.0676058,92783.0,92782.0,0.11525859]
["bitfinex-derivatives","BTCF0:USTF0",1764752067347,0.00010472,92788.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752067545,0.0107755,92786.0,92785.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752069050,0.0676055,92786.0,92785.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752069451,0.0676058,92783.0,92782.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764752069955,0.0676058,92783.0,92782.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752070657,0.0383658,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752071156,0.0676058,92783.0,92782.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764752072752,0.0676058,92783.0,92782.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1764752072753,0.05683,92783.0,92782.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1764752072959,0.00010472,92788.0,92787.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764752073255,0.00016165,92792.0,92791.0,0.0681149]
["bitfinex-derivatives","BTCF0:USTF0",1764752073456,0.00016165,92792.0,92791.0,0.9302349]
["bitfinex-derivatives","BTCF0:USTF0",1764752073854,0.07295,92806.0,92805.0,0.0681133]
["bitfinex-derivatives","BTCF0:USTF0",1764752074248,0.05577,92812.0,92811.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1764752074453,0.05577,92812.0,92811.0,0.4289126]
["bitfinex-derivatives","BTCF0:USTF0",1764752075356,0.0275,92812.0,92811.0,0.4289126]
["bitfinex-derivatives","BTCF0:USTF0",1764752075557,0.0665419,92818.0,92817.0,0.0681119]
["bitfinex-derivatives","BTCF0:USTF0",1764752076052,0.05577,92818.0,92817.0,0.0681119]
["bitfinex-derivatives","BTCF0:USTF0",1764752076457,0.05577,92818.0,92817.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764752077051,0.06677,92818.0,92817.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764752086761,0.011,92818.0,92817.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764752087656,0.06556,92818.0,92817.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764752087855,0.06556,92818.0,92817.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1764752088162,0.05556,92818.0,92817.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764752088364,0.0653325,92812.0,92811.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764752088570,0.0653325,92812.0,92811.0,0.91819]
["bitfinex-derivatives","BTCF0:USTF0",1764752089466,0.0653325,92812.0,92811.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1764752090167,0.05456,92803.0,92802.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752090369,0.0383261,92781.0,92780.0,0.15828581]
["bitfinex-derivatives","BTCF0:USTF0",1764752090674,0.3715751,92789.0,92788.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764752090964,0.3991251,92789.0,92788.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764752091377,0.4261351,92789.0,92788.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764752092172,0.4341351,92789.0,92788.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764752092376,0.4341351,92789.0,92788.0,0.0956793]
["bitfinex-derivatives","BTCF0:USTF0",1764752092863,0.4341351,92789.0,92788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752093268,0.05456,92779.0,92778.0,0.03864513]
["bitfinex-derivatives","BTCF0:USTF0",1764752093572,0.0107772,92771.0,92770.0,0.17574022]
["bitfinex-derivatives","BTCF0:USTF0",1764752093773,0.3715772,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752094474,0.4261372,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752094683,0.4301372,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752095767,0.3755772,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752096372,0.3648,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752096676,0.39235,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752098177,0.41936,92771.0,92770.0,0.07348441]
["bitfinex-derivatives","BTCF0:USTF0",1764752099475,0.41936,92771.0,92770.0,0.01745441]
["bitfinex-derivatives","BTCF0:USTF0",1764752099669,0.05456,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764752099975,0.05456,92767.0,92766.0,0.0562995]
["bitfinex-derivatives","BTCF0:USTF0",1764752100280,0.05456,92767.0,92766.0,0.07329888]
["bitfinex-derivatives","BTCF0:USTF0",1764752100576,0.05456,92767.0,92766.0,0.04511888]
["bitfinex-derivatives","BTCF0:USTF0",1764752101068,0.05556,92767.0,92766.0,0.04711888]
["bitfinex-derivatives","BTCF0:USTF0",1764752101773,0.05556,92767.0,92766.0,0.01926888]
["bitfinex-derivatives","BTCF0:USTF0",1764752102276,0.05556,92767.0,92766.0,0.04711888]
["bitfinex-derivatives","BTCF0:USTF0",1764752103374,0.05556,92767.0,92766.0,0.01926888]
["bitfinex-derivatives","BTCF0:USTF0",1764752105262,0.0663377,92767.0,92766.0,0.01926888]
["bitfinex-derivatives","BTCF0:USTF0",1764752105667,0.0663377,92767.0,92766.0,0.09342888]
["bitfinex-derivatives","BTCF0:USTF0",1764752106876,0.05556,92767.0,92766.0,0.10420668]
["bitfinex-derivatives","BTCF0:USTF0",1764752107071,0.05556,92767.0,92766.0,0.09342888]
["bitfinex-derivatives","BTCF0:USTF0",1764752107766,0.05556,92767.0,92766.0,0.01926888]
["bitfinex-derivatives","BTCF0:USTF0",1764752107968,0.07654,92751.0,92750.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752108168,0.43734,92757.0,92756.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752108575,0.43734,92757.0,92756.0,0.10231342]
["bitfinex-derivatives","BTCF0:USTF0",1764752108875,0.43741881,92757.0,92756.0,0.10231342]
["bitfinex-derivatives","BTCF0:USTF0",1764752109274,0.43741881,92757.0,92756.0,0.10731342]
["bitfinex-derivatives","BTCF0:USTF0",1764752109478,0.43841881,92757.0,92756.0,0.10731342]
["bitfinex-derivatives","BTCF0:USTF0",1764752109776,0.43841881,92757.0,92756.0,0.09653442]
["bitfinex-derivatives","BTCF0:USTF0",1764752110374,0.40074881,92757.0,92756.0,0.09653442]
["bitfinex-derivatives","BTCF0:USTF0",1764752110676,0.43841881,92757.0,92756.0,0.09653442]
["bitfinex-derivatives","BTCF0:USTF0",1764752111470,0.00107881,92757.0,92756.0,0.09653442]
["bitfinex-derivatives","BTCF0:USTF0",1764752111670,0.00107881,92757.0,92756.0,0.14653442]
["bitfinex-derivatives","BTCF0:USTF0",1764752112071,0.3608,92768.0,92767.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752112376,0.07654,92757.0,92756.0,0.02237442]
["bitfinex-derivatives","BTCF0:USTF0",1764752112571,0.43734,92757.0,92756.0,0.02237442]
["bitfinex-derivatives","BTCF0:USTF0",1764752112765,0.43734,92757.0,92756.0,0.09653442]
["bitfinex-derivatives","BTCF0:USTF0",1764752113772,0.43734,92757.0,92756.0,0.09153442]
["bitfinex-derivatives","BTCF0:USTF0",1764752114772,0.43834,92757.0,92756.0,0.09553442]
["bitfinex-derivatives","BTCF0:USTF0",1764752115579,0.01463,92750.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764752115767,0.07654,92734.0,92733.0,0.0849416]
["bitfinex-derivatives","BTCF0:USTF0",1764752115973,0.43734,92744.0,92743.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752117576,0.3618,92744.0,92743.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764752118369,0.3725804,92744.0,92743.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764752119074,0.4491204,92744.0,92743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764752119268,0.4491204,92744.0,92743.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764752120381,0.4491204,92744.0,92743.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764752122280,0.0873223,92727.0,92726.0,0.13255533]
["bitfinex-derivatives","BTCF0:USTF0",1764752122481,0.0107816,92734.0,92733.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752123080,0.0107816,92734.0,92733.0,0.09121541]
["bitfinex-derivatives","BTCF0:USTF0",1764752123280,0.0873216,92734.0,92733.0,0.09121541]
["bitfinex-derivatives","BTCF0:USTF0",1764752123787,0.0873216,92734.0,92733.0,0.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1764752123788,0.0177816,92734.0,92733.0,0.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1764752125780,0.44434,92734.0,92733.0,0.05485541]
["bitfinex-derivatives","BTCF0:USTF0",1764752126084,0.40667,92734.0,92733.0,0.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1764752126282,0.3678,92734.0,92733.0,0.13089413]
["bitfinex-derivatives","BTCF0:USTF0",1764752126682,0.007,92734.0,92733.0,0.51379701]
["bitfinex-derivatives","BTCF0:USTF0",1764752126891,0.007,92734.0,92733.0,0.46379701]
["bitfinex-derivatives","BTCF0:USTF0",1764752127278,0.007,92734.0,92733.0,0.51379701]
["bitfinex-derivatives","BTCF0:USTF0",1764752127778,0.007,92734.0,92733.0,0.45301541]
["bitfinex-derivatives","BTCF0:USTF0",1764752127979,0.007,92734.0,92733.0,0.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1764752128179,0.04587,92734.0,92733.0,0.09221541]
["bitfinex-derivatives","BTCF0:USTF0",1764752128582,0.04587,92734.0,92733.0,0.10299701]
["bitfinex-derivatives","BTCF0:USTF0",1764752129088,0.007,92734.0,92733.0,0.09121541]
["bitfinex-derivatives","BTCF0:USTF0",1764752129291,0.006,92734.0,92733.0,0.09121541]
["bitfinex-derivatives","BTCF0:USTF0",1764752129682,0.006,92734.0,92733.0,0.14924305]
["bitfinex-derivatives","BTCF0:USTF0",1764752129886,0.00016174,92736.0,92735.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752130892,0.00016174,92736.0,92733.0,0.37785541]
["bitfinex-derivatives","BTCF0:USTF0",1764752130893,0.0107804,92744.0,92743.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752131986,0.03887,92742.0,92741.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1764752132693,0.0107804,92744.0,92743.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752132889,0.0873208,92740.0,92739.0,0.07549071]
["bitfinex-derivatives","BTCF0:USTF0",1764752133095,0.0107808,92740.0,92739.0,0.11285071]
["bitfinex-derivatives","BTCF0:USTF0",1764752133284,0.0107808,92740.0,92739.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752133994,0.0197808,92740.0,92739.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752134782,0.0197808,92740.0,92739.0,0.0849409]
["bitfinex-derivatives","BTCF0:USTF0",1764752135088,0.0197808,92740.0,92739.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752135089,0.0944708,92740.0,92739.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752135290,0.009,92740.0,92739.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764752135499,0.0107805,92743.0,92742.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764752135795,0.3715801,92746.0,92745.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764752136386,0.0107801,92746.0,92745.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764752136995,0.0486401,92746.0,92745.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764752138489,0.0566401,92746.0,92745.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764752138798,0.0187801,92746.0,92745.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1764752140190,0.0187801,92746.0,92745.0,0.11662798]
["bitfinex-derivatives","BTCF0:USTF0",1764752140391,0.008,92746.0,92745.0,0.11662798]
["bitfinex-derivatives","BTCF0:USTF0",1764752140609,0.008,92746.0,92745.0,0.36792]
["bitfinex-derivatives","BTCF0:USTF0",1764752140796,0.008,92746.0,92745.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1764752141192,0.008,92746.0,92745.0,0.46799513]
["bitfinex-derivatives","BTCF0:USTF0",1764752141393,0.008,92746.0,92745.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1764752141592,0.008,92746.0,92745.0,0.4747045]
["bitfinex-derivatives","BTCF0:USTF0",1764752141791,0.008,92746.0,92745.0,0.1847045]
["bitfinex-derivatives","BTCF0:USTF0",1764752141998,0.008,92746.0,92745.0,0.2347045]
["bitfinex-derivatives","BTCF0:USTF0",1764752142296,0.008,92746.0,92745.0,0.1847045]
["bitfinex-derivatives","BTCF0:USTF0",1764752142498,0.3608,92764.0,92752.0,0.0899194]
["bitfinex-derivatives","BTCF0:USTF0",1764752142691,0.43463,92764.0,92763.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764752142891,0.43463,92764.0,92763.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752144998,0.44463,92764.0,92763.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752145305,0.44463,92764.0,92763.0,0.11610916]
["bitfinex-derivatives","BTCF0:USTF0",1764752145605,0.43963,92764.0,92763.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752145806,0.43963,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752145807,0.40352,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752145996,0.3658,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752146203,0.3608,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752146499,0.3638,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752147104,0.003,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752148109,0.07683,92764.0,92763.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752148805,0.07683,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752149806,0.04072,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752149997,0.003,92764.0,92763.0,0.15750927]
["bitfinex-derivatives","BTCF0:USTF0",1764752150197,0.003,92764.0,92763.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752151707,0.36096174,92773.0,92772.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1764752152103,0.36096174,92773.0,92772.0,0.1101771]
["bitfinex-derivatives","BTCF0:USTF0",1764752152402,0.33547425,92773.0,92772.0,0.1101771]
["bitfinex-derivatives","BTCF0:USTF0",1764752152609,0.3608,92785.0,92772.0,0.1101771]
["bitfinex-derivatives","BTCF0:USTF0",1764752152610,0.39852,92785.0,92784.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752152793,0.43463,92785.0,92784.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752154698,0.3608,92785.0,92784.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752154903,0.3678,92785.0,92784.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764752155104,0.3678,92785.0,92784.0,0.11704566]
["bitfinex-derivatives","BTCF0:USTF0",1764752155297,0.3678,92785.0,92784.0,0.20839]
["bitfinex-derivatives","BTCF0:USTF0",1764752155499,0.3678,92785.0,92784.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764752155709,0.3678,92785.0,92784.0,0.21839]
["bitfinex-derivatives","BTCF0:USTF0",1764752156005,0.36096174,92794.0,92793.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752156308,0.36096174,92794.0,92793.0,0.0881647]
["bitfinex-derivatives","BTCF0:USTF0",1764752157100,0.36096174,92794.0,92793.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752157307,0.43479174,92794.0,92793.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764752157504,0.07383,92788.0,92787.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764752158298,0.07383,92788.0,92787.0,0.61889012]
["bitfinex-derivatives","BTCF0:USTF0",1764752158697,0.07383,92788.0,92787.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1764752158904,0.07483,92788.0,92787.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1764752159094,0.07483,92788.0,92787.0,0.62488159]
["bitfinex-derivatives","BTCF0:USTF0",1764752159299,0.0856052,92788.0,92787.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1764752159500,0.0856052,92788.0,92787.0,0.62488159]
["bitfinex-derivatives","BTCF0:USTF0",1764752159701,0.0856052,92788.0,92787.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1764752159901,0.0856052,92788.0,92787.0,0.62488159]
["bitfinex-derivatives","BTCF0:USTF0",1764752160106,0.07483,92788.0,92787.0,0.62488159]
["bitfinex-derivatives","BTCF0:USTF0",1764752160703,0.001,92788.0,92787.0,0.62488159]
["bitfinex-derivatives","BTCF0:USTF0",1764752161502,0.001,92788.0,92787.0,0.62487545]
["bitfinex-derivatives","BTCF0:USTF0",1764752162511,0.001,92788.0,92787.0,0.58631]
["bitfinex-derivatives","BTCF0:USTF0",1764752163604,0.07479,92788.0,92787.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1764752163804,0.07479,92788.0,92787.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764752164814,0.07479,92788.0,92787.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1764752165016,0.07479,92788.0,92787.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764752165716,0.07479,92788.0,92787.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1764752168910,0.07479,92788.0,92787.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764752169813,0.07479,92788.0,92787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764752170807,0.07479,92788.0,92787.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1764752171615,0.001,92788.0,92787.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764752172220,0.07463,92788.0,92787.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764752173022,0.03856,92788.0,92787.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764752173719,0.07463,92788.0,92787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764752178022,0.09638,92776.0,92775.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752178223,0.45718,92776.0,92775.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752179322,0.45718,92776.0,92761.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764752179323,0.07363,92772.0,92771.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1764752179716,0.07363,92772.0,92771.0,0.0819772]
["bitfinex-derivatives","BTCF0:USTF0",1764752180425,0.03756,92772.0,92771.0,0.0819772]
["bitfinex-derivatives","BTCF0:USTF0",1764752180723,0.001,92776.0,92775.0,0.0819768]
["bitfinex-derivatives","BTCF0:USTF0",1764752181032,0.43443,92785.0,92784.0,0.0819757]
["bitfinex-derivatives","BTCF0:USTF0",1764752181218,0.3608,92785.0,92784.0,0.0819757]
["bitfinex-derivatives","BTCF0:USTF0",1764752182223,0.09638,92781.0,92780.0,0.06871387]
["bitfinex-derivatives","BTCF0:USTF0",1764752182427,0.07363,92778.0,92777.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764752183127,0.07363,92778.0,92777.0,0.56053646]
["bitfinex-derivatives","BTCF0:USTF0",1764752183329,0.07363,92778.0,92777.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764752184329,0.07463,92778.0,92777.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764752187728,0.07363,92776.0,92775.0,0.09360074]
["bitfinex-derivatives","BTCF0:USTF0",1764752187925,0.43443,92776.0,92775.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1764752188522,0.43443,92776.0,92775.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764752189928,0.43543,92776.0,92775.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764752190131,0.001,92776.0,92775.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764752190328,0.001,92776.0,92775.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1764752190831,0.3608,92785.0,92784.0,0.0990457]
["bitfinex-derivatives","BTCF0:USTF0",1764752191020,0.00016174,92794.0,92793.0,0.0819747]
["bitfinex-derivatives","BTCF0:USTF0",1764752191225,0.00016174,92794.0,92793.0,0.12067546]
["bitfinex-derivatives","BTCF0:USTF0",1764752191425,0.00016174,92794.0,92793.0,0.0819747]
["bitfinex-derivatives","BTCF0:USTF0",1764752193634,0.00416174,92794.0,92793.0,0.0819747]
["bitfinex-derivatives","BTCF0:USTF0",1764752194432,0.07295,92791.0,92790.0,0.05805115]
["bitfinex-derivatives","BTCF0:USTF0",1764752194634,0.02231,92790.0,92784.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752194834,0.0837256,92785.0,92784.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752195131,0.0837256,92785.0,92784.0,0.07286165]
["bitfinex-derivatives","BTCF0:USTF0",1764752195525,0.07295,92785.0,92784.0,0.07286165]
["bitfinex-derivatives","BTCF0:USTF0",1764752196536,0.07395,92785.0,92784.0,0.07286165]
["bitfinex-derivatives","BTCF0:USTF0",1764752197838,0.001,92785.0,92784.0,0.08363735]
["bitfinex-derivatives","BTCF0:USTF0",1764752199041,0.07395,92785.0,92784.0,0.07286165]
["bitfinex-derivatives","BTCF0:USTF0",1764752199532,0.07395,92785.0,92784.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752200735,0.0692,92758.0,92757.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752200946,0.0799781,92764.0,92763.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752201537,0.0448481,92764.0,92763.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752201933,0.0799781,92764.0,92763.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752202129,0.0819781,92764.0,92763.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752202339,0.0819781,92764.0,92763.0,0.13408217]
["bitfinex-derivatives","BTCF0:USTF0",1764752202640,0.0819781,92764.0,92763.0,0.13408179]
["bitfinex-derivatives","BTCF0:USTF0",1764752202840,0.0819781,92764.0,92763.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752203236,0.0799781,92764.0,92763.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752203537,0.0799785,92760.0,92759.0,0.07545179]
["bitfinex-derivatives","BTCF0:USTF0",1764752203744,0.0799785,92760.0,92759.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764752203745,0.4407785,92760.0,92759.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764752204335,0.0799788,92757.0,92756.0,0.07545179]
["bitfinex-derivatives","BTCF0:USTF0",1764752204534,0.0799788,92757.0,92756.0,0.11243179]
["bitfinex-derivatives","BTCF0:USTF0",1764752205338,0.0692,92755.0,92754.0,0.03887344]
["bitfinex-derivatives","BTCF0:USTF0",1764752205542,0.43,92755.0,92754.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752205742,0.43,92755.0,92754.0,0.09553165]
["bitfinex-derivatives","BTCF0:USTF0",1764752206648,0.438,92755.0,92754.0,0.09553165]
["bitfinex-derivatives","BTCF0:USTF0",1764752207842,0.438,92755.0,92754.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752208356,0.436,92755.0,92754.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752209035,0.437,92755.0,92754.0,0.03690165]
["bitfinex-derivatives","BTCF0:USTF0",1764752209641,0.436,92755.0,92754.0,0.03690165]
["bitfinex-derivatives","BTCF0:USTF0",1764752209840,0.0799801,92746.0,92745.0,0.03871179]
["bitfinex-derivatives","BTCF0:USTF0",1764752210036,0.0799801,92746.0,92742.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752210037,0.0692,92743.0,92742.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752210543,0.0107804,92744.0,92742.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752210849,0.0107804,92744.0,92743.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752212550,0.0147804,92744.0,92743.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752212746,0.0799808,92740.0,92739.0,0.07545179]
["bitfinex-derivatives","BTCF0:USTF0",1764752212952,0.004,92744.0,92743.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752214451,0.004,92744.0,92743.0,0.0845005]
["bitfinex-derivatives","BTCF0:USTF0",1764752214844,0.43,92746.0,92745.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752216145,0.436,92746.0,92745.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752217346,0.4467801,92746.0,92745.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752217949,0.4407801,92746.0,92745.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752218143,0.4457801,92746.0,92745.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764752218350,0.4457801,92746.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752218547,0.4407801,92746.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752218746,0.4467801,92746.0,92745.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752219039,0.0799812,92737.0,92735.0,0.03871179]
["bitfinex-derivatives","BTCF0:USTF0",1764752219239,0.0799815,92734.0,92733.0,0.06457701]
["bitfinex-derivatives","BTCF0:USTF0",1764752219441,0.0799815,92734.0,92733.0,0.0475216]
["bitfinex-derivatives","BTCF0:USTF0",1764752219742,0.0799815,92734.0,92733.0,0.0845016]
["bitfinex-derivatives","BTCF0:USTF0",1764752220153,0.0799815,92734.0,92733.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752220348,0.3608,92738.0,92733.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752220349,0.39487,92738.0,92737.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752220553,0.3608,92738.0,92737.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752221951,0.3658,92738.0,92737.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752222257,0.005,92738.0,92737.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752222558,0.0448503,92745.0,92741.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764752222758,0.0107805,92743.0,92742.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764752222948,0.3608,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752223160,0.39846,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752223349,0.4341,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752224754,0.39846,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752225157,0.40246,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752225348,0.4381,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752225559,0.4341,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752225853,0.4381,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752226253,0.3648,92746.0,92745.0,0.13356179]
["bitfinex-derivatives","BTCF0:USTF0",1764752226449,0.3648,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752226654,0.3648,92746.0,92745.0,0.15274575]
["bitfinex-derivatives","BTCF0:USTF0",1764752227150,0.3608,92746.0,92745.0,0.15274575]
["bitfinex-derivatives","BTCF0:USTF0",1764752227351,0.3648,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752228358,0.3618,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752230455,0.3648,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752230963,0.3618,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752231461,0.3608,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752231661,0.3638,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752232062,0.3608,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752232263,0.001,92746.0,92745.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764752232657,0.001,92746.0,92745.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764752232963,0.00016174,92752.0,92751.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752233356,0.00016174,92752.0,92751.0,0.0838695]
["bitfinex-derivatives","BTCF0:USTF0",1764752233555,0.03782174,92752.0,92751.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752233760,0.00016174,92752.0,92751.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752234664,0.3608,92765.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764752234854,0.39846,92765.0,92764.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1764752235052,0.4341,92765.0,92764.0,0.14198498]
["bitfinex-derivatives","BTCF0:USTF0",1764752235256,0.4341,92765.0,92764.0,0.083868]
["bitfinex-derivatives","BTCF0:USTF0",1764752235464,0.4341,92765.0,92764.0,0.13119464]
["bitfinex-derivatives","BTCF0:USTF0",1764752236361,0.4341,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752237166,0.4381,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752237654,0.4341,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752237855,0.4381,92765.0,92764.0,0.03972153]
["bitfinex-derivatives","BTCF0:USTF0",1764752238360,0.4381,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752239163,0.4381,92765.0,92764.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764752239661,0.4381,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752240066,0.3648,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752240257,0.4381,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752241268,0.4341,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752241470,0.4371,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752241868,0.4341,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752242070,0.4381,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752243562,0.4371,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752244068,0.4371,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752244069,0.4341,92765.0,92764.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764752244267,0.4381,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752244462,0.3648,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752244866,0.3638,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752245063,0.4371,92765.0,92764.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1764752245368,0.4371,92765.0,92764.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764752246255,0.4371,92765.0,92764.0,0.13213097]
["bitfinex-derivatives","BTCF0:USTF0",1764752247068,0.4381,92765.0,92764.0,0.13213097]
["bitfinex-derivatives","BTCF0:USTF0",1764752247670,0.4371,92765.0,92764.0,0.13213097]
["bitfinex-derivatives","BTCF0:USTF0",1764752247870,0.4478779,92765.0,92764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752248370,0.0840783,92762.0,92761.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764752248571,0.0840783,92762.0,92761.0,0.53989]
["bitfinex-derivatives","BTCF0:USTF0",1764752249572,0.0840783,92762.0,92761.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764752249775,0.0840783,92762.0,92761.0,0.54138386]
["bitfinex-derivatives","BTCF0:USTF0",1764752250073,0.0840783,92762.0,92761.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764752250478,0.0880783,92762.0,92761.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764752251369,0.0880783,92762.0,92761.0,0.5413871]
["bitfinex-derivatives","BTCF0:USTF0",1764752252475,0.0880783,92762.0,92761.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764752252669,0.0773,92762.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764752252872,0.0733,92756.0,92755.0,0.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1764752254279,0.0763,92756.0,92755.0,0.07425174]
["bitfinex-derivatives","BTCF0:USTF0",1764752256879,0.0733,92756.0,92755.0,0.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1764752257080,0.0773,92756.0,92755.0,0.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1764752258473,0.004,92756.0,92755.0,0.07325174]
["bitfinex-derivatives","BTCF0:USTF0",1764752258875,0.004,92756.0,92755.0,0.13129271]
["bitfinex-derivatives","BTCF0:USTF0",1764752259181,0.3608,92765.0,92764.0,0.08601]
["bitfinex-derivatives","BTCF0:USTF0",1764752259372,0.3608,92765.0,92764.0,0.58821]
["bitfinex-derivatives","BTCF0:USTF0",1764752259978,0.074359,92756.0,92755.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752260277,0.3921,92756.0,92755.0,0.06704174]
["bitfinex-derivatives","BTCF0:USTF0",1764752260468,0.3608,92756.0,92755.0,0.06704174]
["bitfinex-derivatives","BTCF0:USTF0",1764752260667,0.43038,92765.0,92764.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764752260875,0.42438,92765.0,92764.0,0.10562207]
["bitfinex-derivatives","BTCF0:USTF0",1764752261074,0.42738,92765.0,92764.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764752261478,0.3951,92765.0,92764.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764752261680,0.42738,92765.0,92764.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764752262583,0.42438,92765.0,92764.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1764752263176,0.0633,92761.0,92760.0,0.05279]
["bitfinex-derivatives","BTCF0:USTF0",1764752263776,0.0745487,92758.0,92756.0,0.0387436]
["bitfinex-derivatives","BTCF0:USTF0",1764752264085,0.42457,92757.0,92756.0,0.0387436]
["bitfinex-derivatives","BTCF0:USTF0",1764752264476,0.074549,92756.0,92755.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752266578,0.077549,92756.0,92755.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752266986,0.074549,92756.0,92755.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752267183,0.078549,92756.0,92755.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752269279,0.080549,92756.0,92755.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752270283,0.074549,92756.0,92755.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752270588,0.074549,92756.0,92755.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752270589,0.080549,92756.0,92755.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752271786,0.06377,92741.0,92740.0,0.01161575]
["bitfinex-derivatives","BTCF0:USTF0",1764752271985,0.06377,92741.0,92740.0,0.07547575]
["bitfinex-derivatives","BTCF0:USTF0",1764752272188,0.3608,92742.0,92741.0,0.0746407]
["bitfinex-derivatives","BTCF0:USTF0",1764752272485,0.3715806,92742.0,92741.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752272891,0.4353506,92742.0,92741.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752273390,0.42766896,92742.0,92741.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752274081,0.42966896,92742.0,92741.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752274481,0.42086028,92742.0,92741.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752275390,0.33469468,92742.0,92741.0,0.12297311]
["bitfinex-derivatives","BTCF0:USTF0",1764752275588,0.33469468,92742.0,92741.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752276989,0.002,92742.0,92741.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752277192,0.00016174,92751.0,92750.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752277377,0.00016174,92751.0,92750.0,0.0746397]
["bitfinex-derivatives","BTCF0:USTF0",1764752277891,0.03193174,92751.0,92750.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752278693,0.06393174,92751.0,92750.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752279583,0.06493174,92751.0,92750.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752279984,0.03293174,92751.0,92750.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752280180,0.00116174,92751.0,92750.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764752280696,0.00116174,92751.0,92750.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1764752280883,1.74e-06,92751.0,92750.0,0.64485716]
["bitfinex-derivatives","BTCF0:USTF0",1764752281089,0.0107771,92772.0,92771.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752281289,0.0107771,92772.0,92771.0,0.10258531]
["bitfinex-derivatives","BTCF0:USTF0",1764752281595,0.3608,92775.0,92774.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1764752282688,0.42457,92775.0,92774.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1764752282888,0.0107772,92771.0,92768.0,0.03870478]
["bitfinex-derivatives","BTCF0:USTF0",1764752283090,0.06237,92769.0,92768.0,0.03870478]
["bitfinex-derivatives","BTCF0:USTF0",1764752283290,0.06237,92769.0,92767.0,0.03870478]
["bitfinex-derivatives","BTCF0:USTF0",1764752283488,0.0721276,92768.0,92767.0,0.03870478]
["bitfinex-derivatives","BTCF0:USTF0",1764752284289,0.0721276,92768.0,92766.0,0.03870478]
["bitfinex-derivatives","BTCF0:USTF0",1764752284487,0.42215,92767.0,92766.0,0.03870478]
["bitfinex-derivatives","BTCF0:USTF0",1764752285388,0.42215,92767.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752285389,0.0721278,92766.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752286783,0.0741278,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752289293,0.002,92766.0,92765.0,0.06523174]
["bitfinex-derivatives","BTCF0:USTF0",1764752289893,0.002,92766.0,92765.0,0.42603174]
["bitfinex-derivatives","BTCF0:USTF0",1764752290712,0.06335,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752291296,0.06135,92766.0,92765.0,0.03885374]
["bitfinex-derivatives","BTCF0:USTF0",1764752291501,0.06335,92766.0,92765.0,0.03985374]
["bitfinex-derivatives","BTCF0:USTF0",1764752291895,0.06135,92766.0,92765.0,0.03885374]
["bitfinex-derivatives","BTCF0:USTF0",1764752292097,0.06335,92766.0,92765.0,0.03985374]
["bitfinex-derivatives","BTCF0:USTF0",1764752292293,0.06335,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752292488,0.06335,92766.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752292693,0.06335,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752294394,0.06135,92766.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752294604,0.06335,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752299602,0.06335,92766.0,92765.0,0.01193964]
["bitfinex-derivatives","BTCF0:USTF0",1764752299908,0.06335,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752300304,0.06335,92766.0,92765.0,0.06523174]
["bitfinex-derivatives","BTCF0:USTF0",1764752301000,0.002,92766.0,92765.0,0.06523174]
["bitfinex-derivatives","BTCF0:USTF0",1764752301409,0.002,92766.0,92765.0,0.10392374]
["bitfinex-derivatives","BTCF0:USTF0",1764752301610,0.3608,92767.0,92766.0,0.0748478]
["bitfinex-derivatives","BTCF0:USTF0",1764752302111,0.39155,92767.0,92766.0,0.0748478]
["bitfinex-derivatives","BTCF0:USTF0",1764752302708,0.39355,92767.0,92766.0,0.0758478]
["bitfinex-derivatives","BTCF0:USTF0",1764752302909,0.42415,92767.0,92766.0,0.0758478]
["bitfinex-derivatives","BTCF0:USTF0",1764752303408,0.42415,92767.0,92766.0,0.1145398]
["bitfinex-derivatives","BTCF0:USTF0",1764752303803,0.42415,92767.0,92766.0,0.0823298]
["bitfinex-derivatives","BTCF0:USTF0",1764752304010,0.42415,92767.0,92766.0,0.039692]
["bitfinex-derivatives","BTCF0:USTF0",1764752304207,0.0721278,92766.0,92765.0,0.03885374]
["bitfinex-derivatives","BTCF0:USTF0",1764752304411,0.0721278,92766.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752305505,0.0731278,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752307212,0.0721278,92766.0,92765.0,0.00016174]
["bitfinex-derivatives","BTCF0:USTF0",1764752307418,0.0741278,92766.0,92765.0,0.00116174]
["bitfinex-derivatives","BTCF0:USTF0",1764752307714,0.0741278,92766.0,92762.0,0.038692]
["bitfinex-derivatives","BTCF0:USTF0",1764752307715,0.0107782,92763.0,92762.0,0.038692]
["bitfinex-derivatives","BTCF0:USTF0",1764752308012,0.0107785,92760.0,92759.0,0.038692]
["bitfinex-derivatives","BTCF0:USTF0",1764752308219,0.4481385,92760.0,92759.0,0.038692]
["bitfinex-derivatives","BTCF0:USTF0",1764752309214,0.4481385,92760.0,92758.0,0.01374692]
["bitfinex-derivatives","BTCF0:USTF0",1764752309415,0.4481385,92760.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764752309416,0.0721298,92749.0,92748.0,0.05803436]
["bitfinex-derivatives","BTCF0:USTF0",1764752309616,0.4329298,92749.0,92748.0,0.12210436]
["bitfinex-derivatives","BTCF0:USTF0",1764752309919,0.4329298,92749.0,92748.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1764752310416,0.4329298,92749.0,92748.0,0.12219678]
["bitfinex-derivatives","BTCF0:USTF0",1764752310604,0.39155,92749.0,92748.0,0.12219678]
["bitfinex-derivatives","BTCF0:USTF0",1764752310809,0.3608,92749.0,92748.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1764752311716,0.3618,92749.0,92748.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764752312107,0.001,92749.0,92748.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1764752318515,0.3608,92751.0,92750.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764752318718,0.42134,92751.0,92750.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764752320807,0.42234,92751.0,92750.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764752321617,0.42234,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752322225,0.42234,92751.0,92750.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764752322920,0.42234,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752323225,0.06054,92749.0,92748.0,0.05817251]
["bitfinex-derivatives","BTCF0:USTF0",1764752324325,0.0713199,92748.0,92747.0,0.11849251]
["bitfinex-derivatives","BTCF0:USTF0",1764752324721,0.001,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752327421,0.03206,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752328729,0.06154,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752328918,0.06154,92749.0,92748.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764752330425,0.06154,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752332329,0.06154,92749.0,92748.0,0.11846605]
["bitfinex-derivatives","BTCF0:USTF0",1764752332533,0.06154,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752332831,0.06154,92749.0,92748.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764752333527,0.06054,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752333726,0.06154,92749.0,92748.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764752335121,0.06054,92749.0,92748.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752335333,0.06154,92749.0,92748.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764752335630,0.001,92749.0,92748.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764752335826,0.3715796,92751.0,92750.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752336620,0.4026396,92751.0,92750.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764752337222,0.4036396,92751.0,92750.0,0.11948233]
["bitfinex-derivatives","BTCF0:USTF0",1764752337726,0.4331196,92751.0,92750.0,0.11948233]
["bitfinex-derivatives","BTCF0:USTF0",1764752338638,0.4331196,92751.0,92750.0,0.12048233]
["bitfinex-derivatives","BTCF0:USTF0",1764752340840,0.4331196,92751.0,92750.0,0.13808233]
["bitfinex-derivatives","BTCF0:USTF0",1764752344136,0.42234,92751.0,92750.0,0.13808233]
["bitfinex-derivatives","BTCF0:USTF0",1764752344341,0.3608,92767.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764752344649,0.02891,92786.0,92785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752344939,0.05843,92786.0,92785.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752346039,0.05943,92786.0,92785.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764752346742,0.05943,92786.0,92785.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764752346944,0.05943,92786.0,92785.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764752347641,0.05943,92786.0,92785.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764752347842,0.05943,92786.0,92785.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764752348144,0.05843,92786.0,92785.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764752348333,0.05943,92786.0,92785.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764752348738,0.05843,92786.0,92785.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764752348939,0.05943,92786.0,92785.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764752349646,0.05943,92786.0,92785.0,0.0709356]
["bitfinex-derivatives","BTCF0:USTF0",1764752349942,0.05943,92786.0,92785.0,0.0699356]
["bitfinex-derivatives","BTCF0:USTF0",1764752350146,0.05943,92786.0,92785.0,0.10955487]
["bitfinex-derivatives","BTCF0:USTF0",1764752351037,0.05943,92786.0,92785.0,0.0709356]
["bitfinex-derivatives","BTCF0:USTF0",1764752351541,0.05943,92786.0,92785.0,0.10953475]
["bitfinex-derivatives","BTCF0:USTF0",1764752351746,0.02991,92786.0,92785.0,0.10953475]
["bitfinex-derivatives","BTCF0:USTF0",1764752352234,0.07518,92792.0,92791.0,0.0679349]
["bitfinex-derivatives","BTCF0:USTF0",1764752352836,0.07518,92792.0,92791.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752353845,0.07518,92792.0,92791.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764752354447,0.07618,92792.0,92791.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764752355246,0.07618,92792.0,92791.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764752355440,0.07618,92792.0,92791.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1764752356634,0.001,92792.0,92791.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764752356835,0.00026938,92806.0,92805.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752357032,0.00026938,92806.0,92805.0,0.0679333]
["bitfinex-derivatives","BTCF0:USTF0",1764752357838,0.00426938,92806.0,92805.0,0.08427009]
["bitfinex-derivatives","BTCF0:USTF0",1764752358434,0.00226938,92806.0,92805.0,0.08427009]
["bitfinex-derivatives","BTCF0:USTF0",1764752359446,0.02891,92813.0,92812.0,0.0679325]
["bitfinex-derivatives","BTCF0:USTF0",1764752359650,0.00016165,92815.0,92814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752359945,0.05859165,92815.0,92814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752360146,0.05843,92813.0,92812.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764752360748,0.05843,92813.0,92812.0,0.0679324]
["bitfinex-derivatives","BTCF0:USTF0",1764752361450,0.06143,92813.0,92812.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1764752365843,0.07818,92813.0,92812.0,0.0689324]
["bitfinex-derivatives","BTCF0:USTF0",1764752367749,0.07818,92813.0,92812.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764752369151,0.06143,92813.0,92812.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764752370750,0.03191,92813.0,92812.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764752371149,0.03191,92813.0,92812.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1764752371347,0.003,92813.0,92812.0,0.46896]
["bitfinex-derivatives","BTCF0:USTF0",1764752371543,0.00016165,92815.0,92814.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752371758,0.41923,92822.0,92821.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764752371956,0.41923,92822.0,92821.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764752373449,0.42023,92822.0,92821.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1764752373749,0.41923,92822.0,92821.0,0.5598]
["bitfinex-derivatives","BTCF0:USTF0",1764752373953,0.42023,92822.0,92821.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764752374152,0.05979,92806.0,92805.0,0.07355483]
["bitfinex-derivatives","BTCF0:USTF0",1764752374352,0.0705642,92797.0,92796.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752374552,0.4313642,92797.0,92796.0,0.00016165]
["bitfinex-derivatives","BTCF0:USTF0",1764752375355,0.4313642,92797.0,92796.0,0.01529875]
["bitfinex-derivatives","BTCF0:USTF0",1764752376255,0.4313642,92797.0,92796.0,0.01629875]
["bitfinex-derivatives","BTCF0:USTF0",1764752376746,0.4313642,92797.0,92796.0,0.01529875]
["bitfinex-derivatives","BTCF0:USTF0",1764752376951,0.4313642,92797.0,92796.0,0.01629875]
["bitfinex-derivatives","BTCF0:USTF0",1764752377152,0.06674,92803.0,92800.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1764752377351,0.00016165,92806.0,92805.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752377847,0.06690165,92806.0,92805.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752379554,0.06890165,92806.0,92805.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752379748,0.00216165,92806.0,92805.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752380657,0.00116165,92806.0,92805.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752381955,0.00116165,92806.0,92805.0,0.12640635]
["bitfinex-derivatives","BTCF0:USTF0",1764752383055,0.00116165,92806.0,92805.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752383452,0.00116165,92806.0,92805.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1764752383658,0.3608,92817.0,92816.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764752383859,0.0775111,92824.0,92823.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752386362,0.0775111,92824.0,92823.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1764752388155,0.06674,92824.0,92823.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1764752388658,0.03229,92824.0,92823.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1764752388852,0.39309,92826.0,92825.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752389053,0.42754,92826.0,92825.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752389754,0.06674,92821.0,92820.0,0.10255995]
["bitfinex-derivatives","BTCF0:USTF0",1764752390154,0.06674,92821.0,92820.0,0.0791615]
["bitfinex-derivatives","BTCF0:USTF0",1764752391558,0.39309,92826.0,92825.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1764752391756,0.06690165,92833.0,92832.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752392863,0.06690165,92833.0,92822.0,0.0445513]
["bitfinex-derivatives","BTCF0:USTF0",1764752392864,0.06674,92823.0,92822.0,0.0445513]
["bitfinex-derivatives","BTCF0:USTF0",1764752393058,0.06674,92823.0,92822.0,0.0791613]
["bitfinex-derivatives","BTCF0:USTF0",1764752395664,0.06774,92823.0,92822.0,0.0811613]
["bitfinex-derivatives","BTCF0:USTF0",1764752396163,0.06774,92823.0,92822.0,0.0791613]
["bitfinex-derivatives","BTCF0:USTF0",1764752396363,0.06774,92823.0,92822.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764752396762,0.06774,92823.0,92822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752397066,0.06774,92823.0,92822.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764752397460,0.06774,92823.0,92822.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1764752397658,0.06774,92823.0,92822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752400361,0.01818,92808.0,92799.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1764752400559,0.06674,92800.0,92799.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1764752400867,0.06674,92800.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764752401064,0.03229,92800.0,92799.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1764752401271,0.0430633,92805.0,92804.0,0.0791634]
["bitfinex-derivatives","BTCF0:USTF0",1764752401463,0.03229,92805.0,92804.0,0.0791634]
["bitfinex-derivatives","BTCF0:USTF0",1764752401972,0.06674,92805.0,92804.0,0.0791634]
["bitfinex-derivatives","BTCF0:USTF0",1764752402168,0.06674,92805.0,92804.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764752402668,0.06774,92805.0,92804.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764752403065,0.06774,92805.0,92804.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764752404772,0.06774,92805.0,92804.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1764752405169,0.06288,92797.0,92796.0,0.0151371]
["bitfinex-derivatives","BTCF0:USTF0",1764752405475,0.06288,92791.0,92790.0,0.10105277]
["bitfinex-derivatives","BTCF0:USTF0",1764752405669,0.0736549,92791.0,92790.0,0.06238165]
["bitfinex-derivatives","BTCF0:USTF0",1764752406069,0.0736549,92791.0,92790.0,0.07664322]
["bitfinex-derivatives","BTCF0:USTF0",1764752406572,0.0736549,92791.0,92790.0,0.07864322]
["bitfinex-derivatives","BTCF0:USTF0",1764752406573,0.0746549,92791.0,92790.0,0.07864322]
["bitfinex-derivatives","BTCF0:USTF0",1764752407370,0.06388,92791.0,92790.0,0.07864322]
["bitfinex-derivatives","BTCF0:USTF0",1764752407972,0.06288,92791.0,92790.0,0.01442322]
["bitfinex-derivatives","BTCF0:USTF0",1764752408160,0.06388,92791.0,92790.0,0.04759322]
["bitfinex-derivatives","BTCF0:USTF0",1764752408363,0.06388,92791.0,92790.0,0.07864322]
["bitfinex-derivatives","BTCF0:USTF0",1764752408565,0.06288,92791.0,92790.0,0.07664322]
["bitfinex-derivatives","BTCF0:USTF0",1764752408767,0.06288,92791.0,92790.0,0.07864322]
["bitfinex-derivatives","BTCF0:USTF0",1764752408768,0.06388,92791.0,92790.0,0.07864322]
["bitfinex-derivatives","BTCF0:USTF0",1764752409274,0.06388,92791.0,92790.0,0.07764322]
["bitfinex-derivatives","BTCF0:USTF0",1764752411467,0.06288,92791.0,92790.0,0.07664322]
["bitfinex-derivatives","BTCF0:USTF0",1764752411666,0.06388,92791.0,92790.0,0.07764322]
["bitfinex-derivatives","BTCF0:USTF0",1764752411867,0.06388,92791.0,92790.0,0.08841822]
["bitfinex-derivatives","BTCF0:USTF0",1764752412062,0.42368,92800.0,92799.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764752412468,0.4344539,92800.0,92799.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764752412666,0.0107745,92795.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764752412872,0.39297,92800.0,92790.0,0.14217559]
["bitfinex-derivatives","BTCF0:USTF0",1764752412873,0.06288,92791.0,92790.0,0.01542322]
["bitfinex-derivatives","BTCF0:USTF0",1764752414174,0.06288,92791.0,92790.0,0.04559322]
["bitfinex-derivatives","BTCF0:USTF0",1764752414975,0.06388,92791.0,92790.0,0.04659322]
["bitfinex-derivatives","BTCF0:USTF0",1764752415369,0.06288,92791.0,92790.0,0.04559322]
["bitfinex-derivatives","BTCF0:USTF0",1764752415572,0.06388,92791.0,92790.0,0.04659322]
["bitfinex-derivatives","BTCF0:USTF0",1764752415870,0.001,92791.0,92790.0,0.07764322]
["bitfinex-derivatives","BTCF0:USTF0",1764752416176,0.001,92791.0,92790.0,0.11631434]
["bitfinex-derivatives","BTCF0:USTF0",1764752417278,0.0736541,92798.0,92797.0,0.0729942]
["bitfinex-derivatives","BTCF0:USTF0",1764752417579,0.3608,92800.0,92799.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764752417874,0.39167165,92808.0,92807.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764752418288,0.42384165,92808.0,92807.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764752418879,0.0736537,92801.0,92800.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764752419382,0.0736537,92801.0,92800.0,0.11936545]
["bitfinex-derivatives","BTCF0:USTF0",1764752419675,0.0736537,92801.0,92800.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1764752420081,0.0736537,92801.0,92800.0,0.1008461]
["bitfinex-derivatives","BTCF0:USTF0",1764752420277,0.0736541,92798.0,92797.0,0.0386261]
["bitfinex-derivatives","BTCF0:USTF0",1764752420482,0.06288,92796.0,92795.0,0.0386261]
["bitfinex-derivatives","BTCF0:USTF0",1764752420670,0.06288,92796.0,92795.0,0.1008461]
["bitfinex-derivatives","BTCF0:USTF0",1764752420875,0.06288,92796.0,92795.0,0.06222]
["bitfinex-derivatives","BTCF0:USTF0",1764752422375,0.06388,92796.0,92795.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764752423874,0.06388,92796.0,92795.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764752424273,0.06388,92796.0,92795.0,0.12222845]
["bitfinex-derivatives","BTCF0:USTF0",1764752425284,0.06388,92796.0,92795.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764752426185,0.06388,92796.0,92795.0,0.1222574]
["bitfinex-derivatives","BTCF0:USTF0",1764752427186,0.06388,92796.0,92795.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764752430688,0.06388,92796.0,92795.0,0.04073931]
["bitfinex-derivatives","BTCF0:USTF0",1764752432292,0.06388,92796.0,92795.0,0.07190931]
["bitfinex-derivatives","BTCF0:USTF0",1764752432891,0.06388,92796.0,92795.0,0.04073931]
["bitfinex-derivatives","BTCF0:USTF0",1764752433093,0.06388,92796.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752437997,0.06388,92796.0,92795.0,0.03105961]
["bitfinex-derivatives","BTCF0:USTF0",1764752439599,0.06388,92796.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752440394,0.06388,92796.0,92795.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764752440603,0.06388,92796.0,92795.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764752441302,0.06388,92796.0,92795.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764752442900,0.06388,92796.0,92795.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764752443504,0.06388,92796.0,92795.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1764752444198,0.06388,92796.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752444501,0.05845,92786.0,92785.0,0.00012413]
["bitfinex-derivatives","BTCF0:USTF0",1764752444803,0.0401863,92779.0,92778.0,0.11145615]
["bitfinex-derivatives","BTCF0:USTF0",1764752445306,0.0692263,92779.0,92778.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764752445695,0.06933694,92779.0,92778.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1764752446808,0.07033694,92779.0,92778.0,0.09647346]
["bitfinex-derivatives","BTCF0:USTF0",1764752447302,0.00111064,92779.0,92778.0,0.09347346]
["bitfinex-derivatives","BTCF0:USTF0",1764752447807,0.01188694,92779.0,92778.0,0.09347346]
["bitfinex-derivatives","BTCF0:USTF0",1764752448701,0.00111064,92779.0,92778.0,0.09347346]
["bitfinex-derivatives","BTCF0:USTF0",1764752451203,0.00016165,92788.0,92787.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752452605,0.00116165,92788.0,92787.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752453112,0.00042289,92788.0,92787.0,0.11797009]
["bitfinex-derivatives","BTCF0:USTF0",1764752453503,0.42055,92795.0,92794.0,0.0696745]
["bitfinex-derivatives","BTCF0:USTF0",1764752454108,0.42055,92795.0,92794.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752454704,0.3608,92795.0,92794.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752455013,0.3608,92795.0,92794.0,0.09761656]
["bitfinex-derivatives","BTCF0:USTF0",1764752455215,0.05991165,92804.0,92803.0,0.0696735]
["bitfinex-derivatives","BTCF0:USTF0",1764752456204,0.06191165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752457115,0.03136165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752457408,0.03036165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752458209,0.06091165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752458811,0.05991165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752459011,0.06091165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752459415,0.05991165,92804.0,92803.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752459612,0.06091165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752460015,0.02936165,92804.0,92803.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752460211,0.00116165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752463204,0.00116165,92804.0,92803.0,0.09859397]
["bitfinex-derivatives","BTCF0:USTF0",1764752463810,0.05789165,92804.0,92803.0,0.09859397]
["bitfinex-derivatives","BTCF0:USTF0",1764752464005,0.03036165,92804.0,92803.0,0.09859397]
["bitfinex-derivatives","BTCF0:USTF0",1764752464216,0.03036165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752466924,0.05789165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752467307,0.05789165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752467308,0.03036165,92804.0,92803.0,0.0706735]
["bitfinex-derivatives","BTCF0:USTF0",1764752468819,0.05789165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752476025,0.05689165,92804.0,92803.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752476218,0.05789165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752477119,0.05789165,92804.0,92803.0,0.09859397]
["bitfinex-derivatives","BTCF0:USTF0",1764752478127,0.05689165,92804.0,92803.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752478332,0.05789165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752478727,0.05689165,92804.0,92803.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764752479024,0.00116165,92804.0,92803.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764752479223,0.3608,92813.0,92812.0,0.0668725]
["bitfinex-derivatives","BTCF0:USTF0",1764752479425,0.4285902,92832.0,92831.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764752479630,0.4285902,92832.0,92825.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764752479631,0.05702,92826.0,92825.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764752481719,0.05802,92826.0,92825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764752482522,0.001,92826.0,92825.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764752482829,0.00016165,92835.0,92834.0,0.0668699]
["bitfinex-derivatives","BTCF0:USTF0",1764752483620,0.00016165,92835.0,92834.0,0.3768699]
["bitfinex-derivatives","BTCF0:USTF0",1764752483825,0.00026926,92846.0,92845.0,0.0668686]
["bitfinex-derivatives","BTCF0:USTF0",1764752484135,0.00026926,92846.0,92845.0,0.4276686]
["bitfinex-derivatives","BTCF0:USTF0",1764752484329,0.05728926,92846.0,92845.0,0.0668686]
["bitfinex-derivatives","BTCF0:USTF0",1764752484530,0.05728926,92846.0,92845.0,0.10548757]
["bitfinex-derivatives","BTCF0:USTF0",1764752484531,0.02975926,92846.0,92845.0,0.10548757]
["bitfinex-derivatives","BTCF0:USTF0",1764752484730,0.00026926,92846.0,92845.0,0.10548757]
["bitfinex-derivatives","BTCF0:USTF0",1764752485225,0.00126926,92846.0,92845.0,0.0758686]
["bitfinex-derivatives","BTCF0:USTF0",1764752485426,0.03075926,92846.0,92845.0,0.0758686]
["bitfinex-derivatives","BTCF0:USTF0",1764752485832,0.02975926,92846.0,92845.0,0.0668686]
["bitfinex-derivatives","BTCF0:USTF0",1764752486021,0.03075926,92846.0,92845.0,0.0728686]
["bitfinex-derivatives","BTCF0:USTF0",1764752487434,0.00126926,92846.0,92845.0,0.0728686]
["bitfinex-derivatives","BTCF0:USTF0",1764752487837,0.00126926,92846.0,92845.0,0.0738686]
["bitfinex-derivatives","BTCF0:USTF0",1764752488026,0.03075926,92846.0,92845.0,0.0738686]
["bitfinex-derivatives","BTCF0:USTF0",1764752488739,0.05828926,92846.0,92845.0,0.0738686]
["bitfinex-derivatives","BTCF0:USTF0",1764752489235,0.05828926,92846.0,92845.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764752489430,0.41908926,92846.0,92845.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764752490932,0.41908926,92846.0,92836.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752490933,0.0677896,92837.0,92836.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1764752491122,0.4285896,92837.0,92836.0,0.05626156]
["bitfinex-derivatives","BTCF0:USTF0",1764752492032,0.4285896,92837.0,92836.0,0.06626156]
["bitfinex-derivatives","BTCF0:USTF0",1764752492033,0.4295896,92837.0,92836.0,0.06626156]
["bitfinex-derivatives","BTCF0:USTF0",1764752492237,0.4295896,92837.0,92836.0,0.06726156]
["bitfinex-derivatives","BTCF0:USTF0",1764752492433,0.4295896,92837.0,92836.0,0.01116156]
["bitfinex-derivatives","BTCF0:USTF0",1764752493636,0.4295896,92837.0,92836.0,0.01016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752493833,0.4285896,92837.0,92836.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752494030,0.4315896,92837.0,92836.0,0.00116156]
["bitfinex-derivatives","BTCF0:USTF0",1764752494740,0.4345896,92837.0,92836.0,0.00116156]
["bitfinex-derivatives","BTCF0:USTF0",1764752495136,0.4285896,92837.0,92836.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752495337,0.4345896,92837.0,92836.0,0.00116156]
["bitfinex-derivatives","BTCF0:USTF0",1764752498039,0.4325896,92837.0,92836.0,0.00116156]
["bitfinex-derivatives","BTCF0:USTF0",1764752500034,0.4325896,92837.0,92836.0,0.05695156]
["bitfinex-derivatives","BTCF0:USTF0",1764752500234,0.4325896,92837.0,92836.0,0.02859156]
["bitfinex-derivatives","BTCF0:USTF0",1764752500434,0.4325896,92837.0,92836.0,0.00116156]
["bitfinex-derivatives","BTCF0:USTF0",1764752502242,0.0679912,92823.0,92822.0,0.55711]
["bitfinex-derivatives","BTCF0:USTF0",1764752502540,0.0679912,92823.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764752502541,0.0679922,92814.0,92813.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764752502845,0.4287922,92814.0,92813.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764752503938,0.4297922,92814.0,92813.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752504944,0.4297922,92814.0,92813.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764752506838,0.41902,92814.0,92813.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764752507440,0.3618,92814.0,92813.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764752507638,0.00016156,92823.0,92822.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764752507843,0.00016156,92823.0,92822.0,0.0665613]
["bitfinex-derivatives","BTCF0:USTF0",1764752510047,0.00016156,92823.0,92822.0,0.0675613]
["bitfinex-derivatives","BTCF0:USTF0",1764752510351,0.00316156,92823.0,92822.0,0.0675613]
["bitfinex-derivatives","BTCF0:USTF0",1764752510851,0.00316156,92823.0,92822.0,0.4283613]
["bitfinex-derivatives","BTCF0:USTF0",1764752511042,0.00016156,92823.0,92822.0,0.4273613]
["bitfinex-derivatives","BTCF0:USTF0",1764752511247,0.00116156,92823.0,92822.0,0.4303613]
["bitfinex-derivatives","BTCF0:USTF0",1764752511747,0.00116156,92823.0,92822.0,0.5803613]
["bitfinex-derivatives","BTCF0:USTF0",1764752511947,0.3608,92839.0,92838.0,0.0665594]
["bitfinex-derivatives","BTCF0:USTF0",1764752512541,1.0,92848.0,92845.0,0.0665586]
["bitfinex-derivatives","BTCF0:USTF0",1764752512743,0.02790926,92846.0,92845.0,0.0665586]
["bitfinex-derivatives","BTCF0:USTF0",1764752513450,0.00026926,92846.0,92845.0,0.0665586]
["bitfinex-derivatives","BTCF0:USTF0",1764752513646,0.00026926,92846.0,92845.0,0.10517277]
["bitfinex-derivatives","BTCF0:USTF0",1764752513950,0.00426926,92846.0,92845.0,0.0675586]
["bitfinex-derivatives","BTCF0:USTF0",1764752516955,0.95926926,92848.0,92845.0,0.1975586]
["bitfinex-derivatives","BTCF0:USTF0",1764752517253,0.9339289,92848.0,92847.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764752519354,0.9921489,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752519658,0.9921489,92848.0,92847.0,0.621879]
["bitfinex-derivatives","BTCF0:USTF0",1764752521358,0.9921489,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752521554,1.0087489,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752521758,1.3695489,92848.0,92847.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764752522652,1.3695489,92848.0,92847.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1764752522847,0.9921489,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752523559,1.0087789,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752524063,0.9921489,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752524847,0.9625689,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752525157,0.9902689,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752525357,0.9625689,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752525658,0.9349289,92848.0,92847.0,0.56399]
["bitfinex-derivatives","BTCF0:USTF0",1764752526554,0.9349289,92848.0,92847.0,0.771879]
["bitfinex-derivatives","BTCF0:USTF0",1764752526760,0.9349289,92848.0,92847.0,0.73399]
["bitfinex-derivatives","BTCF0:USTF0",1764752526961,0.36316547,92848.0,92847.0,1.03399]
["bitfinex-derivatives","BTCF0:USTF0",1764752527258,0.00016156,92855.0,92854.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764752527455,0.00016156,92855.0,92854.0,0.6815676]
["bitfinex-derivatives","BTCF0:USTF0",1764752527655,0.00016156,92855.0,92854.0,2.1815676]
["bitfinex-derivatives","BTCF0:USTF0",1764752527860,0.05778156,92855.0,92854.0,1.8715676]
["bitfinex-derivatives","BTCF0:USTF0",1764752528157,0.00016156,92855.0,92854.0,1.8715676]
["bitfinex-derivatives","BTCF0:USTF0",1764752528561,0.00116156,92855.0,92854.0,1.8725676]
["bitfinex-derivatives","BTCF0:USTF0",1764752528761,0.05878156,92855.0,92854.0,1.8725676]
["bitfinex-derivatives","BTCF0:USTF0",1764752529354,0.05878156,92855.0,92854.0,2.0025676]
["bitfinex-derivatives","BTCF0:USTF0",1764752529762,0.00116156,92855.0,92854.0,2.0025676]
["bitfinex-derivatives","BTCF0:USTF0",1764752530062,0.00116156,92855.0,92854.0,2.3525676]
["bitfinex-derivatives","BTCF0:USTF0",1764752530263,0.00116156,92855.0,92854.0,2.0025676]
["bitfinex-derivatives","BTCF0:USTF0",1764752531067,0.05878156,92855.0,92854.0,1.8725676]
["bitfinex-derivatives","BTCF0:USTF0",1764752531256,0.05878156,92855.0,92854.0,1.93036079]
["bitfinex-derivatives","BTCF0:USTF0",1764752531457,0.05878156,92855.0,92854.0,0.3725676]
["bitfinex-derivatives","BTCF0:USTF0",1764752531658,0.05878156,92855.0,92854.0,0.8736476]
["bitfinex-derivatives","BTCF0:USTF0",1764752532859,0.05878156,92855.0,92854.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1764752533958,0.05878156,92855.0,92854.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764752533959,0.41958156,92855.0,92854.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764752536758,0.41958156,92855.0,92854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752536959,0.05762,92847.0,92846.0,0.03853047]
["bitfinex-derivatives","BTCF0:USTF0",1764752537167,0.05762,92845.0,92844.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764752537369,0.01663,92840.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764752537669,0.41842,92839.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764752537868,0.4291893,92839.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764752538166,0.05762,92837.0,92836.0,0.01093126]
["bitfinex-derivatives","BTCF0:USTF0",1764752539265,0.05862,92837.0,92836.0,0.01093126]
["bitfinex-derivatives","BTCF0:USTF0",1764752540267,0.05862,92837.0,92836.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752540769,0.05762,92837.0,92836.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752540971,0.07425,92824.0,92823.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764752541672,0.07425,92824.0,92823.0,0.52547]
["bitfinex-derivatives","BTCF0:USTF0",1764752541873,0.07425,92824.0,92823.0,0.54986]
["bitfinex-derivatives","BTCF0:USTF0",1764752542065,0.07525,92824.0,92823.0,0.55786]
["bitfinex-derivatives","BTCF0:USTF0",1764752542266,0.07525,92824.0,92823.0,0.64267558]
["bitfinex-derivatives","BTCF0:USTF0",1764752542464,0.07525,92824.0,92823.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764752543159,0.07525,92824.0,92823.0,0.5198512]
["bitfinex-derivatives","BTCF0:USTF0",1764752543360,0.07525,92824.0,92823.0,0.5442412]
["bitfinex-derivatives","BTCF0:USTF0",1764752543874,0.07525,92824.0,92823.0,0.5412412]
["bitfinex-derivatives","BTCF0:USTF0",1764752544082,0.07525,92824.0,92823.0,0.5656312]
["bitfinex-derivatives","BTCF0:USTF0",1764752544665,0.001,92824.0,92823.0,0.5656312]
["bitfinex-derivatives","BTCF0:USTF0",1764752545270,0.3608,92830.0,92829.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1764752545471,0.05778156,92833.0,92832.0,0.0595501]
["bitfinex-derivatives","BTCF0:USTF0",1764752546171,0.00016156,92833.0,92832.0,0.0595501]
["bitfinex-derivatives","BTCF0:USTF0",1764752547075,0.3608,92839.0,92838.0,0.0595494]
["bitfinex-derivatives","BTCF0:USTF0",1764752547272,0.3608,92839.0,92838.0,0.5606694]
["bitfinex-derivatives","BTCF0:USTF0",1764752547472,0.3608,92857.0,92855.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764752547672,0.07425,92856.0,92855.0,0.0595475]
["bitfinex-derivatives","BTCF0:USTF0",1764752548971,0.07725,92856.0,92855.0,0.0605475]
["bitfinex-derivatives","BTCF0:USTF0",1764752549179,0.003,92856.0,92855.0,0.0605475]
["bitfinex-derivatives","BTCF0:USTF0",1764752549577,0.03292,92856.0,92855.0,0.0605475]
["bitfinex-derivatives","BTCF0:USTF0",1764752549879,0.00016156,92865.0,92864.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764752550075,0.07425,92888.0,92887.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764752550378,0.05762,92891.0,92890.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764752550768,0.07425,92889.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764752550969,0.07425,92889.0,92888.0,0.0595436]
["bitfinex-derivatives","BTCF0:USTF0",1764752552175,0.07425,92889.0,92888.0,0.0605436]
["bitfinex-derivatives","BTCF0:USTF0",1764752552683,0.07425,92889.0,92888.0,0.01593707]
["bitfinex-derivatives","BTCF0:USTF0",1764752553392,0.02992,92889.0,92888.0,0.17085707]
["bitfinex-derivatives","BTCF0:USTF0",1764752554784,0.15295,92889.0,92888.0,0.01593707]
["bitfinex-derivatives","BTCF0:USTF0",1764752557578,0.15395,92889.0,92888.0,0.01493707]
["bitfinex-derivatives","BTCF0:USTF0",1764752557778,0.15181,92883.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764752558283,0.3608,92886.0,92880.0,0.0845646]
["bitfinex-derivatives","BTCF0:USTF0",1764752558476,0.15181,92881.0,92880.0,0.0845646]
["bitfinex-derivatives","BTCF0:USTF0",1764752559083,0.15181,92881.0,92880.0,0.01453275]
["bitfinex-derivatives","BTCF0:USTF0",1764752559380,0.19919,92880.0,92879.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752559586,0.19919,92880.0,92879.0,0.14977156]
["bitfinex-derivatives","BTCF0:USTF0",1764752559885,0.19919,92880.0,92879.0,0.16471466]
["bitfinex-derivatives","BTCF0:USTF0",1764752561186,0.19919,92880.0,92879.0,0.17547936]
["bitfinex-derivatives","BTCF0:USTF0",1764752561384,0.19919,92880.0,92879.0,0.17747936]
["bitfinex-derivatives","BTCF0:USTF0",1764752562677,0.19919,92880.0,92879.0,0.02786936]
["bitfinex-derivatives","BTCF0:USTF0",1764752563278,0.19919,92880.0,92879.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1764752564789,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752564991,0.19919,92880.0,92879.0,0.01710466]
["bitfinex-derivatives","BTCF0:USTF0",1764752565581,0.19919,92880.0,92879.0,0.01610466]
["bitfinex-derivatives","BTCF0:USTF0",1764752567587,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752572082,0.19919,92880.0,92879.0,0.08890466]
["bitfinex-derivatives","BTCF0:USTF0",1764752572289,0.07498,92880.0,92879.0,0.16471466]
["bitfinex-derivatives","BTCF0:USTF0",1764752572792,0.19919,92880.0,92879.0,0.08890466]
["bitfinex-derivatives","BTCF0:USTF0",1764752572985,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752573186,0.19919,92880.0,92879.0,0.01610466]
["bitfinex-derivatives","BTCF0:USTF0",1764752573790,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752573985,0.19919,92880.0,92879.0,0.09090466]
["bitfinex-derivatives","BTCF0:USTF0",1764752574689,0.19919,92880.0,92879.0,0.01610466]
["bitfinex-derivatives","BTCF0:USTF0",1764752576700,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752577102,0.20019,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752579595,0.20119,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752582399,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752582600,0.20119,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752583102,0.20019,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752583701,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752583907,0.20119,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752584297,0.19919,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752584607,0.20019,92880.0,92879.0,0.01510466]
["bitfinex-derivatives","BTCF0:USTF0",1764752584799,0.20019,92880.0,92879.0,0.16221466]
["bitfinex-derivatives","BTCF0:USTF0",1764752585199,0.20019,92880.0,92879.0,0.08890466]
["bitfinex-derivatives","BTCF0:USTF0",1764752585493,0.20019,92880.0,92879.0,0.16221466]
["bitfinex-derivatives","BTCF0:USTF0",1764752585899,0.19919,92880.0,92879.0,0.16221466]
["bitfinex-derivatives","BTCF0:USTF0",1764752586405,0.19919,92880.0,92879.0,0.08890466]
["bitfinex-derivatives","BTCF0:USTF0",1764752586607,0.19919,92880.0,92879.0,0.08990466]
["bitfinex-derivatives","BTCF0:USTF0",1764752587105,0.19919,92880.0,92879.0,0.08890466]
["bitfinex-derivatives","BTCF0:USTF0",1764752587296,0.19919,92880.0,92879.0,0.08990466]
["bitfinex-derivatives","BTCF0:USTF0",1764752588007,0.19919,92880.0,92879.0,0.01610466]
["bitfinex-derivatives","BTCF0:USTF0",1764752589007,0.19919,92880.0,92871.0,0.05771479]
["bitfinex-derivatives","BTCF0:USTF0",1764752589008,0.1515255,92872.0,92871.0,0.03846586]
["bitfinex-derivatives","BTCF0:USTF0",1764752589200,0.5123255,92872.0,92870.0,0.03846586]
["bitfinex-derivatives","BTCF0:USTF0",1764752589504,0.1515257,92870.0,92869.0,0.03846586]
["bitfinex-derivatives","BTCF0:USTF0",1764752590099,0.1515257,92870.0,92869.0,0.05420077]
["bitfinex-derivatives","BTCF0:USTF0",1764752590600,0.001,92872.0,92871.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764752591002,0.06748156,92879.0,92878.0,0.1572648]
["bitfinex-derivatives","BTCF0:USTF0",1764752591498,0.06748156,92879.0,92878.0,0.6872648]
["bitfinex-derivatives","BTCF0:USTF0",1764752591499,0.00016156,92879.0,92878.0,0.6872648]
["bitfinex-derivatives","BTCF0:USTF0",1764752591804,0.3608,92893.0,92883.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1764752592105,0.3715631,92893.0,92883.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1764752592702,0.36090548,92893.0,92883.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1764752592900,0.0107633,92892.0,92883.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1764752593103,0.0107635,92890.0,92883.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1764752593409,0.0107635,92890.0,92883.0,0.19595306]
["bitfinex-derivatives","BTCF0:USTF0",1764752593610,0.0107635,92890.0,92883.0,0.19795306]
["bitfinex-derivatives","BTCF0:USTF0",1764752593805,0.50156,92884.0,92883.0,0.19795306]
["bitfinex-derivatives","BTCF0:USTF0",1764752594109,0.50156,92884.0,92883.0,0.18718886]
["bitfinex-derivatives","BTCF0:USTF0",1764752594409,0.50156,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764752594709,0.14076,92883.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764752594911,0.1515247,92879.0,92878.0,0.03868886]
["bitfinex-derivatives","BTCF0:USTF0",1764752595109,0.14076,92879.0,92878.0,0.18518886]
["bitfinex-derivatives","BTCF0:USTF0",1764752595309,0.14076,92879.0,92878.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764752595904,0.3608,92884.0,92883.0,0.1572642]
["bitfinex-derivatives","BTCF0:USTF0",1764752596312,0.3608,92884.0,92883.0,0.1592642]
["bitfinex-derivatives","BTCF0:USTF0",1764752596707,0.00010548,92893.0,92892.0,0.1572632]
["bitfinex-derivatives","BTCF0:USTF0",1764752598715,0.18302,92904.0,92903.0,0.1572619]
["bitfinex-derivatives","BTCF0:USTF0",1764752598910,0.06732,92904.0,92903.0,0.1572619]
["bitfinex-derivatives","BTCF0:USTF0",1764752599109,0.3608,92906.0,92905.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764752599412,0.50156,92906.0,92905.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764752599608,0.3608,92906.0,92905.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764752599806,0.14076,92912.0,92911.0,0.1572609]
["bitfinex-derivatives","BTCF0:USTF0",1764752602415,0.14276,92912.0,92911.0,0.1582609]
["bitfinex-derivatives","BTCF0:USTF0",1764752602809,0.14276,92912.0,92911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752605517,0.14276,92912.0,92911.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764752605917,0.18502,92912.0,92911.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764752606416,0.002,92912.0,92911.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764752606818,0.06932,92912.0,92911.0,1.6475]
["bitfinex-derivatives","BTCF0:USTF0",1764752607720,0.14276,92912.0,92911.0,1.6475]
["bitfinex-derivatives","BTCF0:USTF0",1764752608026,0.18502,92912.0,92911.0,1.6475]
["bitfinex-derivatives","BTCF0:USTF0",1764752609626,0.18502,92912.0,92911.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764752610929,0.14276,92912.0,92911.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764752611226,0.06932,92912.0,92911.0,1.6475]
["bitfinex-derivatives","BTCF0:USTF0",1764752612221,0.002,92912.0,92911.0,1.6475]
["bitfinex-derivatives","BTCF0:USTF0",1764752616833,0.4288,92919.0,92918.0,0.1450302]
["bitfinex-derivatives","BTCF0:USTF0",1764752617028,0.068,92919.0,92918.0,0.1450302]
["bitfinex-derivatives","BTCF0:USTF0",1764752617735,0.13021,92919.0,92918.0,0.1450302]
["bitfinex-derivatives","BTCF0:USTF0",1764752618322,0.13021,92919.0,92911.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764752618525,0.0107607,92913.0,92909.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1764752618832,0.16474,92912.0,92911.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1764752619134,0.137741,92911.0,92910.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764752620128,0.12698,92903.0,92902.0,0.06160147]
["bitfinex-derivatives","BTCF0:USTF0",1764752620320,0.12698,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752620526,0.12698,92903.0,92902.0,0.12889147]
["bitfinex-derivatives","BTCF0:USTF0",1764752620830,0.001,92911.0,92910.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764752620831,0.12798,92911.0,92910.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764752621025,0.12698,92903.0,92902.0,0.06160147]
["bitfinex-derivatives","BTCF0:USTF0",1764752621431,0.12698,92903.0,92902.0,0.12889147]
["bitfinex-derivatives","BTCF0:USTF0",1764752621836,0.12698,92903.0,92902.0,0.12989147]
["bitfinex-derivatives","BTCF0:USTF0",1764752625436,0.12698,92903.0,92902.0,0.16856546]
["bitfinex-derivatives","BTCF0:USTF0",1764752626341,0.12698,92903.0,92902.0,0.12989147]
["bitfinex-derivatives","BTCF0:USTF0",1764752628445,0.39856,92912.0,92911.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1764752628446,0.52554,92912.0,92911.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1764752628642,0.52554,92912.0,92911.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764752630537,0.5363009,92912.0,92911.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764752631544,0.5373009,92912.0,92911.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764752632139,0.5373009,92912.0,92909.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764752632140,0.1377411,92910.0,92909.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764752632655,0.1377414,92907.0,92906.0,0.03869175]
["bitfinex-derivatives","BTCF0:USTF0",1764752632951,0.12698,92906.0,92905.0,0.03869175]
["bitfinex-derivatives","BTCF0:USTF0",1764752633531,0.12698,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752633737,0.48778,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752634937,0.48778,92903.0,92902.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764752635545,0.48878,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752637537,0.48778,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752638838,0.48778,92903.0,92902.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764752640142,0.48778,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752640347,0.48878,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752640941,0.48778,92903.0,92902.0,0.12889147]
["bitfinex-derivatives","BTCF0:USTF0",1764752641543,0.48778,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752641749,0.48878,92903.0,92902.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752642245,0.48878,92903.0,92892.0,0.51817099]
["bitfinex-derivatives","BTCF0:USTF0",1764752642246,0.48778,92903.0,92895.0,0.03869175]
["bitfinex-derivatives","BTCF0:USTF0",1764752642444,0.48778,92903.0,92892.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1764752642445,0.12698,92895.0,92894.0,0.03869175]
["bitfinex-derivatives","BTCF0:USTF0",1764752642646,0.12698,92893.0,92892.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1764752642846,0.48778,92893.0,92892.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1764752644146,0.12698,92893.0,92892.0,0.58079]
["bitfinex-derivatives","BTCF0:USTF0",1764752644451,0.47365,92901.0,92900.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752644645,0.47365,92901.0,92900.0,0.1297523]
["bitfinex-derivatives","BTCF0:USTF0",1764752644955,0.11285,92901.0,92900.0,0.1297523]
["bitfinex-derivatives","BTCF0:USTF0",1764752645246,0.00016116,92902.0,92901.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752646042,0.00016116,92902.0,92901.0,0.17700099]
["bitfinex-derivatives","BTCF0:USTF0",1764752646350,0.00016116,92902.0,92901.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752647948,0.00016116,92902.0,92901.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764752649744,0.00016116,92902.0,92901.0,0.62079]
["bitfinex-derivatives","BTCF0:USTF0",1764752650246,0.11301116,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752650450,0.47381116,92902.0,92901.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764752650650,0.47381116,92902.0,92901.0,0.15866488]
["bitfinex-derivatives","BTCF0:USTF0",1764752650958,0.47381116,92902.0,92901.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1764752651151,0.47381116,92902.0,92901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752651550,0.47381116,92902.0,92896.0,0.03867488]
["bitfinex-derivatives","BTCF0:USTF0",1764752651551,0.11285,92899.0,92896.0,0.03867488]
["bitfinex-derivatives","BTCF0:USTF0",1764752651756,0.11285,92891.0,92890.0,0.53939488]
["bitfinex-derivatives","BTCF0:USTF0",1764752651952,0.11285,92891.0,92883.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752651953,0.11285,92887.0,92886.0,0.03867488]
["bitfinex-derivatives","BTCF0:USTF0",1764752652156,0.11285,92884.0,92883.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752654549,0.11385,92884.0,92883.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752655254,0.001,92884.0,92883.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1764752655644,0.001,92884.0,92883.0,0.17715397]
["bitfinex-derivatives","BTCF0:USTF0",1764752656051,0.001,92884.0,92883.0,0.11915147]
["bitfinex-derivatives","BTCF0:USTF0",1764752656554,0.3608,92890.0,92889.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752656755,0.3608,92890.0,92889.0,0.1297535]
["bitfinex-derivatives","BTCF0:USTF0",1764752657767,0.3618,92890.0,92889.0,0.1327535]
["bitfinex-derivatives","BTCF0:USTF0",1764752658467,0.3608,92890.0,92889.0,0.1317535]
["bitfinex-derivatives","BTCF0:USTF0",1764752659649,0.39626,92904.0,92889.0,0.0978132]
["bitfinex-derivatives","BTCF0:USTF0",1764752659958,0.11301116,92902.0,92901.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752660962,0.11301116,92902.0,92901.0,0.1297521]
["bitfinex-derivatives","BTCF0:USTF0",1764752661358,0.00016116,92902.0,92901.0,0.1297521]
["bitfinex-derivatives","BTCF0:USTF0",1764752662260,0.00016116,92902.0,92901.0,0.2597521]
["bitfinex-derivatives","BTCF0:USTF0",1764752662661,0.00016116,92902.0,92901.0,0.33715938]
["bitfinex-derivatives","BTCF0:USTF0",1764752662863,0.03546,92920.0,92901.0,0.33715938]
["bitfinex-derivatives","BTCF0:USTF0",1764752662864,0.05626,92920.0,92919.0,0.1297501]
["bitfinex-derivatives","BTCF0:USTF0",1764752663161,0.05626,92920.0,92919.0,0.16834745]
["bitfinex-derivatives","BTCF0:USTF0",1764752663355,0.3608,92933.0,92922.0,0.1297497]
["bitfinex-derivatives","BTCF0:USTF0",1764752663555,0.3608,92933.0,92932.0,0.1297485]
["bitfinex-derivatives","BTCF0:USTF0",1764752663762,0.47365,92941.0,92940.0,0.1297476]
["bitfinex-derivatives","BTCF0:USTF0",1764752663958,0.47365,92941.0,92940.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752664163,0.11285,92935.0,92934.0,0.15755971]
["bitfinex-derivatives","BTCF0:USTF0",1764752664359,0.11285,92935.0,92934.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752665259,0.11285,92935.0,92934.0,0.15750537]
["bitfinex-derivatives","BTCF0:USTF0",1764752666356,0.11285,92935.0,92934.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752666556,0.11585,92935.0,92934.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752670358,0.05926,92935.0,92934.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752670554,0.11585,92935.0,92934.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752672262,0.1266082,92935.0,92934.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764752672466,0.1266082,92935.0,92934.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764752672965,0.1266082,92935.0,92934.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764752673867,0.03135,92928.0,92927.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1764752674069,0.03135,92928.0,92924.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1764752674070,0.10594,92925.0,92924.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1764752675967,0.10594,92925.0,92924.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1764752676271,0.10594,92925.0,92924.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1764752676673,0.10594,92925.0,92924.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764752677172,0.41108,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752677672,0.46638,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752679072,0.41208,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752680283,0.05128,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752680775,0.001,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752681177,0.001,92930.0,92929.0,0.20459103]
["bitfinex-derivatives","BTCF0:USTF0",1764752681383,0.001,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752684576,0.05132,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752685177,0.00104,92930.0,92929.0,0.1179789]
["bitfinex-derivatives","BTCF0:USTF0",1764752686572,0.00104,92930.0,92929.0,0.2579789]
["bitfinex-derivatives","BTCF0:USTF0",1764752687175,0.136,92939.0,92938.0,0.1179779]
["bitfinex-derivatives","BTCF0:USTF0",1764752687480,0.136,92939.0,92938.0,0.6185379]
["bitfinex-derivatives","BTCF0:USTF0",1764752688082,0.05028,92939.0,92938.0,0.6185379]
["bitfinex-derivatives","BTCF0:USTF0",1764752688284,4e-05,92940.0,92939.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1764752688475,0.05534,92950.0,92949.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1764752688777,4e-05,92950.0,92949.0,0.6185366]
["bitfinex-derivatives","BTCF0:USTF0",1764752689379,0.10562,92950.0,92949.0,0.5113166]
["bitfinex-derivatives","BTCF0:USTF0",1764752689576,0.10562,92950.0,92949.0,0.6185366]
["bitfinex-derivatives","BTCF0:USTF0",1764752690280,0.10662,92950.0,92949.0,0.6185366]
["bitfinex-derivatives","BTCF0:USTF0",1764752690481,0.00104,92950.0,92949.0,0.6185366]
["bitfinex-derivatives","BTCF0:USTF0",1764752690874,0.05132,92950.0,92949.0,0.6185366]
["bitfinex-derivatives","BTCF0:USTF0",1764752691074,0.10662,92950.0,92949.0,0.6185366]
["bitfinex-derivatives","BTCF0:USTF0",1764752691474,0.10662,92950.0,92949.0,0.65711517]
["bitfinex-derivatives","BTCF0:USTF0",1764752692074,0.10662,92950.0,92949.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764752693182,0.10662,92950.0,92949.0,0.53911497]
["bitfinex-derivatives","BTCF0:USTF0",1764752693375,0.10662,92950.0,92949.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764752693578,0.10662,92950.0,92949.0,0.53912355]
["bitfinex-derivatives","BTCF0:USTF0",1764752695578,0.10662,92950.0,92949.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764752695878,0.10662,92950.0,92949.0,0.53912355]
["bitfinex-derivatives","BTCF0:USTF0",1764752696180,0.10662,92950.0,92949.0,0.64634355]
["bitfinex-derivatives","BTCF0:USTF0",1764752696785,0.10662,92950.0,92949.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1764752701684,0.00104,92950.0,92949.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1764752703388,0.00104,92950.0,92949.0,0.64632785]
["bitfinex-derivatives","BTCF0:USTF0",1764752704384,0.00104,92950.0,92949.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1764752704890,0.09982,92950.0,92949.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1764752705688,0.00104,92950.0,92949.0,0.60774]
["bitfinex-derivatives","BTCF0:USTF0",1764752706686,0.46199,92950.0,92949.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764752711294,0.46199,92950.0,92949.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1764752712695,0.46199,92950.0,92949.0,0.6604279]
["bitfinex-derivatives","BTCF0:USTF0",1764752713291,0.46199,92950.0,92949.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1764752716692,0.46199,92950.0,92949.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764752716991,0.1109066,92949.0,92948.0,0.05798206]
["bitfinex-derivatives","BTCF0:USTF0",1764752718295,0.1109073,92943.0,92942.0,0.1127673]
["bitfinex-derivatives","BTCF0:USTF0",1764752718593,0.1109073,92943.0,92942.0,0.0107573]
["bitfinex-derivatives","BTCF0:USTF0",1764752719185,0.1109073,92943.0,92942.0,0.0617673]
["bitfinex-derivatives","BTCF0:USTF0",1764752719798,0.1109073,92943.0,92942.0,0.1127673]
["bitfinex-derivatives","BTCF0:USTF0",1764752720489,0.1109073,92943.0,92942.0,0.1137673]
["bitfinex-derivatives","BTCF0:USTF0",1764752722091,0.10015,92943.0,92942.0,0.1137673]
["bitfinex-derivatives","BTCF0:USTF0",1764752722895,0.1109073,92943.0,92942.0,0.1137673]
["bitfinex-derivatives","BTCF0:USTF0",1764752723491,0.1109073,92943.0,92942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752724488,0.1398577,92939.0,92938.0,0.01717321]
["bitfinex-derivatives","BTCF0:USTF0",1764752724688,0.5006577,92939.0,92936.0,0.05802882]
["bitfinex-derivatives","BTCF0:USTF0",1764752725002,0.5006577,92939.0,92938.0,0.03868196]
["bitfinex-derivatives","BTCF0:USTF0",1764752725487,0.10015,92937.0,92936.0,0.03868196]
["bitfinex-derivatives","BTCF0:USTF0",1764752725686,0.10015,92937.0,92936.0,0.05564952]
["bitfinex-derivatives","BTCF0:USTF0",1764752726493,0.10015,92937.0,92936.0,0.06797756]
["bitfinex-derivatives","BTCF0:USTF0",1764752728983,0.10015,92937.0,92936.0,0.01696756]
["bitfinex-derivatives","BTCF0:USTF0",1764752729189,0.10015,92935.0,92934.0,0.03868196]
["bitfinex-derivatives","BTCF0:USTF0",1764752729390,0.10015,92935.0,92929.0,0.05802882]
["bitfinex-derivatives","BTCF0:USTF0",1764752729391,0.1109083,92934.0,92933.0,0.03868196]
["bitfinex-derivatives","BTCF0:USTF0",1764752729991,0.1398583,92934.0,92933.0,0.03868196]
["bitfinex-derivatives","BTCF0:USTF0",1764752730196,0.1398583,92934.0,92933.0,0.08969196]
["bitfinex-derivatives","BTCF0:USTF0",1764752730393,0.062409,92928.0,92927.0,0.05802882]
["bitfinex-derivatives","BTCF0:USTF0",1764752730594,0.1109095,92924.0,92923.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752730795,0.1109095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752732493,0.1139095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752733900,0.1129095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752734401,0.1109095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752734704,0.1129095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752737303,0.1139095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752738395,0.1109095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752738591,0.1139095,92924.0,92923.0,0.01669969]
["bitfinex-derivatives","BTCF0:USTF0",1764752739596,0.1034121,92901.0,92900.0,0.15105882]
["bitfinex-derivatives","BTCF0:USTF0",1764752739902,0.09265,92901.0,92900.0,0.11022216]
["bitfinex-derivatives","BTCF0:USTF0",1764752740207,0.09265,92917.0,92916.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764752743009,0.09265,92917.0,92916.0,0.09503]
["bitfinex-derivatives","BTCF0:USTF0",1764752747308,0.09365,92917.0,92916.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764752747709,0.1034113,92908.0,92907.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764752748112,0.1034113,92908.0,92907.0,0.04713138]
["bitfinex-derivatives","BTCF0:USTF0",1764752748306,0.1034113,92908.0,92907.0,0.09319138]
["bitfinex-derivatives","BTCF0:USTF0",1764752750108,0.1034113,92908.0,92907.0,0.00116138]
["bitfinex-derivatives","BTCF0:USTF0",1764752751310,0.1054113,92908.0,92907.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764752753412,0.1034121,92901.0,92900.0,0.01719216]
["bitfinex-derivatives","BTCF0:USTF0",1764752753619,0.1301534,92890.0,92889.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764752754120,0.1301534,92890.0,92889.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764752754623,0.1301534,92890.0,92889.0,0.01730458]
["bitfinex-derivatives","BTCF0:USTF0",1764752754916,0.1034138,92887.0,92880.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752755121,0.1034138,92887.0,92886.0,0.01809221]
["bitfinex-derivatives","BTCF0:USTF0",1764752755319,0.1034145,92881.0,92880.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764752755522,0.1034145,92881.0,92880.0,0.01763482]
["bitfinex-derivatives","BTCF0:USTF0",1764752756115,0.09265,92880.0,92879.0,8.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764752756415,0.1034162,92866.0,92865.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1764752756613,0.1034162,92866.0,92865.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764752757310,0.10349719,92866.0,92865.0,0.11076204]
["bitfinex-derivatives","BTCF0:USTF0",1764752757719,0.10449719,92866.0,92865.0,0.12176204]
["bitfinex-derivatives","BTCF0:USTF0",1764752759314,0.10449719,92866.0,92865.0,0.02873204]
["bitfinex-derivatives","BTCF0:USTF0",1764752760226,0.10449719,92866.0,92865.0,0.02329494]
["bitfinex-derivatives","BTCF0:USTF0",1764752760421,0.1034172,92857.0,92856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752760716,0.4642172,92857.0,92856.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752761019,0.1034206,92828.0,92827.0,0.08554196]
["bitfinex-derivatives","BTCF0:USTF0",1764752761214,0.09265,92826.0,92825.0,0.03857196]
["bitfinex-derivatives","BTCF0:USTF0",1764752761414,0.103421,92825.0,92824.0,0.09316787]
["bitfinex-derivatives","BTCF0:USTF0",1764752762215,0.103421,92825.0,92824.0,0.11070121]
["bitfinex-derivatives","BTCF0:USTF0",1764752763527,0.104421,92825.0,92824.0,0.07264121]
["bitfinex-derivatives","BTCF0:USTF0",1764752763721,0.104421,92825.0,92824.0,0.02567121]
["bitfinex-derivatives","BTCF0:USTF0",1764752764111,0.104421,92825.0,92824.0,0.07491121]
["bitfinex-derivatives","BTCF0:USTF0",1764752764420,0.104421,92825.0,92824.0,0.02567121]
["bitfinex-derivatives","BTCF0:USTF0",1764752765129,0.104421,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752769420,0.104421,92825.0,92824.0,0.15361121]
["bitfinex-derivatives","BTCF0:USTF0",1764752769620,0.104751,92825.0,92824.0,0.15361121]
["bitfinex-derivatives","BTCF0:USTF0",1764752771717,0.104751,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752771928,0.104751,92825.0,92824.0,0.15216121]
["bitfinex-derivatives","BTCF0:USTF0",1764752774514,0.104751,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752779324,0.104751,92825.0,92824.0,0.07491121]
["bitfinex-derivatives","BTCF0:USTF0",1764752779525,0.104751,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752781228,0.104751,92825.0,92824.0,0.02567121]
["bitfinex-derivatives","BTCF0:USTF0",1764752782431,0.104751,92825.0,92824.0,0.07491121]
["bitfinex-derivatives","BTCF0:USTF0",1764752786332,0.104751,92825.0,92824.0,0.02567121]
["bitfinex-derivatives","BTCF0:USTF0",1764752788341,0.104751,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752790135,0.104751,92825.0,92824.0,0.02567121]
["bitfinex-derivatives","BTCF0:USTF0",1764752790537,0.104751,92825.0,92824.0,0.07491121]
["bitfinex-derivatives","BTCF0:USTF0",1764752790745,0.104751,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752792148,0.055881,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752792645,0.104751,92825.0,92824.0,0.12366121]
["bitfinex-derivatives","BTCF0:USTF0",1764752792844,0.104751,92825.0,92824.0,0.02567121]
["bitfinex-derivatives","BTCF0:USTF0",1764752794435,0.104751,92825.0,92824.0,0.00813787]
["bitfinex-derivatives","BTCF0:USTF0",1764752794636,0.120812,92816.0,92815.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752794841,0.481612,92816.0,92815.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752795036,0.481612,92816.0,92815.0,0.01791903]
["bitfinex-derivatives","BTCF0:USTF0",1764752795237,0.08402,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764752795448,0.44482,92807.0,92806.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1764752796047,0.44493428,92807.0,92806.0,0.01796416]
["bitfinex-derivatives","BTCF0:USTF0",1764752796840,0.44793428,92807.0,92806.0,0.01896416]
["bitfinex-derivatives","BTCF0:USTF0",1764752797644,0.94897428,92807.0,92806.0,0.01896416]
["bitfinex-derivatives","BTCF0:USTF0",1764752799151,0.0884,92798.0,92797.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752799353,0.4599741,92798.0,92797.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1764752801658,0.4609741,92798.0,92797.0,0.01726003]
["bitfinex-derivatives","BTCF0:USTF0",1764752802848,0.4609741,92798.0,92797.0,0.00016156]
["bitfinex-derivatives","BTCF0:USTF0",1764752803153,0.0991764,92778.0,92777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764752803351,0.09928565,92778.0,92777.0,0.11019426]
["bitfinex-derivatives","BTCF0:USTF0",1764752804840,0.12566565,92778.0,92777.0,0.11019426]
["bitfinex-derivatives","BTCF0:USTF0",1764752805246,0.12766565,92778.0,92777.0,0.11019426]
["bitfinex-derivatives","BTCF0:USTF0",1764752805744,0.12566565,92778.0,92777.0,0.11019426]
["bitfinex-derivatives","BTCF0:USTF0",1764752806055,0.12666565,92778.0,92777.0,0.11019426]
["bitfinex-derivatives","BTCF0:USTF0",1764752806749,0.12666565,92778.0,92777.0,0.01751426]
["bitfinex-derivatives","BTCF0:USTF0",1764752806949,0.0991775,92769.0,92768.0,0.09278818]
["bitfinex-derivatives","BTCF0:USTF0",1764752807252,0.4599775,92769.0,92768.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764752808652,0.4609775,92769.0,92768.0,0.06399717]
["bitfinex-derivatives","BTCF0:USTF0",1764752808857,0.4609775,92769.0,92768.0,0.09278818]
["bitfinex-derivatives","BTCF0:USTF0",1764752810560,0.4609775,92769.0,92768.0,0.01756517]
["bitfinex-derivatives","BTCF0:USTF0",1764752811751,0.4609775,92769.0,92768.0,0.06388517]
["bitfinex-derivatives","BTCF0:USTF0",1764752813856,0.4609775,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752814660,0.3725775,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752816345,0.4609775,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752817457,0.3725775,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752817959,0.3618,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752820965,0.001,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752821263,0.0894,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752821760,0.001,92769.0,92768.0,0.11024517]
["bitfinex-derivatives","BTCF0:USTF0",1764752823566,0.00010925,92778.0,92777.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1764752823757,0.3608,92798.0,92785.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764752824058,0.0107736,92802.0,92801.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752824256,0.0107736,92802.0,92801.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1764752824758,0.0107733,92806.0,92801.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764752825062,0.0107734,92804.0,92803.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752826365,0.0107734,92804.0,92803.0,0.0909135]
["bitfinex-derivatives","BTCF0:USTF0",1764752826668,0.0107734,92804.0,92803.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752827167,0.0107734,92804.0,92803.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764752827762,0.004,92804.0,92803.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752828065,0.00016166,92813.0,92812.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752829064,0.00021124,92813.0,92812.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752830661,0.00721124,92813.0,92812.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752831954,0.00721124,92813.0,92812.0,0.22014]
["bitfinex-derivatives","BTCF0:USTF0",1764752832157,0.00721124,92813.0,92812.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752832364,0.3608,92828.0,92812.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752832365,0.3608,92828.0,92827.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752832560,0.40256,92828.0,92827.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1764752832864,0.3608,92828.0,92827.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1764752833564,0.40256,92828.0,92827.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1764752833972,0.40956,92828.0,92827.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1764752834166,0.3678,92828.0,92827.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1764752834561,0.44946,92828.0,92827.0,0.58226]
["bitfinex-derivatives","BTCF0:USTF0",1764752835766,0.44946,92828.0,92827.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1764752835967,0.44946,92828.0,92827.0,0.54121]
["bitfinex-derivatives","BTCF0:USTF0",1764752836165,0.44946,92828.0,92827.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1764752837879,0.44456,92828.0,92827.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1764752839172,0.44456,92828.0,92827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752839371,0.44456,92828.0,92827.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764752841478,0.44456,92828.0,92827.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1764752842178,0.3629,92828.0,92827.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1764752843578,0.007,92828.0,92827.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1764752843780,0.007,92828.0,92827.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1764752843980,0.007,92828.0,92827.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1764752845481,0.007,92828.0,92827.0,0.72214]
["bitfinex-derivatives","BTCF0:USTF0",1764752846173,0.007,92828.0,92827.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1764752846575,0.00016166,92837.0,92827.0,0.58214]
["bitfinex-derivatives","BTCF0:USTF0",1764752846576,0.00016166,92837.0,92836.0,0.0909097]
["bitfinex-derivatives","BTCF0:USTF0",1764752847174,0.00016166,92837.0,92836.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752847873,0.00016166,92837.0,92836.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1764752848074,0.00116166,92837.0,92836.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1764752848477,0.00116166,92837.0,92836.0,0.08714]
["bitfinex-derivatives","BTCF0:USTF0",1764752848679,0.00116166,92837.0,92836.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764752849181,0.08282166,92837.0,92836.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764752849377,0.08282166,92837.0,92836.0,0.08914]
["bitfinex-derivatives","BTCF0:USTF0",1764752849885,0.08282166,92837.0,92836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764752850278,0.0924316,92819.0,92818.0,0.03929166]
["bitfinex-derivatives","BTCF0:USTF0",1764752850789,0.0924316,92819.0,92818.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764752851085,0.08166,92799.0,92798.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764752851286,0.08166,92799.0,92798.0,0.81354]
["bitfinex-derivatives","BTCF0:USTF0",1764752851477,0.3608,92808.0,92807.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752851677,0.01075534,92977.0,92814.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1764752851875,0.46398931,93298.0,92827.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764752851876,0.0107704,92830.0,92827.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764752852273,0.0107706,92828.0,92827.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1764752852591,0.0107706,92828.0,92827.0,0.47326471]
["bitfinex-derivatives","BTCF0:USTF0",1764752852886,0.0107706,92828.0,92827.0,0.39312471]
["bitfinex-derivatives","BTCF0:USTF0",1764752853086,0.7031606,92828.0,92827.0,0.45201697]
["bitfinex-derivatives","BTCF0:USTF0",1764752853592,0.7051606,92828.0,92827.0,0.95289697]
["bitfinex-derivatives","BTCF0:USTF0",1764752853879,0.7051606,92828.0,92827.0,0.89500471]
["bitfinex-derivatives","BTCF0:USTF0",1764752854273,0.7041606,92828.0,92827.0,0.89400471]
["bitfinex-derivatives","BTCF0:USTF0",1764752854478,0.7041606,92828.0,92827.0,1.57467471]
["bitfinex-derivatives","BTCF0:USTF0",1764752855286,0.7041606,92828.0,92827.0,0.95189697]
["bitfinex-derivatives","BTCF0:USTF0",1764752855677,0.7041606,92828.0,92827.0,1.28235697]
["bitfinex-derivatives","BTCF0:USTF0",1764752855982,0.7051606,92828.0,92827.0,1.28335697]
["bitfinex-derivatives","BTCF0:USTF0",1764752856380,0.69439,92828.0,92827.0,1.22546471]
["bitfinex-derivatives","BTCF0:USTF0",1764752856777,0.6616897,92837.0,92836.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1764752856977,0.6616897,92837.0,92836.0,1.06865471]
["bitfinex-derivatives","BTCF0:USTF0",1764752859278,0.6646897,92837.0,92836.0,1.06965471]
["bitfinex-derivatives","BTCF0:USTF0",1764752859790,0.6626897,92837.0,92836.0,1.06865471]
["bitfinex-derivatives","BTCF0:USTF0",1764752859985,0.65192,92837.0,92836.0,1.07942441]
["bitfinex-derivatives","BTCF0:USTF0",1764752860186,0.65092,92861.0,92860.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1764752860386,0.6616868,92861.0,92860.0,1.56957471]
["bitfinex-derivatives","BTCF0:USTF0",1764752861284,0.6626868,92861.0,92860.0,1.56957471]
["bitfinex-derivatives","BTCF0:USTF0",1764752861488,0.001,92861.0,92860.0,1.56957471]
["bitfinex-derivatives","BTCF0:USTF0",1764752862089,0.003,92861.0,92860.0,1.56957471]
["bitfinex-derivatives","BTCF0:USTF0",1764752862592,0.003,92861.0,92860.0,1.64685248]
["bitfinex-derivatives","BTCF0:USTF0",1764752862791,0.65392,92861.0,92860.0,1.56957471]
["bitfinex-derivatives","BTCF0:USTF0",1764752863196,0.65292,92861.0,92860.0,1.56957471]
["bitfinex-derivatives","BTCF0:USTF0",1764752863490,0.65292,92861.0,92860.0,1.06865471]
["bitfinex-derivatives","BTCF0:USTF0",1764752863690,0.65292,92861.0,92860.0,0.39312471]
["bitfinex-derivatives","BTCF0:USTF0",1764752863990,0.65292,92861.0,92860.0,0.92297764]
["bitfinex-derivatives","BTCF0:USTF0",1764752864191,0.65292,92861.0,92860.0,0.42209764]
["bitfinex-derivatives","BTCF0:USTF0",1764752864396,0.65092,92843.0,92842.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752864594,0.66169,92833.0,92832.0,1.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764752864795,0.66169,92833.0,92832.0,1.53717]
["bitfinex-derivatives","BTCF0:USTF0",1764752865786,0.66269,92833.0,92832.0,1.54617]
["bitfinex-derivatives","BTCF0:USTF0",1764752866187,0.66269,92833.0,92832.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764752866486,0.66269,92833.0,92832.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1764752866690,0.66169,92833.0,92832.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764752866988,0.66269,92833.0,92832.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1764752868288,0.66169,92833.0,92832.0,0.86264]
["bitfinex-derivatives","BTCF0:USTF0",1764752868487,0.66169,92833.0,92832.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1764752868890,0.66269,92833.0,92832.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1764752869395,0.66269,92833.0,92832.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1764752869991,0.66269,92833.0,92832.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764752870194,0.6616911,92824.0,92823.0,1.03649159]
["bitfinex-derivatives","BTCF0:USTF0",1764752870496,0.6616911,92824.0,92823.0,1.53733159]
["bitfinex-derivatives","BTCF0:USTF0",1764752871596,0.0107711,92824.0,92823.0,1.53733159]
["bitfinex-derivatives","BTCF0:USTF0",1764752872696,0.0107711,92824.0,92823.0,1.53933159]
["bitfinex-derivatives","BTCF0:USTF0",1764752872887,0.6616911,92824.0,92823.0,0.50300159]
["bitfinex-derivatives","BTCF0:USTF0",1764752873298,0.6616911,92824.0,92823.0,0.83792159]
["bitfinex-derivatives","BTCF0:USTF0",1764752875191,0.6616911,92824.0,92823.0,0.50300159]
["bitfinex-derivatives","BTCF0:USTF0",1764752876293,0.65092,92835.0,92834.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1764752876491,0.00016159,92842.0,92836.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1764752876794,0.010769,92843.0,92841.0,0.67553]
["bitfinex-derivatives","BTCF0:USTF0",1764752876991,0.010769,92843.0,92842.0,1.206757]
["bitfinex-derivatives","BTCF0:USTF0",1764752877192,0.0107686,92845.0,92842.0,0.892027]
["bitfinex-derivatives","BTCF0:USTF0",1764752877398,0.0107686,92845.0,92844.0,1.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764752877697,0.0107686,92845.0,92844.0,1.066677]
["bitfinex-derivatives","BTCF0:USTF0",1764752878805,0.0107686,92845.0,92844.0,1.068677]
["bitfinex-derivatives","BTCF0:USTF0",1764752879798,0.0107686,92845.0,92844.0,1.069677]
["bitfinex-derivatives","BTCF0:USTF0",1764752880497,0.01092919,92854.0,92850.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764752880699,0.3356757,92871.0,92870.0,0.88894]
["bitfinex-derivatives","BTCF0:USTF0",1764752880899,0.6616857,92871.0,92870.0,1.20669169]
["bitfinex-derivatives","BTCF0:USTF0",1764752881096,0.6616857,92871.0,92870.0,0.86608169]
["bitfinex-derivatives","BTCF0:USTF0",1764752881305,0.6616857,92871.0,92870.0,0.83576]
["bitfinex-derivatives","BTCF0:USTF0",1764752881607,0.0107657,92871.0,92870.0,1.42065577]
["bitfinex-derivatives","BTCF0:USTF0",1764752881796,0.0157657,92871.0,92870.0,1.42165577]
["bitfinex-derivatives","BTCF0:USTF0",1764752882703,0.0167657,92871.0,92870.0,1.42165577]
["bitfinex-derivatives","BTCF0:USTF0",1764752884704,0.005609,92871.0,92870.0,1.42165577]
["bitfinex-derivatives","BTCF0:USTF0",1764752885404,0.0163747,92871.0,92870.0,1.42165577]
["bitfinex-derivatives","BTCF0:USTF0",1764752887703,0.005609,92871.0,92870.0,1.42165577]
["bitfinex-derivatives","BTCF0:USTF0",1764752888105,0.0107649,92878.0,92877.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1764752888304,0.7013949,92878.0,92877.0,1.21349577]
["bitfinex-derivatives","BTCF0:USTF0",1764752889794,0.7013949,92878.0,92877.0,0.03031577]
["bitfinex-derivatives","BTCF0:USTF0",1764752890000,0.7013949,92878.0,92877.0,0.53107577]
["bitfinex-derivatives","BTCF0:USTF0",1764752890405,0.7013949,92878.0,92870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764752890406,0.8610756,92871.0,92870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764752890608,0.8985767,92862.0,92861.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764752890807,0.8985767,92862.0,92861.0,0.50096159]
["bitfinex-derivatives","BTCF0:USTF0",1764752891507,0.7013967,92862.0,92861.0,1.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1764752891698,0.7033967,92862.0,92861.0,1.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1764752892905,0.7013967,92862.0,92861.0,1.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1764752893099,0.7023967,92862.0,92861.0,1.20132097]
["bitfinex-derivatives","BTCF0:USTF0",1764752893801,0.7023967,92862.0,92861.0,1.18338159]
["bitfinex-derivatives","BTCF0:USTF0",1764752894409,0.7023967,92862.0,92861.0,1.20193117]
["bitfinex-derivatives","BTCF0:USTF0",1764752895112,0.7023967,92862.0,92861.0,1.32393117]
["bitfinex-derivatives","BTCF0:USTF0",1764752895306,0.7023967,92862.0,92861.0,1.30538159]
["bitfinex-derivatives","BTCF0:USTF0",1764752895507,1.2603767,92862.0,92861.0,0.62292159]
["bitfinex-derivatives","BTCF0:USTF0",1764752897011,1.2603767,92862.0,92861.0,0.95637159]
["bitfinex-derivatives","BTCF0:USTF0",1764752897213,1.0631967,92862.0,92861.0,0.95637159]
["bitfinex-derivatives","BTCF0:USTF0",1764752897608,1.0631967,92862.0,92861.0,1.30534159]
["bitfinex-derivatives","BTCF0:USTF0",1764752898621,0.7023967,92862.0,92861.0,1.18334159]
["bitfinex-derivatives","BTCF0:USTF0",1764752898817,0.001,92862.0,92861.0,1.18334159]
["bitfinex-derivatives","BTCF0:USTF0",1764752899012,1.05159159,92880.0,92879.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1764752899214,1.05159159,92880.0,92879.0,1.18314]
["bitfinex-derivatives","BTCF0:USTF0",1764752900709,1.05859159,92880.0,92879.0,1.18414]
["bitfinex-derivatives","BTCF0:USTF0",1764752901006,1.23902159,92880.0,92879.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764752901415,1.24002159,92880.0,92879.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764752903813,1.24002159,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752904006,0.0107648,92879.0,92863.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764752904215,0.0107664,92864.0,92863.0,0.80442]
["bitfinex-derivatives","BTCF0:USTF0",1764752904409,0.0107664,92864.0,92863.0,1.33521091]
["bitfinex-derivatives","BTCF0:USTF0",1764752904908,0.7013964,92864.0,92863.0,1.33521091]
["bitfinex-derivatives","BTCF0:USTF0",1764752905308,0.7043964,92864.0,92863.0,0.98724091]
["bitfinex-derivatives","BTCF0:USTF0",1764752905508,0.7043964,92864.0,92863.0,0.65379091]
["bitfinex-derivatives","BTCF0:USTF0",1764752906607,0.0137664,92864.0,92863.0,1.33621091]
["bitfinex-derivatives","BTCF0:USTF0",1764752907420,0.3646064,92864.0,92863.0,1.33621091]
["bitfinex-derivatives","BTCF0:USTF0",1764752908010,0.0137664,92864.0,92863.0,1.33621091]
["bitfinex-derivatives","BTCF0:USTF0",1764752911518,0.0107657,92871.0,92870.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1764752911815,0.00016159,92880.0,92879.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1764752912017,0.00016159,92880.0,92879.0,1.57401091]
["bitfinex-derivatives","BTCF0:USTF0",1764752913227,0.00016159,92880.0,92879.0,1.57601091]
["bitfinex-derivatives","BTCF0:USTF0",1764752913623,0.00016159,92880.0,92879.0,1.57401091]
["bitfinex-derivatives","BTCF0:USTF0",1764752913921,0.00016159,92880.0,92879.0,1.57601091]
["bitfinex-derivatives","BTCF0:USTF0",1764752915023,0.35100159,92880.0,92879.0,1.57701091]
["bitfinex-derivatives","BTCF0:USTF0",1764752915618,0.69279159,92880.0,92879.0,1.07629091]
["bitfinex-derivatives","BTCF0:USTF0",1764752915823,0.69279159,92880.0,92879.0,1.69897091]
["bitfinex-derivatives","BTCF0:USTF0",1764752916624,0.35100159,92880.0,92879.0,1.69897091]
["bitfinex-derivatives","BTCF0:USTF0",1764752917311,0.69864159,92880.0,92879.0,1.69897091]
["bitfinex-derivatives","BTCF0:USTF0",1764752919316,0.89175159,92880.0,92879.0,1.35000091]
["bitfinex-derivatives","BTCF0:USTF0",1764752919730,0.89175159,92880.0,92879.0,0.65575091]
["bitfinex-derivatives","BTCF0:USTF0",1764752919927,0.89175159,92880.0,92868.0,0.03866811]
["bitfinex-derivatives","BTCF0:USTF0",1764752919928,0.68396,92870.0,92869.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764752920228,0.6947257,92870.0,92869.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1764752920423,0.6947267,92862.0,92861.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1764752920630,0.6947267,92862.0,92861.0,1.19595159]
["bitfinex-derivatives","BTCF0:USTF0",1764752921520,0.0107667,92862.0,92861.0,1.19595159]
["bitfinex-derivatives","BTCF0:USTF0",1764752921719,0.6947267,92862.0,92861.0,1.19595159]
["bitfinex-derivatives","BTCF0:USTF0",1764752922628,0.8959667,92862.0,92861.0,0.36096159]
["bitfinex-derivatives","BTCF0:USTF0",1764752922835,0.8959667,92862.0,92861.0,0.50064009]
["bitfinex-derivatives","BTCF0:USTF0",1764752923722,0.8969667,92862.0,92861.0,0.50064009]
["bitfinex-derivatives","BTCF0:USTF0",1764752924018,0.8969667,92862.0,92861.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752924422,0.010767,92859.0,92858.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764752924719,0.694727,92859.0,92858.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1764752926129,0.698727,92859.0,92858.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1764752926329,0.698727,92859.0,92858.0,1.29225]
["bitfinex-derivatives","BTCF0:USTF0",1764752927736,0.698727,92859.0,92858.0,1.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764752928436,0.014767,92859.0,92858.0,1.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764752928639,0.351087,92859.0,92858.0,1.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764752928826,0.698727,92859.0,92858.0,1.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764752931535,0.6947277,92853.0,92852.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1764752931733,0.6947277,92853.0,92852.0,1.16933]
["bitfinex-derivatives","BTCF0:USTF0",1764752931934,0.6947277,92853.0,92852.0,1.19882142]
["bitfinex-derivatives","BTCF0:USTF0",1764752932740,0.6967277,92853.0,92852.0,1.19882142]
["bitfinex-derivatives","BTCF0:USTF0",1764752933440,0.0127677,92853.0,92852.0,1.19882142]
["bitfinex-derivatives","BTCF0:USTF0",1764752933839,0.0127677,92853.0,92852.0,1.23748953]
["bitfinex-derivatives","BTCF0:USTF0",1764752934942,0.0127677,92853.0,92852.0,1.19882142]
["bitfinex-derivatives","BTCF0:USTF0",1764752936646,0.0127677,92853.0,92852.0,1.32082142]
["bitfinex-derivatives","BTCF0:USTF0",1764752940037,0.0127677,92853.0,92852.0,1.35944554]
["bitfinex-derivatives","BTCF0:USTF0",1764752941043,0.0127677,92853.0,92852.0,1.32082142]
["bitfinex-derivatives","BTCF0:USTF0",1764752941239,0.0127677,92853.0,92852.0,1.35943951]
["bitfinex-derivatives","BTCF0:USTF0",1764752941542,0.6947304,92830.0,92829.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752941735,0.6947304,92830.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764752941736,0.6947313,92822.0,92813.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1764752941937,0.694733,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764752942144,0.010773,92807.0,92806.0,0.66887938]
["bitfinex-derivatives","BTCF0:USTF0",1764752942442,0.010773,92807.0,92806.0,0.68732327]
["bitfinex-derivatives","BTCF0:USTF0",1764752942638,0.00016159,92816.0,92815.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1764752942639,0.01093359,92816.0,92815.0,0.66861]
["bitfinex-derivatives","BTCF0:USTF0",1764752942836,0.01104335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752944750,0.01404335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752945248,0.01104335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752945439,0.01304335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752947939,0.01104335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752948135,0.01304335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752948637,0.01104335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752948842,0.01404335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752949049,0.70115335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752949248,0.69815335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752949449,0.70115335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752950852,0.01404335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752951040,0.01404335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752951645,0.01504335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752952141,0.01104335,92816.0,92815.0,1.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764752952343,0.01404335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752954051,0.01304335,92816.0,92815.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1764752954554,0.01404335,92816.0,92815.0,1.53117]
["bitfinex-derivatives","BTCF0:USTF0",1764752955048,0.01104335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752955251,0.01304335,92816.0,92815.0,1.53117]
["bitfinex-derivatives","BTCF0:USTF0",1764752955751,0.01404335,92816.0,92815.0,1.53117]
["bitfinex-derivatives","BTCF0:USTF0",1764752957153,0.01104335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752957343,0.01304335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752960553,0.01104335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752960749,0.01304335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752962744,0.01104335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752962943,0.01304335,92816.0,92815.0,1.53017]
["bitfinex-derivatives","BTCF0:USTF0",1764752963149,0.01304335,92816.0,92815.0,1.53117]
["bitfinex-derivatives","BTCF0:USTF0",1764752964260,0.01104335,92816.0,92815.0,1.53117]
["bitfinex-derivatives","BTCF0:USTF0",1764752964457,0.01204335,92816.0,92815.0,1.53417]
["bitfinex-derivatives","BTCF0:USTF0",1764752964652,0.00127135,92816.0,92815.0,1.65617]
["bitfinex-derivatives","BTCF0:USTF0",1764752964858,0.0107717,92819.0,92818.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1764752966960,0.0107717,92819.0,92818.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1764752967154,0.0127717,92819.0,92818.0,0.68753]
["bitfinex-derivatives","BTCF0:USTF0",1764752967346,0.0127717,92819.0,92818.0,0.74541807]
["bitfinex-derivatives","BTCF0:USTF0",1764752967751,0.0117717,92819.0,92818.0,0.74841807]
["bitfinex-derivatives","BTCF0:USTF0",1764752967951,0.0117717,92819.0,92818.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1764752969466,0.0117717,92819.0,92818.0,0.68953]
["bitfinex-derivatives","BTCF0:USTF0",1764752969654,0.0117717,92819.0,92818.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1764752970756,0.0107702,92832.0,92818.0,0.69053]
["bitfinex-derivatives","BTCF0:USTF0",1764752970757,0.20786,92876.0,92853.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1764752970956,0.0107662,92867.0,92864.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764752971150,0.20786,92890.0,92876.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1764752971355,0.0107644,92882.0,92881.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1764752971556,0.6978744,92882.0,92881.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1764752971963,0.6978744,92882.0,92881.0,1.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764752972657,0.6978744,92882.0,92881.0,1.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1764752973058,0.6988744,92882.0,92881.0,1.06599731]
["bitfinex-derivatives","BTCF0:USTF0",1764752974076,0.7058744,92882.0,92881.0,1.06699731]
["bitfinex-derivatives","BTCF0:USTF0",1764752974276,0.7058744,92882.0,92881.0,1.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764752974978,0.7058744,92882.0,92881.0,1.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764752976378,1.1058744,92882.0,92881.0,1.54957]
["bitfinex-derivatives","BTCF0:USTF0",1764752981084,0.7058744,92882.0,92881.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764752981286,1.0666744,92882.0,92881.0,0.10795982]
["bitfinex-derivatives","BTCF0:USTF0",1764752981482,0.7176454,92873.0,92872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764752981684,0.7176464,92864.0,92863.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764752981983,0.9138864,92864.0,92863.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764752983791,0.9178864,92864.0,92863.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764752984184,0.9188864,92864.0,92863.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764752985183,0.9188864,92864.0,92863.0,0.84098]
["bitfinex-derivatives","BTCF0:USTF0",1764752985489,0.9188864,92864.0,92863.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764752985794,0.9198864,92864.0,92863.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764752986793,0.9138864,92864.0,92863.0,1.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764752987087,0.9188864,92864.0,92863.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764752987589,0.9198864,92864.0,92863.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764752989084,0.9188864,92864.0,92863.0,1.18902]
["bitfinex-derivatives","BTCF0:USTF0",1764752989688,0.9188864,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752989994,1.2796864,92864.0,92863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764752990289,0.7176468,92861.0,92860.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764752992686,0.7226468,92861.0,92860.0,0.84086]
["bitfinex-derivatives","BTCF0:USTF0",1764752992892,0.7226468,92861.0,92860.0,1.1889]
["bitfinex-derivatives","BTCF0:USTF0",1764752994397,0.7226468,92861.0,92860.0,1.21790319]
["bitfinex-derivatives","BTCF0:USTF0",1764752999198,0.7226468,92861.0,92860.0,0.36898319]
["bitfinex-derivatives","BTCF0:USTF0",1764752999495,0.7226468,92861.0,92860.0,0.86974319]
["bitfinex-derivatives","BTCF0:USTF0",1764753000489,1.0834468,92861.0,92859.0,0.02850881]
["bitfinex-derivatives","BTCF0:USTF0",1764753000696,1.0834468,92861.0,92854.0,0.03880972]
["bitfinex-derivatives","BTCF0:USTF0",1764753000697,0.7176475,92855.0,92854.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753002289,0.7216475,92855.0,92854.0,0.00116151]
["bitfinex-derivatives","BTCF0:USTF0",1764753002495,1.0824475,92855.0,92854.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764753002886,0.7176496,92837.0,92836.0,1.18778]
["bitfinex-derivatives","BTCF0:USTF0",1764753003192,0.0107699,92834.0,92833.0,0.53960821]
["bitfinex-derivatives","BTCF0:USTF0",1764753003387,0.8638899,92834.0,92833.0,1.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764753003696,0.6662699,92834.0,92833.0,1.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764753003896,0.00016151,92843.0,92833.0,1.17863]
["bitfinex-derivatives","BTCF0:USTF0",1764753003897,0.0107696,92837.0,92834.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1764753004088,0.0107696,92837.0,92836.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753004489,0.0107695,92838.0,92837.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753004788,0.0107695,92838.0,92837.0,0.71631821]
["bitfinex-derivatives","BTCF0:USTF0",1764753005394,0.0107695,92838.0,92837.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753005796,0.0157695,92838.0,92837.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1764753006296,0.0107695,92838.0,92837.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753006496,0.0147695,92838.0,92837.0,0.67867]
["bitfinex-derivatives","BTCF0:USTF0",1764753007792,0.0107695,92838.0,92837.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753007993,0.0147695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753008400,0.0107695,92838.0,92837.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1764753008702,0.0157695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753009201,0.0147695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753010591,0.0147695,92838.0,92837.0,0.79967]
["bitfinex-derivatives","BTCF0:USTF0",1764753010795,0.0157695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753011296,0.0147695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753011492,0.0147695,92838.0,92837.0,0.85869608]
["bitfinex-derivatives","BTCF0:USTF0",1764753011894,0.0157695,92838.0,92837.0,0.85869608]
["bitfinex-derivatives","BTCF0:USTF0",1764753012289,0.0157695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753012491,0.0157695,92838.0,92837.0,0.85869608]
["bitfinex-derivatives","BTCF0:USTF0",1764753012694,0.0157695,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753017207,0.005,92838.0,92837.0,0.80067]
["bitfinex-derivatives","BTCF0:USTF0",1764753017592,0.00016151,92843.0,92842.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753017793,0.371566,92868.0,92867.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764753017992,0.371566,92868.0,92867.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764753020603,0.376566,92868.0,92867.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1764753024410,0.707616,92868.0,92867.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1764753027198,0.376566,92868.0,92867.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1764753027813,0.015766,92868.0,92867.0,1.17951]
["bitfinex-derivatives","BTCF0:USTF0",1764753028405,0.005,92868.0,92867.0,1.54031]
["bitfinex-derivatives","BTCF0:USTF0",1764753031719,0.005,92868.0,92867.0,1.66231]
["bitfinex-derivatives","BTCF0:USTF0",1764753032120,0.33105,92877.0,92868.0,0.212486]
["bitfinex-derivatives","BTCF0:USTF0",1764753032311,0.0107645,92881.0,92880.0,0.87939]
["bitfinex-derivatives","BTCF0:USTF0",1764753032510,0.0107645,92881.0,92880.0,1.38011]
["bitfinex-derivatives","BTCF0:USTF0",1764753033410,0.0107641,92885.0,92884.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764753034618,0.6836041,92885.0,92884.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764753035016,0.6896041,92885.0,92884.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764753035619,0.6906041,92885.0,92884.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764753037524,0.3478541,92885.0,92884.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1764753038522,0.007,92885.0,92884.0,0.80995]
["bitfinex-derivatives","BTCF0:USTF0",1764753038718,0.007,92885.0,92884.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1764753039824,0.006,92885.0,92884.0,1.17075]
["bitfinex-derivatives","BTCF0:USTF0",1764753040127,0.0107638,92887.0,92886.0,0.85816]
["bitfinex-derivatives","BTCF0:USTF0",1764753040319,0.0107638,92887.0,92886.0,1.4808]
["bitfinex-derivatives","BTCF0:USTF0",1764753042915,0.00016151,92890.0,92889.0,0.68539]
["bitfinex-derivatives","BTCF0:USTF0",1764753043616,0.00016151,92890.0,92889.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1764753044725,0.34035151,92890.0,92889.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1764753045323,0.00016151,92890.0,92889.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1764753046812,0.69023151,92890.0,92889.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1764753047017,0.69023151,92890.0,92889.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1764753048121,0.69123151,92890.0,92889.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1764753049431,0.69023151,92890.0,92889.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1764753049622,0.69023151,92890.0,92889.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1764753050624,0.69123151,92890.0,92889.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1764753051224,0.69223151,92890.0,92889.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1764753052630,0.69023151,92890.0,92889.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1764753052927,0.69223151,92890.0,92889.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1764753053127,0.69323151,92890.0,92889.0,1.30795]
["bitfinex-derivatives","BTCF0:USTF0",1764753053326,0.69323151,92890.0,92889.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753054633,0.69223151,92890.0,92889.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753055231,0.69323151,92890.0,92889.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753055534,0.69007,92887.0,92886.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764753055736,1.05087,92887.0,92886.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764753056123,0.69007,92878.0,92877.0,0.68555151]
["bitfinex-derivatives","BTCF0:USTF0",1764753056322,0.69007,92878.0,92877.0,1.18611151]
["bitfinex-derivatives","BTCF0:USTF0",1764753057034,0.7008348,92878.0,92877.0,1.18611151]
["bitfinex-derivatives","BTCF0:USTF0",1764753057432,0.7008348,92878.0,92877.0,0.82891151]
["bitfinex-derivatives","BTCF0:USTF0",1764753057638,0.7008348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753058132,0.7008348,92878.0,92877.0,1.18611151]
["bitfinex-derivatives","BTCF0:USTF0",1764753058927,0.7018348,92878.0,92877.0,1.18611151]
["bitfinex-derivatives","BTCF0:USTF0",1764753059534,0.7028348,92878.0,92877.0,1.18611151]
["bitfinex-derivatives","BTCF0:USTF0",1764753059948,0.7028348,92878.0,92877.0,0.82891151]
["bitfinex-derivatives","BTCF0:USTF0",1764753060331,0.7028348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753060537,1.0636348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753061636,1.0646348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753062332,1.0626348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753062533,1.0656348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753063141,1.0666348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753063533,1.0626348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753063734,1.0666348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753064444,1.0656348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753064642,1.0666348,92878.0,92877.0,0.50072151]
["bitfinex-derivatives","BTCF0:USTF0",1764753065538,1.0666348,92878.0,92877.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753066630,1.0626348,92878.0,92877.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753066832,0.917506,92868.0,92867.0,0.02900388]
["bitfinex-derivatives","BTCF0:USTF0",1764753067031,0.917506,92868.0,92848.0,0.07735226]
["bitfinex-derivatives","BTCF0:USTF0",1764753067032,0.90674,92856.0,92855.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1764753067456,0.90674,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753067636,0.70126,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753068743,0.70226,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753069440,0.70326,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753070545,0.70226,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753071447,0.70126,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753071649,0.90774,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753072137,0.90874,92856.0,92855.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753072338,0.7120283,92848.0,92847.0,0.81301]
["bitfinex-derivatives","BTCF0:USTF0",1764753073453,0.7120283,92848.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753073454,0.70126,92847.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753075750,0.70326,92847.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753077741,0.70326,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753079044,0.70126,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753079244,0.70326,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753082439,0.34661,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753082643,0.002,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753082841,0.0018384,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753083045,0.00129362,92847.0,92846.0,0.69117151]
["bitfinex-derivatives","BTCF0:USTF0",1764753083350,0.0107669,92860.0,92859.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753083540,0.0107666,92863.0,92862.0,0.8932]
["bitfinex-derivatives","BTCF0:USTF0",1764753084550,0.0107666,92863.0,92862.0,0.9039667]
["bitfinex-derivatives","BTCF0:USTF0",1764753085252,0.0107662,92867.0,92864.0,0.33914]
["bitfinex-derivatives","BTCF0:USTF0",1764753085451,0.0107653,92874.0,92864.0,1.05181]
["bitfinex-derivatives","BTCF0:USTF0",1764753085646,1.51e-06,92865.0,92864.0,1.10971652]
["bitfinex-derivatives","BTCF0:USTF0",1764753085851,0.0107653,92874.0,92873.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753086048,0.0107653,92874.0,92873.0,1.2024954]
["bitfinex-derivatives","BTCF0:USTF0",1764753086448,1.0728226,92897.0,92896.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753087854,1.0798226,92897.0,92896.0,0.70637243]
["bitfinex-derivatives","BTCF0:USTF0",1764753089454,1.0818226,92897.0,92896.0,0.70637243]
["bitfinex-derivatives","BTCF0:USTF0",1764753090661,0.009,92897.0,92896.0,0.70637243]
["bitfinex-derivatives","BTCF0:USTF0",1764753090857,0.009,92897.0,92896.0,1.20705243]
["bitfinex-derivatives","BTCF0:USTF0",1764753091062,0.009,92897.0,92896.0,1.32905243]
["bitfinex-derivatives","BTCF0:USTF0",1764753091964,0.00016151,92906.0,92905.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753092259,0.00016151,92906.0,92905.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764753093766,0.00116151,92906.0,92905.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764753094164,0.34777151,92906.0,92905.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764753096767,0.69760151,92906.0,92905.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764753097872,0.70836311,92906.0,92905.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764753099968,0.69760151,92906.0,92905.0,1.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764753104060,0.69760151,92906.0,92905.0,0.69101]
["bitfinex-derivatives","BTCF0:USTF0",1764753104265,0.701422,92902.0,92901.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1764753104456,0.701422,92902.0,92901.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1764753105568,0.702422,92902.0,92901.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1764753106270,0.704422,92902.0,92901.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1764753106670,0.704422,92902.0,92901.0,1.32513]
["bitfinex-derivatives","BTCF0:USTF0",1764753107958,0.704422,92902.0,92901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753108165,1.065222,92902.0,92901.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753108763,0.69066,92901.0,92900.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764753109973,0.69166,92901.0,92900.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764753111070,0.69066,92895.0,92894.0,0.36320734]
["bitfinex-derivatives","BTCF0:USTF0",1764753111272,0.69066,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753111273,0.7014228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753113877,0.7034228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753116380,0.7024228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753118867,0.0117628,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753119070,0.3650928,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753119378,0.7024228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753119881,0.7014228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753120078,0.7024228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753120582,0.7014228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753121276,0.0107628,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753121478,0.3640928,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753121674,0.7014228,92895.0,92894.0,0.71789734]
["bitfinex-derivatives","BTCF0:USTF0",1764753129288,0.8977828,92895.0,92894.0,0.01524734]
["bitfinex-derivatives","BTCF0:USTF0",1764753129585,0.8977828,92895.0,92894.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764753130079,0.8977828,92895.0,92894.0,0.51542586]
["bitfinex-derivatives","BTCF0:USTF0",1764753130476,0.8977828,92895.0,92894.0,1.20401586]
["bitfinex-derivatives","BTCF0:USTF0",1764753131890,0.8987828,92895.0,92894.0,1.20401586]
["bitfinex-derivatives","BTCF0:USTF0",1764753132589,0.7024228,92895.0,92894.0,1.20401586]
["bitfinex-derivatives","BTCF0:USTF0",1764753134784,0.001,92895.0,92894.0,1.20401586]
["bitfinex-derivatives","BTCF0:USTF0",1764753135001,1.056742,92902.0,92901.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764753135391,0.695942,92902.0,92901.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764753136087,0.697942,92902.0,92901.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764753136293,0.698942,92902.0,92901.0,0.68859]
["bitfinex-derivatives","BTCF0:USTF0",1764753137196,0.003,92902.0,92901.0,1.22775278]
["bitfinex-derivatives","BTCF0:USTF0",1764753137388,0.003,92902.0,92901.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1764753142192,0.003,92902.0,92901.0,1.22773191]
["bitfinex-derivatives","BTCF0:USTF0",1764753142784,0.003,92902.0,92901.0,1.21805416]
["bitfinex-derivatives","BTCF0:USTF0",1764753147199,0.35837,92902.0,92901.0,1.21805416]
["bitfinex-derivatives","BTCF0:USTF0",1764753149795,0.68818,92902.0,92901.0,0.71761416]
["bitfinex-derivatives","BTCF0:USTF0",1764753150004,0.68818,92902.0,92901.0,1.21801416]
["bitfinex-derivatives","BTCF0:USTF0",1764753150294,0.68818,92902.0,92901.0,1.18899]
["bitfinex-derivatives","BTCF0:USTF0",1764753150801,0.88154,92895.0,92894.0,0.37214586]
["bitfinex-derivatives","BTCF0:USTF0",1764753151003,0.88154,92895.0,92894.0,1.20397586]
["bitfinex-derivatives","BTCF0:USTF0",1764753153702,0.88254,92895.0,92894.0,1.20397586]
["bitfinex-derivatives","BTCF0:USTF0",1764753154194,0.88154,92895.0,92894.0,1.20397586]
["bitfinex-derivatives","BTCF0:USTF0",1764753154401,0.88254,92895.0,92894.0,1.20397586]
["bitfinex-derivatives","BTCF0:USTF0",1764753156802,0.88254,92895.0,92887.0,0.70469151]
["bitfinex-derivatives","BTCF0:USTF0",1764753156803,0.69359,92888.0,92887.0,0.70469151]
["bitfinex-derivatives","BTCF0:USTF0",1764753157002,0.7043536,92888.0,92887.0,1.20509151]
["bitfinex-derivatives","BTCF0:USTF0",1764753157598,0.7043536,92888.0,92887.0,1.21958364]
["bitfinex-derivatives","BTCF0:USTF0",1764753164310,0.7043536,92888.0,92887.0,1.24859408]
["bitfinex-derivatives","BTCF0:USTF0",1764753165021,0.69359,92888.0,92887.0,1.24859408]
["bitfinex-derivatives","BTCF0:USTF0",1764753165311,0.69359,92888.0,92887.0,1.21958364]
["bitfinex-derivatives","BTCF0:USTF0",1764753166703,0.69459,92888.0,92887.0,1.21958364]
["bitfinex-derivatives","BTCF0:USTF0",1764753167307,0.69459,92888.0,92887.0,0.35137151]
["bitfinex-derivatives","BTCF0:USTF0",1764753167607,0.69459,92888.0,92887.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753172811,0.69459,92888.0,92871.0,0.03869888]
["bitfinex-derivatives","BTCF0:USTF0",1764753172812,0.89317,92870.0,92868.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1764753173004,0.7043558,92869.0,92868.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1764753174318,0.7043558,92869.0,92868.0,0.7268892]
["bitfinex-derivatives","BTCF0:USTF0",1764753174703,0.7043558,92869.0,92868.0,0.7288892]
["bitfinex-derivatives","BTCF0:USTF0",1764753175104,0.70451631,92878.0,92877.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1764753176412,0.70751631,92878.0,92877.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1764753177006,0.7043558,92869.0,92868.0,0.7188892]
["bitfinex-derivatives","BTCF0:USTF0",1764753178611,0.7043558,92869.0,92868.0,0.3655692]
["bitfinex-derivatives","BTCF0:USTF0",1764753178819,0.7043558,92869.0,92868.0,0.0143592]
["bitfinex-derivatives","BTCF0:USTF0",1764753179116,0.7043564,92864.0,92863.0,0.82653]
["bitfinex-derivatives","BTCF0:USTF0",1764753179915,0.7043564,92864.0,92863.0,0.84085018]
["bitfinex-derivatives","BTCF0:USTF0",1764753180416,0.19958,92865.0,92859.0,0.719663]
["bitfinex-derivatives","BTCF0:USTF0",1764753180417,0.9039369,92860.0,92859.0,0.719663]
["bitfinex-derivatives","BTCF0:USTF0",1764753181617,0.0107669,92860.0,92859.0,0.719663]
["bitfinex-derivatives","BTCF0:USTF0",1764753181821,0.3529966,92863.0,92860.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1764753182118,0.3529966,92863.0,92862.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1764753182513,0.7043566,92863.0,92862.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1764753182911,0.3529966,92863.0,92862.0,0.70453]
["bitfinex-derivatives","BTCF0:USTF0",1764753183111,0.6965462,92866.0,92865.0,0.67706]
["bitfinex-derivatives","BTCF0:USTF0",1764753184412,0.32179151,92878.0,92876.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764753184609,0.00016151,92878.0,92877.0,1.19660006]
["bitfinex-derivatives","BTCF0:USTF0",1764753184815,0.00016151,92878.0,92877.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1764753185720,0.00016151,92878.0,92877.0,1.22553584]
["bitfinex-derivatives","BTCF0:USTF0",1764753186218,0.00016151,92878.0,92877.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1764753186615,0.00016151,92878.0,92877.0,1.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764753191523,0.00016151,92878.0,92877.0,1.16762]
["bitfinex-derivatives","BTCF0:USTF0",1764753191721,0.00016151,92878.0,92877.0,1.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764753192709,0.00016151,92878.0,92877.0,1.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764753193024,0.3608,92898.0,92877.0,1.56862]
["bitfinex-derivatives","BTCF0:USTF0",1764753193025,0.0107625,92898.0,92897.0,0.6779026]
["bitfinex-derivatives","BTCF0:USTF0",1764753193324,0.0107625,92898.0,92897.0,1.1783426]
["bitfinex-derivatives","BTCF0:USTF0",1764753194020,0.0107622,92901.0,92900.0,0.2038722]
["bitfinex-derivatives","BTCF0:USTF0",1764753194215,0.00016151,92907.0,92902.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764753194216,0.6759418,92905.0,92902.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764753194411,0.6759418,92905.0,92904.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753194618,0.6759418,92905.0,92904.0,1.16758]
["bitfinex-derivatives","BTCF0:USTF0",1764753195121,0.33255301,92907.0,92906.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753195424,0.67610301,92907.0,92906.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753197224,0.67710301,92907.0,92906.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753197627,0.68210301,92907.0,92906.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753200917,0.00616151,92907.0,92906.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753202219,0.00416151,92907.0,92906.0,0.66714]
["bitfinex-derivatives","BTCF0:USTF0",1764753203418,0.6759398,92922.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764753203618,0.6759398,92922.0,92921.0,1.1782198]
["bitfinex-derivatives","BTCF0:USTF0",1764753203821,0.66518,92922.0,92921.0,1.1782198]
["bitfinex-derivatives","BTCF0:USTF0",1764753204725,0.66518,92922.0,92921.0,1.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764753204930,0.67118,92922.0,92921.0,1.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764753205623,0.67218,92922.0,92921.0,1.18140698]
["bitfinex-derivatives","BTCF0:USTF0",1764753208731,0.32863,92922.0,92921.0,1.18140698]
["bitfinex-derivatives","BTCF0:USTF0",1764753208933,0.67218,92922.0,92921.0,1.18140698]
["bitfinex-derivatives","BTCF0:USTF0",1764753210126,0.007,92922.0,92921.0,1.18140698]
["bitfinex-derivatives","BTCF0:USTF0",1764753211030,0.007,92922.0,92921.0,1.30340698]
["bitfinex-derivatives","BTCF0:USTF0",1764753211236,0.007,92922.0,92921.0,1.18140698]
["bitfinex-derivatives","BTCF0:USTF0",1764753211532,0.00026903,92926.0,92925.0,0.8710094]
["bitfinex-derivatives","BTCF0:USTF0",1764753212722,0.32289903,92926.0,92925.0,0.8710094]
["bitfinex-derivatives","BTCF0:USTF0",1764753212923,0.00126903,92926.0,92925.0,0.8710094]
["bitfinex-derivatives","BTCF0:USTF0",1764753213330,0.32289903,92926.0,92925.0,0.8710094]
["bitfinex-derivatives","BTCF0:USTF0",1764753214123,0.32389903,92926.0,92925.0,0.8710094]
["bitfinex-derivatives","BTCF0:USTF0",1764753214328,0.00226903,92926.0,92925.0,0.8710094]
["bitfinex-derivatives","BTCF0:USTF0",1764753215932,0.9826969,92946.0,92945.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1764753216133,0.9826969,92946.0,92945.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1764753216337,0.18091,92960.0,92945.0,1.11883]
["bitfinex-derivatives","BTCF0:USTF0",1764753216338,0.5926364,92951.0,92950.0,0.18799]
["bitfinex-derivatives","BTCF0:USTF0",1764753216533,0.303046,92954.0,92953.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1764753216741,0.592636,92954.0,92953.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764753218245,0.595636,92954.0,92953.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764753218451,0.596636,92954.0,92953.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764753218846,0.58588,92954.0,92953.0,1.10124]
["bitfinex-derivatives","BTCF0:USTF0",1764753219852,0.58588,92954.0,92953.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764753220245,0.004,92954.0,92953.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1764753220444,0.0001608,92963.0,92962.0,0.6117951]
["bitfinex-derivatives","BTCF0:USTF0",1764753220640,0.0001608,92963.0,92962.0,1.50156035]
["bitfinex-derivatives","BTCF0:USTF0",1764753221455,0.0001608,92963.0,92962.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1764753221752,0.0021608,92963.0,92962.0,1.46196]
["bitfinex-derivatives","BTCF0:USTF0",1764753221952,0.5840408,92963.0,92962.0,0.96184]
["bitfinex-derivatives","BTCF0:USTF0",1764753222155,0.5840408,92963.0,92962.0,1.46192]
["bitfinex-derivatives","BTCF0:USTF0",1764753222349,0.5840408,92963.0,92962.0,1.4726751]
["bitfinex-derivatives","BTCF0:USTF0",1764753222555,0.2944508,92963.0,92962.0,1.4726751]
["bitfinex-derivatives","BTCF0:USTF0",1764753222854,0.0021608,92963.0,92962.0,1.4726751]
["bitfinex-derivatives","BTCF0:USTF0",1764753223648,0.0031608,92963.0,92962.0,1.4726751]
["bitfinex-derivatives","BTCF0:USTF0",1764753224646,0.0031608,92963.0,92962.0,1.5946751]
["bitfinex-derivatives","BTCF0:USTF0",1764753225760,0.5850408,92963.0,92962.0,1.58388]
["bitfinex-derivatives","BTCF0:USTF0",1764753227158,0.5850408,92963.0,92962.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764753227459,0.5850408,92963.0,92962.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1764753227958,0.5850408,92963.0,92962.0,1.28644]
["bitfinex-derivatives","BTCF0:USTF0",1764753228162,0.5850408,92963.0,92962.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1764753229958,0.0031608,92963.0,92962.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1764753230261,0.0139158,92963.0,92962.0,1.58384]
["bitfinex-derivatives","BTCF0:USTF0",1764753230462,0.5957958,92963.0,92962.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764753230657,0.9565958,92963.0,92962.0,0.8036]
["bitfinex-derivatives","BTCF0:USTF0",1764753230856,0.9565958,92963.0,92962.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764753232559,0.9565958,92963.0,92962.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1764753233351,0.0031608,92963.0,92962.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1764753234162,0.5850408,92963.0,92962.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1764753234965,0.0031608,92963.0,92962.0,1.101]
["bitfinex-derivatives","BTCF0:USTF0",1764753235762,0.0031608,92963.0,92962.0,1.12984525]
["bitfinex-derivatives","BTCF0:USTF0",1764753236264,0.2954508,92963.0,92962.0,1.12984525]
["bitfinex-derivatives","BTCF0:USTF0",1764753236457,0.0031608,92963.0,92962.0,1.25184525]
["bitfinex-derivatives","BTCF0:USTF0",1764753237269,0.0031608,92963.0,92962.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1764753240367,0.5850408,92963.0,92962.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1764753240959,0.5850408,92963.0,92962.0,0.76151248]
["bitfinex-derivatives","BTCF0:USTF0",1764753241160,0.2954508,92963.0,92962.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1764753241363,0.0031608,92963.0,92962.0,1.22296]
["bitfinex-derivatives","BTCF0:USTF0",1764753244366,0.00026892,92966.0,92965.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753244565,0.00026892,92966.0,92965.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1764753245077,0.54047,92995.0,92965.0,1.02441]
["bitfinex-derivatives","BTCF0:USTF0",1764753245078,0.0002688,93006.0,92989.0,0.552362]
["bitfinex-derivatives","BTCF0:USTF0",1764753245275,0.0107502,93005.0,92989.0,1.773842]
["bitfinex-derivatives","BTCF0:USTF0",1764753245476,0.0002688,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753245773,0.2873488,93006.0,93005.0,1.40249]
["bitfinex-derivatives","BTCF0:USTF0",1764753245976,0.2980988,93006.0,93005.0,1.40249]
["bitfinex-derivatives","BTCF0:USTF0",1764753246170,0.0002688,93006.0,93005.0,1.41630508]
["bitfinex-derivatives","BTCF0:USTF0",1764753246479,0.5720788,93006.0,93005.0,1.41630508]
["bitfinex-derivatives","BTCF0:USTF0",1764753246667,0.5750788,93006.0,93005.0,1.05594508]
["bitfinex-derivatives","BTCF0:USTF0",1764753246868,0.5750788,93006.0,93005.0,1.04213]
["bitfinex-derivatives","BTCF0:USTF0",1764753247073,0.5750788,93006.0,93005.0,0.76022]
["bitfinex-derivatives","BTCF0:USTF0",1764753247777,0.57181,92994.0,92993.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753247980,0.5825614,92994.0,92993.0,0.55572705]
["bitfinex-derivatives","BTCF0:USTF0",1764753248273,0.5825617,92991.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753248471,0.5825617,92991.0,92990.0,1.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764753248871,0.5825617,92991.0,92990.0,1.13392711]
["bitfinex-derivatives","BTCF0:USTF0",1764753249269,0.5828288,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753249483,0.5720788,93006.0,93005.0,1.4136401]
["bitfinex-derivatives","BTCF0:USTF0",1764753249684,0.2873488,93006.0,93005.0,1.4136401]
["bitfinex-derivatives","BTCF0:USTF0",1764753249874,0.0002688,93006.0,93005.0,1.4136401]
["bitfinex-derivatives","BTCF0:USTF0",1764753250184,0.0002688,93006.0,93005.0,1.40289]
["bitfinex-derivatives","BTCF0:USTF0",1764753250482,0.2873488,93006.0,93005.0,1.40289]
["bitfinex-derivatives","BTCF0:USTF0",1764753250779,0.5720788,93006.0,93005.0,1.40321]
["bitfinex-derivatives","BTCF0:USTF0",1764753251083,0.5720788,93006.0,93005.0,1.40325]
["bitfinex-derivatives","BTCF0:USTF0",1764753251474,0.5730788,93006.0,93005.0,1.40325]
["bitfinex-derivatives","BTCF0:USTF0",1764753252174,0.5730788,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753252781,0.5825617,92991.0,92990.0,0.91535711]
["bitfinex-derivatives","BTCF0:USTF0",1764753252980,0.5825617,92991.0,92990.0,1.41615711]
["bitfinex-derivatives","BTCF0:USTF0",1764753255183,0.5825617,92991.0,92990.0,1.42890891]
["bitfinex-derivatives","BTCF0:USTF0",1764753255387,0.5825617,92991.0,92990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753255685,0.5825617,92991.0,92990.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1764753256377,0.5825629,92981.0,92980.0,0.25986133]
["bitfinex-derivatives","BTCF0:USTF0",1764753256573,0.5825629,92981.0,92980.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764753256783,0.5825629,92981.0,92980.0,0.50100133]
["bitfinex-derivatives","BTCF0:USTF0",1764753257483,0.5825629,92981.0,92980.0,0.76070133]
["bitfinex-derivatives","BTCF0:USTF0",1764753258171,0.5825629,92981.0,92980.0,1.04261133]
["bitfinex-derivatives","BTCF0:USTF0",1764753258576,0.5825629,92981.0,92980.0,1.04661133]
["bitfinex-derivatives","BTCF0:USTF0",1764753259078,0.5825629,92981.0,92980.0,1.04261133]
["bitfinex-derivatives","BTCF0:USTF0",1764753259279,0.5825629,92981.0,92980.0,1.04461133]
["bitfinex-derivatives","BTCF0:USTF0",1764753259280,0.0107529,92981.0,92980.0,1.04461133]
["bitfinex-derivatives","BTCF0:USTF0",1764753259479,0.3608,92985.0,92980.0,1.04461133]
["bitfinex-derivatives","BTCF0:USTF0",1764753259480,0.0107525,92985.0,92984.0,0.71226]
["bitfinex-derivatives","BTCF0:USTF0",1764753259672,0.0107521,92989.0,92984.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1764753259878,0.2978316,92992.0,92991.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753260074,0.0107516,92992.0,92991.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764753260288,0.0107516,92992.0,92991.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764753260679,0.2978316,92992.0,92991.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764753261780,0.5825616,92992.0,92991.0,1.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764753261989,0.5825616,92992.0,92991.0,1.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764753263100,0.7464216,92992.0,92991.0,1.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764753264480,0.2978312,92996.0,92995.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753264681,0.5825608,93000.0,92999.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753264991,0.7464216,92992.0,92991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753265183,0.7464216,92992.0,92991.0,0.50284]
["bitfinex-derivatives","BTCF0:USTF0",1764753265384,0.5825616,92992.0,92991.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764753265585,0.5825616,92992.0,92991.0,1.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764753266187,0.5825616,92992.0,92991.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764753266993,0.28708,92992.0,92991.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764753267185,0.0107515,92994.0,92993.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753267989,0.5825615,92994.0,92993.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753268393,0.5825615,92994.0,92993.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1764753269093,0.0107515,92994.0,92993.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1764753269287,0.9433606,93001.0,93000.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753269595,0.5825606,93001.0,93000.0,1.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764753269786,0.57181,93004.0,93000.0,0.58617]
["bitfinex-derivatives","BTCF0:USTF0",1764753269990,0.3608,93009.0,93000.0,0.58617]
["bitfinex-derivatives","BTCF0:USTF0",1764753269991,0.0107506,93002.0,93001.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753270296,0.0110189,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753270588,0.0002688,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753271191,0.0002688,93006.0,93005.0,0.57044335]
["bitfinex-derivatives","BTCF0:USTF0",1764753272288,0.0002688,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753272689,0.0012688,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753276300,0.5096588,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753279504,0.2572888,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753279707,0.0012688,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753281099,0.2534788,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753281307,0.5058488,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753281601,0.2534788,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753281997,0.5058488,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753282600,0.0012688,93006.0,93005.0,0.54161]
["bitfinex-derivatives","BTCF0:USTF0",1764753283602,0.0012688,93006.0,93004.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753283603,0.25225,93020.0,93019.0,0.5102985]
["bitfinex-derivatives","BTCF0:USTF0",1764753283901,0.25225,93020.0,93019.0,1.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764753285005,0.25325,93020.0,93019.0,1.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764753285514,0.25425,93020.0,93019.0,1.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764753286398,0.00204,93020.0,93019.0,1.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764753286703,0.25425,93020.0,93019.0,1.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764753288503,0.50662,93020.0,93019.0,1.04930054]
["bitfinex-derivatives","BTCF0:USTF0",1764753288704,0.50662,93020.0,93019.0,1.00003]
["bitfinex-derivatives","BTCF0:USTF0",1764753289908,0.25425,93020.0,93019.0,1.03855204]
["bitfinex-derivatives","BTCF0:USTF0",1764753290106,0.5173684,93020.0,93019.0,1.03855204]
["bitfinex-derivatives","BTCF0:USTF0",1764753290313,0.5173684,93020.0,93019.0,1.00003]
["bitfinex-derivatives","BTCF0:USTF0",1764753290612,0.5173684,93020.0,93019.0,1.03855204]
["bitfinex-derivatives","BTCF0:USTF0",1764753290808,0.5173684,93020.0,93019.0,1.00003]
["bitfinex-derivatives","BTCF0:USTF0",1764753293505,0.5173684,93020.0,93019.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1764753293701,0.50662,93020.0,93019.0,1.36063]
["bitfinex-derivatives","BTCF0:USTF0",1764753295601,0.00204,93020.0,93019.0,1.36063]
["bitfinex-derivatives","BTCF0:USTF0",1764753295807,0.00204,93020.0,93019.0,1.51153409]
["bitfinex-derivatives","BTCF0:USTF0",1764753296002,0.00204,93020.0,93019.0,1.48263]
["bitfinex-derivatives","BTCF0:USTF0",1764753296813,0.00204,93020.0,93019.0,1.36063]
["bitfinex-derivatives","BTCF0:USTF0",1764753297014,4e-05,93020.0,93019.0,1.36163]
["bitfinex-derivatives","BTCF0:USTF0",1764753297214,0.00104,93020.0,93019.0,1.36163]
["bitfinex-derivatives","BTCF0:USTF0",1764753298807,0.36084,93040.0,93019.0,1.36163]
["bitfinex-derivatives","BTCF0:USTF0",1764753298808,0.0107468,93034.0,93033.0,0.49955]
["bitfinex-derivatives","BTCF0:USTF0",1764753299013,0.5153268,93034.0,93033.0,0.99975]
["bitfinex-derivatives","BTCF0:USTF0",1764753300108,0.5163268,93034.0,93033.0,0.99975]
["bitfinex-derivatives","BTCF0:USTF0",1764753300316,0.5183268,93034.0,93033.0,1.01321514]
["bitfinex-derivatives","BTCF0:USTF0",1764753300614,0.003,93034.0,93033.0,1.01321514]
["bitfinex-derivatives","BTCF0:USTF0",1764753301008,0.0137468,93034.0,93033.0,1.0421378]
["bitfinex-derivatives","BTCF0:USTF0",1764753301310,0.5183268,93034.0,93033.0,1.01321514]
["bitfinex-derivatives","BTCF0:USTF0",1764753301511,0.50758,93034.0,93033.0,1.01321514]
["bitfinex-derivatives","BTCF0:USTF0",1764753301904,0.50758,93034.0,93033.0,0.01346514]
["bitfinex-derivatives","BTCF0:USTF0",1764753302108,0.50758,93034.0,93024.0,0.03856355]
["bitfinex-derivatives","BTCF0:USTF0",1764753302109,0.0107476,93027.0,93024.0,0.02892266]
["bitfinex-derivatives","BTCF0:USTF0",1764753302303,0.0107476,93027.0,93015.0,0.05778307]
["bitfinex-derivatives","BTCF0:USTF0",1764753302304,0.50458,93015.0,93014.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764753302705,0.50458,93015.0,93014.0,0.99991]
["bitfinex-derivatives","BTCF0:USTF0",1764753302905,0.50458,93015.0,93014.0,1.02883266]
["bitfinex-derivatives","BTCF0:USTF0",1764753303110,0.4735083,93021.0,93020.0,0.45311]
["bitfinex-derivatives","BTCF0:USTF0",1764753304117,0.4735083,93021.0,93020.0,0.48204843]
["bitfinex-derivatives","BTCF0:USTF0",1764753304511,0.4735083,93021.0,93020.0,0.48304843]
["bitfinex-derivatives","BTCF0:USTF0",1764753305213,0.4735083,93021.0,93020.0,0.45411]
["bitfinex-derivatives","BTCF0:USTF0",1764753305520,0.4735083,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753305817,0.4745083,93021.0,93020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753306216,0.4745083,93021.0,93020.0,0.02993843]
["bitfinex-derivatives","BTCF0:USTF0",1764753306916,0.4745083,93021.0,93020.0,0.26372843]
["bitfinex-derivatives","BTCF0:USTF0",1764753307823,0.4745083,93021.0,93020.0,0.02993843]
["bitfinex-derivatives","BTCF0:USTF0",1764753308317,0.8353083,93021.0,93019.0,0.02893843]
["bitfinex-derivatives","BTCF0:USTF0",1764753308532,0.4735089,93015.0,93014.0,0.51315461]
["bitfinex-derivatives","BTCF0:USTF0",1764753310020,0.4735089,93015.0,93014.0,0.51415461]
["bitfinex-derivatives","BTCF0:USTF0",1764753310211,0.4735089,93015.0,93014.0,0.01391461]
["bitfinex-derivatives","BTCF0:USTF0",1764753310413,0.4735089,93015.0,93014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753310916,0.4735094,93011.0,93010.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764753312017,0.4735094,93011.0,92999.0,0.39936355]
["bitfinex-derivatives","BTCF0:USTF0",1764753312018,0.0107507,93000.0,92999.0,0.02893843]
["bitfinex-derivatives","BTCF0:USTF0",1764753312222,0.4735113,92995.0,92994.0,0.02893843]
["bitfinex-derivatives","BTCF0:USTF0",1764753312615,0.4735113,92995.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753312616,0.46276,92994.0,92993.0,0.02893843]
["bitfinex-derivatives","BTCF0:USTF0",1764753312822,0.46276,92991.0,92990.0,0.40233104]
["bitfinex-derivatives","BTCF0:USTF0",1764753313013,0.46276,92991.0,92990.0,0.37339261]
["bitfinex-derivatives","BTCF0:USTF0",1764753313613,0.82356,92991.0,92990.0,0.01259261]
["bitfinex-derivatives","BTCF0:USTF0",1764753313832,0.4735128,92982.0,92981.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764753314327,0.4735128,92982.0,92980.0,0.0289396]
["bitfinex-derivatives","BTCF0:USTF0",1764753314526,0.46276,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753316526,0.46276,92979.0,92978.0,0.37376361]
["bitfinex-derivatives","BTCF0:USTF0",1764753317024,0.46276,92979.0,92978.0,0.37576361]
["bitfinex-derivatives","BTCF0:USTF0",1764753317428,0.46276,92979.0,92978.0,0.37476361]
["bitfinex-derivatives","BTCF0:USTF0",1764753317921,0.46276,92979.0,92978.0,0.37376361]
["bitfinex-derivatives","BTCF0:USTF0",1764753318226,0.46276,92979.0,92978.0,0.37476361]
["bitfinex-derivatives","BTCF0:USTF0",1764753321723,0.4735138,92973.0,92969.0,3.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764753321924,0.4735138,92973.0,92944.0,0.19126307]
["bitfinex-derivatives","BTCF0:USTF0",1764753321925,0.473517,92945.0,92944.0,0.02886671]
["bitfinex-derivatives","BTCF0:USTF0",1764753322129,0.4735185,92932.0,92931.0,0.23379]
["bitfinex-derivatives","BTCF0:USTF0",1764753322922,0.47360575,92932.0,92930.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764753323127,0.46276,92931.0,92930.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1764753324428,0.46276,92931.0,92930.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1764753325826,0.46276,92931.0,92930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764753326527,0.46276,92927.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764753326829,0.46276,92927.0,92926.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764753327030,0.46276,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764753327230,0.82356,92923.0,92922.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764753327736,0.82356,92923.0,92922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764753328029,0.82356,92923.0,92922.0,0.23379003]
["bitfinex-derivatives","BTCF0:USTF0",1764753328336,0.82356,92923.0,92922.0,0.45311003]
["bitfinex-derivatives","BTCF0:USTF0",1764753328526,0.82356,92923.0,92922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764753329529,0.8343196,92923.0,92922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764753330031,0.8353196,92923.0,92922.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764753330626,0.8353196,92923.0,92922.0,0.45311003]
["bitfinex-derivatives","BTCF0:USTF0",1764753331034,0.3725596,92923.0,92922.0,0.45311003]
["bitfinex-derivatives","BTCF0:USTF0",1764753331227,0.3618,92923.0,92922.0,0.45311003]
["bitfinex-derivatives","BTCF0:USTF0",1764753332731,0.59298,92923.0,92922.0,0.45511003]
["bitfinex-derivatives","BTCF0:USTF0",1764753333233,0.3608,92923.0,92922.0,0.45511003]
["bitfinex-derivatives","BTCF0:USTF0",1764753333633,0.5804,92923.0,92922.0,0.45511003]
["bitfinex-derivatives","BTCF0:USTF0",1764753333832,0.3608,92923.0,92922.0,0.45311003]
["bitfinex-derivatives","BTCF0:USTF0",1764753334937,0.0107595,92924.0,92923.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1764753335933,0.3715595,92924.0,92923.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1764753336129,0.3715595,92924.0,92923.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764753336738,0.8186395,92924.0,92923.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1764753338236,0.8186395,92924.0,92923.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764753338837,0.8186395,92924.0,92923.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1764753339043,0.8186395,92924.0,92923.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764753342633,0.3608,92924.0,92923.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764753342839,0.36088725,92932.0,92931.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1764753345550,0.36088725,92932.0,92931.0,0.4489387]
["bitfinex-derivatives","BTCF0:USTF0",1764753347439,0.36088725,92932.0,92931.0,0.5709387]
["bitfinex-derivatives","BTCF0:USTF0",1764753347641,0.00016133,92940.0,92939.0,0.4489377]
["bitfinex-derivatives","BTCF0:USTF0",1764753347939,0.00016133,92940.0,92939.0,0.9785814]
["bitfinex-derivatives","BTCF0:USTF0",1764753348148,0.00016133,92940.0,92939.0,0.9496977]
["bitfinex-derivatives","BTCF0:USTF0",1764753348340,0.00016133,92940.0,92939.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1764753348645,0.00020413,92940.0,92939.0,0.9496977]
["bitfinex-derivatives","BTCF0:USTF0",1764753349047,0.00120413,92940.0,92939.0,0.9496977]
["bitfinex-derivatives","BTCF0:USTF0",1764753349848,0.00120413,92940.0,92939.0,0.98820931]
["bitfinex-derivatives","BTCF0:USTF0",1764753350151,0.00120413,92940.0,92939.0,0.9496977]
["bitfinex-derivatives","BTCF0:USTF0",1764753350841,0.00020413,92940.0,92939.0,0.9506977]
["bitfinex-derivatives","BTCF0:USTF0",1764753352145,0.45524413,92940.0,92939.0,0.44018]
["bitfinex-derivatives","BTCF0:USTF0",1764753352337,0.45524413,92940.0,92939.0,0.56058942]
["bitfinex-derivatives","BTCF0:USTF0",1764753352541,0.45524413,92940.0,92939.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1764753352737,0.45524413,92940.0,92939.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1764753352942,0.45524413,92940.0,92939.0,0.94086]
["bitfinex-derivatives","BTCF0:USTF0",1764753353452,0.45524413,92940.0,92939.0,0.04063188]
["bitfinex-derivatives","BTCF0:USTF0",1764753353852,0.45524413,92940.0,92939.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1764753354153,0.45524413,92940.0,92939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753354554,0.4657977,92939.0,92938.0,0.26181188]
["bitfinex-derivatives","BTCF0:USTF0",1764753357143,0.4657977,92939.0,92938.0,0.26281188]
["bitfinex-derivatives","BTCF0:USTF0",1764753357549,0.4657977,92939.0,92938.0,0.22418]
["bitfinex-derivatives","BTCF0:USTF0",1764753358357,0.4657977,92939.0,92938.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764753359154,0.8265977,92939.0,92938.0,0.22318]
["bitfinex-derivatives","BTCF0:USTF0",1764753359354,0.45504,92937.0,92936.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1764753359754,0.45504,92935.0,92934.0,0.93882]
["bitfinex-derivatives","BTCF0:USTF0",1764753360052,0.3608,92939.0,92938.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1764753360251,0.3608,92939.0,92938.0,0.49618091]
["bitfinex-derivatives","BTCF0:USTF0",1764753360452,0.00020413,92940.0,92939.0,0.5817777]
["bitfinex-derivatives","BTCF0:USTF0",1764753360657,0.58836,92955.0,92954.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1764753361156,0.81584,92955.0,92954.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1764753361858,0.81584,92955.0,92954.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764753362245,0.81584,92955.0,92954.0,0.47782324]
["bitfinex-derivatives","BTCF0:USTF0",1764753363052,0.81584,92955.0,92954.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764753363258,0.81584,92955.0,92954.0,0.47781812]
["bitfinex-derivatives","BTCF0:USTF0",1764753365057,0.81584,92955.0,92954.0,0.03963812]
["bitfinex-derivatives","BTCF0:USTF0",1764753365260,0.81584,92955.0,92953.0,0.03863812]
["bitfinex-derivatives","BTCF0:USTF0",1764753365261,0.415686,92954.0,92953.0,0.03863812]
["bitfinex-derivatives","BTCF0:USTF0",1764753366060,0.4156864,92951.0,92950.0,0.02897259]
["bitfinex-derivatives","BTCF0:USTF0",1764753366256,0.40493,92946.0,92945.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764753366564,0.76573,92946.0,92945.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764753367562,0.76573,92946.0,92945.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764753367864,0.76573,92946.0,92945.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764753368057,0.76573,92946.0,92945.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764753369062,0.76573,92946.0,92945.0,0.41069142]
["bitfinex-derivatives","BTCF0:USTF0",1764753369256,0.76573,92946.0,92945.0,0.21164142]
["bitfinex-derivatives","BTCF0:USTF0",1764753369454,0.76573,92946.0,92945.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764753370759,0.76573,92946.0,92945.0,0.00095728]
["bitfinex-derivatives","BTCF0:USTF0",1764753370951,0.4156876,92940.0,92938.0,0.02897259]
["bitfinex-derivatives","BTCF0:USTF0",1764753371151,0.4156882,92935.0,92934.0,0.02897259]
["bitfinex-derivatives","BTCF0:USTF0",1764753371374,0.12647,92936.0,92930.0,0.02897259]
["bitfinex-derivatives","BTCF0:USTF0",1764753371375,0.4156885,92932.0,92930.0,0.02897259]
["bitfinex-derivatives","BTCF0:USTF0",1764753371666,0.4156885,92932.0,92911.0,0.07732062]
["bitfinex-derivatives","BTCF0:USTF0",1764753371667,0.4156901,92919.0,92918.0,0.03863812]
["bitfinex-derivatives","BTCF0:USTF0",1764753371964,0.7764901,92919.0,92918.0,0.44816812]
["bitfinex-derivatives","BTCF0:USTF0",1764753372159,0.7764901,92919.0,92918.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753373054,0.7764901,92919.0,92918.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764753373255,1.1372901,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753373758,0.4156911,92910.0,92909.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764753373953,0.7764911,92910.0,92909.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764753375756,0.7764911,92910.0,92893.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1764753375757,0.40493,92900.0,92899.0,0.05111708]
["bitfinex-derivatives","BTCF0:USTF0",1764753376059,0.76573,92900.0,92899.0,0.42200896]
["bitfinex-derivatives","BTCF0:USTF0",1764753376470,0.3608,92900.0,92899.0,0.42200896]
["bitfinex-derivatives","BTCF0:USTF0",1764753377262,0.3608,92900.0,92899.0,0.42400896]
["bitfinex-derivatives","BTCF0:USTF0",1764753377654,0.40509142,92909.0,92908.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753379068,0.40509142,92909.0,92908.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764753380165,0.40509142,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753381659,0.4156933,92891.0,92887.0,0.03863812]
["bitfinex-derivatives","BTCF0:USTF0",1764753381866,0.4156933,92891.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753382372,0.3608,92892.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753382373,0.4156938,92887.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753382867,0.4156938,92887.0,92886.0,0.21074915]
["bitfinex-derivatives","BTCF0:USTF0",1764753383165,0.4156938,92887.0,92886.0,0.40979915]
["bitfinex-derivatives","BTCF0:USTF0",1764753383756,0.4156938,92887.0,92886.0,0.41179915]
["bitfinex-derivatives","BTCF0:USTF0",1764753383957,0.2008,92887.0,92886.0,0.41179915]
["bitfinex-derivatives","BTCF0:USTF0",1764753384160,0.0107637,92888.0,92887.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753384567,0.2115637,92888.0,92887.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753385173,0.3608,92892.0,92891.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753385564,0.5616,92892.0,92891.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753386169,0.76573,92892.0,92891.0,0.40953]
["bitfinex-derivatives","BTCF0:USTF0",1764753386376,0.76573,92892.0,92891.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764753387472,0.76573,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753389271,0.76573,92892.0,92891.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764753391067,0.76573,92892.0,92891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753391568,0.40493,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764753391776,0.4156938,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764753392968,0.4156938,92887.0,92886.0,0.00226915]
["bitfinex-derivatives","BTCF0:USTF0",1764753393468,0.4156938,92887.0,92886.0,0.18416915]
["bitfinex-derivatives","BTCF0:USTF0",1764753393888,0.4156938,92887.0,92886.0,0.37484915]
["bitfinex-derivatives","BTCF0:USTF0",1764753394070,0.0107638,92887.0,92886.0,0.37484915]
["bitfinex-derivatives","BTCF0:USTF0",1764753394477,0.1887638,92887.0,92886.0,0.37484915]
["bitfinex-derivatives","BTCF0:USTF0",1764753395075,0.178,92887.0,92886.0,0.37484915]
["bitfinex-derivatives","BTCF0:USTF0",1764753395382,0.71946,92892.0,92891.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1764753395770,0.3608,92892.0,92891.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1764753398178,0.72373,92892.0,92891.0,0.37258]
["bitfinex-derivatives","BTCF0:USTF0",1764753398580,0.3736938,92887.0,92886.0,0.19151915]
["bitfinex-derivatives","BTCF0:USTF0",1764753399282,0.3736938,92887.0,92886.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1764753399784,0.3746938,92887.0,92886.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1764753402282,0.3746938,92887.0,92886.0,0.41329727]
["bitfinex-derivatives","BTCF0:USTF0",1764753403184,0.3746938,92887.0,92886.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1764753403576,0.3746938,92887.0,92886.0,0.03892874]
["bitfinex-derivatives","BTCF0:USTF0",1764753403787,0.3746938,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764753405280,0.3746938,92887.0,92886.0,0.19151915]
["bitfinex-derivatives","BTCF0:USTF0",1764753405480,0.0117638,92887.0,92886.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1764753407072,0.001,92887.0,92886.0,0.37465915]
["bitfinex-derivatives","BTCF0:USTF0",1764753407272,0.3608,92892.0,92891.0,0.3851533]
["bitfinex-derivatives","BTCF0:USTF0",1764753411180,0.3608,92892.0,92891.0,0.3861533]
["bitfinex-derivatives","BTCF0:USTF0",1764753413987,0.3608,92892.0,92891.0,0.3851533]
["bitfinex-derivatives","BTCF0:USTF0",1764753414179,0.3608,92892.0,92891.0,0.3861533]
["bitfinex-derivatives","BTCF0:USTF0",1764753414580,0.3608,92892.0,92891.0,0.3851533]
["bitfinex-derivatives","BTCF0:USTF0",1764753415387,0.3608,92892.0,92891.0,0.3861533]
["bitfinex-derivatives","BTCF0:USTF0",1764753417188,0.3608,92892.0,92891.0,0.3851533]
["bitfinex-derivatives","BTCF0:USTF0",1764753417688,0.3608,92892.0,92891.0,0.3861533]
["bitfinex-derivatives","BTCF0:USTF0",1764753420186,0.72373,92900.0,92899.0,0.0107624]
["bitfinex-derivatives","BTCF0:USTF0",1764753420379,0.3608,92908.0,92904.0,0.10899]
["bitfinex-derivatives","BTCF0:USTF0",1764753420577,0.00016142,92909.0,92908.0,0.37439]
["bitfinex-derivatives","BTCF0:USTF0",1764753420781,0.00016142,92909.0,92908.0,0.87503]
["bitfinex-derivatives","BTCF0:USTF0",1764753422182,0.72389142,92909.0,92908.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1764753422388,0.72389142,92909.0,92908.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1764753423183,0.36196142,92909.0,92908.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1764753423789,0.35863842,92909.0,92908.0,0.87499]
["bitfinex-derivatives","BTCF0:USTF0",1764753424594,0.35863842,92909.0,92908.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1764753426093,0.35863842,92909.0,92908.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1764753426483,0.35863842,92909.0,92908.0,0.99699]
["bitfinex-derivatives","BTCF0:USTF0",1764753426684,0.35863842,92909.0,92908.0,0.99899]
["bitfinex-derivatives","BTCF0:USTF0",1764753426983,0.35863842,92909.0,92908.0,0.99999]
["bitfinex-derivatives","BTCF0:USTF0",1764753427182,0.35863842,92909.0,92908.0,0.99799]
["bitfinex-derivatives","BTCF0:USTF0",1764753427395,0.35863842,92909.0,92908.0,0.99999]
["bitfinex-derivatives","BTCF0:USTF0",1764753428291,0.36096142,92918.0,92917.0,0.3288503]
["bitfinex-derivatives","BTCF0:USTF0",1764753428588,0.33498787,92918.0,92917.0,1.00931556]
["bitfinex-derivatives","BTCF0:USTF0",1764753428787,0.3608,92926.0,92925.0,0.3288494]
["bitfinex-derivatives","BTCF0:USTF0",1764753428987,0.53472,92936.0,92935.0,0.3288482]
["bitfinex-derivatives","BTCF0:USTF0",1764753429189,0.69631,92936.0,92935.0,0.8294482]
["bitfinex-derivatives","BTCF0:USTF0",1764753429586,0.69631,92936.0,92935.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1764753430588,0.70031,92936.0,92935.0,0.81869]
["bitfinex-derivatives","BTCF0:USTF0",1764753431684,0.3648,92936.0,92935.0,0.83077181]
["bitfinex-derivatives","BTCF0:USTF0",1764753431888,0.70031,92936.0,92935.0,0.83077181]
["bitfinex-derivatives","BTCF0:USTF0",1764753433793,0.70031,92936.0,92935.0,0.33017181]
["bitfinex-derivatives","BTCF0:USTF0",1764753434091,0.70031,92936.0,92935.0,0.83065181]
["bitfinex-derivatives","BTCF0:USTF0",1764753434498,0.70031,92936.0,92935.0,0.84141001]
["bitfinex-derivatives","BTCF0:USTF0",1764753434796,0.3648,92936.0,92935.0,0.84141001]
["bitfinex-derivatives","BTCF0:USTF0",1764753436794,0.3608,92960.0,92945.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1764753437094,0.33551,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753437488,0.3462662,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753438098,0.1846762,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753438296,0.3462662,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753439097,0.3472662,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753439299,0.33651,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753439492,0.17492,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753439699,0.18092,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753440099,0.007,92952.0,92951.0,0.67889]
["bitfinex-derivatives","BTCF0:USTF0",1764753440402,0.007,92952.0,92951.0,1.03969]
["bitfinex-derivatives","BTCF0:USTF0",1764753440798,0.007,92952.0,92951.0,1.16969]
["bitfinex-derivatives","BTCF0:USTF0",1764753440994,0.00016142,92961.0,92960.0,0.4244653]
["bitfinex-derivatives","BTCF0:USTF0",1764753441192,0.010753,92981.0,92965.0,0.3288447]
["bitfinex-derivatives","BTCF0:USTF0",1764753441394,0.346263,92981.0,92980.0,0.31809]
["bitfinex-derivatives","BTCF0:USTF0",1764753441589,0.346263,92981.0,92980.0,1.17929]
["bitfinex-derivatives","BTCF0:USTF0",1764753442598,0.347263,92981.0,92980.0,1.17929]
["bitfinex-derivatives","BTCF0:USTF0",1764753443406,0.349263,92981.0,92980.0,1.17929]
["bitfinex-derivatives","BTCF0:USTF0",1764753447105,0.003,92981.0,92980.0,1.17929]
["bitfinex-derivatives","BTCF0:USTF0",1764753447409,0.003,92981.0,92980.0,1.54009]
["bitfinex-derivatives","BTCF0:USTF0",1764753448106,0.003,92981.0,92980.0,1.66209]
["bitfinex-derivatives","BTCF0:USTF0",1764753449600,0.33851,92981.0,92980.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1764753449800,0.33851,92981.0,92980.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764753450010,0.33851,92981.0,92980.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1764753450210,0.33851,92981.0,92980.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764753451105,0.17692,92981.0,92980.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764753451809,0.003,92981.0,92980.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764753452008,0.17692,92981.0,92980.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764753452397,0.003,92981.0,92980.0,1.34384]
["bitfinex-derivatives","BTCF0:USTF0",1764753453212,0.003,92981.0,92980.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764753453707,0.17692,92981.0,92980.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764753453917,0.003,92981.0,92980.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764753456317,0.00304,92981.0,92980.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1764753456514,0.00104,92981.0,92980.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764753457210,4e-05,92981.0,92980.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1764753458016,4e-05,92981.0,92980.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764753459310,0.39548,92981.0,92980.0,1.22684]
["bitfinex-derivatives","BTCF0:USTF0",1764753459505,0.39548,92981.0,92980.0,1.14019]
["bitfinex-derivatives","BTCF0:USTF0",1764753459713,0.39548,92981.0,92980.0,1.22676]
["bitfinex-derivatives","BTCF0:USTF0",1764753459907,0.39548,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753459908,0.44748,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753460212,0.4061939,92972.0,92965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753460713,0.4061939,92972.0,92971.0,0.50036132]
["bitfinex-derivatives","BTCF0:USTF0",1764753461708,0.39544,92972.0,92971.0,0.91395132]
["bitfinex-derivatives","BTCF0:USTF0",1764753462113,0.39548,92981.0,92980.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753462415,0.39548,92981.0,92980.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1764753463718,0.39648,92981.0,92980.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1764753463916,0.39848,92981.0,92980.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1764753464315,0.00304,92981.0,92980.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1764753466420,0.00304,92981.0,92980.0,1.30346081]
["bitfinex-derivatives","BTCF0:USTF0",1764753467409,0.00304,92981.0,92980.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1764753468018,0.00304,92981.0,92980.0,1.39655]
["bitfinex-derivatives","BTCF0:USTF0",1764753468517,0.00104,92981.0,92980.0,1.40055]
["bitfinex-derivatives","BTCF0:USTF0",1764753468928,0.00104,92981.0,92980.0,1.43914839]
["bitfinex-derivatives","BTCF0:USTF0",1764753469224,4e-05,92981.0,92980.0,1.40055]
["bitfinex-derivatives","BTCF0:USTF0",1764753469422,4e-05,92981.0,92980.0,1.40155]
["bitfinex-derivatives","BTCF0:USTF0",1764753470115,4e-05,92981.0,92980.0,1.39755]
["bitfinex-derivatives","BTCF0:USTF0",1764753470314,4e-05,92981.0,92980.0,1.40155]
["bitfinex-derivatives","BTCF0:USTF0",1764753470716,0.00016132,92990.0,92989.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753470921,0.00016132,92990.0,92989.0,1.285262]
["bitfinex-derivatives","BTCF0:USTF0",1764753471417,0.39560132,92990.0,92989.0,1.285262]
["bitfinex-derivatives","BTCF0:USTF0",1764753471718,0.39560132,92990.0,92989.0,1.30349743]
["bitfinex-derivatives","BTCF0:USTF0",1764753471924,0.39560132,92990.0,92989.0,1.27451]
["bitfinex-derivatives","BTCF0:USTF0",1764753472422,0.39560132,92990.0,92989.0,1.27651]
["bitfinex-derivatives","BTCF0:USTF0",1764753472924,0.39560132,92990.0,92989.0,1.27451]
["bitfinex-derivatives","BTCF0:USTF0",1764753473126,0.39560132,92990.0,92989.0,1.27551]
["bitfinex-derivatives","BTCF0:USTF0",1764753473320,0.39560132,92990.0,92989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764753473627,0.45350627,92990.0,92989.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764753473830,0.39560132,92990.0,92989.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764753474222,0.39560132,92990.0,92989.0,0.91471]
["bitfinex-derivatives","BTCF0:USTF0",1764753475024,0.39544,92971.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753475226,0.39544,92940.0,92939.0,0.44257743]
["bitfinex-derivatives","BTCF0:USTF0",1764753475419,0.20546,92940.0,92939.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753475728,0.39544,92940.0,92939.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753476530,0.39544,92940.0,92939.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764753478316,0.39544,92940.0,92939.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753478519,0.39544,92940.0,92939.0,0.41559]
["bitfinex-derivatives","BTCF0:USTF0",1764753478924,0.39544,92940.0,92939.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753479223,0.39544,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753480525,0.3608,92941.0,92940.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753480732,0.4061973,92943.0,92942.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753482424,0.0107569,92947.0,92946.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753482821,0.2162169,92947.0,92946.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753483229,0.4061969,92947.0,92946.0,0.41359]
["bitfinex-derivatives","BTCF0:USTF0",1764753483429,0.36096132,92949.0,92935.0,0.01201123]
["bitfinex-derivatives","BTCF0:USTF0",1764753483430,0.41325,92936.0,92935.0,0.40914123]
["bitfinex-derivatives","BTCF0:USTF0",1764753483626,0.41325,92936.0,92935.0,0.90950123]
["bitfinex-derivatives","BTCF0:USTF0",1764753484134,0.37171792,92949.0,92948.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753484433,0.36096132,92949.0,92948.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753487532,0.00016132,92949.0,92948.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753488033,0.00016132,92949.0,92948.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1764753488222,0.41341132,92949.0,92948.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1764753488426,0.41341132,92949.0,92948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753488625,0.41325,92946.0,92945.0,0.89745]
["bitfinex-derivatives","BTCF0:USTF0",1764753489832,0.4240082,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753490032,0.4240087,92931.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753490337,0.4240087,92931.0,92921.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764753490633,0.4240091,92927.0,92921.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764753491435,0.4240091,92927.0,92912.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1764753491436,0.4240091,92927.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764753491626,0.4240102,92918.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764753491826,0.4240118,92904.0,92903.0,0.75793]
["bitfinex-derivatives","BTCF0:USTF0",1764753492931,0.4240121,92901.0,92900.0,0.45424]
["bitfinex-derivatives","BTCF0:USTF0",1764753493136,0.4240128,92895.0,92894.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764753493431,0.4240128,92895.0,92894.0,0.39729141]
["bitfinex-derivatives","BTCF0:USTF0",1764753494632,0.4240128,92895.0,92894.0,0.19909141]
["bitfinex-derivatives","BTCF0:USTF0",1764753495135,0.4240128,92895.0,92894.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764753495336,0.4240128,92895.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753495337,0.4240138,92887.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753495527,0.7848138,92887.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753495731,0.41325,92886.0,92885.0,0.00013762]
["bitfinex-derivatives","BTCF0:USTF0",1764753495931,0.41325,92866.0,92865.0,0.90125916]
["bitfinex-derivatives","BTCF0:USTF0",1764753496536,0.4240162,92866.0,92865.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753496935,0.4241111,92866.0,92865.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753497334,0.4241111,92866.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753497335,0.41325,92863.0,92862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753497527,0.4240172,92857.0,92856.0,0.39723851]
["bitfinex-derivatives","BTCF0:USTF0",1764753498841,0.4240172,92857.0,92856.0,0.40723851]
["bitfinex-derivatives","BTCF0:USTF0",1764753499137,0.4240172,92857.0,92856.0,0.40923851]
["bitfinex-derivatives","BTCF0:USTF0",1764753500628,0.0107668,92862.0,92861.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753500834,0.4240168,92862.0,92861.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753501742,0.4240168,92862.0,92861.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1764753501944,0.4240168,92862.0,92861.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1764753502443,0.3608949,92866.0,92865.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753502831,0.5701349,92866.0,92865.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753503035,0.7741449,92866.0,92865.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753503237,0.7741449,92866.0,92861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764753503238,0.41325,92862.0,92861.0,0.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764753504138,0.41325,92862.0,92861.0,0.19993]
["bitfinex-derivatives","BTCF0:USTF0",1764753504338,0.41325,92862.0,92861.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1764753504732,0.41325,92862.0,92861.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753504932,0.41325,92862.0,92861.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1764753505346,0.41325,92862.0,92861.0,0.40113]
["bitfinex-derivatives","BTCF0:USTF0",1764753505745,0.0107663,92865.0,92864.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753507056,0.3608949,92866.0,92865.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753507254,0.3608,92886.0,92874.0,0.4078953]
["bitfinex-derivatives","BTCF0:USTF0",1764753507559,0.77405,92902.0,92901.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753507750,0.4240132,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753508350,0.42405592,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753508855,0.42405592,92893.0,92886.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764753508856,0.4240138,92887.0,92886.0,0.89829]
["bitfinex-derivatives","BTCF0:USTF0",1764753510055,0.4240141,92884.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753510255,0.7848141,92884.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753510657,0.7848141,92884.0,92883.0,0.39729151]
["bitfinex-derivatives","BTCF0:USTF0",1764753510859,0.00104272,92893.0,92883.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764753511053,0.01080582,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753511757,4.272e-05,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753511956,0.01080582,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753512656,0.42405582,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753513051,0.01080582,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753513653,4.272e-05,92893.0,92892.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1764753514360,4.272e-05,92893.0,92892.0,0.4088932]
["bitfinex-derivatives","BTCF0:USTF0",1764753514562,4.272e-05,92893.0,92892.0,0.7696932]
["bitfinex-derivatives","BTCF0:USTF0",1764753514763,4.272e-05,92893.0,92892.0,0.7686932]
["bitfinex-derivatives","BTCF0:USTF0",1764753515064,0.3715618,92904.0,92901.0,0.36345]
["bitfinex-derivatives","BTCF0:USTF0",1764753515263,0.3715618,92904.0,92901.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1764753515466,0.37942151,92902.0,92901.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1764753515665,0.18814151,92902.0,92901.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1764753516561,0.00016151,92902.0,92901.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1764753516861,0.00016151,92902.0,92901.0,0.8754921]
["bitfinex-derivatives","BTCF0:USTF0",1764753517161,0.00116151,92902.0,92901.0,0.8754921]
["bitfinex-derivatives","BTCF0:USTF0",1764753517465,0.00016151,92902.0,92901.0,0.86473]
["bitfinex-derivatives","BTCF0:USTF0",1764753518559,0.00016151,92902.0,92901.0,0.98673]
["bitfinex-derivatives","BTCF0:USTF0",1764753518967,0.00016151,92902.0,92901.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1764753519168,0.00016151,92902.0,92901.0,0.98973]
["bitfinex-derivatives","BTCF0:USTF0",1764753520963,0.00016151,92902.0,92901.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1764753521359,1.1e-07,92902.0,92901.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1764753521562,0.3608,92912.0,92901.0,0.98773]
["bitfinex-derivatives","BTCF0:USTF0",1764753521563,0.3608,92912.0,92911.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753521770,0.3608,92912.0,92911.0,0.861741]
["bitfinex-derivatives","BTCF0:USTF0",1764753522267,0.0107604,92916.0,92915.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753523763,0.0107604,92916.0,92915.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1764753523962,0.0107604,92916.0,92915.0,0.36267072]
["bitfinex-derivatives","BTCF0:USTF0",1764753524167,0.0107601,92919.0,92916.0,0.10922]
["bitfinex-derivatives","BTCF0:USTF0",1764753524373,0.3608,92923.0,92922.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753524571,0.3608,92923.0,92922.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764753524872,0.73778,92949.0,92948.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753525066,0.7485366,92949.0,92948.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753526164,0.3877366,92949.0,92948.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753526667,0.3907366,92949.0,92948.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753527170,0.3907366,92949.0,92946.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764753527371,0.37698,92947.0,92946.0,0.67463]
["bitfinex-derivatives","BTCF0:USTF0",1764753527970,0.37698,92947.0,92946.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1764753528459,0.18841,92947.0,92946.0,1.21182]
["bitfinex-derivatives","BTCF0:USTF0",1764753528663,0.001,92949.0,92948.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753529166,0.01091702,92958.0,92957.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753529367,0.01091702,92958.0,92957.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764753529571,0.19932702,92958.0,92957.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764753530670,0.20432702,92958.0,92957.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764753531265,0.20532702,92958.0,92957.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764753532267,0.39389702,92958.0,92957.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1764753533373,0.39389702,92958.0,92957.0,0.34978]
["bitfinex-derivatives","BTCF0:USTF0",1764753533573,0.39389702,92958.0,92957.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1764753533877,0.00616142,92958.0,92957.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1764753534174,0.00616142,92958.0,92957.0,1.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764753535181,0.01691692,92958.0,92957.0,1.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764753535374,0.00616142,92958.0,92957.0,1.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764753535674,0.00616142,92958.0,92957.0,1.2222957]
["bitfinex-derivatives","BTCF0:USTF0",1764753535871,0.00616142,92958.0,92957.0,1.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764753537269,0.38314142,92958.0,92957.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764753537578,0.38314142,92958.0,92957.0,1.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764753538372,0.00616142,92958.0,92957.0,1.03507]
["bitfinex-derivatives","BTCF0:USTF0",1764753538568,0.19457142,92958.0,92957.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764753539173,0.00616142,92958.0,92957.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764753539675,0.20532692,92958.0,92957.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764753539875,0.39389692,92958.0,92957.0,1.21146]
["bitfinex-derivatives","BTCF0:USTF0",1764753541572,0.39389692,92958.0,92957.0,1.03495]
["bitfinex-derivatives","BTCF0:USTF0",1764753541777,0.39389692,92958.0,92957.0,1.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764753543475,0.39389692,92958.0,92957.0,0.71058]
["bitfinex-derivatives","BTCF0:USTF0",1764753543778,0.39389692,92958.0,92957.0,1.2113]
["bitfinex-derivatives","BTCF0:USTF0",1764753545883,0.00616142,92958.0,92957.0,1.2113]
["bitfinex-derivatives","BTCF0:USTF0",1764753547083,0.00616142,92958.0,92957.0,1.3333]
["bitfinex-derivatives","BTCF0:USTF0",1764753548382,1.42e-06,92958.0,92957.0,1.3333]
["bitfinex-derivatives","BTCF0:USTF0",1764753548678,0.3855924,92985.0,92984.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1764753548878,0.3855924,92985.0,92984.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1764753549082,0.3855924,92985.0,92984.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764753549277,0.3855924,92985.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753549278,0.4665431,92979.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753549581,0.00016131,92988.0,92987.0,0.3871722]
["bitfinex-derivatives","BTCF0:USTF0",1764753549884,0.0002688,93006.0,93005.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1764753550185,0.1865188,93006.0,93005.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1764753550378,0.3751088,93006.0,93005.0,1.23806]
["bitfinex-derivatives","BTCF0:USTF0",1764753550574,0.3751088,93006.0,93005.0,0.87726]
["bitfinex-derivatives","BTCF0:USTF0",1764753550778,0.4875988,93006.0,93005.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1764753551780,0.1970007,93000.0,92999.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764753551982,0.1127588,93006.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753551983,0.498081,92997.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753552285,0.498081,92997.0,92996.0,0.86172131]
["bitfinex-derivatives","BTCF0:USTF0",1764753552684,0.498081,92997.0,92996.0,1.04970131]
["bitfinex-derivatives","BTCF0:USTF0",1764753552879,0.498081,92997.0,92996.0,0.54894131]
["bitfinex-derivatives","BTCF0:USTF0",1764753553075,0.498081,92997.0,92996.0,1.04966131]
["bitfinex-derivatives","BTCF0:USTF0",1764753554683,0.498081,92997.0,92996.0,1.05066131]
["bitfinex-derivatives","BTCF0:USTF0",1764753554982,0.498081,92997.0,92996.0,1.05062131]
["bitfinex-derivatives","BTCF0:USTF0",1764753555176,0.498081,92997.0,92996.0,1.04958131]
["bitfinex-derivatives","BTCF0:USTF0",1764753555376,0.498081,92997.0,92996.0,1.05058131]
["bitfinex-derivatives","BTCF0:USTF0",1764753555784,0.498081,92997.0,92996.0,0.86168131]
["bitfinex-derivatives","BTCF0:USTF0",1764753556583,0.385592,92989.0,92988.0,0.37642]
["bitfinex-derivatives","BTCF0:USTF0",1764753556888,0.385592,92989.0,92988.0,0.8771]
["bitfinex-derivatives","BTCF0:USTF0",1764753558284,0.385593,92980.0,92979.0,0.37658131]
["bitfinex-derivatives","BTCF0:USTF0",1764753558486,0.385593,92980.0,92979.0,0.87722131]
["bitfinex-derivatives","BTCF0:USTF0",1764753559888,0.385593,92980.0,92979.0,0.87718131]
["bitfinex-derivatives","BTCF0:USTF0",1764753561090,0.385593,92980.0,92979.0,0.87818131]
["bitfinex-derivatives","BTCF0:USTF0",1764753561579,0.010753,92980.0,92979.0,0.97986131]
["bitfinex-derivatives","BTCF0:USTF0",1764753561888,0.010753,92980.0,92979.0,1.34066131]
["bitfinex-derivatives","BTCF0:USTF0",1764753563991,0.197003,92980.0,92979.0,1.34166131]
["bitfinex-derivatives","BTCF0:USTF0",1764753564787,0.385593,92980.0,92979.0,1.34166131]
["bitfinex-derivatives","BTCF0:USTF0",1764753565190,0.385593,92980.0,92979.0,1.23998131]
["bitfinex-derivatives","BTCF0:USTF0",1764753565684,0.385593,92980.0,92979.0,0.73738131]
["bitfinex-derivatives","BTCF0:USTF0",1764753565891,0.385593,92980.0,92979.0,1.23886131]
["bitfinex-derivatives","BTCF0:USTF0",1764753567683,0.385593,92980.0,92979.0,1.23786131]
["bitfinex-derivatives","BTCF0:USTF0",1764753567989,0.385593,92980.0,92979.0,1.23886131]
["bitfinex-derivatives","BTCF0:USTF0",1764753569784,0.385593,92980.0,92979.0,0.73838131]
["bitfinex-derivatives","BTCF0:USTF0",1764753570091,0.385593,92980.0,92979.0,0.86236131]
["bitfinex-derivatives","BTCF0:USTF0",1764753570484,0.385593,92980.0,92979.0,0.36196131]
["bitfinex-derivatives","BTCF0:USTF0",1764753571284,0.385593,92980.0,92979.0,0.54994131]
["bitfinex-derivatives","BTCF0:USTF0",1764753571484,0.385593,92980.0,92979.0,0.54894131]
["bitfinex-derivatives","BTCF0:USTF0",1764753571782,0.385593,92980.0,92979.0,0.54994131]
["bitfinex-derivatives","BTCF0:USTF0",1764753571982,0.385593,92980.0,92979.0,0.36196131]
["bitfinex-derivatives","BTCF0:USTF0",1764753572793,0.385593,92980.0,92979.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1764753573179,0.385593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753574596,0.387593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753575397,0.386593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753575590,0.387593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753577490,0.385593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753577696,0.387593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753579496,0.386593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753579698,0.387593,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753580992,0.012753,92980.0,92979.0,0.31485131]
["bitfinex-derivatives","BTCF0:USTF0",1764753581192,0.002,92980.0,92979.0,0.67565131]
["bitfinex-derivatives","BTCF0:USTF0",1764753582195,0.002,92980.0,92979.0,1.17609131]
["bitfinex-derivatives","BTCF0:USTF0",1764753582595,0.001,92980.0,92979.0,1.17609131]
["bitfinex-derivatives","BTCF0:USTF0",1764753583088,0.001,92980.0,92979.0,1.20493071]
["bitfinex-derivatives","BTCF0:USTF0",1764753583288,0.001,92980.0,92979.0,1.17609131]
["bitfinex-derivatives","BTCF0:USTF0",1764753583489,0.0107526,92984.0,92983.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753585998,0.3321426,92984.0,92983.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753587398,0.3321426,92984.0,92983.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1764753588598,0.332143,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753589201,0.332143,92980.0,92979.0,0.31485131]
["bitfinex-derivatives","BTCF0:USTF0",1764753589897,0.332143,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753590305,0.332144,92971.0,92970.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764753590699,0.32139,92970.0,92969.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764753591407,0.32139,92970.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753592196,0.32139,92970.0,92969.0,0.67549]
["bitfinex-derivatives","BTCF0:USTF0",1764753596318,0.32139,92970.0,92969.0,0.67649]
["bitfinex-derivatives","BTCF0:USTF0",1764753600820,0.010754,92971.0,92970.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753601924,0.0107534,92977.0,92974.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1764753602108,0.3321434,92977.0,92976.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753602515,0.0107534,92977.0,92976.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753602714,0.1752334,92977.0,92976.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753603116,0.0107534,92977.0,92976.0,0.31469]
["bitfinex-derivatives","BTCF0:USTF0",1764753604622,0.0107534,92977.0,92976.0,0.31569]
["bitfinex-derivatives","BTCF0:USTF0",1764753604818,0.0107531,92979.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764753605017,0.0107531,92979.0,92978.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753605411,0.0107521,92988.0,92987.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753605627,0.1675118,92991.0,92990.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753605922,0.3242618,92991.0,92990.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1764753606118,0.3242628,92982.0,92981.0,0.30859131]
["bitfinex-derivatives","BTCF0:USTF0",1764753606514,0.15676,92982.0,92981.0,0.36534131]
["bitfinex-derivatives","BTCF0:USTF0",1764753606716,0.0107525,92985.0,92984.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753607112,0.3242625,92985.0,92984.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753610629,0.3242625,92985.0,92981.0,0.15427131]
["bitfinex-derivatives","BTCF0:USTF0",1764753610630,0.3242628,92982.0,92981.0,0.15427131]
["bitfinex-derivatives","BTCF0:USTF0",1764753610926,0.3242628,92982.0,92981.0,0.30859131]
["bitfinex-derivatives","BTCF0:USTF0",1764753612323,0.3608,92989.0,92988.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1764753612324,0.67431,92989.0,92988.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1764753612525,0.685062,92989.0,92988.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1764753612826,0.685062,92989.0,92988.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753613025,0.3242628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753613226,0.3242628,92982.0,92981.0,0.30859131]
["bitfinex-derivatives","BTCF0:USTF0",1764753613433,0.38220171,92982.0,92981.0,0.30859131]
["bitfinex-derivatives","BTCF0:USTF0",1764753613725,0.3242628,92982.0,92981.0,0.30859131]
["bitfinex-derivatives","BTCF0:USTF0",1764753614330,0.3242628,92982.0,92981.0,0.39994131]
["bitfinex-derivatives","BTCF0:USTF0",1764753616326,0.3242628,92982.0,92981.0,0.30859131]
["bitfinex-derivatives","BTCF0:USTF0",1764753616531,0.3242628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753617632,0.3252628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753618031,0.3242628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753618432,0.3252628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753618928,0.3262628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753619326,0.3252628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753619525,0.3262628,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753620028,0.40074,92967.0,92966.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1764753620232,0.40074,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753620734,0.40074,92967.0,92966.0,0.51491]
["bitfinex-derivatives","BTCF0:USTF0",1764753620935,0.40074,92967.0,92966.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1764753621232,0.40074,92967.0,92966.0,0.67123]
["bitfinex-derivatives","BTCF0:USTF0",1764753621633,0.40074,92967.0,92966.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1764753621829,0.31351,92967.0,92966.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1764753624528,0.31351,92967.0,92966.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1764753624726,0.31351,92967.0,92966.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1764753626137,0.31351,92967.0,92966.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1764753626436,0.31351,92967.0,92966.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1764753630341,0.31351,92967.0,92966.0,0.66923]
["bitfinex-derivatives","BTCF0:USTF0",1764753630636,0.31351,92967.0,92966.0,0.67023]
["bitfinex-derivatives","BTCF0:USTF0",1764753630938,0.0107543,92969.0,92968.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753631139,0.0107543,92969.0,92968.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1764753631738,0.0107538,92974.0,92968.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764753631936,0.0107538,92974.0,92973.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753631937,0.1675138,92974.0,92973.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753632133,0.0107538,92974.0,92973.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753632842,0.10188682,92983.0,92977.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753632843,0.0107533,92978.0,92977.0,0.30843]
["bitfinex-derivatives","BTCF0:USTF0",1764753633046,0.0107533,92978.0,92977.0,0.80875]
["bitfinex-derivatives","BTCF0:USTF0",1764753633340,0.36169682,92987.0,92986.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1764753633534,0.25981,92987.0,92986.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1764753634343,0.26081,92987.0,92986.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1764753634941,0.001,92987.0,92986.0,1.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764753635150,0.002,92987.0,92986.0,1.14913]
["bitfinex-derivatives","BTCF0:USTF0",1764753637247,0.00016131,92993.0,92992.0,0.26903]
["bitfinex-derivatives","BTCF0:USTF0",1764753637548,0.00016131,92993.0,92992.0,0.2797816]
["bitfinex-derivatives","BTCF0:USTF0",1764753638346,0.00116131,92993.0,92992.0,0.2797816]
["bitfinex-derivatives","BTCF0:USTF0",1764753638545,0.00116131,92993.0,92992.0,0.7801016]
["bitfinex-derivatives","BTCF0:USTF0",1764753639445,0.00316131,92993.0,92992.0,0.7801016]
["bitfinex-derivatives","BTCF0:USTF0",1764753640846,0.00316131,92993.0,92992.0,0.76935]
["bitfinex-derivatives","BTCF0:USTF0",1764753641246,0.00316131,92993.0,92992.0,0.7801016]
["bitfinex-derivatives","BTCF0:USTF0",1764753641647,0.00316131,92993.0,92992.0,0.7800216]
["bitfinex-derivatives","BTCF0:USTF0",1764753643352,0.00316131,92993.0,92992.0,0.9020216]
["bitfinex-derivatives","BTCF0:USTF0",1764753646759,0.00216131,92993.0,92992.0,0.9020216]
["bitfinex-derivatives","BTCF0:USTF0",1764753646956,0.0002688,93006.0,93005.0,0.26442]
["bitfinex-derivatives","BTCF0:USTF0",1764753647149,0.0002688,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753647350,0.1349588,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753647555,0.2660588,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753648154,0.2670588,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753649755,0.2680588,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753649958,0.2680588,93006.0,93005.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1764753650155,0.3446188,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753650457,0.3446188,93006.0,93005.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1764753650662,0.3446188,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753651557,0.2680588,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753651754,0.0022688,93006.0,93005.0,1.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764753652546,0.0022688,93006.0,93005.0,1.24742]
["bitfinex-derivatives","BTCF0:USTF0",1764753656563,0.00016131,93015.0,93014.0,0.2751691]
["bitfinex-derivatives","BTCF0:USTF0",1764753656761,0.00016131,93015.0,93014.0,1.1361291]
["bitfinex-derivatives","BTCF0:USTF0",1764753657760,0.00316131,93015.0,93014.0,1.1361291]
["bitfinex-derivatives","BTCF0:USTF0",1764753658158,0.00316131,93015.0,93014.0,1.2581291]
["bitfinex-derivatives","BTCF0:USTF0",1764753658865,0.00416131,93015.0,93014.0,1.2581291]
["bitfinex-derivatives","BTCF0:USTF0",1764753659460,0.00116131,93015.0,93014.0,1.2581291]
["bitfinex-derivatives","BTCF0:USTF0",1764753659672,0.00016131,93015.0,93014.0,1.2581291]
["bitfinex-derivatives","BTCF0:USTF0",1764753659963,0.00116131,93015.0,93014.0,1.2581291]
["bitfinex-derivatives","BTCF0:USTF0",1764753660566,0.1454365,93037.0,93036.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764753660767,0.1454365,93037.0,93036.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1764753660768,0.2765365,93037.0,93036.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1764753661167,0.2765365,93037.0,93036.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1764753661864,0.2765365,93037.0,93036.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1764753662167,0.2765369,93033.0,93032.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1764753662468,0.2765369,93033.0,93032.0,1.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764753662660,0.2765369,93033.0,93032.0,0.62522]
["bitfinex-derivatives","BTCF0:USTF0",1764753662861,0.2765369,93033.0,93032.0,1.1253]
["bitfinex-derivatives","BTCF0:USTF0",1764753663261,0.2765369,93033.0,93032.0,0.63659114]
["bitfinex-derivatives","BTCF0:USTF0",1764753663462,0.2805369,93033.0,93032.0,1.13667114]
["bitfinex-derivatives","BTCF0:USTF0",1764753665172,0.004,93033.0,93032.0,1.13667114]
["bitfinex-derivatives","BTCF0:USTF0",1764753666474,0.2622564,93038.0,93037.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1764753667764,0.2642564,93038.0,93037.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1764753668467,0.2652564,93038.0,93037.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1764753669272,0.2652564,93038.0,93037.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1764753669776,0.2652564,93038.0,93037.0,0.24006]
["bitfinex-derivatives","BTCF0:USTF0",1764753669974,0.2652564,93038.0,93037.0,0.7401]
["bitfinex-derivatives","BTCF0:USTF0",1764753671368,0.2622569,93033.0,93032.0,0.61223114]
["bitfinex-derivatives","BTCF0:USTF0",1764753671568,0.2622569,93033.0,93032.0,1.11223114]
["bitfinex-derivatives","BTCF0:USTF0",1764753672669,0.2632569,93033.0,93032.0,1.11223114]
["bitfinex-derivatives","BTCF0:USTF0",1764753672969,0.2642569,93033.0,93032.0,1.11223114]
["bitfinex-derivatives","BTCF0:USTF0",1764753674077,0.2622574,93028.0,93027.0,0.12115122]
["bitfinex-derivatives","BTCF0:USTF0",1764753674276,0.2622574,93028.0,93027.0,0.50016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753674872,0.2622574,93028.0,93027.0,0.62115122]
["bitfinex-derivatives","BTCF0:USTF0",1764753675478,0.2632574,93028.0,93027.0,0.50016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753676374,0.2632574,93028.0,93027.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753676375,0.6240574,93028.0,93027.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753677167,0.25151,93008.0,93007.0,0.60086]
["bitfinex-derivatives","BTCF0:USTF0",1764753677373,0.25151,93008.0,93007.0,1.10086]
["bitfinex-derivatives","BTCF0:USTF0",1764753677574,0.25151,93008.0,93007.0,1.11235517]
["bitfinex-derivatives","BTCF0:USTF0",1764753678578,0.25151,93008.0,93007.0,1.11635517]
["bitfinex-derivatives","BTCF0:USTF0",1764753682581,0.12728,93008.0,93007.0,1.11635517]
["bitfinex-derivatives","BTCF0:USTF0",1764753683182,0.12728,93008.0,93007.0,1.11535517]
["bitfinex-derivatives","BTCF0:USTF0",1764753683377,0.25151,93008.0,93007.0,1.11535517]
["bitfinex-derivatives","BTCF0:USTF0",1764753684681,0.25151,93008.0,93007.0,1.11235517]
["bitfinex-derivatives","BTCF0:USTF0",1764753684876,0.12728,93008.0,93007.0,1.11635517]
["bitfinex-derivatives","BTCF0:USTF0",1764753685082,0.01090992,93017.0,93016.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1764753685276,0.01090992,93017.0,93016.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1764753685586,0.12195992,93017.0,93016.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1764753685775,0.24140992,93017.0,93016.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1764753687774,0.24140992,93017.0,93016.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1764753690381,0.00016122,93017.0,93016.0,0.74373]
["bitfinex-derivatives","BTCF0:USTF0",1764753690680,1.22e-06,93017.0,93016.0,0.7544788]
["bitfinex-derivatives","BTCF0:USTF0",1764753690886,0.0107477,93027.0,93026.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1764753691188,0.0107477,93027.0,93026.0,0.74173]
["bitfinex-derivatives","BTCF0:USTF0",1764753691480,0.3608,93028.0,93027.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1764753692274,0.0107473,93030.0,93029.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1764753692477,0.1217969,93033.0,93030.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764753692672,0.1217969,93033.0,93032.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1764753693081,0.0107469,93033.0,93032.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1764753693383,0.2383869,93033.0,93032.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1764753693585,0.2383869,93033.0,93032.0,1.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764753694585,0.2393869,93033.0,93032.0,1.10253]
["bitfinex-derivatives","BTCF0:USTF0",1764753694887,0.2383878,93025.0,93024.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1764753695184,0.2383878,93025.0,93024.0,1.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764753695780,0.2383878,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753695989,0.2383885,93019.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753696186,0.2383885,93019.0,93018.0,0.50016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753696484,0.2383885,93019.0,93018.0,0.61308122]
["bitfinex-derivatives","BTCF0:USTF0",1764753696680,0.2383885,93019.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753697987,0.2383885,93019.0,93018.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1764753698384,0.2383885,93019.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753698589,0.2383885,93019.0,93018.0,0.00116122]
["bitfinex-derivatives","BTCF0:USTF0",1764753701586,0.3608,93021.0,93005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753701587,0.29195,93006.0,93005.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753701882,0.2383909,92998.0,92997.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1764753702086,0.2383909,92998.0,92997.0,0.36037774]
["bitfinex-derivatives","BTCF0:USTF0",1764753702282,0.22764,92997.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753703681,0.22764,92997.0,92996.0,0.37225543]
["bitfinex-derivatives","BTCF0:USTF0",1764753703878,0.22764,92997.0,92996.0,0.48517543]
["bitfinex-derivatives","BTCF0:USTF0",1764753704080,0.22764,92997.0,92996.0,0.48717543]
["bitfinex-derivatives","BTCF0:USTF0",1764753705183,0.22764,92997.0,92996.0,0.59071543]
["bitfinex-derivatives","BTCF0:USTF0",1764753706285,0.22764,92997.0,92996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753706490,0.58844,92997.0,92996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753706892,0.27192,92988.0,92987.0,0.10679122]
["bitfinex-derivatives","BTCF0:USTF0",1764753707396,0.2826721,92988.0,92987.0,0.22188304]
["bitfinex-derivatives","BTCF0:USTF0",1764753707991,0.2826721,92988.0,92987.0,0.22488304]
["bitfinex-derivatives","BTCF0:USTF0",1764753709182,0.2209221,92988.0,92987.0,0.22488304]
["bitfinex-derivatives","BTCF0:USTF0",1764753710489,0.2209221,92988.0,92987.0,0.22188304]
["bitfinex-derivatives","BTCF0:USTF0",1764753710690,0.2209221,92988.0,92987.0,0.22388304]
["bitfinex-derivatives","BTCF0:USTF0",1764753711087,0.2209221,92988.0,92987.0,0.22188304]
["bitfinex-derivatives","BTCF0:USTF0",1764753711393,0.2209221,92988.0,92987.0,0.22388304]
["bitfinex-derivatives","BTCF0:USTF0",1764753711394,0.2860921,92988.0,92987.0,0.22388304]
["bitfinex-derivatives","BTCF0:USTF0",1764753712589,0.2860921,92988.0,92987.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1764753712981,0.2860921,92988.0,92987.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764753713191,0.2209221,92988.0,92987.0,0.21233122]
["bitfinex-derivatives","BTCF0:USTF0",1764753716200,0.2209221,92988.0,92976.0,0.92682]
["bitfinex-derivatives","BTCF0:USTF0",1764753716201,0.2209245,92967.0,92964.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1764753716403,0.21017,92965.0,92964.0,0.00010457]
["bitfinex-derivatives","BTCF0:USTF0",1764753716593,0.2209272,92944.0,92943.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1764753716792,0.2209272,92944.0,92943.0,1.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764753717098,0.2209272,92944.0,92943.0,0.94289716]
["bitfinex-derivatives","BTCF0:USTF0",1764753717494,0.22103177,92944.0,92943.0,0.93177]
["bitfinex-derivatives","BTCF0:USTF0",1764753717895,0.22103177,92944.0,92943.0,0.94319848]
["bitfinex-derivatives","BTCF0:USTF0",1764753718099,0.22103177,92944.0,92943.0,0.94719848]
["bitfinex-derivatives","BTCF0:USTF0",1764753718686,0.22103177,92944.0,92943.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1764753718895,0.00010457,92944.0,92943.0,0.93577]
["bitfinex-derivatives","BTCF0:USTF0",1764753719199,0.00010457,92944.0,92943.0,0.94728424]
["bitfinex-derivatives","BTCF0:USTF0",1764753723494,0.01091751,92953.0,92948.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753723694,0.0107542,92970.0,92969.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753724701,0.2106842,92970.0,92969.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753726303,0.2106842,92970.0,92969.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1764753727204,0.2106842,92970.0,92969.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753727401,0.2106842,92970.0,92969.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1764753728606,0.0107542,92970.0,92969.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1764753729403,0.0107542,92970.0,92969.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764753729404,0.2106842,92970.0,92969.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764753730003,0.2106842,92970.0,92969.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764753730697,0.0107542,92970.0,92969.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764753730895,0.2106842,92970.0,92969.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764753731508,0.2106842,92970.0,92969.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764753731702,0.2106842,92970.0,92969.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764753731904,0.2106842,92970.0,92969.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764753732406,0.2106842,92970.0,92969.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764753735407,0.2106842,92970.0,92969.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764753735804,0.2106842,92970.0,92969.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764753736000,0.2106842,92970.0,92969.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764753736206,0.2106842,92970.0,92969.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764753736404,0.0107539,92973.0,92972.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753739013,0.0107539,92973.0,92972.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764753739602,0.0107539,92973.0,92972.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764753740005,0.1115139,92973.0,92972.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764753741708,0.1115139,92973.0,92972.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753741912,0.1115139,92973.0,92972.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764753742113,0.0107539,92973.0,92972.0,0.20332]
["bitfinex-derivatives","BTCF0:USTF0",1764753743314,0.0107539,92973.0,92972.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753743508,0.0107539,92973.0,92972.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764753744113,0.1115139,92973.0,92972.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764753745010,0.2106839,92973.0,92972.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764753745410,0.2106839,92973.0,92972.0,0.20032]
["bitfinex-derivatives","BTCF0:USTF0",1764753745616,0.2106839,92973.0,92972.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1764753745810,0.2106839,92973.0,92972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764753746522,0.19993,92971.0,92970.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753747416,0.0107539,92973.0,92960.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753747417,0.2106851,92962.0,92960.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753748912,0.2106851,92962.0,92961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764753749211,0.2106851,92962.0,92961.0,0.46327]
["bitfinex-derivatives","BTCF0:USTF0",1764753749712,0.2106851,92962.0,92961.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764753749906,0.2106851,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753750110,0.2106851,92962.0,92961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764753751315,0.2106851,92962.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753751623,0.2106851,92962.0,92961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764753752220,0.2106851,92962.0,92961.0,0.46227]
["bitfinex-derivatives","BTCF0:USTF0",1764753752520,0.2106851,92962.0,92961.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1764753753915,0.19993,92962.0,92961.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1764753754221,0.195025,92963.0,92962.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764753755722,0.195025,92963.0,92962.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764753757421,0.195025,92963.0,92962.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764753757722,0.195025,92963.0,92962.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1764753757921,0.24770103,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753758128,0.1898844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753760422,0.1898844,92968.0,92967.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1764753760818,0.1898844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753761019,0.1898844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753763419,4.3188844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753763620,4.3188844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753763826,4.3188844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753764325,4.3188844,92968.0,92967.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1764753767223,4.3188844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753767424,4.3188844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753770025,4.3188844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753770226,4.3188844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753770930,4.3188844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753771140,4.3188844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753772833,4.3188844,92968.0,92967.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753773036,4.3188844,92968.0,92967.0,0.19282]
["bitfinex-derivatives","BTCF0:USTF0",1764753773627,4.3188844,92968.0,92967.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753775826,4.3188844,92968.0,92967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764753776641,0.1898848,92964.0,92963.0,0.21969334]
["bitfinex-derivatives","BTCF0:USTF0",1764753776828,0.1898848,92964.0,92963.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1764753778031,0.1898848,92964.0,92963.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753778627,0.17913,92964.0,92963.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753781836,0.17913,92964.0,92963.0,0.03203835]
["bitfinex-derivatives","BTCF0:USTF0",1764753782340,0.17913,92964.0,92963.0,0.22285835]
["bitfinex-derivatives","BTCF0:USTF0",1764753782729,0.17913,92964.0,92963.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764753782929,4.12845913,92968.0,92967.0,0.2015745]
["bitfinex-derivatives","BTCF0:USTF0",1764753783131,4.12845913,92968.0,92967.0,0.7017345]
["bitfinex-derivatives","BTCF0:USTF0",1764753783331,4.11727888,92968.0,92967.0,0.7017345]
["bitfinex-derivatives","BTCF0:USTF0",1764753785533,4.11727888,92968.0,92967.0,0.7117345]
["bitfinex-derivatives","BTCF0:USTF0",1764753785735,4.11727888,92968.0,92967.0,0.7137345]
["bitfinex-derivatives","BTCF0:USTF0",1764753786034,4.11727888,92968.0,92967.0,0.7167345]
["bitfinex-derivatives","BTCF0:USTF0",1764753786533,4.11727888,92968.0,92967.0,0.7017345]
["bitfinex-derivatives","BTCF0:USTF0",1764753786731,4.11727888,92968.0,92967.0,0.7137345]
["bitfinex-derivatives","BTCF0:USTF0",1764753787132,4.11727888,92968.0,92967.0,0.2135745]
["bitfinex-derivatives","BTCF0:USTF0",1764753787332,4.11727888,92968.0,92967.0,0.7136945]
["bitfinex-derivatives","BTCF0:USTF0",1764753788333,4.11727888,92968.0,92967.0,0.77161461]
["bitfinex-derivatives","BTCF0:USTF0",1764753788729,4.11727888,92968.0,92967.0,0.89361461]
["bitfinex-derivatives","BTCF0:USTF0",1764753788931,4.11727888,92968.0,92967.0,0.88961461]
["bitfinex-derivatives","BTCF0:USTF0",1764753789134,4.11727888,92968.0,92967.0,0.3315745]
["bitfinex-derivatives","BTCF0:USTF0",1764753789328,4.11727888,92968.0,92967.0,0.8316945]
["bitfinex-derivatives","BTCF0:USTF0",1764753789643,4.11727888,92968.0,92967.0,0.8296945]
["bitfinex-derivatives","BTCF0:USTF0",1764753791632,4.11727888,92968.0,92967.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764753791835,4.11727888,92968.0,92967.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1764753792043,4.11727888,92968.0,92967.0,0.67434]
["bitfinex-derivatives","BTCF0:USTF0",1764753792237,4.11727888,92968.0,92967.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764753792547,4.11727888,92968.0,92967.0,0.67234]
["bitfinex-derivatives","BTCF0:USTF0",1764753792936,4.11727888,92968.0,92967.0,0.66834]
["bitfinex-derivatives","BTCF0:USTF0",1764753793132,4.11727888,92968.0,92967.0,0.67134]
["bitfinex-derivatives","BTCF0:USTF0",1764753793338,4.11727888,92968.0,92967.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764753793542,4.11727888,92968.0,92967.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764753793846,4.11727888,92968.0,92967.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764753795544,4.11727888,92968.0,92967.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764753795744,4.11727888,92968.0,92967.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1764753796249,4.11727888,92968.0,92967.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764753797549,4.11727888,92968.0,92967.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1764753797748,4.11727888,92968.0,92967.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1764753798155,4.11727888,92968.0,92967.0,0.72106]
["bitfinex-derivatives","BTCF0:USTF0",1764753798353,4.11727888,92968.0,92967.0,0.72306]
["bitfinex-derivatives","BTCF0:USTF0",1764753798852,4.11727888,92968.0,92967.0,0.72406]
["bitfinex-derivatives","BTCF0:USTF0",1764753799446,4.11727888,92968.0,92967.0,0.72606]
["bitfinex-derivatives","BTCF0:USTF0",1764753799652,4.11727888,92968.0,92967.0,0.72706]
["bitfinex-derivatives","BTCF0:USTF0",1764753800757,4.11727888,92968.0,92967.0,0.79634]
["bitfinex-derivatives","BTCF0:USTF0",1764753802158,4.11727888,92968.0,92967.0,0.82531067]
["bitfinex-derivatives","BTCF0:USTF0",1764753803159,4.11727888,92968.0,92967.0,0.73843067]
["bitfinex-derivatives","BTCF0:USTF0",1764753803359,4.11727888,92968.0,92967.0,0.70946]
["bitfinex-derivatives","BTCF0:USTF0",1764753804062,4.11727888,92968.0,92967.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1764753804660,4.11727888,92968.0,92967.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1764753805764,4.11727888,92968.0,92967.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1764753805958,4.11727888,92968.0,92967.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1764753808062,4.11727888,92968.0,92967.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1764753808256,4.11727888,92968.0,92967.0,0.79334]
["bitfinex-derivatives","BTCF0:USTF0",1764753808658,4.11727888,92968.0,92967.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1764753808859,4.11727888,92968.0,92967.0,1.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764753810865,4.11727888,92968.0,92967.0,1.15714]
["bitfinex-derivatives","BTCF0:USTF0",1764753811465,4.11727888,92968.0,92967.0,1.15814]
["bitfinex-derivatives","BTCF0:USTF0",1764753811867,4.11727888,92968.0,92967.0,1.15214]
["bitfinex-derivatives","BTCF0:USTF0",1764753812171,4.11727888,92968.0,92967.0,1.15814]
["bitfinex-derivatives","BTCF0:USTF0",1764753813461,4.11727888,92968.0,92967.0,1.21606011]
["bitfinex-derivatives","BTCF0:USTF0",1764753813771,4.11727888,92968.0,92967.0,1.21006011]
["bitfinex-derivatives","BTCF0:USTF0",1764753814076,4.11727888,92968.0,92967.0,1.1938545]
["bitfinex-derivatives","BTCF0:USTF0",1764753814460,4.11027299,92968.0,92967.0,1.3428545]
["bitfinex-derivatives","BTCF0:USTF0",1764753814657,4.11027299,92968.0,92967.0,1.63197512]
["bitfinex-derivatives","BTCF0:USTF0",1764753814855,4.11027299,92968.0,92967.0,1.76197512]
["bitfinex-derivatives","BTCF0:USTF0",1764753815467,4.11027299,92968.0,92967.0,1.6796545]
["bitfinex-derivatives","BTCF0:USTF0",1764753815768,4.11027299,92968.0,92967.0,1.6846545]
["bitfinex-derivatives","BTCF0:USTF0",1764753816356,4.11027299,92968.0,92967.0,1.7619473]
["bitfinex-derivatives","BTCF0:USTF0",1764753816960,4.11027299,92968.0,92967.0,1.1888545]
["bitfinex-derivatives","BTCF0:USTF0",1764753817161,4.11027299,92968.0,92967.0,1.1758945]
["bitfinex-derivatives","BTCF0:USTF0",1764753817480,4.11027299,92968.0,92967.0,1.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1764753818170,4.11027299,92968.0,92967.0,1.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1764753818473,4.11027299,92968.0,92967.0,1.1984545]
["bitfinex-derivatives","BTCF0:USTF0",1764753819770,4.11027299,92968.0,92967.0,1.1874545]
["bitfinex-derivatives","BTCF0:USTF0",1764753819971,4.11027299,92968.0,92967.0,1.1994545]
["bitfinex-derivatives","BTCF0:USTF0",1764753820373,4.11027299,92968.0,92967.0,1.2394545]
["bitfinex-derivatives","BTCF0:USTF0",1764753820674,4.11027299,92968.0,92967.0,1.2494545]
["bitfinex-derivatives","BTCF0:USTF0",1764753820866,4.11027299,92968.0,92967.0,1.2474545]
["bitfinex-derivatives","BTCF0:USTF0",1764753821067,4.11027299,92968.0,92967.0,1.2524545]
["bitfinex-derivatives","BTCF0:USTF0",1764753821464,4.11027299,92968.0,92967.0,1.5624545]
["bitfinex-derivatives","BTCF0:USTF0",1764753823174,4.11027299,92968.0,92967.0,1.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1764753825977,4.11027299,92968.0,92967.0,1.20399114]
["bitfinex-derivatives","BTCF0:USTF0",1764753827671,4.11027299,92968.0,92967.0,1.2046614]
["bitfinex-derivatives","BTCF0:USTF0",1764753828484,4.11027299,92968.0,92967.0,1.20475029]
["bitfinex-derivatives","BTCF0:USTF0",1764753830182,4.11027299,92968.0,92967.0,1.20540578]
["bitfinex-derivatives","BTCF0:USTF0",1764753830776,4.11027299,92968.0,92967.0,1.19240578]
["bitfinex-derivatives","BTCF0:USTF0",1764753830977,4.11027299,92968.0,92967.0,1.20540578]
["bitfinex-derivatives","BTCF0:USTF0",1764753832084,4.11027299,92968.0,92967.0,1.35540578]
["bitfinex-derivatives","BTCF0:USTF0",1764753832285,4.11027299,92968.0,92967.0,1.32980578]
["bitfinex-derivatives","BTCF0:USTF0",1764753832977,4.11027299,92968.0,92967.0,1.17980578]
["bitfinex-derivatives","BTCF0:USTF0",1764753833675,4.11027299,92968.0,92967.0,1.17968578]
["bitfinex-derivatives","BTCF0:USTF0",1764753833871,4.11027299,92968.0,92967.0,0.49650578]
["bitfinex-derivatives","BTCF0:USTF0",1764753834075,4.11027299,92968.0,92967.0,1.01142578]
["bitfinex-derivatives","BTCF0:USTF0",1764753835376,4.11027299,92968.0,92967.0,1.14142578]
["bitfinex-derivatives","BTCF0:USTF0",1764753835679,4.11027299,92968.0,92967.0,1.14167788]
["bitfinex-derivatives","BTCF0:USTF0",1764753836081,4.11027299,92968.0,92967.0,1.12893003]
["bitfinex-derivatives","BTCF0:USTF0",1764753836276,4.11027299,92968.0,92967.0,1.46193003]
["bitfinex-derivatives","BTCF0:USTF0",1764753836478,4.11027299,92968.0,92967.0,1.46218218]
["bitfinex-derivatives","BTCF0:USTF0",1764753836684,4.11027299,92968.0,92967.0,1.44918218]
["bitfinex-derivatives","BTCF0:USTF0",1764753836981,3.48106719,92968.0,92967.0,1.23819218]
["bitfinex-derivatives","BTCF0:USTF0",1764753837185,3.48106719,92968.0,92967.0,1.23844433]
["bitfinex-derivatives","BTCF0:USTF0",1764753837581,3.48106719,92968.0,92967.0,1.23861298]
["bitfinex-derivatives","BTCF0:USTF0",1764753837782,3.48106719,92968.0,92967.0,1.08861298]
["bitfinex-derivatives","BTCF0:USTF0",1764753838084,3.48106719,92968.0,92967.0,1.01260298]
["bitfinex-derivatives","BTCF0:USTF0",1764753838588,3.48106719,92968.0,92967.0,0.51268298]
["bitfinex-derivatives","BTCF0:USTF0",1764753838777,3.48106719,92968.0,92967.0,1.01260298]
["bitfinex-derivatives","BTCF0:USTF0",1764753839173,3.48106719,92968.0,92967.0,1.01285513]
["bitfinex-derivatives","BTCF0:USTF0",1764753839587,3.48106719,92968.0,92967.0,0.99989936]
["bitfinex-derivatives","BTCF0:USTF0",1764753839788,3.48106719,92968.0,92967.0,1.00989936]
["bitfinex-derivatives","BTCF0:USTF0",1764753840186,3.48106719,92968.0,92967.0,1.00789936]
["bitfinex-derivatives","BTCF0:USTF0",1764753840377,3.48106719,92968.0,92967.0,1.00889936]
["bitfinex-derivatives","BTCF0:USTF0",1764753840686,3.48106719,92968.0,92967.0,0.50897936]
["bitfinex-derivatives","BTCF0:USTF0",1764753840884,3.48106719,92968.0,92967.0,1.00889936]
["bitfinex-derivatives","BTCF0:USTF0",1764753841392,3.48106719,92968.0,92967.0,1.00489936]
["bitfinex-derivatives","BTCF0:USTF0",1764753841988,3.48106719,92968.0,92967.0,1.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1764753842688,3.48106719,92968.0,92967.0,1.00289936]
["bitfinex-derivatives","BTCF0:USTF0",1764753842890,3.48106719,92968.0,92967.0,1.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1764753843486,3.48106719,92968.0,92967.0,1.00289936]
["bitfinex-derivatives","BTCF0:USTF0",1764753843687,3.48106719,92968.0,92967.0,1.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1764753845086,3.48106719,92968.0,92967.0,0.99889936]
["bitfinex-derivatives","BTCF0:USTF0",1764753845288,3.48106719,92968.0,92967.0,1.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1764753845594,3.48106719,92968.0,92967.0,1.00289936]
["bitfinex-derivatives","BTCF0:USTF0",1764753845794,3.48106719,92968.0,92967.0,1.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1764753849285,3.48106719,92968.0,92967.0,1.00289936]
["bitfinex-derivatives","BTCF0:USTF0",1764753849483,3.48106719,92968.0,92967.0,1.00389936]
["bitfinex-derivatives","BTCF0:USTF0",1764753849883,3.48106719,92968.0,92967.0,0.99314486]
["bitfinex-derivatives","BTCF0:USTF0",1764753850096,3.48106719,92968.0,92967.0,0.99214486]
["bitfinex-derivatives","BTCF0:USTF0",1764753850298,3.48106719,92968.0,92967.0,0.99314486]
["bitfinex-derivatives","BTCF0:USTF0",1764753851097,3.48106719,92968.0,92967.0,0.98814486]
["bitfinex-derivatives","BTCF0:USTF0",1764753851394,3.48106719,92968.0,92967.0,0.99314486]
["bitfinex-derivatives","BTCF0:USTF0",1764753851794,3.48106719,92968.0,92967.0,0.49322486]
["bitfinex-derivatives","BTCF0:USTF0",1764753851990,3.48106719,92968.0,92967.0,0.80170188]
["bitfinex-derivatives","BTCF0:USTF0",1764753852796,3.48106719,92968.0,92967.0,0.84035255]
["bitfinex-derivatives","BTCF0:USTF0",1764753852997,3.48106719,92968.0,92967.0,0.17406255]
["bitfinex-derivatives","BTCF0:USTF0",1764753853296,0.03488,92961.0,92960.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753853489,0.03488,92961.0,92959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753853490,0.0456353,92960.0,92959.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764753854199,0.0456353,92960.0,92959.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1764753854794,0.0456353,92960.0,92959.0,0.65088133]
["bitfinex-derivatives","BTCF0:USTF0",1764753855193,0.0456353,92960.0,92959.0,0.65288133]
["bitfinex-derivatives","BTCF0:USTF0",1764753855495,0.0456353,92960.0,92959.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1764753857002,0.0456353,92960.0,92959.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1764753858205,0.0456353,92960.0,92959.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764753858705,0.0456353,92960.0,92959.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1764753859206,0.0456353,92960.0,92959.0,0.60475]
["bitfinex-derivatives","BTCF0:USTF0",1764753859396,0.0456353,92960.0,92959.0,0.60575]
["bitfinex-derivatives","BTCF0:USTF0",1764753860206,0.0456353,92960.0,92959.0,0.71598]
["bitfinex-derivatives","BTCF0:USTF0",1764753860403,0.028195,92963.0,92962.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1764753860801,0.045635,92963.0,92962.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1764753861401,0.03488,92963.0,92962.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1764753861701,3.48106719,92968.0,92967.0,0.2258145]
["bitfinex-derivatives","BTCF0:USTF0",1764753863011,3.48106719,92968.0,92967.0,0.33706]
["bitfinex-derivatives","BTCF0:USTF0",1764753863802,3.48106719,92968.0,92967.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1764753864410,3.48106719,92968.0,92967.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1764753864810,3.48106719,92968.0,92967.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1764753865415,3.48106719,92968.0,92967.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1764753865716,3.48106719,92968.0,92967.0,0.84102]
["bitfinex-derivatives","BTCF0:USTF0",1764753867416,3.48106719,92968.0,92967.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1764753867614,3.49182159,92968.0,92967.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1764753867815,3.49182159,92968.0,92967.0,0.83702]
["bitfinex-derivatives","BTCF0:USTF0",1764753868006,3.49182159,92968.0,92967.0,0.83902]
["bitfinex-derivatives","BTCF0:USTF0",1764753868803,3.49182159,92968.0,92967.0,0.84002]
["bitfinex-derivatives","BTCF0:USTF0",1764753870616,3.49182159,92968.0,92967.0,0.83902]
["bitfinex-derivatives","BTCF0:USTF0",1764753871916,3.49182159,92968.0,92967.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1764753872113,3.49182159,92968.0,92967.0,0.83902]
["bitfinex-derivatives","BTCF0:USTF0",1764753872316,3.49182159,92968.0,92967.0,0.83802]
["bitfinex-derivatives","BTCF0:USTF0",1764753873214,3.49182159,92968.0,92967.0,0.89599424]
["bitfinex-derivatives","BTCF0:USTF0",1764753877826,3.49182159,92968.0,92967.0,0.89499424]
["bitfinex-derivatives","BTCF0:USTF0",1764753878022,3.49182159,92968.0,92967.0,0.89799424]
["bitfinex-derivatives","BTCF0:USTF0",1764753880124,3.49182159,92968.0,92967.0,0.89699424]
["bitfinex-derivatives","BTCF0:USTF0",1764753880525,3.49182159,92968.0,92967.0,0.89599424]
["bitfinex-derivatives","BTCF0:USTF0",1764753881022,3.49182159,92968.0,92967.0,0.89499424]
["bitfinex-derivatives","BTCF0:USTF0",1764753881227,3.49182159,92968.0,92967.0,0.89599424]
["bitfinex-derivatives","BTCF0:USTF0",1764753881524,3.49182159,92968.0,92967.0,0.89591424]
["bitfinex-derivatives","BTCF0:USTF0",1764753882121,3.49182159,92968.0,92967.0,0.39603424]
["bitfinex-derivatives","BTCF0:USTF0",1764753882323,3.49182159,92968.0,92967.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1764753884625,3.49282159,92968.0,92967.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1764753885024,3.49182159,92968.0,92967.0,0.73223]
["bitfinex-derivatives","BTCF0:USTF0",1764753885219,3.49182159,92968.0,92967.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1764753886824,3.49182159,92968.0,92967.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764753888228,3.49182159,92968.0,92967.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764753888427,0.10128,92966.0,92965.0,0.03850896]
["bitfinex-derivatives","BTCF0:USTF0",1764753888624,0.10128,92966.0,92965.0,0.51338077]
["bitfinex-derivatives","BTCF0:USTF0",1764753888825,0.10128,92966.0,92965.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764753889216,0.10128,92966.0,92965.0,0.52880373]
["bitfinex-derivatives","BTCF0:USTF0",1764753890826,0.10328,92966.0,92965.0,0.52880373]
["bitfinex-derivatives","BTCF0:USTF0",1764753892529,0.10128,92954.0,92953.0,0.05797424]
["bitfinex-derivatives","BTCF0:USTF0",1764753892729,0.1120361,92953.0,92952.0,0.05797424]
["bitfinex-derivatives","BTCF0:USTF0",1764753892932,0.1120361,92953.0,92952.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764753894128,0.1120361,92953.0,92952.0,0.72588]
["bitfinex-derivatives","BTCF0:USTF0",1764753896329,0.1120361,92953.0,92952.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764753896929,0.0613961,92953.0,92952.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764753897131,0.1120361,92953.0,92952.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764753898126,0.0107561,92953.0,92952.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764753899034,0.3608,92954.0,92953.0,0.2357561]
["bitfinex-derivatives","BTCF0:USTF0",1764753904929,0.183035,92963.0,92962.0,0.2722051]
["bitfinex-derivatives","BTCF0:USTF0",1764753905128,0.096895,92963.0,92962.0,0.7720851]
["bitfinex-derivatives","BTCF0:USTF0",1764753905329,0.3608,92975.0,92965.0,0.3510747]
["bitfinex-derivatives","BTCF0:USTF0",1764753906635,0.010754,92972.0,92965.0,0.3570747]
["bitfinex-derivatives","BTCF0:USTF0",1764753907037,0.010754,92972.0,92965.0,0.3590747]
["bitfinex-derivatives","BTCF0:USTF0",1764753907637,0.0107543,92970.0,92965.0,0.3530747]
["bitfinex-derivatives","BTCF0:USTF0",1764753907839,0.0107543,92970.0,92965.0,0.3590747]
["bitfinex-derivatives","BTCF0:USTF0",1764753908540,0.0107546,92967.0,92965.0,0.3590747]
["bitfinex-derivatives","BTCF0:USTF0",1764753909143,0.0107546,92967.0,92965.0,0.3530747]
["bitfinex-derivatives","BTCF0:USTF0",1764753909444,0.0107546,92967.0,92965.0,0.3590747]
["bitfinex-derivatives","BTCF0:USTF0",1764753909853,0.0107546,92967.0,92965.0,0.3580747]
["bitfinex-derivatives","BTCF0:USTF0",1764753910142,0.0107542,92970.0,92965.0,0.3570747]
["bitfinex-derivatives","BTCF0:USTF0",1764753910342,0.3608,92975.0,92965.0,0.3520747]
["bitfinex-derivatives","BTCF0:USTF0",1764753910538,0.3608,92975.0,92965.0,0.3550747]
["bitfinex-derivatives","BTCF0:USTF0",1764753910743,0.0107536,92976.0,92967.0,0.26145]
["bitfinex-derivatives","BTCF0:USTF0",1764753911847,0.01091451,92979.0,92967.0,0.26245]
["bitfinex-derivatives","BTCF0:USTF0",1764753912038,0.00016131,92979.0,92967.0,0.41245]
["bitfinex-derivatives","BTCF0:USTF0",1764753912240,0.00016131,92979.0,92967.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1764753913048,0.0107533,92978.0,92967.0,0.26445]
["bitfinex-derivatives","BTCF0:USTF0",1764753913748,0.0107535,92976.0,92967.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1764753913946,0.0107544,92969.0,92967.0,0.26545]
["bitfinex-derivatives","BTCF0:USTF0",1764753914144,0.0107544,92969.0,92967.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1764753914347,0.010754,92972.0,92967.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1764753914551,0.0107536,92975.0,92967.0,0.76529]
["bitfinex-derivatives","BTCF0:USTF0",1764753914750,0.00016131,92979.0,92967.0,0.82315094]
["bitfinex-derivatives","BTCF0:USTF0",1764753915051,0.00016131,92979.0,92967.0,1.29263111]
["bitfinex-derivatives","BTCF0:USTF0",1764753915551,3.28034719,92968.0,92967.0,1.21529]
["bitfinex-derivatives","BTCF0:USTF0",1764753915845,3.28034719,92968.0,92967.0,0.77129]
["bitfinex-derivatives","BTCF0:USTF0",1764753916048,3.28034719,92968.0,92967.0,1.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764753916247,3.28034719,92968.0,92967.0,1.10329]
["bitfinex-derivatives","BTCF0:USTF0",1764753916435,3.28034719,92968.0,92967.0,1.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764753917151,3.28034719,92968.0,92967.0,1.18131739]
["bitfinex-derivatives","BTCF0:USTF0",1764753917843,3.28034719,92968.0,92967.0,1.17831739]
["bitfinex-derivatives","BTCF0:USTF0",1764753918148,3.28034719,92968.0,92967.0,1.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764753918539,3.28034719,92968.0,92967.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764753918739,3.28034719,92968.0,92967.0,1.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764753918936,3.28034719,92968.0,92967.0,1.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764753919155,3.28034719,92968.0,92967.0,1.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764753919342,3.28034719,92968.0,92967.0,1.10429]
["bitfinex-derivatives","BTCF0:USTF0",1764753921639,3.28034719,92968.0,92967.0,0.77429]
["bitfinex-derivatives","BTCF0:USTF0",1764753922443,3.28034719,92968.0,92967.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764753922643,3.28034719,92968.0,92967.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1764753922844,3.28034719,92968.0,92967.0,0.81421]
["bitfinex-derivatives","BTCF0:USTF0",1764753923044,3.28034719,92968.0,92967.0,0.77421]
["bitfinex-derivatives","BTCF0:USTF0",1764753923444,3.28034719,92968.0,92967.0,0.76421]
["bitfinex-derivatives","BTCF0:USTF0",1764753923648,3.28034719,92968.0,92967.0,0.77221]
["bitfinex-derivatives","BTCF0:USTF0",1764753923955,3.28034719,92968.0,92967.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1764753924255,3.28034719,92968.0,92967.0,1.22921]
["bitfinex-derivatives","BTCF0:USTF0",1764753924453,3.28034719,92968.0,92967.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1764753924845,3.28034719,92968.0,92967.0,1.30823739]
["bitfinex-derivatives","BTCF0:USTF0",1764753925054,3.28034719,92968.0,92967.0,1.30023739]
["bitfinex-derivatives","BTCF0:USTF0",1764753925255,3.28034719,92968.0,92967.0,1.30923739]
["bitfinex-derivatives","BTCF0:USTF0",1764753925952,3.28034719,92968.0,92967.0,1.30823739]
["bitfinex-derivatives","BTCF0:USTF0",1764753926153,3.28034719,92968.0,92967.0,1.31123739]
["bitfinex-derivatives","BTCF0:USTF0",1764753927357,3.28034719,92968.0,92967.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1764753927651,3.28034719,92968.0,92967.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1764753927857,3.28034719,92968.0,92967.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1764753930860,3.28034719,92968.0,92967.0,1.23121]
["bitfinex-derivatives","BTCF0:USTF0",1764753931056,3.28034719,92968.0,92967.0,1.23421]
["bitfinex-derivatives","BTCF0:USTF0",1764753931754,3.28034719,92968.0,92967.0,1.23021]
["bitfinex-derivatives","BTCF0:USTF0",1764753931954,3.28034719,92968.0,92967.0,1.23321]
["bitfinex-derivatives","BTCF0:USTF0",1764753934848,3.28034719,92968.0,92967.0,0.82313]
["bitfinex-derivatives","BTCF0:USTF0",1764753935557,3.28034719,92968.0,92967.0,0.77313]
["bitfinex-derivatives","BTCF0:USTF0",1764753937562,3.28034719,92968.0,92967.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1764753937871,3.28034719,92968.0,92967.0,0.77213]
["bitfinex-derivatives","BTCF0:USTF0",1764753938259,3.28034719,92968.0,92967.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1764753938566,3.28034719,92968.0,92967.0,0.76913]
["bitfinex-derivatives","BTCF0:USTF0",1764753938763,3.28034719,92968.0,92967.0,0.77113]
["bitfinex-derivatives","BTCF0:USTF0",1764753941163,3.28034719,92968.0,92967.0,0.27145]
["bitfinex-derivatives","BTCF0:USTF0",1764753941370,3.28034719,92968.0,92967.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764753941682,3.28034719,92968.0,92967.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764753942059,3.68034719,92968.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753942268,3.68034719,92968.0,92967.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764753942679,3.68034719,92968.0,92967.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764753942973,3.68034719,92968.0,92967.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764753943170,3.68034719,92968.0,92967.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1764753943471,3.68034719,92968.0,92967.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764753944369,3.68034719,92968.0,92967.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764753945469,3.28034719,92968.0,92967.0,0.75352]
["bitfinex-derivatives","BTCF0:USTF0",1764753953482,3.28034719,92968.0,92967.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764753953978,3.28034719,92968.0,92967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764753954182,3.28034719,92968.0,92967.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764753954777,0.2590858,92956.0,92950.0,0.01091781]
["bitfinex-derivatives","BTCF0:USTF0",1764753954974,0.2590858,92956.0,92955.0,0.86048]
["bitfinex-derivatives","BTCF0:USTF0",1764753955580,0.2590858,92956.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764753955780,0.2590858,92956.0,92955.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764753955984,0.2590858,92956.0,92955.0,0.5685396]
["bitfinex-derivatives","BTCF0:USTF0",1764753956285,0.2590858,92956.0,92955.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764753956783,0.2590858,92956.0,92955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764753957081,0.2590858,92956.0,92955.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764753957272,0.2590858,92956.0,92955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764753957474,0.2590858,92956.0,92955.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764753959887,0.24833,92956.0,92955.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1764753960286,0.24833,92956.0,92955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764753960588,0.24833,92956.0,92955.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1764753960986,0.24833,92956.0,92955.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1764753961186,0.24833,92956.0,92955.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1764753961385,0.24833,92956.0,92955.0,0.26284]
["bitfinex-derivatives","BTCF0:USTF0",1764753961586,0.24833,92956.0,92955.0,0.76256]
["bitfinex-derivatives","BTCF0:USTF0",1764753962381,0.36096131,92979.0,92967.0,0.25184]
["bitfinex-derivatives","BTCF0:USTF0",1764753962674,0.36096131,92979.0,92967.0,1.1701435]
["bitfinex-derivatives","BTCF0:USTF0",1764753963079,0.36096131,92979.0,92967.0,1.11236]
["bitfinex-derivatives","BTCF0:USTF0",1764753963486,0.36096131,92979.0,92967.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764753963880,0.36096131,92979.0,92967.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764753964289,0.36096131,92979.0,92967.0,1.26436]
["bitfinex-derivatives","BTCF0:USTF0",1764753964589,0.36096131,92979.0,92967.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1764753964787,0.36096131,92979.0,92967.0,1.11336]
["bitfinex-derivatives","BTCF0:USTF0",1764753964988,0.36096131,92979.0,92967.0,1.12236]
["bitfinex-derivatives","BTCF0:USTF0",1764753965389,0.36096131,92979.0,92967.0,1.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764753966092,0.36096131,92979.0,92967.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1764753966284,0.00016131,92979.0,92967.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764753966485,0.00016131,92979.0,92967.0,1.59140274]
["bitfinex-derivatives","BTCF0:USTF0",1764753966684,0.00016131,92979.0,92967.0,1.60040274]
["bitfinex-derivatives","BTCF0:USTF0",1764753966991,0.00016131,92979.0,92967.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764753968290,0.00016131,92979.0,92967.0,1.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764753968494,0.00016131,92979.0,92967.0,1.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764753968694,0.00016131,92979.0,92967.0,1.88416]
["bitfinex-derivatives","BTCF0:USTF0",1764753969088,0.00016131,92979.0,92967.0,1.88216]
["bitfinex-derivatives","BTCF0:USTF0",1764753969295,0.00016131,92979.0,92967.0,1.88416]
["bitfinex-derivatives","BTCF0:USTF0",1764753969995,0.00016131,92979.0,92967.0,1.88316]
["bitfinex-derivatives","BTCF0:USTF0",1764753970196,0.00016131,92979.0,92967.0,1.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764753972689,1.4498923,92968.0,92967.0,1.88616]
["bitfinex-derivatives","BTCF0:USTF0",1764753972890,0.00016131,92979.0,92978.0,0.24518]
["bitfinex-derivatives","BTCF0:USTF0",1764753973090,0.5863,92997.0,92996.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1764753973290,0.5863,92997.0,92996.0,0.6314911]
["bitfinex-derivatives","BTCF0:USTF0",1764753974093,0.5863,92997.0,92996.0,0.62074]
["bitfinex-derivatives","BTCF0:USTF0",1764753974400,0.5873,92997.0,92996.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764753976388,0.5863,92997.0,92996.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764753976999,0.5873,92997.0,92996.0,0.49964]
["bitfinex-derivatives","BTCF0:USTF0",1764753978196,0.236252,92989.0,92988.0,0.03851356]
["bitfinex-derivatives","BTCF0:USTF0",1764753978499,0.236252,92989.0,92988.0,0.53811356]
["bitfinex-derivatives","BTCF0:USTF0",1764753978898,0.2255,92989.0,92988.0,0.78329356]
["bitfinex-derivatives","BTCF0:USTF0",1764753979399,0.2255,92989.0,92988.0,0.74478]
["bitfinex-derivatives","BTCF0:USTF0",1764753979590,0.2255,92989.0,92988.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1764753979786,0.2255,92989.0,92988.0,0.85748356]
["bitfinex-derivatives","BTCF0:USTF0",1764753980093,0.2255,92989.0,92988.0,0.85848356]
["bitfinex-derivatives","BTCF0:USTF0",1764753980492,0.2255,92989.0,92988.0,0.85748356]
["bitfinex-derivatives","BTCF0:USTF0",1764753980703,0.2255,92989.0,92988.0,0.85848356]
["bitfinex-derivatives","BTCF0:USTF0",1764753981203,0.2255,92989.0,92988.0,0.85948356]
["bitfinex-derivatives","BTCF0:USTF0",1764753981795,0.2255,92989.0,92988.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1764753982006,0.2255,92989.0,92988.0,0.82097]
["bitfinex-derivatives","BTCF0:USTF0",1764753982695,0.2255,92989.0,92988.0,0.81997]
["bitfinex-derivatives","BTCF0:USTF0",1764753983094,0.2255,92989.0,92988.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1764753983290,0.2255,92989.0,92988.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1764753983497,0.2255,92989.0,92988.0,0.81993]
["bitfinex-derivatives","BTCF0:USTF0",1764753983901,0.2255,92989.0,92988.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764753984703,0.2255,92989.0,92988.0,0.74474]
["bitfinex-derivatives","BTCF0:USTF0",1764753986004,0.2255,92989.0,92988.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1764753987995,0.2255,92989.0,92988.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764753988295,0.2255,92989.0,92988.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1764753988494,0.2255,92989.0,92988.0,0.62262]
["bitfinex-derivatives","BTCF0:USTF0",1764753988895,0.2255,92989.0,92988.0,0.62162]
["bitfinex-derivatives","BTCF0:USTF0",1764753989298,0.2255,92989.0,92988.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1764753990093,0.2255,92989.0,92988.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764753990308,0.2362521,92988.0,92987.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764753990506,0.2362521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764753990707,0.2362521,92988.0,92987.0,0.74486131]
["bitfinex-derivatives","BTCF0:USTF0",1764753992399,0.2372521,92988.0,92987.0,0.78337487]
["bitfinex-derivatives","BTCF0:USTF0",1764753992800,0.2362521,92988.0,92987.0,0.78337487]
["bitfinex-derivatives","BTCF0:USTF0",1764753993009,0.2372521,92988.0,92987.0,0.78337487]
["bitfinex-derivatives","BTCF0:USTF0",1764753993404,0.2372521,92988.0,92987.0,0.74486131]
["bitfinex-derivatives","BTCF0:USTF0",1764753994514,0.2362521,92988.0,92987.0,0.74486131]
["bitfinex-derivatives","BTCF0:USTF0",1764753994706,0.2372521,92988.0,92987.0,0.74486131]
["bitfinex-derivatives","BTCF0:USTF0",1764753995102,0.2362521,92988.0,92987.0,0.74486131]
["bitfinex-derivatives","BTCF0:USTF0",1764753995405,0.2362521,92988.0,92987.0,0.24534131]
["bitfinex-derivatives","BTCF0:USTF0",1764753995604,0.2362521,92988.0,92987.0,0.74486131]
["bitfinex-derivatives","BTCF0:USTF0",1764753996807,0.5970521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764753997015,0.5970521,92988.0,92987.0,0.50068131]
["bitfinex-derivatives","BTCF0:USTF0",1764753997814,0.5980521,92988.0,92987.0,0.50068131]
["bitfinex-derivatives","BTCF0:USTF0",1764753998205,0.5980521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764753998404,0.5970521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764753998606,0.5980521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764754000104,0.5980521,92988.0,92987.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754000415,0.5980521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764754000916,0.5990521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764754001210,0.65686873,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764754001415,0.5990521,92988.0,92987.0,0.49968131]
["bitfinex-derivatives","BTCF0:USTF0",1764754002307,0.5620429,92981.0,92980.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754002701,0.5620429,92981.0,92979.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754002702,0.7243,92980.0,92979.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754003411,0.7243,92980.0,92976.0,0.03851356]
["bitfinex-derivatives","BTCF0:USTF0",1764754003617,0.5620435,92976.0,92975.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754004016,0.65737,92975.0,92974.0,0.03851356]
["bitfinex-derivatives","BTCF0:USTF0",1764754004411,0.5620437,92974.0,92973.0,0.03851356]
["bitfinex-derivatives","BTCF0:USTF0",1764754004717,0.10608,92975.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754004718,0.55129,92971.0,92970.0,0.03867487]
["bitfinex-derivatives","BTCF0:USTF0",1764754005216,0.55129,92971.0,92970.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754006210,0.55129,92963.0,92962.0,0.03851356]
["bitfinex-derivatives","BTCF0:USTF0",1764754006507,0.55129,92963.0,92962.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754007114,0.562045,92963.0,92962.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754008016,0.562045,92963.0,92962.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764754008818,0.562045,92963.0,92962.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1764754010217,0.562045,92963.0,92962.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764754012516,0.922845,92963.0,92962.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764754016522,0.922845,92963.0,92962.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764754019224,0.922845,92963.0,92962.0,0.78056]
["bitfinex-derivatives","BTCF0:USTF0",1764754020622,0.922845,92963.0,92962.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764754027431,0.922845,92963.0,92962.0,1.08914356]
["bitfinex-derivatives","BTCF0:USTF0",1764754028437,0.922845,92963.0,92962.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764754028734,0.562045,92963.0,92962.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764754032337,0.562045,92963.0,92962.0,1.10840034]
["bitfinex-derivatives","BTCF0:USTF0",1764754033332,0.55129,92963.0,92962.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764754033528,0.2869343,92969.0,92968.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1764754033730,0.3608,92971.0,92970.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764754034431,0.63698,92971.0,92970.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764754034728,0.92743,92971.0,92970.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764754034932,0.92743,92971.0,92970.0,1.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764754035436,0.92743,92971.0,92970.0,1.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764754036335,0.92743,92971.0,92970.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1764754036529,0.3608,92971.0,92970.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1764754037136,0.3608,92971.0,92970.0,1.26936174]
["bitfinex-derivatives","BTCF0:USTF0",1764754037432,0.3608,92971.0,92970.0,1.23073]
["bitfinex-derivatives","BTCF0:USTF0",1764754038139,0.2869339,92973.0,92972.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764754039437,0.5773839,92973.0,92972.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764754040636,0.5773839,92973.0,92972.0,1.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764754040839,0.7532142,92970.0,92969.0,0.59411354]
["bitfinex-derivatives","BTCF0:USTF0",1764754041140,0.5773842,92970.0,92969.0,1.09363354]
["bitfinex-derivatives","BTCF0:USTF0",1764754041342,0.5773842,92970.0,92969.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764754042430,0.5773842,92970.0,92969.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764754043138,0.27618,92970.0,92969.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764754043333,0.3608,92981.0,92980.0,0.73017]
["bitfinex-derivatives","BTCF0:USTF0",1764754043640,0.3608,92990.0,92986.0,0.55549]
["bitfinex-derivatives","BTCF0:USTF0",1764754043840,0.3608,92990.0,92986.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764754044029,0.3608,92990.0,92986.0,1.09358711]
["bitfinex-derivatives","BTCF0:USTF0",1764754044226,0.3608,92990.0,92986.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764754044636,0.0107516,92992.0,92986.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764754044936,0.3608,93001.0,92986.0,1.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764754045137,0.3608,93001.0,92986.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764754045943,0.0107515,92993.0,92986.0,1.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764754046128,0.0107518,92991.0,92986.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764754046332,0.0107518,92991.0,92986.0,1.09853571]
["bitfinex-derivatives","BTCF0:USTF0",1764754048334,0.0107518,92991.0,92986.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764754048936,0.0107518,92991.0,92986.0,1.09853571]
["bitfinex-derivatives","BTCF0:USTF0",1764754049335,0.0107518,92991.0,92986.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764754050745,0.56679131,92987.0,92986.0,1.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764754052344,0.56679131,92987.0,92986.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1764754052640,0.56679131,92987.0,92986.0,0.77735]
["bitfinex-derivatives","BTCF0:USTF0",1764754052836,0.56679131,92987.0,92986.0,1.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764754053232,0.56679131,92987.0,92986.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764754053444,0.56679131,92987.0,92986.0,1.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764754053643,0.56779131,92987.0,92986.0,1.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764754053844,0.56779131,92987.0,92986.0,0.55649]
["bitfinex-derivatives","BTCF0:USTF0",1764754054046,0.56779131,92987.0,92986.0,1.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764754054944,0.56779131,92987.0,92986.0,0.51225]
["bitfinex-derivatives","BTCF0:USTF0",1764754055239,0.56779131,92987.0,92986.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764754055631,0.49105,92978.0,92977.0,0.67293702]
["bitfinex-derivatives","BTCF0:USTF0",1764754055830,0.5018032,92978.0,92977.0,0.67293702]
["bitfinex-derivatives","BTCF0:USTF0",1764754056040,0.5018032,92978.0,92977.0,0.63441131]
["bitfinex-derivatives","BTCF0:USTF0",1764754056243,0.5018032,92978.0,92977.0,0.62156131]
["bitfinex-derivatives","BTCF0:USTF0",1764754058447,0.5028032,92978.0,92977.0,0.62156131]
["bitfinex-derivatives","BTCF0:USTF0",1764754058643,0.5028032,92978.0,92977.0,0.12216131]
["bitfinex-derivatives","BTCF0:USTF0",1764754058838,0.5028032,92978.0,92977.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754059345,0.5028032,92978.0,92971.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764754059346,0.5216439,92972.0,92971.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764754059545,0.8824439,92972.0,92971.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764754061640,0.8824439,92972.0,92971.0,0.76374]
["bitfinex-derivatives","BTCF0:USTF0",1764754061951,0.8824439,92972.0,92971.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764754062348,0.5216439,92972.0,92971.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764754063146,0.2614139,92972.0,92971.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764754064143,0.5216439,92972.0,92971.0,1.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764754066748,0.5216445,92967.0,92966.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1764754066942,0.5216445,92967.0,92966.0,1.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764754067344,0.5216445,92967.0,92966.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1764754067544,0.5216445,92967.0,92966.0,1.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764754067945,0.5216445,92967.0,92966.0,0.52313]
["bitfinex-derivatives","BTCF0:USTF0",1764754068141,0.5216445,92967.0,92966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764754068347,0.5216445,92967.0,92966.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764754069154,0.5216445,92967.0,92966.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1764754069553,0.5216445,92967.0,92966.0,0.76578]
["bitfinex-derivatives","BTCF0:USTF0",1764754070954,0.5216445,92967.0,92966.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1764754071144,0.5216445,92967.0,92966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764754071344,0.5216445,92967.0,92966.0,0.26634]
["bitfinex-derivatives","BTCF0:USTF0",1764754072154,0.5216445,92967.0,92966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764754073253,0.5216445,92967.0,92966.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764754074451,0.521645,92963.0,92962.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1764754074651,0.882445,92963.0,92962.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1764754075662,0.882445,92963.0,92962.0,0.00510875]
["bitfinex-derivatives","BTCF0:USTF0",1764754077945,0.882445,92963.0,92962.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764754080445,0.882445,92963.0,92947.0,0.02890173]
["bitfinex-derivatives","BTCF0:USTF0",1764754080446,0.5216467,92948.0,92947.0,0.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1764754080650,0.8824467,92948.0,92947.0,0.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1764754081363,0.8824467,92948.0,92947.0,0.52213]
["bitfinex-derivatives","BTCF0:USTF0",1764754081757,0.8824467,92948.0,92947.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1764754082560,0.8824467,92948.0,92947.0,0.5620303]
["bitfinex-derivatives","BTCF0:USTF0",1764754083356,0.8824467,92948.0,92947.0,0.53313]
["bitfinex-derivatives","BTCF0:USTF0",1764754088661,0.8824467,92948.0,92947.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764754089465,0.8824467,92948.0,92943.0,0.46734424]
["bitfinex-derivatives","BTCF0:USTF0",1764754089466,0.4708972,92944.0,92943.0,0.46734424]
["bitfinex-derivatives","BTCF0:USTF0",1764754089668,0.4708972,92944.0,92943.0,0.01151424]
["bitfinex-derivatives","BTCF0:USTF0",1764754089863,0.4708972,92944.0,92940.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754089864,0.4708975,92941.0,92940.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1764754090366,0.4708975,92941.0,92940.0,0.96634067]
["bitfinex-derivatives","BTCF0:USTF0",1764754091160,0.4738975,92941.0,92940.0,0.96634067]
["bitfinex-derivatives","BTCF0:USTF0",1764754093474,0.0137575,92941.0,92940.0,1.10152067]
["bitfinex-derivatives","BTCF0:USTF0",1764754094161,0.0137575,92941.0,92940.0,1.14004638]
["bitfinex-derivatives","BTCF0:USTF0",1764754094362,0.003,92941.0,92940.0,1.10152067]
["bitfinex-derivatives","BTCF0:USTF0",1764754094558,0.3608,92948.0,92947.0,0.4665868]
["bitfinex-derivatives","BTCF0:USTF0",1764754094763,0.0107559,92955.0,92952.0,0.0418662]
["bitfinex-derivatives","BTCF0:USTF0",1764754094968,0.0107559,92955.0,92954.0,0.49443629]
["bitfinex-derivatives","BTCF0:USTF0",1764754095265,0.0107559,92955.0,92954.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1764754096966,0.0117559,92955.0,92954.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1764754097164,0.0117559,92955.0,92954.0,0.51474445]
["bitfinex-derivatives","BTCF0:USTF0",1764754097964,0.0107559,92955.0,92954.0,0.51474445]
["bitfinex-derivatives","BTCF0:USTF0",1764754098857,0.0107559,92955.0,92954.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1764754100059,0.0107559,92955.0,92954.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1764754100266,0.0107559,92955.0,92954.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1764754100863,0.0107559,92955.0,92954.0,0.45583]
["bitfinex-derivatives","BTCF0:USTF0",1764754101065,0.2460759,92955.0,92954.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1764754101570,0.4708959,92955.0,92954.0,0.45683]
["bitfinex-derivatives","BTCF0:USTF0",1764754101776,0.4708959,92955.0,92954.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1764754102565,0.4708959,92955.0,92954.0,0.99499468]
["bitfinex-derivatives","BTCF0:USTF0",1764754102766,0.4738959,92955.0,92954.0,0.99499468]
["bitfinex-derivatives","BTCF0:USTF0",1764754103370,0.0107562,92952.0,92951.0,0.0386462]
["bitfinex-derivatives","BTCF0:USTF0",1764754103679,0.6074162,92952.0,92951.0,0.9939962]
["bitfinex-derivatives","BTCF0:USTF0",1764754104970,0.4708962,92952.0,92951.0,0.9939962]
["bitfinex-derivatives","BTCF0:USTF0",1764754105668,0.4758962,92952.0,92951.0,0.9939962]
["bitfinex-derivatives","BTCF0:USTF0",1764754106071,0.4708962,92952.0,92951.0,0.9939962]
["bitfinex-derivatives","BTCF0:USTF0",1764754106376,0.4758962,92952.0,92951.0,0.9939962]
["bitfinex-derivatives","BTCF0:USTF0",1764754107371,0.6124162,92952.0,92951.0,0.4944762]
["bitfinex-derivatives","BTCF0:USTF0",1764754107579,0.6124162,92952.0,92951.0,0.9939962]
["bitfinex-derivatives","BTCF0:USTF0",1764754107767,0.6124162,92952.0,92951.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1764754108167,0.6124162,92952.0,92951.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1764754108975,0.6074162,92952.0,92951.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754109260,0.6124162,92952.0,92951.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754109674,0.6074162,92952.0,92951.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754109878,0.6124162,92952.0,92951.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754110074,0.46014,92950.0,92949.0,0.0386462]
["bitfinex-derivatives","BTCF0:USTF0",1764754110275,0.46014,92950.0,92949.0,0.5381662]
["bitfinex-derivatives","BTCF0:USTF0",1764754110670,0.46014,92950.0,92949.0,0.7629262]
["bitfinex-derivatives","BTCF0:USTF0",1764754110871,0.46014,92950.0,92949.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1764754111478,0.46014,92950.0,92949.0,0.98433456]
["bitfinex-derivatives","BTCF0:USTF0",1764754112072,0.46514,92950.0,92949.0,0.98433456]
["bitfinex-derivatives","BTCF0:USTF0",1764754113078,0.46014,92950.0,92949.0,0.98433456]
["bitfinex-derivatives","BTCF0:USTF0",1764754113275,0.46614,92950.0,92949.0,0.95535]
["bitfinex-derivatives","BTCF0:USTF0",1764754113483,0.46614,92950.0,92949.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764754113677,0.46614,92950.0,92949.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764754113983,0.46083,92942.0,92940.0,0.04963687]
["bitfinex-derivatives","BTCF0:USTF0",1764754114184,0.46083,92941.0,92940.0,0.23933067]
["bitfinex-derivatives","BTCF0:USTF0",1764754114476,0.46083,92941.0,92940.0,0.46963067]
["bitfinex-derivatives","BTCF0:USTF0",1764754114883,0.4715875,92941.0,92940.0,0.01099067]
["bitfinex-derivatives","BTCF0:USTF0",1764754115074,0.0107588,92930.0,92929.0,0.0386462]
["bitfinex-derivatives","BTCF0:USTF0",1764754115270,0.67596,92928.0,92926.0,0.03891523]
["bitfinex-derivatives","BTCF0:USTF0",1764754115482,0.88405,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754115976,0.88405,92927.0,92926.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1764754116378,0.88405,92927.0,92926.0,0.0139511]
["bitfinex-derivatives","BTCF0:USTF0",1764754116980,0.88405,92927.0,92926.0,0.0159511]
["bitfinex-derivatives","BTCF0:USTF0",1764754117386,0.88405,92927.0,92926.0,0.00526903]
["bitfinex-derivatives","BTCF0:USTF0",1764754118781,0.88405,92927.0,92926.0,0.53260903]
["bitfinex-derivatives","BTCF0:USTF0",1764754126084,0.26898,92927.0,92926.0,0.53260903]
["bitfinex-derivatives","BTCF0:USTF0",1764754126386,0.0107586,92932.0,92928.0,0.15233]
["bitfinex-derivatives","BTCF0:USTF0",1764754126584,0.0109195,92936.0,92935.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754126785,0.0109195,92936.0,92935.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764754128386,0.2838995,92936.0,92935.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764754130691,0.0149195,92936.0,92935.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764754131087,0.0041614,92936.0,92935.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764754131396,0.0041614,92936.0,92935.0,1.0655862]
["bitfinex-derivatives","BTCF0:USTF0",1764754131694,0.0041614,92936.0,92935.0,1.02694]
["bitfinex-derivatives","BTCF0:USTF0",1764754132292,0.0001614,92936.0,92935.0,1.03194]
["bitfinex-derivatives","BTCF0:USTF0",1764754132798,0.0001614,92936.0,92935.0,1.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764754133001,0.0001614,92936.0,92935.0,1.03294]
["bitfinex-derivatives","BTCF0:USTF0",1764754133899,0.88405,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754134194,0.894806,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754134703,0.534006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754135298,0.539006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754136084,0.534006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754136293,0.539006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754138198,0.534006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754138400,0.540006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754139496,0.534006,92954.0,92953.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754139690,0.539006,92954.0,92953.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1764754139891,0.005,92954.0,92953.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1764754141100,0.004,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754141300,0.004,92954.0,92953.0,0.88814]
["bitfinex-derivatives","BTCF0:USTF0",1764754141600,0.010756,92955.0,92954.0,0.538096]
["bitfinex-derivatives","BTCF0:USTF0",1764754141901,0.010756,92955.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754141902,0.0107556,92958.0,92957.0,0.5380956]
["bitfinex-derivatives","BTCF0:USTF0",1764754143204,0.0107556,92958.0,92957.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754143503,0.2797356,92958.0,92957.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754144695,0.2827356,92958.0,92957.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754145602,0.003,92958.0,92957.0,0.52734]
["bitfinex-derivatives","BTCF0:USTF0",1764754147000,0.003,92958.0,92957.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1764754147201,0.0001614,92963.0,92962.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754147405,0.0107544,92968.0,92967.0,0.4763345]
["bitfinex-derivatives","BTCF0:USTF0",1764754147604,0.0107544,92968.0,92967.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754147809,0.4588044,92968.0,92967.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754148496,0.4618044,92968.0,92967.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754148697,0.4618044,92968.0,92967.0,0.46658]
["bitfinex-derivatives","BTCF0:USTF0",1764754150108,0.4628044,92968.0,92967.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754150600,0.4588044,92968.0,92967.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754150801,0.4618044,92968.0,92967.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754158112,0.4618044,92968.0,92962.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1764754158113,0.458805,92963.0,92962.0,0.82638]
["bitfinex-derivatives","BTCF0:USTF0",1764754158300,0.458805,92963.0,92962.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1764754160708,0.458805,92963.0,92962.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754161207,0.1525855,92958.0,92957.0,0.50408317]
["bitfinex-derivatives","BTCF0:USTF0",1764754161408,0.6006355,92958.0,92957.0,1.00348317]
["bitfinex-derivatives","BTCF0:USTF0",1764754161611,0.44805,92957.0,92956.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754161808,0.44805,92957.0,92956.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1764754162404,0.44805,92957.0,92956.0,0.85645]
["bitfinex-derivatives","BTCF0:USTF0",1764754162914,0.44805,92957.0,92956.0,0.73445]
["bitfinex-derivatives","BTCF0:USTF0",1764754163808,0.45305,92957.0,92956.0,0.73445]
["bitfinex-derivatives","BTCF0:USTF0",1764754164113,0.45305,92957.0,92956.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764754167015,0.45305,92957.0,92956.0,0.73445]
["bitfinex-derivatives","BTCF0:USTF0",1764754167312,0.44805,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754167517,0.45405,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754168015,0.45305,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754169518,0.44805,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754169712,0.45205,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754170113,0.44805,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754170319,0.45205,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754170613,0.004,92957.0,92956.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1764754170817,0.004,92957.0,92956.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1764754171315,0.0107555,92958.0,92956.0,1.3365357]
["bitfinex-derivatives","BTCF0:USTF0",1764754171620,0.0107555,92958.0,92957.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754171813,0.0107555,92958.0,92957.0,0.50408317]
["bitfinex-derivatives","BTCF0:USTF0",1764754173316,0.0107555,92958.0,92957.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754173526,0.0127555,92958.0,92957.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754175930,0.002,92958.0,92957.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1764754176230,0.0107555,92959.0,92958.0,0.4480355]
["bitfinex-derivatives","BTCF0:USTF0",1764754177526,0.0107555,92959.0,92958.0,0.4490355]
["bitfinex-derivatives","BTCF0:USTF0",1764754178420,0.0107555,92959.0,92958.0,0.4500355]
["bitfinex-derivatives","BTCF0:USTF0",1764754178626,0.0107555,92959.0,92958.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1764754180323,0.0107555,92959.0,92958.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1764754182223,0.4226555,92959.0,92958.0,0.80008]
["bitfinex-derivatives","BTCF0:USTF0",1764754183332,0.4226555,92959.0,92958.0,0.79908]
["bitfinex-derivatives","BTCF0:USTF0",1764754183631,0.4246555,92959.0,92958.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1764754184125,0.4226555,92959.0,92958.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1764754184433,0.4266555,92959.0,92958.0,0.79808]
["bitfinex-derivatives","BTCF0:USTF0",1764754185827,0.4119,92974.0,92973.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764754186125,0.4226537,92974.0,92973.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1764754186928,0.4266537,92974.0,92973.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1764754188421,0.4226537,92974.0,92973.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1764754188624,0.4256537,92974.0,92973.0,0.93067]
["bitfinex-derivatives","BTCF0:USTF0",1764754195531,0.12937,92990.0,92976.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764754195728,0.0107529,92981.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754195940,0.12937,92990.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754196136,0.0107527,92983.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754196337,0.010753,92980.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754196845,0.010753,92980.0,92976.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1764754197029,0.0107533,92978.0,92976.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1764754198138,0.2045214,92977.0,92976.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1764754198340,0.2045214,92977.0,92976.0,0.79307]
["bitfinex-derivatives","BTCF0:USTF0",1764754198636,0.2045214,92977.0,92976.0,0.79807]
["bitfinex-derivatives","BTCF0:USTF0",1764754199038,0.2045214,92977.0,92976.0,0.79407]
["bitfinex-derivatives","BTCF0:USTF0",1764754199241,0.2075214,92977.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754199435,0.4150614,92977.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754201437,0.0031614,92977.0,92976.0,0.79207]
["bitfinex-derivatives","BTCF0:USTF0",1764754201936,0.2151121,92988.0,92987.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764754202129,0.4226521,92988.0,92987.0,0.93059]
["bitfinex-derivatives","BTCF0:USTF0",1764754202645,0.4226521,92988.0,92987.0,0.94299238]
["bitfinex-derivatives","BTCF0:USTF0",1764754202938,0.4226521,92988.0,92987.0,0.44367238]
["bitfinex-derivatives","BTCF0:USTF0",1764754203242,0.39734,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754203440,0.39734,92987.0,92986.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1764754203941,0.39734,92987.0,92986.0,0.87243695]
["bitfinex-derivatives","BTCF0:USTF0",1764754204436,0.39734,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754204632,0.4080935,92976.0,92975.0,0.02890573]
["bitfinex-derivatives","BTCF0:USTF0",1764754204944,0.408094,92971.0,92970.0,0.42625573]
["bitfinex-derivatives","BTCF0:USTF0",1764754205143,0.408094,92971.0,92970.0,0.92557573]
["bitfinex-derivatives","BTCF0:USTF0",1764754205843,0.408094,92971.0,92970.0,0.89667]
["bitfinex-derivatives","BTCF0:USTF0",1764754206233,0.408094,92971.0,92970.0,0.90942958]
["bitfinex-derivatives","BTCF0:USTF0",1764754206430,0.410094,92971.0,92970.0,0.90942958]
["bitfinex-derivatives","BTCF0:USTF0",1764754207342,0.39734,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754207740,0.39734,92969.0,92968.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1764754208229,0.39734,92969.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754208433,0.4080947,92965.0,92964.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754208641,0.4080957,92957.0,92956.0,0.01249497]
["bitfinex-derivatives","BTCF0:USTF0",1764754208941,0.4080957,92957.0,92947.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1764754208942,0.4080967,92948.0,92947.0,0.75815]
["bitfinex-derivatives","BTCF0:USTF0",1764754209138,0.4080967,92948.0,92947.0,1.25747]
["bitfinex-derivatives","BTCF0:USTF0",1764754209530,0.4080967,92948.0,92947.0,0.37352743]
["bitfinex-derivatives","BTCF0:USTF0",1764754210544,0.4080967,92948.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754210843,0.50712,92946.0,92945.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764754212042,0.50912,92946.0,92945.0,0.49932]
["bitfinex-derivatives","BTCF0:USTF0",1764754214145,0.39734,92939.0,92938.0,0.39751131]
["bitfinex-derivatives","BTCF0:USTF0",1764754214745,0.39734,92939.0,92938.0,0.41001165]
["bitfinex-derivatives","BTCF0:USTF0",1764754214945,0.4080977,92939.0,92938.0,0.41001165]
["bitfinex-derivatives","BTCF0:USTF0",1764754215145,0.4090977,92939.0,92938.0,0.41001165]
["bitfinex-derivatives","BTCF0:USTF0",1764754222247,0.4090977,92939.0,92938.0,0.21245165]
["bitfinex-derivatives","BTCF0:USTF0",1764754224239,0.4090977,92939.0,92938.0,0.41001165]
["bitfinex-derivatives","BTCF0:USTF0",1764754225240,0.4090977,92939.0,92938.0,0.21245165]
["bitfinex-derivatives","BTCF0:USTF0",1764754225444,0.4090977,92939.0,92938.0,0.01266165]
["bitfinex-derivatives","BTCF0:USTF0",1764754226247,0.4090977,92939.0,92938.0,0.21245165]
["bitfinex-derivatives","BTCF0:USTF0",1764754226858,0.4090977,92939.0,92938.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754229448,0.5178782,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754230545,0.5178782,92935.0,92934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764754231550,0.5178782,92935.0,92934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764754231741,0.4080991,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754232140,0.39734,92919.0,92918.0,0.01279897]
["bitfinex-derivatives","BTCF0:USTF0",1764754232348,0.0107594,92925.0,92924.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764754232644,0.5178794,92925.0,92924.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764754233143,0.5178794,92925.0,92924.0,0.39735]
["bitfinex-derivatives","BTCF0:USTF0",1764754234043,0.5178794,92925.0,92924.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1764754234449,0.5178794,92925.0,92924.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764754235950,0.4080994,92925.0,92924.0,0.40535]
["bitfinex-derivatives","BTCF0:USTF0",1764754237353,0.4080994,92925.0,92924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764754237754,0.45198,92910.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754237948,0.45198,92910.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754237949,0.3586223,92900.0,92899.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1764754238151,0.3586223,92900.0,92899.0,0.19013765]
["bitfinex-derivatives","BTCF0:USTF0",1764754238452,0.3586223,92900.0,92899.0,0.36565765]
["bitfinex-derivatives","BTCF0:USTF0",1764754239057,0.4627426,92897.0,92896.0,0.17774279]
["bitfinex-derivatives","BTCF0:USTF0",1764754239362,0.4627426,92897.0,92896.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1764754239550,0.9622626,92897.0,92896.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1764754239951,0.3586241,92884.0,92883.0,0.39168098]
["bitfinex-derivatives","BTCF0:USTF0",1764754240158,0.3586241,92884.0,92883.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764754240354,0.3586241,92884.0,92883.0,0.36572502]
["bitfinex-derivatives","BTCF0:USTF0",1764754240860,0.35872991,92884.0,92883.0,0.36572502]
["bitfinex-derivatives","BTCF0:USTF0",1764754241758,0.35872991,92884.0,92883.0,0.36772502]
["bitfinex-derivatives","BTCF0:USTF0",1764754241960,0.35872991,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764754242149,0.4627458,92869.0,92868.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764754242356,0.4627458,92869.0,92868.0,0.36518529]
["bitfinex-derivatives","BTCF0:USTF0",1764754243154,0.4627458,92869.0,92868.0,0.36618529]
["bitfinex-derivatives","BTCF0:USTF0",1764754243355,0.4627458,92869.0,92868.0,0.37318529]
["bitfinex-derivatives","BTCF0:USTF0",1764754243555,0.4627458,92869.0,92868.0,0.36114]
["bitfinex-derivatives","BTCF0:USTF0",1764754245460,0.4627458,92869.0,92868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764754246670,0.46282563,92869.0,92868.0,0.00744156]
["bitfinex-derivatives","BTCF0:USTF0",1764754246967,0.96246563,92869.0,92868.0,0.00544156]
["bitfinex-derivatives","BTCF0:USTF0",1764754247768,0.96246563,92869.0,92868.0,0.36014]
["bitfinex-derivatives","BTCF0:USTF0",1764754248066,0.96246563,92869.0,92868.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764754248460,0.96246563,92869.0,92868.0,0.35614]
["bitfinex-derivatives","BTCF0:USTF0",1764754248661,0.96246563,92869.0,92868.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764754249268,0.96254563,92869.0,92868.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1764754250568,0.96254563,92869.0,92868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764754250968,0.96254563,92869.0,92868.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764754253166,0.46282563,92869.0,92868.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764754253370,0.96262563,92869.0,92868.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764754257171,0.46282563,92869.0,92868.0,0.3531401]
["bitfinex-derivatives","BTCF0:USTF0",1764754257371,0.96266563,92869.0,92868.0,0.3531401]
["bitfinex-derivatives","BTCF0:USTF0",1764754257677,0.1879684,92847.0,92846.0,0.35340926]
["bitfinex-derivatives","BTCF0:USTF0",1764754257875,1.21938478,92847.0,92846.0,0.3654015]
["bitfinex-derivatives","BTCF0:USTF0",1764754258176,0.3608,92855.0,92854.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764754258365,0.0107665,92864.0,92863.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764754259669,0.3586265,92864.0,92863.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764754259979,0.3636265,92864.0,92863.0,0.35314]
["bitfinex-derivatives","BTCF0:USTF0",1764754262568,0.4627475,92855.0,92854.0,0.35330149]
["bitfinex-derivatives","BTCF0:USTF0",1764754262776,0.8235475,92855.0,92854.0,0.35330149]
["bitfinex-derivatives","BTCF0:USTF0",1764754262986,0.8235475,92855.0,92854.0,0.17778149]
["bitfinex-derivatives","BTCF0:USTF0",1764754263180,0.8235475,92855.0,92854.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754264084,0.8235475,92855.0,92854.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1764754264873,0.8235475,92855.0,92854.0,0.18138149]
["bitfinex-derivatives","BTCF0:USTF0",1764754265072,0.8235475,92855.0,92854.0,0.35874149]
["bitfinex-derivatives","BTCF0:USTF0",1764754265281,0.8235475,92855.0,92854.0,0.18138149]
["bitfinex-derivatives","BTCF0:USTF0",1764754265486,0.8235475,92855.0,92854.0,0.00216149]
["bitfinex-derivatives","BTCF0:USTF0",1764754265683,0.8235475,92855.0,92854.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764754265987,0.8235475,92855.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764754265988,0.3746884,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764754266178,0.4795091,92841.0,92828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754267072,0.4795091,92841.0,92834.0,0.01226432]
["bitfinex-derivatives","BTCF0:USTF0",1764754267276,0.4795091,92841.0,92828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754267678,0.4805091,92841.0,92828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754267988,0.4805091,92841.0,92832.0,0.01242314]
["bitfinex-derivatives","BTCF0:USTF0",1764754268377,0.4805091,92841.0,92828.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754268680,0.4885091,92841.0,92840.0,0.00110986]
["bitfinex-derivatives","BTCF0:USTF0",1764754269988,0.3746911,92824.0,92823.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754270186,0.3746911,92824.0,92823.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1764754270784,0.3746911,92824.0,92823.0,0.36889236]
["bitfinex-derivatives","BTCF0:USTF0",1764754270991,0.01086981,92824.0,92823.0,0.36889236]
["bitfinex-derivatives","BTCF0:USTF0",1764754271791,0.19276981,92824.0,92823.0,0.36889236]
["bitfinex-derivatives","BTCF0:USTF0",1764754272091,0.19276981,92824.0,92823.0,0.36989236]
["bitfinex-derivatives","BTCF0:USTF0",1764754272284,0.01086981,92824.0,92823.0,0.36989236]
["bitfinex-derivatives","BTCF0:USTF0",1764754272490,0.01086981,92824.0,92823.0,0.38066356]
["bitfinex-derivatives","BTCF0:USTF0",1764754272678,0.01086981,92824.0,92823.0,0.36989236]
["bitfinex-derivatives","BTCF0:USTF0",1764754273382,9.871e-05,92824.0,92823.0,0.76989236]
["bitfinex-derivatives","BTCF0:USTF0",1764754273578,0.3608,92851.0,92834.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764754273778,0.0107692,92840.0,92839.0,0.3673493]
["bitfinex-derivatives","BTCF0:USTF0",1764754273988,0.0107692,92840.0,92839.0,0.35658]
["bitfinex-derivatives","BTCF0:USTF0",1764754274987,0.0187692,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754276286,0.3826892,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754276490,0.0187692,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754277391,0.3826892,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754278185,0.2006692,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754279588,0.008,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754280089,0.0187692,92840.0,92839.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1764754281389,0.00016149,92850.0,92849.0,0.1977082]
["bitfinex-derivatives","BTCF0:USTF0",1764754281693,0.2974859,92869.0,92868.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754281894,0.4795059,92869.0,92868.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754283394,0.4815059,92869.0,92868.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754283993,0.002,92869.0,92868.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754284293,0.00016158,92878.0,92877.0,0.1973849]
["bitfinex-derivatives","BTCF0:USTF0",1764754284791,0.19282638,92878.0,92877.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754284997,0.36408158,92878.0,92877.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754285199,0.00016158,92878.0,92877.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754285600,0.00026915,92886.0,92885.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754285797,0.36418915,92886.0,92885.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754286496,0.00026915,92886.0,92885.0,0.19857759]
["bitfinex-derivatives","BTCF0:USTF0",1764754286900,0.00016149,92895.0,92894.0,0.197383]
["bitfinex-derivatives","BTCF0:USTF0",1764754287096,0.00016149,92895.0,92894.0,0.697503]
["bitfinex-derivatives","BTCF0:USTF0",1764754288303,0.10482,92904.0,92903.0,0.1973819]
["bitfinex-derivatives","BTCF0:USTF0",1764754288596,0.10482,92904.0,92903.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754288902,0.28672,92904.0,92903.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754290595,0.002,92904.0,92903.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754291702,0.00016149,92913.0,92912.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754291895,0.00016149,92913.0,92912.0,0.6974609]
["bitfinex-derivatives","BTCF0:USTF0",1764754292201,0.0107598,92922.0,92915.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754292994,0.17572,92916.0,92915.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754293801,0.34692,92916.0,92915.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754294496,0.34992,92916.0,92915.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754294895,0.34692,92916.0,92915.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754295096,0.34992,92916.0,92915.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1764754295691,0.00016149,92925.0,92924.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764754295896,0.10482,92936.0,92935.0,0.1891982]
["bitfinex-derivatives","BTCF0:USTF0",1764754296099,0.44832,92944.0,92943.0,0.1891973]
["bitfinex-derivatives","BTCF0:USTF0",1764754296301,0.11108,92952.0,92947.0,0.1803168]
["bitfinex-derivatives","BTCF0:USTF0",1764754296497,0.11108,92952.0,92951.0,0.1803164]
["bitfinex-derivatives","BTCF0:USTF0",1764754297600,0.11408,92952.0,92951.0,0.1803164]
["bitfinex-derivatives","BTCF0:USTF0",1764754297804,0.46739,92952.0,92951.0,0.18178094]
["bitfinex-derivatives","BTCF0:USTF0",1764754298192,0.11328,92952.0,92951.0,0.37302094]
["bitfinex-derivatives","BTCF0:USTF0",1764754298398,0.46659,92952.0,92951.0,0.54258094]
["bitfinex-derivatives","BTCF0:USTF0",1764754299695,0.46359,92952.0,92951.0,0.54258094]
["bitfinex-derivatives","BTCF0:USTF0",1764754299908,0.46459,92952.0,92951.0,0.54258094]
["bitfinex-derivatives","BTCF0:USTF0",1764754300301,0.27894,92952.0,92951.0,0.54258094]
["bitfinex-derivatives","BTCF0:USTF0",1764754300504,0.46459,92952.0,92951.0,0.54258094]
["bitfinex-derivatives","BTCF0:USTF0",1764754302101,0.46459,92952.0,92951.0,0.45780094]
["bitfinex-derivatives","BTCF0:USTF0",1764754302408,0.46459,92952.0,92951.0,0.84670094]
["bitfinex-derivatives","BTCF0:USTF0",1764754303108,0.46559,92952.0,92951.0,0.84670094]
["bitfinex-derivatives","BTCF0:USTF0",1764754303698,0.46659,92952.0,92951.0,1.01626094]
["bitfinex-derivatives","BTCF0:USTF0",1764754304207,0.46359,92952.0,92951.0,1.01626094]
["bitfinex-derivatives","BTCF0:USTF0",1764754304509,0.46559,92952.0,92951.0,1.01626094]
["bitfinex-derivatives","BTCF0:USTF0",1764754304700,0.46559,92952.0,92951.0,0.87286094]
["bitfinex-derivatives","BTCF0:USTF0",1764754305306,0.46559,92952.0,92951.0,0.95764094]
["bitfinex-derivatives","BTCF0:USTF0",1764754305809,0.46359,92952.0,92951.0,0.95764094]
["bitfinex-derivatives","BTCF0:USTF0",1764754305996,0.46559,92952.0,92951.0,0.95764094]
["bitfinex-derivatives","BTCF0:USTF0",1764754306605,0.46659,92952.0,92951.0,0.95764094]
["bitfinex-derivatives","BTCF0:USTF0",1764754307198,0.46559,92952.0,92951.0,0.45780094]
["bitfinex-derivatives","BTCF0:USTF0",1764754307401,0.46559,92952.0,92951.0,0.95760094]
["bitfinex-derivatives","BTCF0:USTF0",1764754307598,0.46559,92952.0,92951.0,1.04238094]
["bitfinex-derivatives","BTCF0:USTF0",1764754307803,0.46659,92952.0,92951.0,1.04238094]
["bitfinex-derivatives","BTCF0:USTF0",1764754308100,0.46659,92952.0,92951.0,0.87282094]
["bitfinex-derivatives","BTCF0:USTF0",1764754308408,0.46659,92952.0,92951.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764754309313,0.46559,92952.0,92951.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764754309808,0.46359,92952.0,92951.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764754310006,0.46359,92952.0,92947.0,0.01182194]
["bitfinex-derivatives","BTCF0:USTF0",1764754310007,0.35331,92948.0,92947.0,0.01182194]
["bitfinex-derivatives","BTCF0:USTF0",1764754310209,0.3640673,92943.0,92942.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754310408,0.39004304,92943.0,92942.0,0.4292014]
["bitfinex-derivatives","BTCF0:USTF0",1764754310605,0.39004304,92943.0,92942.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754310804,0.39004304,92943.0,92942.0,0.4998814]
["bitfinex-derivatives","BTCF0:USTF0",1764754311202,0.39004304,92943.0,92942.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764754311403,0.3640677,92939.0,92938.0,0.2940663]
["bitfinex-derivatives","BTCF0:USTF0",1764754311712,0.39004344,92939.0,92938.0,0.2940663]
["bitfinex-derivatives","BTCF0:USTF0",1764754312805,0.39504344,92939.0,92938.0,0.2940663]
["bitfinex-derivatives","BTCF0:USTF0",1764754313808,0.39604344,92939.0,92938.0,0.2940663]
["bitfinex-derivatives","BTCF0:USTF0",1764754314108,0.39504344,92939.0,92938.0,0.2940663]
["bitfinex-derivatives","BTCF0:USTF0",1764754314510,0.39404344,92939.0,92938.0,0.2940663]
["bitfinex-derivatives","BTCF0:USTF0",1764754314818,0.39504344,92939.0,92938.0,0.4636263]
["bitfinex-derivatives","BTCF0:USTF0",1764754315020,0.39504344,92939.0,92938.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1764754315517,0.38428574,92939.0,92938.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1764754315714,0.03097574,92939.0,92938.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1764754317211,0.39504344,92939.0,92938.0,1.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764754317422,0.38428574,92939.0,92938.0,1.15216]
["bitfinex-derivatives","BTCF0:USTF0",1764754317610,0.38428574,92939.0,92938.0,0.65236]
["bitfinex-derivatives","BTCF0:USTF0",1764754317913,0.38428574,92939.0,92938.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764754318108,0.38428574,92939.0,92938.0,1.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764754318309,0.38428574,92939.0,92938.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1764754318507,0.38428574,92939.0,92938.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1764754318706,0.38428574,92939.0,92938.0,0.98256]
["bitfinex-derivatives","BTCF0:USTF0",1764754318911,0.38428574,92939.0,92938.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764754319620,0.38428574,92939.0,92938.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1764754319814,0.3640684,92933.0,92932.0,0.01208038]
["bitfinex-derivatives","BTCF0:USTF0",1764754320021,0.35331,92932.0,92931.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764754320216,0.37928574,92932.0,92931.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764754320513,0.37928574,92932.0,92931.0,0.68149863]
["bitfinex-derivatives","BTCF0:USTF0",1764754320909,0.35331,92930.0,92929.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754321215,0.35331,92930.0,92923.0,0.01194873]
["bitfinex-derivatives","BTCF0:USTF0",1764754321216,0.3640695,92924.0,92923.0,0.01194873]
["bitfinex-derivatives","BTCF0:USTF0",1764754321419,0.39004524,92924.0,92923.0,0.01194873]
["bitfinex-derivatives","BTCF0:USTF0",1764754321821,0.3640698,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754322010,0.39004554,92921.0,92920.0,0.54254405]
["bitfinex-derivatives","BTCF0:USTF0",1764754322214,0.19463574,92921.0,92920.0,0.55330395]
["bitfinex-derivatives","BTCF0:USTF0",1764754322415,0.19463574,92921.0,92920.0,0.54254405]
["bitfinex-derivatives","BTCF0:USTF0",1764754322617,0.37928574,92921.0,92920.0,0.54254405]
["bitfinex-derivatives","BTCF0:USTF0",1764754323726,0.02597574,92921.0,92920.0,0.54254405]
["bitfinex-derivatives","BTCF0:USTF0",1764754324434,0.03673554,92921.0,92920.0,0.54254405]
["bitfinex-derivatives","BTCF0:USTF0",1764754324639,0.19165554,92921.0,92920.0,0.54254405]
["bitfinex-derivatives","BTCF0:USTF0",1764754324836,0.36490554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754325235,0.36190554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754325432,0.36290554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754325835,0.36190554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754326042,0.36490554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754326539,0.36590554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754327039,0.36690554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754327536,0.36590554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754327737,0.36690554,92921.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754328238,0.3359309,92912.0,92911.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754328438,0.32517,92888.0,92887.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764754328635,0.32517,92888.0,92887.0,0.8313]
["bitfinex-derivatives","BTCF0:USTF0",1764754328843,0.3359319,92903.0,92902.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754329138,0.02548271,92903.0,92902.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764754330734,0.00016149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754330934,0.15508149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754331137,0.180413,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754331444,0.15508149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754331638,0.00016149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754331938,0.15508149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754332337,0.15708149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754332643,0.32733149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754334238,0.32533149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754334435,0.32633149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754335241,0.42585149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754336044,0.42485149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754336245,0.42585149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754337739,0.42485149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754337939,0.42585149,92912.0,92911.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1764754339442,0.335931,92911.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754339642,0.335931,92911.0,92903.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1764754339643,0.4354518,92904.0,92903.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1764754339840,0.4606869,92904.0,92903.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1764754340347,0.4354518,92904.0,92903.0,0.98288]
["bitfinex-derivatives","BTCF0:USTF0",1764754341143,0.4354518,92904.0,92903.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764754341349,0.4354518,92904.0,92903.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1764754341952,0.4374518,92904.0,92903.0,0.86288]
["bitfinex-derivatives","BTCF0:USTF0",1764754342638,0.4374518,92904.0,92903.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764754343651,0.4374518,92904.0,92903.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764754344751,0.0107628,92898.0,92897.0,0.0840225]
["bitfinex-derivatives","BTCF0:USTF0",1764754345051,0.3359328,92898.0,92897.0,0.5840625]
["bitfinex-derivatives","BTCF0:USTF0",1764754346354,0.3359328,92898.0,92897.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764754346652,0.335933,92894.0,92893.0,0.03679149]
["bitfinex-derivatives","BTCF0:USTF0",1764754346952,0.3359335,92889.0,92888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754347147,0.3359335,92889.0,92887.0,0.01219342]
["bitfinex-derivatives","BTCF0:USTF0",1764754347148,0.42469,92888.0,92887.0,0.01219342]
["bitfinex-derivatives","BTCF0:USTF0",1764754347353,0.3359338,92887.0,92886.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1764754347560,0.3359338,92887.0,92886.0,0.1708386]
["bitfinex-derivatives","BTCF0:USTF0",1764754347743,0.32517,92886.0,92885.0,0.01178541]
["bitfinex-derivatives","BTCF0:USTF0",1764754347938,0.32517,92883.0,92882.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764754348148,0.32517,92877.0,92876.0,0.07342149]
["bitfinex-derivatives","BTCF0:USTF0",1764754348345,0.32517,92877.0,92876.0,0.38738149]
["bitfinex-derivatives","BTCF0:USTF0",1764754348948,0.32517,92877.0,92876.0,0.01236841]
["bitfinex-derivatives","BTCF0:USTF0",1764754349157,0.32517,92877.0,92876.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754349449,0.32517,92877.0,92854.0,0.09645328]
["bitfinex-derivatives","BTCF0:USTF0",1764754349450,0.3359376,92854.0,92853.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1764754349655,0.32517,92852.0,92851.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1764754349953,0.32517,92852.0,92851.0,0.34962]
["bitfinex-derivatives","BTCF0:USTF0",1764754350156,0.32517,92852.0,92851.0,0.37218236]
["bitfinex-derivatives","BTCF0:USTF0",1764754350654,0.25444,92856.0,92855.0,0.0840275]
["bitfinex-derivatives","BTCF0:USTF0",1764754350851,0.00016149,92861.0,92860.0,0.0840269]
["bitfinex-derivatives","BTCF0:USTF0",1764754351644,0.15508149,92861.0,92860.0,0.0840269]
["bitfinex-derivatives","BTCF0:USTF0",1764754351855,0.32533149,92861.0,92860.0,0.0840269]
["bitfinex-derivatives","BTCF0:USTF0",1764754352661,0.33609829,92861.0,92860.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764754353554,0.33709829,92861.0,92860.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764754353953,0.33609829,92861.0,92860.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764754354154,0.33709829,92861.0,92860.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1764754354558,0.33709829,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754357264,0.32633149,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754360748,0.32533149,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754360949,0.00116149,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754361751,0.29714149,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754362456,0.14911149,92861.0,92860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754362657,0.09952,92872.0,92871.0,0.0107656]
["bitfinex-derivatives","BTCF0:USTF0",1764754362852,0.09952,92872.0,92871.0,0.8718856]
["bitfinex-derivatives","BTCF0:USTF0",1764754363058,0.24747,92880.0,92879.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764754363262,0.09952,92880.0,92879.0,0.3715647]
["bitfinex-derivatives","BTCF0:USTF0",1764754363455,0.3955,92880.0,92879.0,0.3715647]
["bitfinex-derivatives","BTCF0:USTF0",1764754364459,0.4062646,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754365267,0.4062646,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754366168,0.4092646,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754368770,0.4062646,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754368971,0.4092646,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754369361,0.4062646,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754369557,0.23789,92880.0,92879.0,0.8288847]
["bitfinex-derivatives","BTCF0:USTF0",1764754369758,0.38592,92880.0,92879.0,0.8288847]
["bitfinex-derivatives","BTCF0:USTF0",1764754370466,0.23789,92880.0,92879.0,0.8288847]
["bitfinex-derivatives","BTCF0:USTF0",1764754370681,0.23489,92880.0,92879.0,0.8288847]
["bitfinex-derivatives","BTCF0:USTF0",1764754370971,0.38592,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754372266,0.38492,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754373358,0.38292,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754373560,0.38292,92880.0,92879.0,0.82012]
["bitfinex-derivatives","BTCF0:USTF0",1764754375066,0.38492,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754375670,0.38592,92880.0,92879.0,0.81812]
["bitfinex-derivatives","BTCF0:USTF0",1764754375973,0.38592,92880.0,92879.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764754376170,0.38292,92880.0,92879.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764754376370,0.38592,92880.0,92879.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764754378375,0.38592,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754378680,0.38292,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754378876,0.38592,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754379176,0.38592,92880.0,92873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754379376,0.6675453,92874.0,92873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754379576,0.69130634,92874.0,92873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754379776,0.3067456,92871.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754379972,0.33050664,92871.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754380178,0.3067456,92871.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754380776,0.3077456,92871.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754380971,0.1597156,92871.0,92870.0,0.28476149]
["bitfinex-derivatives","BTCF0:USTF0",1764754381378,0.001,92871.0,92870.0,0.28476149]
["bitfinex-derivatives","BTCF0:USTF0",1764754382086,0.29614149,92889.0,92888.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1764754382381,0.00016149,92889.0,92888.0,0.2953636]
["bitfinex-derivatives","BTCF0:USTF0",1764754382880,0.29614149,92889.0,92888.0,0.2953636]
["bitfinex-derivatives","BTCF0:USTF0",1764754383080,0.38308149,92889.0,92888.0,0.2953636]
["bitfinex-derivatives","BTCF0:USTF0",1764754383382,0.14811149,92889.0,92888.0,0.2953636]
["bitfinex-derivatives","BTCF0:USTF0",1764754384082,0.50647,92903.0,92902.0,0.305772]
["bitfinex-derivatives","BTCF0:USTF0",1764754384287,0.64895,92903.0,92902.0,0.806292]
["bitfinex-derivatives","BTCF0:USTF0",1764754385489,0.64995,92903.0,92902.0,0.806292]
["bitfinex-derivatives","BTCF0:USTF0",1764754385888,0.64895,92903.0,92902.0,0.806292]
["bitfinex-derivatives","BTCF0:USTF0",1764754387080,0.64895,92911.0,92910.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1764754387384,0.00016149,92912.0,92911.0,0.305771]
["bitfinex-derivatives","BTCF0:USTF0",1764754387785,0.14583149,92912.0,92911.0,0.305771]
["bitfinex-derivatives","BTCF0:USTF0",1764754388892,0.00016149,92912.0,92911.0,0.305771]
["bitfinex-derivatives","BTCF0:USTF0",1764754389283,0.00116149,92912.0,92911.0,0.305771]
["bitfinex-derivatives","BTCF0:USTF0",1764754389781,0.00016149,92912.0,92911.0,0.308771]
["bitfinex-derivatives","BTCF0:USTF0",1764754389984,0.00016149,92912.0,92911.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1764754390482,0.28831149,92912.0,92911.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1764754391389,0.28831149,92912.0,92911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764754391582,0.64911149,92912.0,92911.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1764754391887,0.64911149,92912.0,92902.0,0.0107619]
["bitfinex-derivatives","BTCF0:USTF0",1764754391888,0.28815,92903.0,92902.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1764754392188,0.28815,92903.0,92902.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1764754394194,0.28915,92903.0,92902.0,0.79541]
["bitfinex-derivatives","BTCF0:USTF0",1764754394789,0.28815,92895.0,92894.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764754394990,0.28815,92895.0,92894.0,0.91745]
["bitfinex-derivatives","BTCF0:USTF0",1764754395787,0.28815,92895.0,92894.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1764754397495,0.28915,92895.0,92894.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1764754397887,0.28815,92895.0,92894.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1764754398088,0.28915,92895.0,92894.0,0.79545]
["bitfinex-derivatives","BTCF0:USTF0",1764754398593,0.298913,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754398793,0.298913,92894.0,92893.0,0.50052149]
["bitfinex-derivatives","BTCF0:USTF0",1764754399189,0.298913,92894.0,92893.0,0.65118149]
["bitfinex-derivatives","BTCF0:USTF0",1764754399391,0.298913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754400903,0.301913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754401399,0.299913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754401600,0.301913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754402000,0.299913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754402299,0.301913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754403206,0.300913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754404099,0.298913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754404301,0.300913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754404799,0.299913,92894.0,92893.0,0.79553149]
["bitfinex-derivatives","BTCF0:USTF0",1764754405402,0.300913,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754406997,0.298913,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754407297,0.301913,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754407500,0.301913,92894.0,92893.0,0.29517149]
["bitfinex-derivatives","BTCF0:USTF0",1764754407701,0.302913,92894.0,92893.0,0.29517149]
["bitfinex-derivatives","BTCF0:USTF0",1764754408300,0.301913,92894.0,92893.0,0.29517149]
["bitfinex-derivatives","BTCF0:USTF0",1764754408704,0.300913,92894.0,92893.0,0.29517149]
["bitfinex-derivatives","BTCF0:USTF0",1764754409004,0.301913,92894.0,92893.0,0.29517149]
["bitfinex-derivatives","BTCF0:USTF0",1764754410196,0.29115,92894.0,92893.0,0.29517149]
["bitfinex-derivatives","BTCF0:USTF0",1764754410398,0.003,92894.0,92893.0,0.65597149]
["bitfinex-derivatives","BTCF0:USTF0",1764754410902,0.001,92894.0,92893.0,0.65597149]
["bitfinex-derivatives","BTCF0:USTF0",1764754411100,0.003,92894.0,92893.0,0.65597149]
["bitfinex-derivatives","BTCF0:USTF0",1764754411308,0.37775,92907.0,92906.0,0.3057716]
["bitfinex-derivatives","BTCF0:USTF0",1764754411602,0.16930211,92907.0,92906.0,0.8060516]
["bitfinex-derivatives","BTCF0:USTF0",1764754411904,0.31178211,92907.0,92906.0,0.79529]
["bitfinex-derivatives","BTCF0:USTF0",1764754412103,0.14248,92896.0,92895.0,0.29501]
["bitfinex-derivatives","BTCF0:USTF0",1764754412308,0.28815,92896.0,92895.0,0.79533]
["bitfinex-derivatives","BTCF0:USTF0",1764754412806,0.28815,92896.0,92893.0,0.36496149]
["bitfinex-derivatives","BTCF0:USTF0",1764754413004,0.28815,92894.0,92893.0,0.00416149]
["bitfinex-derivatives","BTCF0:USTF0",1764754413399,0.31179129,92894.0,92893.0,0.00416149]
["bitfinex-derivatives","BTCF0:USTF0",1764754413599,0.28815,92894.0,92893.0,0.00416149]
["bitfinex-derivatives","BTCF0:USTF0",1764754414106,0.28815,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754414306,0.31179157,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754416506,0.16931157,92894.0,92893.0,0.26381149]
["bitfinex-derivatives","BTCF0:USTF0",1764754416701,0.48611,92900.0,92899.0,0.2695624]
["bitfinex-derivatives","BTCF0:USTF0",1764754417006,0.48611,92900.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754417007,0.12531,92908.0,92907.0,0.2695614]
["bitfinex-derivatives","BTCF0:USTF0",1764754418217,0.00016149,92912.0,92911.0,0.269561]
["bitfinex-derivatives","BTCF0:USTF0",1764754418903,0.3608,92930.0,92927.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1764754419111,0.61134,92930.0,92929.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754419306,0.63497668,92930.0,92929.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754419508,0.63497668,92930.0,92929.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764754419709,0.63497668,92930.0,92924.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764754419710,0.3428794,92925.0,92924.0,0.7592]
["bitfinex-derivatives","BTCF0:USTF0",1764754421206,0.33212,92925.0,92924.0,0.77078446]
["bitfinex-derivatives","BTCF0:USTF0",1764754421405,0.136069,92928.0,92927.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754421605,0.15968659,92928.0,92927.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754421810,0.28491659,92928.0,92927.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754422209,0.261299,92928.0,92927.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754422811,0.3428794,92925.0,92924.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764754423008,0.3428794,92925.0,92924.0,0.51189796]
["bitfinex-derivatives","BTCF0:USTF0",1764754424404,0.3428804,92916.0,92915.0,0.25896149]
["bitfinex-derivatives","BTCF0:USTF0",1764754424612,0.3428804,92916.0,92915.0,0.50048149]
["bitfinex-derivatives","BTCF0:USTF0",1764754424812,0.3428804,92916.0,92915.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754425014,0.36648503,92916.0,92915.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754427806,0.36748503,92916.0,92915.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764754428009,0.1359927,92896.0,92894.0,0.3715629]
["bitfinex-derivatives","BTCF0:USTF0",1764754428204,0.25054,92895.0,92894.0,0.48949]
["bitfinex-derivatives","BTCF0:USTF0",1764754428415,0.25054,92895.0,92894.0,0.51167592]
["bitfinex-derivatives","BTCF0:USTF0",1764754428616,0.25054,92895.0,92894.0,0.64178592]
["bitfinex-derivatives","BTCF0:USTF0",1764754430822,0.26146329,92904.0,92903.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754431515,0.00016149,92904.0,92903.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754431723,0.00016149,92904.0,92903.0,0.28774939]
["bitfinex-derivatives","BTCF0:USTF0",1764754432024,0.00016149,92904.0,92903.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754432922,0.25070149,92904.0,92903.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754433322,0.25054,92900.0,92899.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764754433515,0.2613023,92900.0,92899.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764754434313,0.2613023,92900.0,92899.0,0.16728918]
["bitfinex-derivatives","BTCF0:USTF0",1764754434517,0.2613023,92900.0,92899.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764754434714,0.3608,92908.0,92907.0,0.0107614]
["bitfinex-derivatives","BTCF0:USTF0",1764754435022,0.6220994,92925.0,92924.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754435319,0.4968694,92925.0,92924.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754435518,0.6220994,92925.0,92924.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754437625,0.6230994,92925.0,92924.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754440527,0.6230994,92925.0,92924.0,0.28772924]
["bitfinex-derivatives","BTCF0:USTF0",1764754441841,0.001,92925.0,92924.0,0.28772924]
["bitfinex-derivatives","BTCF0:USTF0",1764754442047,0.00016149,92934.0,92933.0,0.2695584]
["bitfinex-derivatives","BTCF0:USTF0",1764754442234,0.00016149,92934.0,92933.0,0.7699584]
["bitfinex-derivatives","BTCF0:USTF0",1764754442827,0.0107561,92954.0,92943.0,0.2588]
["bitfinex-derivatives","BTCF0:USTF0",1764754443042,0.3608,92956.0,92933.0,0.6611584]
["bitfinex-derivatives","BTCF0:USTF0",1764754443043,0.3608,92956.0,92955.0,0.2552459]
["bitfinex-derivatives","BTCF0:USTF0",1764754443340,0.3608,92956.0,92955.0,0.7557259]
["bitfinex-derivatives","BTCF0:USTF0",1764754443734,0.48327,92956.0,92955.0,0.74497]
["bitfinex-derivatives","BTCF0:USTF0",1764754444329,0.60504,92956.0,92955.0,0.74497]
["bitfinex-derivatives","BTCF0:USTF0",1764754445038,0.20405,92960.0,92959.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1764754445542,0.32582,92960.0,92959.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1764754446732,0.0001614,92965.0,92964.0,0.2427848]
["bitfinex-derivatives","BTCF0:USTF0",1764754447137,0.32582,92976.0,92975.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1764754447440,0.32582,92976.0,92975.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1764754449336,0.32682,92976.0,92975.0,0.73243]
["bitfinex-derivatives","BTCF0:USTF0",1764754449738,0.2444014,92985.0,92984.0,0.2427825]
["bitfinex-derivatives","BTCF0:USTF0",1764754449938,0.2444014,92985.0,92984.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1764754450440,0.2551538,92985.0,92984.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1764754450645,0.2549928,92982.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754450942,0.2549928,92982.0,92981.0,0.47703]
["bitfinex-derivatives","BTCF0:USTF0",1764754451147,0.2549928,92982.0,92981.0,0.59283]
["bitfinex-derivatives","BTCF0:USTF0",1764754452337,0.2559928,92982.0,92981.0,0.59283]
["bitfinex-derivatives","BTCF0:USTF0",1764754455038,0.2559928,92982.0,92981.0,0.23203]
["bitfinex-derivatives","BTCF0:USTF0",1764754455245,0.2549938,92973.0,92972.0,0.59283]
["bitfinex-derivatives","BTCF0:USTF0",1764754455442,0.2549938,92973.0,92972.0,1.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764754455936,0.2549938,92973.0,92972.0,0.97719]
["bitfinex-derivatives","BTCF0:USTF0",1764754456541,0.2549938,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754456741,0.2549938,92973.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754456742,0.2549945,92967.0,92966.0,0.4798014]
["bitfinex-derivatives","BTCF0:USTF0",1764754458546,0.2549945,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754459549,0.2559945,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754462043,0.2549945,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754462838,0.2559945,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754464544,0.2549945,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754464751,0.24524,92967.0,92966.0,0.2321914]
["bitfinex-derivatives","BTCF0:USTF0",1764754465447,0.24524,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754465641,0.24524,92967.0,92966.0,0.1163914]
["bitfinex-derivatives","BTCF0:USTF0",1764754465843,0.24524,92967.0,92966.0,0.2321914]
["bitfinex-derivatives","BTCF0:USTF0",1764754466642,0.24524,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754470151,0.24524,92967.0,92966.0,0.2321914]
["bitfinex-derivatives","BTCF0:USTF0",1764754472348,0.24524,92967.0,92966.0,0.26101706]
["bitfinex-derivatives","BTCF0:USTF0",1764754473349,0.24524,92967.0,92966.0,0.2321914]
["bitfinex-derivatives","BTCF0:USTF0",1764754474354,0.24524,92967.0,92966.0,0.26109508]
["bitfinex-derivatives","BTCF0:USTF0",1764754474750,0.24524,92967.0,92966.0,0.02906508]
["bitfinex-derivatives","BTCF0:USTF0",1764754475848,0.24524,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754477357,0.60604,92967.0,92966.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754481357,0.2227552,92961.0,92960.0,0.02890368]
["bitfinex-derivatives","BTCF0:USTF0",1764754481553,0.2227557,92957.0,92956.0,0.02890368]
["bitfinex-derivatives","BTCF0:USTF0",1764754481759,0.212,92956.0,92955.0,0.02890368]
["bitfinex-derivatives","BTCF0:USTF0",1764754482345,0.212,92952.0,92951.0,0.0385314]
["bitfinex-derivatives","BTCF0:USTF0",1764754482653,0.212,92951.0,92950.0,0.01160301]
["bitfinex-derivatives","BTCF0:USTF0",1764754482956,0.2227565,92950.0,92949.0,0.02892785]
["bitfinex-derivatives","BTCF0:USTF0",1764754483357,0.2227565,92950.0,92948.0,0.02892785]
["bitfinex-derivatives","BTCF0:USTF0",1764754483558,0.212,92947.0,92946.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754483859,0.212,92947.0,92946.0,0.02909827]
["bitfinex-derivatives","BTCF0:USTF0",1764754484249,0.212,92947.0,92946.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754487261,0.212,92947.0,92946.0,0.02909705]
["bitfinex-derivatives","BTCF0:USTF0",1764754489263,0.212,92942.0,92940.0,0.0385314]
["bitfinex-derivatives","BTCF0:USTF0",1764754489565,0.212,92931.0,92930.0,0.0385314]
["bitfinex-derivatives","BTCF0:USTF0",1764754489760,0.2227588,92930.0,92929.0,0.7458814]
["bitfinex-derivatives","BTCF0:USTF0",1764754489965,0.10486,92930.0,92929.0,0.70735]
["bitfinex-derivatives","BTCF0:USTF0",1764754490260,0.0107587,92931.0,92930.0,0.2180288]
["bitfinex-derivatives","BTCF0:USTF0",1764754490663,0.1156187,92931.0,92930.0,0.2180288]
["bitfinex-derivatives","BTCF0:USTF0",1764754490964,0.1156187,92931.0,92930.0,0.22957116]
["bitfinex-derivatives","BTCF0:USTF0",1764754491760,0.10486,92931.0,92930.0,0.22957116]
["bitfinex-derivatives","BTCF0:USTF0",1764754491961,0.2227581,92936.0,92935.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764754492158,0.2227581,92936.0,92935.0,0.24582234]
["bitfinex-derivatives","BTCF0:USTF0",1764754492358,0.2227581,92936.0,92935.0,0.20727]
["bitfinex-derivatives","BTCF0:USTF0",1764754493164,0.212,92935.0,92934.0,0.03855234]
["bitfinex-derivatives","BTCF0:USTF0",1764754493461,0.212,92931.0,92930.0,0.07033946]
["bitfinex-derivatives","BTCF0:USTF0",1764754493669,0.5728,92931.0,92930.0,0.01654236]
["bitfinex-derivatives","BTCF0:USTF0",1764754493863,0.5728,92931.0,92930.0,0.12037236]
["bitfinex-derivatives","BTCF0:USTF0",1764754494166,0.5728,92931.0,92930.0,0.11537236]
["bitfinex-derivatives","BTCF0:USTF0",1764754494467,0.5728,92931.0,92930.0,0.01154236]
["bitfinex-derivatives","BTCF0:USTF0",1764754494668,0.212,92929.0,92928.0,0.53862506]
["bitfinex-derivatives","BTCF0:USTF0",1764754494861,0.212,92929.0,92928.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764754497565,0.212,92929.0,92928.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1764754497767,0.212,92929.0,92928.0,0.70735]
["bitfinex-derivatives","BTCF0:USTF0",1764754497969,0.212,92929.0,92928.0,0.718109]
["bitfinex-derivatives","BTCF0:USTF0",1764754498462,0.212,92929.0,92928.0,0.70735]
["bitfinex-derivatives","BTCF0:USTF0",1764754499065,0.212,92929.0,92928.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764754499666,0.212,92929.0,92928.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1764754500469,0.212,92929.0,92928.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764754500774,0.212,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754501472,0.212,92927.0,92926.0,0.20753903]
["bitfinex-derivatives","BTCF0:USTF0",1764754501976,0.212,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754502569,0.212,92921.0,92920.0,0.01136635]
["bitfinex-derivatives","BTCF0:USTF0",1764754502766,0.212,92921.0,92920.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754502969,0.2227598,92921.0,92920.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754503770,0.10486,92921.0,92920.0,0.5612114]
["bitfinex-derivatives","BTCF0:USTF0",1764754503969,0.0001614,92939.0,92938.0,0.2065279]
["bitfinex-derivatives","BTCF0:USTF0",1764754504173,0.05894,92968.0,92967.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754504174,0.2613,92968.0,92967.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754504783,0.20236,92962.0,92961.0,0.7071252]
["bitfinex-derivatives","BTCF0:USTF0",1764754504970,0.2613,92968.0,92967.0,0.2065245]
["bitfinex-derivatives","BTCF0:USTF0",1764754505771,0.2613,92968.0,92967.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754508882,0.20236,92959.0,92958.0,0.1959314]
["bitfinex-derivatives","BTCF0:USTF0",1764754509186,0.56316,92959.0,92958.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754509771,0.2131168,92947.0,92946.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1764754509976,0.3608,92959.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754509977,0.2131174,92942.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754512582,0.20236,92942.0,92941.0,0.46015]
["bitfinex-derivatives","BTCF0:USTF0",1764754512780,0.20236,92942.0,92941.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1764754513179,0.56316,92942.0,92941.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754514287,0.56316,92942.0,92941.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764754514789,0.5739174,92942.0,92941.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764754514988,0.2131181,92936.0,92935.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754515387,0.20236,92936.0,92935.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754515586,0.05894,92940.0,92939.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1764754515885,0.2613,92940.0,92939.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1764754516083,0.2613,92940.0,92939.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754517186,0.20236,92935.0,92934.0,0.60003]
["bitfinex-derivatives","BTCF0:USTF0",1764754517489,0.20236,92935.0,92934.0,0.69645]
["bitfinex-derivatives","BTCF0:USTF0",1764754518386,0.2613,92940.0,92939.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1764754518589,0.2613,92940.0,92939.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754519090,0.2613,92940.0,92939.0,0.2065277]
["bitfinex-derivatives","BTCF0:USTF0",1764754519287,0.4304965,92950.0,92949.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754519482,0.6328565,92950.0,92949.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754520486,0.2131176,92940.0,92939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764754520686,0.2131176,92940.0,92939.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764754521985,0.2131176,92940.0,92939.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764754529997,0.2131176,92940.0,92939.0,0.7070877]
["bitfinex-derivatives","BTCF0:USTF0",1764754530192,0.10399,92940.0,92939.0,0.7070877]
["bitfinex-derivatives","BTCF0:USTF0",1764754531199,0.10399,92940.0,92939.0,0.74554288]
["bitfinex-derivatives","BTCF0:USTF0",1764754531698,0.2613,92943.0,92942.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1764754532895,0.2613,92943.0,92942.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754535198,0.2613,92943.0,92942.0,0.23422518]
["bitfinex-derivatives","BTCF0:USTF0",1764754536207,0.2613,92943.0,92942.0,0.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764754537400,0.2613,92943.0,92942.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764754537694,0.18726,92941.0,92940.0,0.0577971]
["bitfinex-derivatives","BTCF0:USTF0",1764754537998,0.18726,92941.0,92940.0,0.5581171]
["bitfinex-derivatives","BTCF0:USTF0",1764754538194,0.18726,92941.0,92940.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764754539196,0.18726,92935.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754539402,0.18726,92935.0,92934.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1764754539706,0.18726,92935.0,92934.0,0.92755]
["bitfinex-derivatives","BTCF0:USTF0",1764754540099,0.1980182,92935.0,92934.0,0.92755]
["bitfinex-derivatives","BTCF0:USTF0",1764754540300,0.18726,92935.0,92934.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1764754541607,0.18726,92935.0,92934.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764754541802,0.18726,92935.0,92934.0,1.0721616]
["bitfinex-derivatives","BTCF0:USTF0",1764754543704,0.18726,92935.0,92934.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764754544208,0.18726,92935.0,92934.0,0.99402]
["bitfinex-derivatives","BTCF0:USTF0",1764754545104,0.18726,92935.0,92934.0,0.99502]
["bitfinex-derivatives","BTCF0:USTF0",1764754545505,0.0107579,92938.0,92935.0,0.1436982]
["bitfinex-derivatives","BTCF0:USTF0",1764754545699,0.05894,92943.0,92940.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1764754545700,0.1980176,92941.0,92940.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1764754552810,0.1980176,92941.0,92938.0,0.05800919]
["bitfinex-derivatives","BTCF0:USTF0",1764754553008,0.24346,92939.0,92938.0,0.19094919]
["bitfinex-derivatives","BTCF0:USTF0",1764754553514,0.24346,92939.0,92938.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1764754553708,0.09366,92943.0,92942.0,0.1436974]
["bitfinex-derivatives","BTCF0:USTF0",1764754554411,0.2542177,92939.0,92938.0,0.1436116]
["bitfinex-derivatives","BTCF0:USTF0",1764754554608,0.2542177,92939.0,92938.0,0.63302]
["bitfinex-derivatives","BTCF0:USTF0",1764754555614,0.2542177,92939.0,92938.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1764754555915,0.2542177,92939.0,92938.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1764754557612,0.1980182,92935.0,92934.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1764754557917,0.1980182,92935.0,92934.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1764754560713,0.18726,92935.0,92934.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1764754562913,0.3608,92953.0,92934.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1764754562914,0.54806,92948.0,92947.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1764754563212,0.54806,92948.0,92947.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1764754564011,0.16885,92945.0,92944.0,0.05806824]
["bitfinex-derivatives","BTCF0:USTF0",1764754564213,0.16885,92945.0,92916.0,0.53215946]
["bitfinex-derivatives","BTCF0:USTF0",1764754564214,0.16885,92933.0,92928.0,0.50742432]
["bitfinex-derivatives","BTCF0:USTF0",1764754564523,0.52965,92933.0,92927.0,0.07742432]
["bitfinex-derivatives","BTCF0:USTF0",1764754564920,0.52965,92933.0,92926.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764754565119,0.52965,92933.0,92918.0,0.07742432]
["bitfinex-derivatives","BTCF0:USTF0",1764754565120,0.1796099,92920.0,92918.0,0.07742432]
["bitfinex-derivatives","BTCF0:USTF0",1764754565318,0.16885,92915.0,92905.0,0.51974432]
["bitfinex-derivatives","BTCF0:USTF0",1764754565525,0.16885,92915.0,92905.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1764754565911,0.16885,92915.0,92911.0,0.03871473]
["bitfinex-derivatives","BTCF0:USTF0",1764754566117,0.16885,92915.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754566118,0.16885,92915.0,92912.0,0.02903767]
["bitfinex-derivatives","BTCF0:USTF0",1764754566424,0.16885,92915.0,92906.0,0.02903767]
["bitfinex-derivatives","BTCF0:USTF0",1764754567223,0.16885,92915.0,92905.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754567422,0.16885,92915.0,92905.0,0.0112865]
["bitfinex-derivatives","BTCF0:USTF0",1764754568218,0.16885,92906.0,92905.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754568418,0.5404116,92906.0,92905.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754569325,0.54050125,92906.0,92905.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754569922,0.54050125,92906.0,92905.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1764754570127,0.54050125,92906.0,92905.0,0.0855614]
["bitfinex-derivatives","BTCF0:USTF0",1764754570629,0.17970125,92906.0,92905.0,0.0855614]
["bitfinex-derivatives","BTCF0:USTF0",1764754570930,0.16893965,92906.0,92905.0,0.0855614]
["bitfinex-derivatives","BTCF0:USTF0",1764754571320,0.08451965,92906.0,92905.0,0.47539907]
["bitfinex-derivatives","BTCF0:USTF0",1764754571515,0.1690114,92924.0,92923.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764754571715,0.0001614,92924.0,92923.0,0.0951596]
["bitfinex-derivatives","BTCF0:USTF0",1764754572921,0.0001614,92924.0,92923.0,0.0991596]
["bitfinex-derivatives","BTCF0:USTF0",1764754573330,0.1690114,92924.0,92923.0,0.1001596]
["bitfinex-derivatives","BTCF0:USTF0",1764754573530,0.0001614,92924.0,92923.0,0.1001596]
["bitfinex-derivatives","BTCF0:USTF0",1764754574623,0.0001614,92924.0,92923.0,0.0991596]
["bitfinex-derivatives","BTCF0:USTF0",1764754574824,0.0001614,92924.0,92923.0,0.1001596]
["bitfinex-derivatives","BTCF0:USTF0",1764754575026,0.0001614,92924.0,92923.0,0.0961596]
["bitfinex-derivatives","BTCF0:USTF0",1764754575235,0.0001614,92924.0,92923.0,0.1001596]
["bitfinex-derivatives","BTCF0:USTF0",1764754575425,0.0001614,92924.0,92923.0,0.0991596]
["bitfinex-derivatives","BTCF0:USTF0",1764754575731,0.0001614,92924.0,92923.0,0.1011596]
["bitfinex-derivatives","BTCF0:USTF0",1764754575923,0.05167,92932.0,92931.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1764754576124,0.0107579,92938.0,92932.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764754577723,0.44523,92933.0,92932.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764754578118,0.08443,92933.0,92932.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1764754578318,0.1361,92939.0,92938.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764754578531,0.0001614,92942.0,92941.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1764754579027,0.0845914,92942.0,92941.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1764754580420,0.1690114,92942.0,92941.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1764754581325,0.1797688,92942.0,92941.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1764754583424,0.1690114,92942.0,92941.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1764754586431,0.0001614,92942.0,92941.0,0.0951575]
["bitfinex-derivatives","BTCF0:USTF0",1764754587926,0.0001614,92942.0,92941.0,0.5954375]
["bitfinex-derivatives","BTCF0:USTF0",1764754590931,0.58132,92952.0,92951.0,0.0951564]
["bitfinex-derivatives","BTCF0:USTF0",1764754594827,0.58132,92952.0,92951.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1764754595742,0.58132,92952.0,92911.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764754595743,0.04456,92940.0,92935.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764754596036,0.15521,92938.0,92937.0,0.0634979]
["bitfinex-derivatives","BTCF0:USTF0",1764754599341,0.1659679,92938.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754599540,0.14743,92930.0,92929.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754599735,0.14743,92930.0,92929.0,0.5002414]
["bitfinex-derivatives","BTCF0:USTF0",1764754600131,0.14743,92930.0,92929.0,0.5513614]
["bitfinex-derivatives","BTCF0:USTF0",1764754601846,0.14743,92930.0,92929.0,0.5553614]
["bitfinex-derivatives","BTCF0:USTF0",1764754603238,0.14743,92930.0,92929.0,0.0512814]
["bitfinex-derivatives","BTCF0:USTF0",1764754603439,0.14743,92930.0,92929.0,0.5268414]
["bitfinex-derivatives","BTCF0:USTF0",1764754603844,0.14743,92930.0,92929.0,0.5002814]
["bitfinex-derivatives","BTCF0:USTF0",1764754604436,0.14743,92930.0,92929.0,0.05805738]
["bitfinex-derivatives","BTCF0:USTF0",1764754604642,0.048,92932.0,92890.0,0.21353347]
["bitfinex-derivatives","BTCF0:USTF0",1764754604643,0.1581904,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754605949,0.1581904,92916.0,92915.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1764754608441,0.048,92925.0,92915.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1764754608442,0.19543,92925.0,92924.0,0.1647295]
["bitfinex-derivatives","BTCF0:USTF0",1764754608744,0.19543,92925.0,92924.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1764754608942,0.1581895,92924.0,92923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754609138,0.14743,92914.0,92913.0,0.1647307]
["bitfinex-derivatives","BTCF0:USTF0",1764754609343,0.14743,92914.0,92913.0,0.6302907]
["bitfinex-derivatives","BTCF0:USTF0",1764754609737,0.14743,92914.0,92913.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1764754610150,0.14743,92914.0,92913.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1764754610645,0.14743,92914.0,92913.0,0.61953]
["bitfinex-derivatives","BTCF0:USTF0",1764754610840,0.14743,92914.0,92913.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1764754612246,0.19543,92920.0,92919.0,0.1647301]
["bitfinex-derivatives","BTCF0:USTF0",1764754612445,0.43464,92924.0,92923.0,0.1647296]
["bitfinex-derivatives","BTCF0:USTF0",1764754612747,0.43464,92924.0,92923.0,0.6648896]
["bitfinex-derivatives","BTCF0:USTF0",1764754613142,0.14743,92931.0,92930.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764754613452,0.14743,92931.0,92930.0,0.1925213]
["bitfinex-derivatives","BTCF0:USTF0",1764754614047,0.0001614,92939.0,92938.0,0.1647279]
["bitfinex-derivatives","BTCF0:USTF0",1764754614249,0.0001614,92939.0,92938.0,1.0257679]
["bitfinex-derivatives","BTCF0:USTF0",1764754615247,0.0001614,92939.0,92938.0,1.3557679]
["bitfinex-derivatives","BTCF0:USTF0",1764754615451,0.19543,92952.0,92951.0,0.1647264]
["bitfinex-derivatives","BTCF0:USTF0",1764754615654,0.19543,92952.0,92951.0,1.0257664]
["bitfinex-derivatives","BTCF0:USTF0",1764754616451,0.4088,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764754616653,0.0001614,92961.0,92959.0,0.5255254]
["bitfinex-derivatives","BTCF0:USTF0",1764754616840,0.0001614,92961.0,92960.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1764754617054,0.07410892,92966.0,92965.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764754617254,0.00026892,92966.0,92965.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764754618046,0.00026892,92966.0,92965.0,0.1647247]
["bitfinex-derivatives","BTCF0:USTF0",1764754618853,0.1475914,92975.0,92974.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764754619160,0.1475914,92975.0,92974.0,0.65421]
["bitfinex-derivatives","BTCF0:USTF0",1764754619662,0.1475914,92975.0,92974.0,0.66512617]
["bitfinex-derivatives","BTCF0:USTF0",1764754620456,0.1485914,92975.0,92974.0,0.66512617]
["bitfinex-derivatives","BTCF0:USTF0",1764754620964,0.0011614,92975.0,92974.0,0.66512617]
["bitfinex-derivatives","BTCF0:USTF0",1764754621467,0.1485914,92975.0,92974.0,0.66512617]
["bitfinex-derivatives","BTCF0:USTF0",1764754623264,0.1485914,92975.0,92974.0,0.51107617]
["bitfinex-derivatives","BTCF0:USTF0",1764754623662,0.1485914,92975.0,92974.0,0.65451617]
["bitfinex-derivatives","BTCF0:USTF0",1764754624454,0.0011614,92975.0,92974.0,0.65451617]
["bitfinex-derivatives","BTCF0:USTF0",1764754625371,0.0107524,92986.0,92983.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754625372,0.19367,92984.0,92983.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754626471,0.19467,92984.0,92983.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754628969,0.1564232,92978.0,92977.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764754631076,0.1574232,92978.0,92977.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764754631879,0.14667,92978.0,92977.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764754632074,0.001,92978.0,92977.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764754632281,0.50647,92991.0,92990.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754632471,0.14567,92991.0,92990.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764754632877,0.14567,92991.0,92990.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754633776,0.1564218,92990.0,92989.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764754634177,0.5172218,92990.0,92989.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764754634880,0.5172218,92990.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764754634881,0.14567,92979.0,92978.0,0.1541932]
["bitfinex-derivatives","BTCF0:USTF0",1764754635078,0.14567,92979.0,92978.0,0.6542732]
["bitfinex-derivatives","BTCF0:USTF0",1764754635279,0.14567,92979.0,92978.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1764754635977,0.14567,92979.0,92978.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764754636373,0.07041,92979.0,92978.0,0.6542332]
["bitfinex-derivatives","BTCF0:USTF0",1764754636581,0.19131,92984.0,92983.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754636972,0.14567,92979.0,92978.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764754637169,0.14567,92979.0,92978.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764754637480,0.14567,92979.0,92978.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1764754637669,0.14567,92979.0,92978.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764754637871,0.14667,92979.0,92978.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764754638075,0.1564232,92978.0,92974.0,0.01107757]
["bitfinex-derivatives","BTCF0:USTF0",1764754638389,0.1564232,92978.0,92977.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764754639178,0.1574232,92978.0,92977.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764754639574,0.1574232,92978.0,92977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764754641476,0.1574232,92978.0,92977.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1764754642189,0.07141,92978.0,92977.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1764754642382,0.001,92978.0,92977.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1764754644178,0.07141,92978.0,92977.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1764754645687,0.14667,92978.0,92977.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1764754656087,0.12979,92975.0,92974.0,0.10905757]
["bitfinex-derivatives","BTCF0:USTF0",1764754656294,0.12979,92975.0,92974.0,0.60881757]
["bitfinex-derivatives","BTCF0:USTF0",1764754656995,0.12979,92975.0,92974.0,0.10905757]
["bitfinex-derivatives","BTCF0:USTF0",1764754657190,0.12979,92975.0,92974.0,0.60881757]
["bitfinex-derivatives","BTCF0:USTF0",1764754657984,0.12979,92975.0,92974.0,0.51083757]
["bitfinex-derivatives","BTCF0:USTF0",1764754658394,0.12979,92975.0,92974.0,0.01107757]
["bitfinex-derivatives","BTCF0:USTF0",1764754658586,0.12979,92975.0,92974.0,0.45207757]
["bitfinex-derivatives","BTCF0:USTF0",1764754660809,0.12979,92975.0,92974.0,0.50106757]
["bitfinex-derivatives","BTCF0:USTF0",1764754662190,0.12979,92975.0,92974.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754662390,0.52979,92975.0,92974.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764754662992,0.52979,92975.0,92958.0,0.03858235]
["bitfinex-derivatives","BTCF0:USTF0",1764754662993,0.12979,92959.0,92958.0,0.03858235]
["bitfinex-derivatives","BTCF0:USTF0",1764754663187,0.12979,92954.0,92953.0,0.39938235]
["bitfinex-derivatives","BTCF0:USTF0",1764754663388,0.12979,92954.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754663689,0.12979,92954.0,92953.0,0.40979]
["bitfinex-derivatives","BTCF0:USTF0",1764754663895,0.140546,92954.0,92953.0,0.42087434]
["bitfinex-derivatives","BTCF0:USTF0",1764754664096,0.140546,92954.0,92953.0,0.37188434]
["bitfinex-derivatives","BTCF0:USTF0",1764754664490,0.140546,92954.0,92953.0,0.01108434]
["bitfinex-derivatives","BTCF0:USTF0",1764754664794,0.1405467,92948.0,92946.0,0.03858235]
["bitfinex-derivatives","BTCF0:USTF0",1764754664998,0.140547,92945.0,92944.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754665187,0.501347,92945.0,92944.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764754665790,0.1405483,92934.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754666794,0.1405483,92934.0,92927.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1764754666795,0.140549,92928.0,92927.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1764754667100,0.140549,92928.0,92927.0,0.59782]
["bitfinex-derivatives","BTCF0:USTF0",1764754668395,0.12979,92928.0,92927.0,0.59782]
["bitfinex-derivatives","BTCF0:USTF0",1764754671400,0.12979,92928.0,92927.0,0.60881921]
["bitfinex-derivatives","BTCF0:USTF0",1764754672607,0.3411089,92937.0,92927.0,0.51083921]
["bitfinex-derivatives","BTCF0:USTF0",1764754672904,0.4816569,92937.0,92936.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754674502,0.3608,92955.0,92932.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1764754674503,0.0742875,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754674803,0.1405475,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754674996,0.0742875,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754675195,0.1405475,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754677200,0.1405475,92941.0,92940.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764754677404,0.1405484,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754677594,0.1405484,92933.0,92932.0,0.49198]
["bitfinex-derivatives","BTCF0:USTF0",1764754678198,0.1405484,92933.0,92932.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754678398,0.140549,92928.0,92927.0,0.14217921]
["bitfinex-derivatives","BTCF0:USTF0",1764754678698,0.140549,92928.0,92927.0,0.01099921]
["bitfinex-derivatives","BTCF0:USTF0",1764754678904,0.12979,92927.0,92925.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764754680107,0.12979,92927.0,92926.0,0.01131822]
["bitfinex-derivatives","BTCF0:USTF0",1764754680708,0.12979,92927.0,92926.0,0.07462822]
["bitfinex-derivatives","BTCF0:USTF0",1764754681098,0.12979,92927.0,92926.0,0.14249822]
["bitfinex-derivatives","BTCF0:USTF0",1764754683206,0.0107587,92931.0,92930.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754685099,0.1564387,92931.0,92930.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754688111,0.0107584,92934.0,92933.0,0.0107582]
["bitfinex-derivatives","BTCF0:USTF0",1764754688405,0.371558,92937.0,92936.0,0.1549881]
["bitfinex-derivatives","BTCF0:USTF0",1764754689005,0.371558,92937.0,92936.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754690501,0.443728,92937.0,92936.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754691312,0.517238,92937.0,92936.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754692008,0.0107577,92940.0,92939.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1764754692210,0.05803308,92952.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754692514,0.0107572,92944.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754692704,0.1458414,92943.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754693704,0.0001614,92943.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754693905,0.0001614,92943.0,92942.0,0.18281235]
["bitfinex-derivatives","BTCF0:USTF0",1764754694312,0.0001614,92943.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754694516,0.0001614,92943.0,92942.0,0.18280351]
["bitfinex-derivatives","BTCF0:USTF0",1764754695012,0.0001614,92943.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754695210,0.0001614,92943.0,92942.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1764754695408,0.0001614,92943.0,92942.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764754695714,0.0001614,92943.0,92942.0,0.18880351]
["bitfinex-derivatives","BTCF0:USTF0",1764754696013,0.0001614,92943.0,92942.0,0.18780351]
["bitfinex-derivatives","BTCF0:USTF0",1764754696218,0.0001614,92943.0,92942.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764754696509,0.0001614,92943.0,92942.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764754696710,0.1458414,92943.0,92942.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764754697302,0.1458414,92943.0,92942.0,0.14923]
["bitfinex-derivatives","BTCF0:USTF0",1764754697505,0.1458414,92943.0,92942.0,0.15023]
["bitfinex-derivatives","BTCF0:USTF0",1764754697916,0.1458414,92943.0,92942.0,0.14523]
["bitfinex-derivatives","BTCF0:USTF0",1764754698122,0.1458414,92943.0,92942.0,0.14823]
["bitfinex-derivatives","BTCF0:USTF0",1764754698616,0.1458414,92943.0,92942.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764754699616,0.1564384,92933.0,92931.0,0.03857351]
["bitfinex-derivatives","BTCF0:USTF0",1764754699912,0.1564384,92933.0,92923.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1764754699913,0.1564391,92927.0,92923.0,0.00013308]
["bitfinex-derivatives","BTCF0:USTF0",1764754700217,0.1564391,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754700906,0.1564391,92927.0,92926.0,0.00226903]
["bitfinex-derivatives","BTCF0:USTF0",1764754701816,0.1564391,92927.0,92926.0,0.01126903]
["bitfinex-derivatives","BTCF0:USTF0",1764754707415,0.40216,92932.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754707416,0.0107595,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754707620,0.5172395,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754708622,0.51736583,92924.0,92923.0,0.01000448]
["bitfinex-derivatives","BTCF0:USTF0",1764754709020,0.37168583,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754711618,0.37468583,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754712016,0.44819583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754712210,0.52036583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754714718,0.52236583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754714918,0.50677583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754716727,0.50177583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754717034,0.50577583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754718327,0.50177583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754718524,0.50577583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754721737,0.14497583,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754721931,0.00412633,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754722823,0.13169633,92924.0,92923.0,0.14423448]
["bitfinex-derivatives","BTCF0:USTF0",1764754723029,0.00012633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754723938,0.00312633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754724430,0.00012633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754724633,0.00512633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754730535,0.00012633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754730731,0.00512633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754730932,0.13269633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754731833,0.13269633,92924.0,92923.0,0.06623448]
["bitfinex-derivatives","BTCF0:USTF0",1764754732231,0.00512633,92924.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754734536,0.13269633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754736243,0.12769633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754736432,0.13269633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754737338,0.00012633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754737531,0.00512633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754738834,0.00012633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754739032,0.00412633,92924.0,92923.0,0.13118448]
["bitfinex-derivatives","BTCF0:USTF0",1764754739237,0.0766076,92941.0,92940.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1764754739538,0.1383276,92941.0,92940.0,0.17009]
["bitfinex-derivatives","BTCF0:USTF0",1764754740442,0.1383276,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754742142,0.1413276,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754742641,0.1383276,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754742849,0.1413276,92941.0,92940.0,0.13118]
["bitfinex-derivatives","BTCF0:USTF0",1764754743345,0.1285389,92929.0,92928.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1764754743543,0.4893389,92929.0,92928.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754744146,0.4893389,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754745643,0.4923389,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754746147,0.4893389,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754746352,0.4913389,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754746746,0.4893389,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754746946,0.4923389,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754747346,0.4923389,92929.0,92928.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754748138,0.4923389,92929.0,92924.0,0.03857351]
["bitfinex-derivatives","BTCF0:USTF0",1764754748139,0.0107594,92925.0,92924.0,0.03857351]
["bitfinex-derivatives","BTCF0:USTF0",1764754748350,0.0107594,92925.0,92923.0,4.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764754749449,0.0713794,92925.0,92924.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754749653,0.0753794,92925.0,92924.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754750354,0.1325394,92925.0,92924.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754751353,0.1305394,92925.0,92924.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754751759,0.002,92925.0,92924.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754751963,0.3608,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754752150,0.3608,92929.0,92928.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1764754753460,0.42142,92929.0,92928.0,0.163789]
["bitfinex-derivatives","BTCF0:USTF0",1764754753656,0.47858,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754754247,0.47858,92929.0,92928.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754754962,0.47958,92929.0,92928.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754755359,0.48158,92929.0,92928.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754757364,0.3638,92929.0,92928.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754758157,0.3638,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754758565,0.48158,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754759072,0.47858,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754759372,0.47958,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754759867,0.001,92929.0,92928.0,0.15303]
["bitfinex-derivatives","BTCF0:USTF0",1764754760071,0.001,92929.0,92928.0,0.19160351]
["bitfinex-derivatives","BTCF0:USTF0",1764754760271,0.001,92929.0,92928.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764754760466,0.1179414,92943.0,92942.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754760663,0.0607814,92943.0,92942.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754761672,0.1179414,92943.0,92942.0,0.1266274]
["bitfinex-derivatives","BTCF0:USTF0",1764754762072,0.1219414,92943.0,92942.0,0.1266274]
["bitfinex-derivatives","BTCF0:USTF0",1764754762276,0.1219414,92943.0,92942.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754762859,0.1285382,92935.0,92934.0,0.15439835]
["bitfinex-derivatives","BTCF0:USTF0",1764754763264,0.1285382,92935.0,92934.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1764754763566,0.1285382,92935.0,92934.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764754763775,0.11778,92934.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754765168,0.12078,92934.0,92933.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754765872,0.12078,92934.0,92933.0,0.0572814]
["bitfinex-derivatives","BTCF0:USTF0",1764754767369,0.12078,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754771576,0.11778,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754771783,0.11978,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754772375,0.11778,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754772566,0.11978,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754777172,0.11778,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754777374,0.11978,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754777572,0.002,92934.0,92933.0,0.1160314]
["bitfinex-derivatives","BTCF0:USTF0",1764754777780,0.0107577,92940.0,92933.0,0.15455975]
["bitfinex-derivatives","BTCF0:USTF0",1764754778082,0.1201877,92940.0,92939.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764754778984,0.1201877,92940.0,92939.0,0.1159177]
["bitfinex-derivatives","BTCF0:USTF0",1764754779976,0.0551714,92943.0,92942.0,0.1159174]
["bitfinex-derivatives","BTCF0:USTF0",1764754780678,0.0001614,92943.0,92942.0,0.15444575]
["bitfinex-derivatives","BTCF0:USTF0",1764754781384,0.0031614,92943.0,92942.0,0.1159174]
["bitfinex-derivatives","BTCF0:USTF0",1764754782388,0.0581714,92943.0,92942.0,0.15450272]
["bitfinex-derivatives","BTCF0:USTF0",1764754782779,0.1125914,92943.0,92942.0,0.15450272]
["bitfinex-derivatives","BTCF0:USTF0",1764754783781,0.0031614,92943.0,92942.0,0.1159174]
["bitfinex-derivatives","BTCF0:USTF0",1764754784181,0.1125914,92943.0,92942.0,0.1159174]
["bitfinex-derivatives","BTCF0:USTF0",1764754784682,0.0031614,92943.0,92942.0,0.1159174]
["bitfinex-derivatives","BTCF0:USTF0",1764754784882,0.05803308,92962.0,92960.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764754785189,0.10943,92965.0,92964.0,0.1489649]
["bitfinex-derivatives","BTCF0:USTF0",1764754785482,0.00026892,92966.0,92964.0,0.1489649]
["bitfinex-derivatives","BTCF0:USTF0",1764754785683,0.00026892,92966.0,92965.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764754785896,0.05527892,92966.0,92965.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764754786383,0.00026892,92966.0,92965.0,0.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764754786583,0.00026892,92966.0,92965.0,0.11592328]
["bitfinex-derivatives","BTCF0:USTF0",1764754786984,0.00326892,92966.0,92965.0,0.11592328]
["bitfinex-derivatives","BTCF0:USTF0",1764754797402,0.00326892,92966.0,92965.0,0.47672328]
["bitfinex-derivatives","BTCF0:USTF0",1764754798593,0.0001614,92975.0,92966.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1764754798804,0.47023,92980.0,92979.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1764754800298,0.47123,92980.0,92979.0,0.1159131]
["bitfinex-derivatives","BTCF0:USTF0",1764754801001,0.47123,92980.0,92979.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764754801206,0.47123,92980.0,92967.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1764754801207,0.1201844,92968.0,92967.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1764754801504,0.10943,92968.0,92967.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1764754803802,0.11043,92968.0,92967.0,0.72696]
["bitfinex-derivatives","BTCF0:USTF0",1764754804297,0.11043,92968.0,92967.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764754804896,0.11043,92968.0,92965.0,0.02151798]
["bitfinex-derivatives","BTCF0:USTF0",1764754804897,0.09879,92966.0,92965.0,0.01076328]
["bitfinex-derivatives","BTCF0:USTF0",1764754805104,0.0107545,92967.0,92956.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754805105,0.1095455,92958.0,92957.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754805298,0.09879,92957.0,92956.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754805603,0.09879,92936.0,92935.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1764754806194,0.1095481,92936.0,92935.0,0.85258]
["bitfinex-derivatives","BTCF0:USTF0",1764754806400,0.1095481,92936.0,92935.0,0.86347907]
["bitfinex-derivatives","BTCF0:USTF0",1764754806595,0.09879,92936.0,92935.0,0.86347907]
["bitfinex-derivatives","BTCF0:USTF0",1764754807000,0.04901,92936.0,92935.0,0.86347907]
["bitfinex-derivatives","BTCF0:USTF0",1764754807200,0.0001614,92945.0,92944.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754807406,0.0989514,92945.0,92944.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754810704,0.0001614,92945.0,92944.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754811102,0.0001614,92945.0,92944.0,0.45786]
["bitfinex-derivatives","BTCF0:USTF0",1764754812202,0.1095448,92965.0,92964.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754812798,0.09879,92965.0,92964.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754814706,0.45959,92970.0,92969.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754815011,0.45959,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754815796,0.3608,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754816309,0.3618,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754816805,0.41081,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754817010,0.46059,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754819305,0.001,92970.0,92969.0,0.6076143]
["bitfinex-derivatives","BTCF0:USTF0",1764754821303,0.001,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754825518,0.05001,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754826609,0.001,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754829012,0.09979,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754830725,0.001,92970.0,92969.0,0.1078143]
["bitfinex-derivatives","BTCF0:USTF0",1764754832123,0.05001,92970.0,92969.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754832321,0.09979,92970.0,92969.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754833624,0.09979,92970.0,92969.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1764754841235,0.12704,92970.0,92969.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764754841431,0.08601,92964.0,92963.0,0.12880873]
["bitfinex-derivatives","BTCF0:USTF0",1764754841736,0.08601,92964.0,92963.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1764754842028,0.08601,92964.0,92963.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1764754842029,0.11326,92964.0,92963.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1764754842225,0.096765,92963.0,92962.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764754842828,0.010755,92963.0,92962.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764754843028,0.0107553,92960.0,92959.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764754843235,0.0989653,92960.0,92959.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764754843933,0.0989653,92960.0,92959.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1764754844134,0.0989653,92960.0,92959.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1764754844334,0.0989653,92960.0,92959.0,0.49968]
["bitfinex-derivatives","BTCF0:USTF0",1764754846436,0.0989653,92960.0,92959.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1764754847947,0.0989653,92960.0,92959.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1764754850344,0.1149853,92960.0,92959.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1764754851237,0.08821,92960.0,92959.0,0.5957654]
["bitfinex-derivatives","BTCF0:USTF0",1764754852636,0.0989653,92960.0,92959.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1764754855036,0.08821,92960.0,92959.0,0.58501]
["bitfinex-derivatives","BTCF0:USTF0",1764754855238,0.40431,92963.0,92962.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754855438,0.44901,92963.0,92962.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754856239,0.3608,92963.0,92962.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754857142,0.08821,92970.0,92969.0,0.0960843]
["bitfinex-derivatives","BTCF0:USTF0",1764754857342,0.04351,92970.0,92969.0,0.0960843]
["bitfinex-derivatives","BTCF0:USTF0",1764754858344,0.08821,92970.0,92969.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754858542,0.11391,92970.0,92969.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754858736,0.08821,92960.0,92959.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754858931,0.4597653,92960.0,92959.0,0.58509]
["bitfinex-derivatives","BTCF0:USTF0",1764754859235,0.4597653,92960.0,92959.0,0.08533]
["bitfinex-derivatives","BTCF0:USTF0",1764754859846,0.4597653,92960.0,92959.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764754860044,0.0989658,92956.0,92955.0,0.0854914]
["bitfinex-derivatives","BTCF0:USTF0",1764754870656,0.0989658,92956.0,92955.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754871451,0.0989658,92956.0,92955.0,0.0781514]
["bitfinex-derivatives","BTCF0:USTF0",1764754874348,0.3608,92957.0,92956.0,0.0887458]
["bitfinex-derivatives","BTCF0:USTF0",1764754874641,0.4437614,92974.0,92973.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1764754876355,0.4447614,92974.0,92973.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1764754877259,0.3619614,92974.0,92973.0,0.0887438]
["bitfinex-derivatives","BTCF0:USTF0",1764754877556,0.0011614,92974.0,92973.0,0.4495438]
["bitfinex-derivatives","BTCF0:USTF0",1764754881355,0.40251,92990.0,92989.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764754881657,0.3608,92990.0,92989.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1764754881847,0.40251,92990.0,92989.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1764754882047,0.4436,92990.0,92989.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1764754882243,0.4436,92990.0,92989.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764754882444,0.4456,92990.0,92989.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764754885659,0.4456,92990.0,92989.0,0.08872557]
["bitfinex-derivatives","BTCF0:USTF0",1764754887659,0.3628,92990.0,92989.0,0.08872557]
["bitfinex-derivatives","BTCF0:USTF0",1764754888051,0.002,92990.0,92989.0,0.08872557]
["bitfinex-derivatives","BTCF0:USTF0",1764754889053,0.0848,92990.0,92989.0,0.08872557]
["bitfinex-derivatives","BTCF0:USTF0",1764754889358,0.0838,92990.0,92989.0,0.08872557]
["bitfinex-derivatives","BTCF0:USTF0",1764754891962,0.0838,92990.0,92989.0,0.01073557]
["bitfinex-derivatives","BTCF0:USTF0",1764754892152,0.0838,92990.0,92989.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1764754892554,0.0838,92990.0,92989.0,0.08871896]
["bitfinex-derivatives","BTCF0:USTF0",1764754897368,0.04271,92990.0,92989.0,0.08871896]
["bitfinex-derivatives","BTCF0:USTF0",1764754898257,0.001,92990.0,92989.0,0.08871896]
["bitfinex-derivatives","BTCF0:USTF0",1764754898756,0.36090639,92999.0,92998.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764754898757,0.00010639,92999.0,92998.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764754899070,0.0359188,93006.0,93005.0,0.0830701]
["bitfinex-derivatives","BTCF0:USTF0",1764754899362,0.0740088,93006.0,93005.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764754899563,0.0740088,93006.0,93005.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764754900762,0.0960988,93006.0,93005.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764754901066,0.07374,93001.0,93000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764754901774,0.43454,93001.0,93000.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764754903171,0.43554,93001.0,93000.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764754903667,0.43554,93001.0,92992.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764754903668,0.02018,92994.0,92992.0,0.0454316]
["bitfinex-derivatives","BTCF0:USTF0",1764754903870,0.07125,92993.0,92992.0,0.0796116]
["bitfinex-derivatives","BTCF0:USTF0",1764754906572,0.03642,92993.0,92992.0,0.0796116]
["bitfinex-derivatives","BTCF0:USTF0",1764754906773,0.001,92993.0,92992.0,0.0796116]
["bitfinex-derivatives","BTCF0:USTF0",1764754908874,0.3608,93001.0,93000.0,0.0941107]
["bitfinex-derivatives","BTCF0:USTF0",1764754909058,0.3608,93001.0,93000.0,0.5935907]
["bitfinex-derivatives","BTCF0:USTF0",1764754909462,0.43205,93001.0,93000.0,0.5935907]
["bitfinex-derivatives","BTCF0:USTF0",1764754910066,0.43305,93001.0,93000.0,0.5935907]
["bitfinex-derivatives","BTCF0:USTF0",1764754910262,0.43305,93001.0,93000.0,0.5790907]
["bitfinex-derivatives","BTCF0:USTF0",1764754911367,0.07125,92998.0,92997.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764754911573,0.07125,92998.0,92997.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1764754912065,0.07125,92998.0,92997.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1764754912670,0.07225,92998.0,92997.0,0.56834]
["bitfinex-derivatives","BTCF0:USTF0",1764754919575,0.07225,92998.0,92997.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1764754920576,0.07225,92998.0,92997.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764754923272,0.001,92998.0,92997.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764754927682,0.001,92998.0,92997.0,0.10729765]
["bitfinex-derivatives","BTCF0:USTF0",1764754933285,0.06874,92998.0,92997.0,0.10729765]
["bitfinex-derivatives","BTCF0:USTF0",1764754933586,0.06874,92998.0,92997.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764754933987,0.06774,92994.0,92993.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764754934280,0.0784914,92994.0,92993.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764754934686,0.0784914,92994.0,92993.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764754935385,0.0784914,92994.0,92993.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1764754935581,0.0794914,92994.0,92993.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1764754937674,0.0794914,92994.0,92993.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764754937879,0.0794914,92994.0,92993.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764754939090,0.0794914,92994.0,92993.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764754939294,0.0784925,92984.0,92983.0,0.11701015]
["bitfinex-derivatives","BTCF0:USTF0",1764754939486,0.0784925,92984.0,92983.0,0.01061572]
["bitfinex-derivatives","BTCF0:USTF0",1764754939688,0.0784929,92981.0,92980.0,0.0679814]
["bitfinex-derivatives","BTCF0:USTF0",1764754941190,0.0784929,92981.0,92980.0,0.07873003]
["bitfinex-derivatives","BTCF0:USTF0",1764754941894,0.0784929,92981.0,92980.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764754945984,0.0784947,92965.0,92964.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764754946192,0.0784947,92965.0,92964.0,0.0785749]
["bitfinex-derivatives","BTCF0:USTF0",1764754946390,0.0784947,92965.0,92964.0,0.08951529]
["bitfinex-derivatives","BTCF0:USTF0",1764754947285,0.06774,92965.0,92964.0,0.08951529]
["bitfinex-derivatives","BTCF0:USTF0",1764754947495,0.06774,92965.0,92964.0,0.11087529]
["bitfinex-derivatives","BTCF0:USTF0",1764754949194,0.03328,92965.0,92964.0,0.11087529]
["bitfinex-derivatives","BTCF0:USTF0",1764754949791,0.0107546,92966.0,92965.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764754950497,0.0440346,92966.0,92965.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764754950795,0.0784946,92966.0,92965.0,0.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764754951010,0.0784946,92966.0,92965.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1764754951197,0.0784946,92966.0,92965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764754952994,0.0784958,92956.0,92955.0,0.06798131]
["bitfinex-derivatives","BTCF0:USTF0",1764754953194,0.0784958,92956.0,92955.0,0.07886787]
["bitfinex-derivatives","BTCF0:USTF0",1764754954188,0.0784958,92956.0,92955.0,0.08986787]
["bitfinex-derivatives","BTCF0:USTF0",1764754954792,0.3608,92958.0,92957.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764754954995,0.38988,92958.0,92957.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764754955300,0.42164,92958.0,92957.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764754955899,0.44065,92958.0,92957.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764754956696,0.44065,92958.0,92957.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1764754957392,0.44065,92958.0,92957.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764754958197,0.0107584,92933.0,92932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764754958397,0.4323984,92933.0,92932.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764754960501,0.4363984,92933.0,92932.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764754961600,0.0698691,92927.0,92926.0,0.05929903]
["bitfinex-derivatives","BTCF0:USTF0",1764754961995,0.0698691,92927.0,92926.0,0.06991587]
["bitfinex-derivatives","BTCF0:USTF0",1764754963794,0.0738691,92927.0,92926.0,0.06991587]
["bitfinex-derivatives","BTCF0:USTF0",1764754963996,0.0738691,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754970905,0.0738691,92927.0,92926.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1764754978717,0.0147591,92927.0,92926.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1764754978919,0.0740391,92927.0,92926.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1764754979917,0.0750391,92927.0,92926.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1764754980618,0.0740391,92927.0,92926.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1764754981114,0.0750391,92927.0,92926.0,0.06085903]
["bitfinex-derivatives","BTCF0:USTF0",1764754981310,0.0750391,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754983017,0.0750791,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754986625,0.0750791,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764754987126,0.0750791,92927.0,92926.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1764754992525,0.0750791,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764754992721,0.0750791,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764754995715,0.0750791,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764754996628,0.0750791,92927.0,92926.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1764754998922,0.0700791,92927.0,92926.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1764754999222,0.0740791,92927.0,92926.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1764755000525,0.06332,92927.0,92926.0,0.09536668]
["bitfinex-derivatives","BTCF0:USTF0",1764755000825,0.00404,92927.0,92926.0,0.45692903]
["bitfinex-derivatives","BTCF0:USTF0",1764755001024,0.00404,92927.0,92926.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1764755001833,0.06133,92927.0,92926.0,0.05692903]
["bitfinex-derivatives","BTCF0:USTF0",1764755002036,0.05733,92927.0,92926.0,0.06292903]
["bitfinex-derivatives","BTCF0:USTF0",1764755002629,0.05733,92927.0,92926.0,0.05892903]
["bitfinex-derivatives","BTCF0:USTF0",1764755003524,0.05733,92927.0,92926.0,0.05792903]
["bitfinex-derivatives","BTCF0:USTF0",1764755004338,0.06033,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764755004832,0.05733,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764755005036,0.06233,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764755006035,0.06233,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764755006627,0.06233,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764755007127,0.06233,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764755011935,0.06233,92927.0,92926.0,0.02787903]
["bitfinex-derivatives","BTCF0:USTF0",1764755013234,0.06233,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764755015941,0.0107615,92907.0,92905.0,0.03858229]
["bitfinex-derivatives","BTCF0:USTF0",1764755016133,0.0690231,92893.0,92892.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764755016336,0.4298231,92893.0,92892.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764755017139,0.4298231,92893.0,92892.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764755017539,0.4298231,92893.0,92892.0,0.08586439]
["bitfinex-derivatives","BTCF0:USTF0",1764755017850,0.4298231,92893.0,92892.0,0.07402439]
["bitfinex-derivatives","BTCF0:USTF0",1764755018439,0.4298231,92893.0,92892.0,0.09086439]
["bitfinex-derivatives","BTCF0:USTF0",1764755019155,0.4298231,92893.0,92892.0,0.09286439]
["bitfinex-derivatives","BTCF0:USTF0",1764755021366,0.41906,92893.0,92892.0,0.09286439]
["bitfinex-derivatives","BTCF0:USTF0",1764755021560,0.3608,92893.0,92892.0,0.09286439]
["bitfinex-derivatives","BTCF0:USTF0",1764755027363,0.00016141,92902.0,92892.0,0.09286439]
["bitfinex-derivatives","BTCF0:USTF0",1764755027364,0.05831141,92902.0,92901.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755028967,0.05831141,92902.0,92901.0,0.0694121]
["bitfinex-derivatives","BTCF0:USTF0",1764755032075,0.00016141,92902.0,92901.0,0.0694121]
["bitfinex-derivatives","BTCF0:USTF0",1764755033970,0.00016141,92902.0,92901.0,0.0754121]
["bitfinex-derivatives","BTCF0:USTF0",1764755034171,0.38949,92915.0,92914.0,0.0694106]
["bitfinex-derivatives","BTCF0:USTF0",1764755034373,0.3608,92915.0,92914.0,0.0694106]
["bitfinex-derivatives","BTCF0:USTF0",1764755035078,0.05819,92927.0,92926.0,0.0694093]
["bitfinex-derivatives","BTCF0:USTF0",1764755035781,0.05819,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755036681,0.06119,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755037076,0.06019,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755040882,0.0709491,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755042884,0.06019,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755044693,0.00204,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755045293,4e-05,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755045590,0.00104,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755045787,0.05816,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755046091,0.05716,92927.0,92926.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764755046286,0.05712,92926.0,92925.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764755046486,0.0678802,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755047188,0.05712,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755048902,0.05912,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755049988,0.05712,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755050193,0.05912,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755051795,0.05912,92918.0,92917.0,0.06722171]
["bitfinex-derivatives","BTCF0:USTF0",1764755051984,0.05712,92918.0,92917.0,0.06722171]
["bitfinex-derivatives","BTCF0:USTF0",1764755052179,0.05912,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755052594,0.05712,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755052796,0.06012,92918.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764755056195,0.06012,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755056586,0.06012,92918.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764755059096,0.06012,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755062002,0.05712,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755062202,0.06012,92918.0,92917.0,0.05646141]
["bitfinex-derivatives","BTCF0:USTF0",1764755064596,0.3608,92921.0,92920.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764755064901,0.3608,92921.0,92920.0,0.0670599]
["bitfinex-derivatives","BTCF0:USTF0",1764755065098,0.3608,92921.0,92920.0,0.10564746]
["bitfinex-derivatives","BTCF0:USTF0",1764755065603,4e-05,92927.0,92926.0,0.0670593]
["bitfinex-derivatives","BTCF0:USTF0",1764755066299,4e-05,92927.0,92926.0,0.12477668]
["bitfinex-derivatives","BTCF0:USTF0",1764755067107,0.3608,92940.0,92932.0,0.0670586]
["bitfinex-derivatives","BTCF0:USTF0",1764755067312,0.3608,92940.0,92935.0,0.10561277]
["bitfinex-derivatives","BTCF0:USTF0",1764755067492,0.3608,92940.0,92935.0,0.0670582]
["bitfinex-derivatives","BTCF0:USTF0",1764755068202,0.010757,92946.0,92935.0,0.0670582]
["bitfinex-derivatives","BTCF0:USTF0",1764755068595,0.00116141,92936.0,92935.0,0.0670582]
["bitfinex-derivatives","BTCF0:USTF0",1764755071204,0.00116141,92936.0,92935.0,0.10557085]
["bitfinex-derivatives","BTCF0:USTF0",1764755073204,0.00116141,92936.0,92935.0,0.0670582]
["bitfinex-derivatives","BTCF0:USTF0",1764755073599,0.02814,92946.0,92945.0,0.0666771]
["bitfinex-derivatives","BTCF0:USTF0",1764755074110,0.05782,92946.0,92945.0,0.0666771]
["bitfinex-derivatives","BTCF0:USTF0",1764755074700,0.06082,92946.0,92945.0,0.0666771]
["bitfinex-derivatives","BTCF0:USTF0",1764755075101,0.06082,92946.0,92945.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764755075296,0.06082,92946.0,92945.0,0.06663252]
["bitfinex-derivatives","BTCF0:USTF0",1764755078212,0.06082,92946.0,92945.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764755078706,0.06086,92946.0,92945.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764755078914,0.06086,92946.0,92940.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764755078915,0.0676079,92938.0,92937.0,0.0665579]
["bitfinex-derivatives","BTCF0:USTF0",1764755079213,0.0676079,92938.0,92937.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764755080217,0.05713,92937.0,92936.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764755081612,0.06013,92937.0,92936.0,0.02737141]
["bitfinex-derivatives","BTCF0:USTF0",1764755082013,0.06013,92937.0,92936.0,0.07805599]
["bitfinex-derivatives","BTCF0:USTF0",1764755083407,0.05913,92937.0,92936.0,0.07805599]
["bitfinex-derivatives","BTCF0:USTF0",1764755084009,0.05913,92937.0,92936.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1764755084210,0.05913,92937.0,92936.0,0.02737141]
["bitfinex-derivatives","BTCF0:USTF0",1764755084415,0.05913,92937.0,92936.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1764755084806,0.05713,92937.0,92936.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1764755085013,0.05917,92937.0,92936.0,0.05625141]
["bitfinex-derivatives","BTCF0:USTF0",1764755085213,0.05917,92937.0,92936.0,0.06700951]
["bitfinex-derivatives","BTCF0:USTF0",1764755085411,0.05917,92937.0,92936.0,0.07775362]
["bitfinex-derivatives","BTCF0:USTF0",1764755085814,0.00204,92937.0,92936.0,0.07775362]
["bitfinex-derivatives","BTCF0:USTF0",1764755086816,4e-05,92937.0,92936.0,0.07775362]
["bitfinex-derivatives","BTCF0:USTF0",1764755087114,0.00104,92937.0,92936.0,0.07775362]
["bitfinex-derivatives","BTCF0:USTF0",1764755087917,4e-05,92937.0,92936.0,0.07775362]
["bitfinex-derivatives","BTCF0:USTF0",1764755088220,0.3608,92942.0,92941.0,0.0668475]
["bitfinex-derivatives","BTCF0:USTF0",1764755088411,0.0107969,92946.0,92941.0,0.0668475]
["bitfinex-derivatives","BTCF0:USTF0",1764755088620,4e-05,92946.0,92945.0,0.0668471]
["bitfinex-derivatives","BTCF0:USTF0",1764755091121,0.00204,92946.0,92945.0,0.0668471]
["bitfinex-derivatives","BTCF0:USTF0",1764755091522,0.05917,92946.0,92945.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764755098225,0.05917,92946.0,92945.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764755099629,0.00204,92946.0,92945.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764755100916,0.02843134,92955.0,92954.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764755101122,0.00016134,92955.0,92954.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764755101529,0.00016134,92955.0,92954.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1764755104847,0.05800134,92955.0,92954.0,0.066846]
["bitfinex-derivatives","BTCF0:USTF0",1764755105032,0.05800134,92955.0,92954.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764755106232,0.05800134,92955.0,92954.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764755109338,0.05784,92949.0,92948.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1764755109540,0.4293966,92949.0,92948.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755110134,0.4293966,92949.0,92936.0,0.01090552]
["bitfinex-derivatives","BTCF0:USTF0",1764755110337,0.068598,92937.0,92936.0,0.06636552]
["bitfinex-derivatives","BTCF0:USTF0",1764755111941,0.068598,92937.0,92936.0,0.07636552]
["bitfinex-derivatives","BTCF0:USTF0",1764755112534,0.068598,92937.0,92936.0,0.07836552]
["bitfinex-derivatives","BTCF0:USTF0",1764755114047,0.429398,92937.0,92936.0,0.07836552]
["bitfinex-derivatives","BTCF0:USTF0",1764755115643,0.429398,92937.0,92936.0,0.08912362]
["bitfinex-derivatives","BTCF0:USTF0",1764755116140,0.429398,92937.0,92936.0,0.07836552]
["bitfinex-derivatives","BTCF0:USTF0",1764755120246,0.05784,92937.0,92936.0,0.07836552]
["bitfinex-derivatives","BTCF0:USTF0",1764755120449,0.3608,92943.0,92936.0,0.07836552]
["bitfinex-derivatives","BTCF0:USTF0",1764755120450,0.4008973,92943.0,92942.0,0.0662174]
["bitfinex-derivatives","BTCF0:USTF0",1764755120850,0.4293973,92943.0,92942.0,0.0662174]
["bitfinex-derivatives","BTCF0:USTF0",1764755121539,0.4293973,92943.0,92942.0,0.0762174]
["bitfinex-derivatives","BTCF0:USTF0",1764755121750,0.4293973,92943.0,92942.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764755124250,0.4293973,92943.0,92942.0,0.0762174]
["bitfinex-derivatives","BTCF0:USTF0",1764755124852,0.4293973,92943.0,92942.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764755128560,0.4293973,92943.0,92942.0,0.0762174]
["bitfinex-derivatives","BTCF0:USTF0",1764755130568,0.4293973,92943.0,92942.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764755130955,0.4293973,92943.0,92942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764755132258,0.4293973,92943.0,92942.0,0.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764755132842,0.4293973,92943.0,92942.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764755133647,0.4293973,92943.0,92942.0,0.0762174]
["bitfinex-derivatives","BTCF0:USTF0",1764755133956,0.3608,92943.0,92942.0,0.0762174]
["bitfinex-derivatives","BTCF0:USTF0",1764755134458,0.3608,92943.0,92942.0,0.11473005]
["bitfinex-derivatives","BTCF0:USTF0",1764755135048,0.3608,92943.0,92942.0,0.0762174]
["bitfinex-derivatives","BTCF0:USTF0",1764755135859,0.00016134,92955.0,92953.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764755136055,0.00016134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755136747,0.00016134,92955.0,92954.0,0.10421917]
["bitfinex-derivatives","BTCF0:USTF0",1764755137047,0.05819134,92955.0,92954.0,0.10421917]
["bitfinex-derivatives","BTCF0:USTF0",1764755138455,0.05819134,92955.0,92954.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764755138960,0.05819134,92955.0,92954.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764755139553,0.05819134,92955.0,92954.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764755139853,0.07187134,92955.0,92954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755140249,0.05819134,92955.0,92954.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764755140649,0.05819134,92955.0,92954.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764755142151,0.02888134,92955.0,92954.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764755142453,0.05819134,92955.0,92954.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764755144055,0.05819134,92955.0,92954.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764755144559,0.05819134,92955.0,92954.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764755145362,0.05819134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755147157,0.00016134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755147371,0.02910134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755147663,0.05712134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755148058,0.00016134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755148461,0.00016134,92955.0,92954.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1764755149063,0.02910134,92955.0,92954.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1764755149363,0.05712134,92955.0,92954.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1764755150963,0.05712134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755151764,0.05712134,92955.0,92954.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1764755153365,0.05712134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755153961,0.06787724,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755154362,0.05712134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755159262,0.05712134,92955.0,92954.0,0.10421917]
["bitfinex-derivatives","BTCF0:USTF0",1764755159861,0.05712134,92955.0,92954.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1764755160269,0.05712134,92955.0,92954.0,0.10421917]
["bitfinex-derivatives","BTCF0:USTF0",1764755160471,0.07080134,92955.0,92954.0,0.03851317]
["bitfinex-derivatives","BTCF0:USTF0",1764755160771,0.05712134,92955.0,92954.0,0.09695317]
["bitfinex-derivatives","BTCF0:USTF0",1764755161369,0.05712134,92955.0,92954.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764755162570,0.05812134,92955.0,92954.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764755163374,0.05737192,92955.0,92954.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764755164176,0.05793192,92955.0,92954.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764755164368,0.06868782,92955.0,92954.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764755165479,0.06868782,92955.0,92954.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764755166186,0.06868782,92955.0,92954.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764755166687,0.06868782,92955.0,92954.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764755167767,0.05769,92954.0,92953.0,0.03859288]
["bitfinex-derivatives","BTCF0:USTF0",1764755167972,0.0684476,92940.0,92939.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764755169375,0.0684476,92940.0,92939.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764755169976,0.0684476,92940.0,92939.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764755171576,0.0684476,92940.0,92939.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764755171880,0.0821276,92940.0,92939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764755172071,0.0821276,92940.0,92939.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764755172270,0.0684476,92940.0,92939.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764755172976,0.0684476,92940.0,92939.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764755173182,0.0684476,92940.0,92939.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764755176476,0.0684467,92948.0,92947.0,0.0674868]
["bitfinex-derivatives","BTCF0:USTF0",1764755176775,0.05769,92948.0,92947.0,0.0674868]
["bitfinex-derivatives","BTCF0:USTF0",1764755176976,0.41849,92956.0,92955.0,0.0850659]
["bitfinex-derivatives","BTCF0:USTF0",1764755177981,0.05769,92956.0,92955.0,0.0850659]
["bitfinex-derivatives","BTCF0:USTF0",1764755178184,0.05869,92956.0,92955.0,0.4458659]
["bitfinex-derivatives","BTCF0:USTF0",1764755179382,0.02837892,92966.0,92965.0,0.0674847]
["bitfinex-derivatives","BTCF0:USTF0",1764755179583,4e-05,92970.0,92969.0,0.0674843]
["bitfinex-derivatives","BTCF0:USTF0",1764755186972,4e-05,92970.0,92965.0,0.3715547]
["bitfinex-derivatives","BTCF0:USTF0",1764755186973,0.05769,92985.0,92984.0,0.0674825]
["bitfinex-derivatives","BTCF0:USTF0",1764755187990,0.02811,92987.0,92986.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764755188192,0.0684417,92991.0,92990.0,0.0674818]
["bitfinex-derivatives","BTCF0:USTF0",1764755189886,0.0724417,92991.0,92990.0,0.0674818]
["bitfinex-derivatives","BTCF0:USTF0",1764755191288,0.0724417,92991.0,92990.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764755191493,0.0684423,92986.0,92985.0,0.0674824]
["bitfinex-derivatives","BTCF0:USTF0",1764755192094,0.0684423,92986.0,92985.0,0.07842071]
["bitfinex-derivatives","BTCF0:USTF0",1764755193196,0.05769,92986.0,92985.0,0.07842071]
["bitfinex-derivatives","BTCF0:USTF0",1764755193394,0.06069,92986.0,92985.0,0.07842071]
["bitfinex-derivatives","BTCF0:USTF0",1764755193695,0.06169,92986.0,92985.0,0.07842071]
["bitfinex-derivatives","BTCF0:USTF0",1764755195093,0.004,92986.0,92985.0,0.07842071]
["bitfinex-derivatives","BTCF0:USTF0",1764755195290,0.0681307,93001.0,93000.0,0.0281305]
["bitfinex-derivatives","BTCF0:USTF0",1764755195491,0.0002688,93006.0,93005.0,0.0677701]
["bitfinex-derivatives","BTCF0:USTF0",1764755195693,0.0002688,93006.0,93000.0,0.3889305]
["bitfinex-derivatives","BTCF0:USTF0",1764755195694,0.02824,93021.0,93020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764755195999,0.05738,93021.0,93020.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764755196995,0.05738,93021.0,93006.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1764755196996,0.0681299,93007.0,93006.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764755197199,0.4289299,93007.0,93006.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764755198194,0.0681306,93001.0,93000.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1764755199395,0.0681306,93001.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755199396,0.068131,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755199596,0.068131,92997.0,92968.0,0.03829129]
["bitfinex-derivatives","BTCF0:USTF0",1764755199597,0.0681344,92968.0,92967.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1764755203395,0.05629,92961.0,92960.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764755203599,0.0670452,92961.0,92960.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764755204197,0.0670452,92961.0,92960.0,0.08596745]
["bitfinex-derivatives","BTCF0:USTF0",1764755206313,0.0680452,92961.0,92960.0,0.08596745]
["bitfinex-derivatives","BTCF0:USTF0",1764755206805,0.4278452,92961.0,92960.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764755207011,0.05629,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755207411,0.05629,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755208301,0.05629,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755208502,0.05629,92959.0,92958.0,0.02886132]
["bitfinex-derivatives","BTCF0:USTF0",1764755208705,0.05629,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755209502,0.05729,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755210012,0.05629,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755211611,0.05629,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755212602,0.05829,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755213013,0.05929,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755213715,0.05629,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755213910,0.05929,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755215108,0.05929,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755216010,0.05829,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755216212,0.05929,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755216408,0.05729,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755216616,0.05929,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755216805,0.05829,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755218114,0.02814,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755218306,0.05729,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755218817,0.05629,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755219912,0.0670454,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755220217,0.0670454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755220710,0.0670454,92959.0,92958.0,0.02886132]
["bitfinex-derivatives","BTCF0:USTF0",1764755220909,0.0670454,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755221816,0.0680454,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755222311,0.0670454,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755222516,0.0680454,92959.0,92958.0,0.05782132]
["bitfinex-derivatives","BTCF0:USTF0",1764755223001,0.0680454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755223406,0.0670454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755223610,0.0680454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755224816,0.0680454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755225614,0.0690454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755226006,0.0690454,92959.0,92958.0,0.02763132]
["bitfinex-derivatives","BTCF0:USTF0",1764755226312,0.0680454,92959.0,92958.0,0.02763132]
["bitfinex-derivatives","BTCF0:USTF0",1764755226816,0.0680454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755228211,0.0670454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755228408,0.0690454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755228810,0.0680454,92959.0,92958.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755229009,0.0690454,92959.0,92958.0,0.02763132]
["bitfinex-derivatives","BTCF0:USTF0",1764755229211,0.0690454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755229415,0.0680454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755229606,0.0700454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755230917,0.0670454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755231116,0.0680454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755231612,0.0680454,92959.0,92958.0,0.08343682]
["bitfinex-derivatives","BTCF0:USTF0",1764755232514,0.0680454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755233616,0.0670454,92959.0,92958.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755233910,0.0670454,92959.0,92958.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764755234311,0.0660971,92945.0,92944.0,0.03804176]
["bitfinex-derivatives","BTCF0:USTF0",1764755234507,0.4268971,92945.0,92944.0,0.03804176]
["bitfinex-derivatives","BTCF0:USTF0",1764755234707,0.4268971,92945.0,92944.0,0.06678176]
["bitfinex-derivatives","BTCF0:USTF0",1764755235508,0.4268971,92945.0,92944.0,0.06778176]
["bitfinex-derivatives","BTCF0:USTF0",1764755236111,0.0107568,92948.0,92947.0,0.0669668]
["bitfinex-derivatives","BTCF0:USTF0",1764755236617,0.3608,92953.0,92952.0,0.0669662]
["bitfinex-derivatives","BTCF0:USTF0",1764755238119,0.3618,92953.0,92952.0,0.0669662]
["bitfinex-derivatives","BTCF0:USTF0",1764755238819,0.3608,92953.0,92952.0,0.0679662]
["bitfinex-derivatives","BTCF0:USTF0",1764755239020,0.00016132,92954.0,92953.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1764755240818,0.0660939,92973.0,92972.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764755241117,0.02779,92973.0,92972.0,0.0669639]
["bitfinex-derivatives","BTCF0:USTF0",1764755241915,0.05534,92973.0,92972.0,0.0669639]
["bitfinex-derivatives","BTCF0:USTF0",1764755242119,0.05534,92973.0,92972.0,0.0689639]
["bitfinex-derivatives","BTCF0:USTF0",1764755243425,0.05534,92973.0,92965.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764755243724,0.05534,92966.0,92965.0,0.0669647]
["bitfinex-derivatives","BTCF0:USTF0",1764755243915,0.41614,92979.0,92978.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764755244512,0.01513,92988.0,92981.0,0.0832729]
["bitfinex-derivatives","BTCF0:USTF0",1764755244513,0.0107521,92988.0,92981.0,0.0832729]
["bitfinex-derivatives","BTCF0:USTF0",1764755244717,0.3608,92999.0,92981.0,0.0832729]
["bitfinex-derivatives","BTCF0:USTF0",1764755244718,0.0107515,92994.0,92981.0,0.0832729]
["bitfinex-derivatives","BTCF0:USTF0",1764755244913,0.05831104,93006.0,93005.0,0.0669601]
["bitfinex-derivatives","BTCF0:USTF0",1764755244914,0.0556088,93006.0,93005.0,0.0669601]
["bitfinex-derivatives","BTCF0:USTF0",1764755245113,0.0002688,93006.0,93005.0,0.0669601]
["bitfinex-derivatives","BTCF0:USTF0",1764755245324,0.0280588,93006.0,93005.0,0.0669601]
["bitfinex-derivatives","BTCF0:USTF0",1764755245620,0.0280588,93006.0,92996.0,0.09469916]
["bitfinex-derivatives","BTCF0:USTF0",1764755245621,0.05534,92997.0,92996.0,0.09469916]
["bitfinex-derivatives","BTCF0:USTF0",1764755245815,0.066091,92997.0,92996.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764755246516,0.05534,92988.0,92987.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755246723,0.05534,92988.0,92987.0,0.06712352]
["bitfinex-derivatives","BTCF0:USTF0",1764755246919,0.05534,92988.0,92987.0,0.05637132]
["bitfinex-derivatives","BTCF0:USTF0",1764755247119,0.05534,92988.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755247826,0.05534,92988.0,92987.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764755248327,0.05634,92988.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755250427,0.072,92988.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755250727,0.075,92988.0,92987.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755251527,0.075,92988.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764755251528,0.05534,92970.0,92969.0,0.0669642]
["bitfinex-derivatives","BTCF0:USTF0",1764755252033,0.05534,92963.0,92962.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1764755253830,0.05534,92963.0,92962.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1764755255435,0.02779,92963.0,92962.0,0.067965]
["bitfinex-derivatives","BTCF0:USTF0",1764755256229,0.02779,92963.0,92960.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1764755256230,0.0670745,92968.0,92967.0,0.0690945]
["bitfinex-derivatives","BTCF0:USTF0",1764755256426,0.0670745,92968.0,92967.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764755257736,0.0670745,92968.0,92967.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764755258932,0.0670745,92968.0,92967.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764755259635,0.0670745,92968.0,92967.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764755260733,0.0670745,92968.0,92967.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764755261040,0.00016132,92972.0,92971.0,0.066204]
["bitfinex-derivatives","BTCF0:USTF0",1764755263343,0.05723132,92972.0,92971.0,0.068204]
["bitfinex-derivatives","BTCF0:USTF0",1764755263539,0.05723132,92972.0,92971.0,0.078204]
["bitfinex-derivatives","BTCF0:USTF0",1764755264146,0.05723132,92972.0,92971.0,0.11669316]
["bitfinex-derivatives","BTCF0:USTF0",1764755264839,0.05723132,92972.0,92971.0,0.10393916]
["bitfinex-derivatives","BTCF0:USTF0",1764755265147,0.41803132,92972.0,92971.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764755265536,0.41803132,92972.0,92971.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764755265737,0.42878522,92972.0,92971.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764755266136,0.42878522,92972.0,92971.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1764755266346,0.42878522,92972.0,92967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755266347,0.0678244,92968.0,92967.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1764755267237,0.0678244,92968.0,92967.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1764755269240,0.0678244,92968.0,92967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755269744,0.0678244,92968.0,92967.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1764755269952,0.0678244,92968.0,92967.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755270539,0.0678244,92968.0,92959.0,0.09393916]
["bitfinex-derivatives","BTCF0:USTF0",1764755270540,0.0678253,92960.0,92959.0,0.09393916]
["bitfinex-derivatives","BTCF0:USTF0",1764755270743,0.0678253,92960.0,92959.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755272548,0.0678253,92960.0,92959.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764755274045,0.0678253,92960.0,92959.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755276146,0.0678253,92960.0,92959.0,0.09393916]
["bitfinex-derivatives","BTCF0:USTF0",1764755276843,0.05707,92960.0,92959.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755277044,0.0107545,92967.0,92966.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755278150,0.00016132,92972.0,92971.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755278653,0.00016132,92972.0,92971.0,0.09402115]
["bitfinex-derivatives","BTCF0:USTF0",1764755278846,0.0678236,92976.0,92975.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755279449,0.05707,92976.0,92975.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755279851,0.05707,92972.0,92971.0,0.06587329]
["bitfinex-derivatives","BTCF0:USTF0",1764755280150,0.4286231,92972.0,92971.0,0.09402329]
["bitfinex-derivatives","BTCF0:USTF0",1764755280545,0.0379942,92970.0,92969.0,0.03857329]
["bitfinex-derivatives","BTCF0:USTF0",1764755280758,0.0678242,92970.0,92969.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755282858,0.0688242,92970.0,92969.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764755283056,0.05718,92969.0,92968.0,0.03857329]
["bitfinex-derivatives","BTCF0:USTF0",1764755283256,0.0679344,92968.0,92967.0,0.03857329]
["bitfinex-derivatives","BTCF0:USTF0",1764755283847,0.0679344,92968.0,92967.0,0.09374329]
["bitfinex-derivatives","BTCF0:USTF0",1764755284154,0.0679344,92968.0,92967.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764755285257,0.0689344,92968.0,92967.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764755286659,0.0689344,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755287544,0.02911,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755287750,0.001,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755288152,0.02911,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755288350,0.05818,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755290059,0.001,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755291760,0.001,92968.0,92967.0,0.10449779]
["bitfinex-derivatives","BTCF0:USTF0",1764755292659,0.001,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755293249,0.05818,92968.0,92967.0,0.10449779]
["bitfinex-derivatives","BTCF0:USTF0",1764755293453,0.05818,92968.0,92967.0,0.0659245]
["bitfinex-derivatives","BTCF0:USTF0",1764755294363,0.05818,92968.0,92966.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755294364,0.0679345,92967.0,92966.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755294761,0.0679345,92967.0,92966.0,0.02747132]
["bitfinex-derivatives","BTCF0:USTF0",1764755295361,0.0679345,92967.0,92966.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755296062,0.0679345,92967.0,92966.0,0.05533132]
["bitfinex-derivatives","BTCF0:USTF0",1764755302565,0.0679345,92967.0,92966.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755306273,0.0679345,92967.0,92966.0,0.05533132]
["bitfinex-derivatives","BTCF0:USTF0",1764755306474,0.0679345,92967.0,92966.0,0.02747132]
["bitfinex-derivatives","BTCF0:USTF0",1764755307175,0.0679345,92967.0,92966.0,0.05533132]
["bitfinex-derivatives","BTCF0:USTF0",1764755309669,0.05718,92967.0,92966.0,0.05533132]
["bitfinex-derivatives","BTCF0:USTF0",1764755309872,0.02811,92971.0,92970.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1764755310071,0.0679333,92978.0,92977.0,0.0659231]
["bitfinex-derivatives","BTCF0:USTF0",1764755310370,0.02811,92978.0,92977.0,0.0659231]
["bitfinex-derivatives","BTCF0:USTF0",1764755310769,0.41798,92982.0,92981.0,0.0659229]
["bitfinex-derivatives","BTCF0:USTF0",1764755311272,0.3608,92982.0,92981.0,0.0659229]
["bitfinex-derivatives","BTCF0:USTF0",1764755312674,0.0278114,92994.0,92977.0,0.06871371]
["bitfinex-derivatives","BTCF0:USTF0",1764755312675,0.05718,92988.0,92987.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764755312876,0.0388618,92991.0,92990.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764755313062,0.0679318,92991.0,92990.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764755314468,0.0388618,92991.0,92990.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764755314668,0.37786,93000.0,92999.0,0.0688208]
["bitfinex-derivatives","BTCF0:USTF0",1764755314669,0.41629,93000.0,92999.0,0.0688208]
["bitfinex-derivatives","BTCF0:USTF0",1764755316166,0.41729,93000.0,92999.0,0.0688208]
["bitfinex-derivatives","BTCF0:USTF0",1764755318677,0.41729,93000.0,92999.0,0.4296208]
["bitfinex-derivatives","BTCF0:USTF0",1764755318678,0.001,93000.0,92999.0,0.4296208]
["bitfinex-derivatives","BTCF0:USTF0",1764755319078,0.0579188,93006.0,93005.0,0.0669201]
["bitfinex-derivatives","BTCF0:USTF0",1764755320272,0.0619188,93006.0,93005.0,0.0669201]
["bitfinex-derivatives","BTCF0:USTF0",1764755320478,0.0042688,93006.0,93005.0,0.0669201]
["bitfinex-derivatives","BTCF0:USTF0",1764755321273,0.0042688,93006.0,93005.0,0.07777328]
["bitfinex-derivatives","BTCF0:USTF0",1764755322276,0.0683983,93021.0,93020.0,0.0379383]
["bitfinex-derivatives","BTCF0:USTF0",1764755322490,0.0683983,93021.0,93020.0,0.0669183]
["bitfinex-derivatives","BTCF0:USTF0",1764755323080,0.0683983,93021.0,93020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755323585,0.0723983,93021.0,93020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755326379,0.06165,93021.0,93020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755326577,0.004,93021.0,93020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755329787,0.06165,93021.0,93020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755330586,0.0723983,93021.0,93020.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755331888,0.068399,93015.0,93014.0,0.17817]
["bitfinex-derivatives","BTCF0:USTF0",1764755332076,0.068399,93015.0,93014.0,0.14919]
["bitfinex-derivatives","BTCF0:USTF0",1764755332282,0.0848993,93012.0,92999.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1764755332482,0.0848993,93012.0,92996.0,0.08463213]
["bitfinex-derivatives","BTCF0:USTF0",1764755332781,0.0848993,93012.0,92995.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755333488,0.0848993,93012.0,93003.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764755333790,0.0848993,93012.0,93005.0,0.02160328]
["bitfinex-derivatives","BTCF0:USTF0",1764755334087,0.04998,93012.0,93005.0,0.02160328]
["bitfinex-derivatives","BTCF0:USTF0",1764755334391,0.0607293,93012.0,93011.0,0.02735132]
["bitfinex-derivatives","BTCF0:USTF0",1764755334683,0.0607293,93012.0,93011.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755335080,0.0607293,93012.0,93011.0,0.02735132]
["bitfinex-derivatives","BTCF0:USTF0",1764755335281,0.0607293,93012.0,93011.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764755337588,0.0607293,93012.0,93011.0,0.02735132]
["bitfinex-derivatives","BTCF0:USTF0",1764755337790,0.0607293,93012.0,93011.0,0.06708072]
["bitfinex-derivatives","BTCF0:USTF0",1764755338178,0.0607293,93012.0,93011.0,0.05633132]
["bitfinex-derivatives","BTCF0:USTF0",1764755339488,0.04998,93016.0,93015.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764755340586,0.0107487,93018.0,93012.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764755340587,0.010748,93024.0,93023.0,0.0278979]
["bitfinex-derivatives","BTCF0:USTF0",1764755340894,0.060728,93024.0,93023.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764755341792,0.011748,93024.0,93023.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764755342192,0.036738,93024.0,93023.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764755342392,0.061728,93024.0,93023.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764755342794,0.036738,93024.0,93023.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764755343095,0.002,93024.0,93023.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764755348597,0.0357362,93039.0,93038.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764755348794,0.0107462,93039.0,93038.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764755349596,0.0107462,93039.0,93038.0,0.0666663]
["bitfinex-derivatives","BTCF0:USTF0",1764755349802,0.0127462,93039.0,93038.0,0.0666663]
["bitfinex-derivatives","BTCF0:USTF0",1764755350193,0.002,93039.0,93038.0,0.0666663]
["bitfinex-derivatives","BTCF0:USTF0",1764755350998,0.0127462,93039.0,93038.0,0.0666663]
["bitfinex-derivatives","BTCF0:USTF0",1764755351389,0.0357362,93039.0,93038.0,0.0666663]
["bitfinex-derivatives","BTCF0:USTF0",1764755351596,0.0617262,93039.0,93038.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764755351898,0.0607271,93031.0,93030.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764755353095,0.0617271,93031.0,93030.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1764755354603,0.0617271,93031.0,93030.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764755354802,0.04998,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755355001,0.04998,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755355901,0.05098,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755356896,0.05098,93030.0,93029.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1764755357100,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755358106,0.05098,93030.0,93029.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1764755358306,0.05098,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755359898,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755363409,0.05098,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755364497,0.02599,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755364702,0.05098,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755366913,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755369599,0.05098,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755370513,0.001,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755370909,0.02599,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755371416,0.05098,93030.0,93029.0,0.05608122]
["bitfinex-derivatives","BTCF0:USTF0",1764755372312,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755382018,0.05098,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755382209,0.001,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755382416,0.02599,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755382614,0.001,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755383224,0.02599,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755384019,0.05098,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755385424,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755385826,0.05098,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755388727,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755389524,0.05098,93030.0,93029.0,0.02973122]
["bitfinex-derivatives","BTCF0:USTF0",1764755390130,0.05098,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755393332,0.05098,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755395236,0.05098,93030.0,93029.0,0.02973122]
["bitfinex-derivatives","BTCF0:USTF0",1764755395529,0.05098,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755398038,0.001,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755398334,0.02599,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755398839,0.05098,93030.0,93029.0,0.05688122]
["bitfinex-derivatives","BTCF0:USTF0",1764755400931,0.05098,93030.0,93029.0,0.02973122]
["bitfinex-derivatives","BTCF0:USTF0",1764755401234,0.05098,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755401440,0.45098,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755402137,0.05098,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755402741,0.12828612,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755403043,0.05098,93030.0,93029.0,0.0567202]
["bitfinex-derivatives","BTCF0:USTF0",1764755403643,0.001,93030.0,93029.0,0.0567202]
["bitfinex-derivatives","BTCF0:USTF0",1764755403846,0.05098,93030.0,93029.0,0.0567202]
["bitfinex-derivatives","BTCF0:USTF0",1764755406347,0.001,93030.0,93029.0,0.0567202]
["bitfinex-derivatives","BTCF0:USTF0",1764755407345,0.02599,93030.0,93029.0,0.0567202]
["bitfinex-derivatives","BTCF0:USTF0",1764755408035,0.001,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755413847,0.07830612,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755414156,0.001,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755416150,0.05098,93030.0,93029.0,0.0549202]
["bitfinex-derivatives","BTCF0:USTF0",1764755416543,0.02599,93030.0,93029.0,0.0549202]
["bitfinex-derivatives","BTCF0:USTF0",1764755416947,0.08393495,93030.0,93029.0,0.0549202]
["bitfinex-derivatives","BTCF0:USTF0",1764755417156,0.10892495,93030.0,93029.0,0.0549202]
["bitfinex-derivatives","BTCF0:USTF0",1764755417958,0.05098,93030.0,93029.0,0.0549202]
["bitfinex-derivatives","BTCF0:USTF0",1764755425260,0.001,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755425457,0.07827494,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755425647,0.001,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755427264,0.07827494,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755428262,0.001,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755429162,0.07827494,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755430958,0.001,93030.0,93029.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764755439568,0.0671379,93024.0,93023.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1764755439759,0.50521854,93024.0,93023.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1764755440267,0.4279379,93024.0,93023.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1764755442472,0.4289379,93024.0,93023.0,0.07173]
["bitfinex-derivatives","BTCF0:USTF0",1764755444564,0.4289379,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755447874,0.48589378,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755448070,0.48689378,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755448272,0.3725479,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755448774,0.3715479,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755448975,0.3725479,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755451182,0.3715479,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755451384,0.3725479,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755451882,0.4020779,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755452279,0.4295379,93024.0,93023.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764755452584,0.4295379,93024.0,93023.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764755456679,0.48749378,93024.0,93023.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764755456879,0.0677387,93017.0,93016.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764755457081,0.4285387,93017.0,93016.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764755457677,0.4285387,93017.0,93016.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764755457678,0.48652133,93017.0,93016.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1764755457877,0.067739,93015.0,93014.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755458485,0.067739,93015.0,93014.0,0.02758122]
["bitfinex-derivatives","BTCF0:USTF0",1764755458980,0.068739,93015.0,93014.0,0.02758122]
["bitfinex-derivatives","BTCF0:USTF0",1764755459482,0.068739,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755459780,0.068739,93015.0,93014.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755459983,0.068739,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755462177,0.068739,93015.0,93014.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755462688,0.068739,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755464291,0.010749,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755464490,0.012749,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755464988,0.039939,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755465187,0.12608239,93015.0,93014.0,0.05579122]
["bitfinex-derivatives","BTCF0:USTF0",1764755465789,0.12608239,93015.0,93014.0,0.05679122]
["bitfinex-derivatives","BTCF0:USTF0",1764755466791,0.12608239,93015.0,93014.0,0.05779122]
["bitfinex-derivatives","BTCF0:USTF0",1764755467383,0.05898339,93015.0,93014.0,0.05779122]
["bitfinex-derivatives","BTCF0:USTF0",1764755467588,0.001,93015.0,93014.0,0.05779122]
["bitfinex-derivatives","BTCF0:USTF0",1764755467790,0.0107489,93016.0,93015.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764755468578,0.3608,93017.0,93016.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764755469883,0.3608,93017.0,93016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764755471391,0.3618,93017.0,93016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764755473780,0.3168,93017.0,93016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764755473990,0.37315,93017.0,93016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764755475382,0.37315,93017.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755475896,0.43113339,93017.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755476196,0.37315,93017.0,93016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755480299,0.37315,93017.0,93016.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764755485203,0.0107513,92995.0,92994.0,0.03857987]
["bitfinex-derivatives","BTCF0:USTF0",1764755485503,0.0671017,92991.0,92990.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764755485694,0.05635,92991.0,92990.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764755486491,0.05635,92991.0,92990.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764755487201,0.05635,92991.0,92990.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1764755494498,0.0107516,92993.0,92992.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764755495006,0.0683716,92993.0,92992.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764755495604,0.0683716,92993.0,92992.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764755496406,0.0683716,92993.0,92992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764755496806,0.0683716,92993.0,92992.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764755497402,0.0683716,92993.0,92992.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764755502702,0.05762,92993.0,92992.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1764755503411,0.05762,92993.0,92992.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1764755503618,0.39009,92996.0,92995.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755503916,0.3608,92996.0,92995.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755504911,0.3608,92996.0,92995.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764755505309,0.3608,92996.0,92995.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764755509217,0.00016122,93000.0,92999.0,0.0687608]
["bitfinex-derivatives","BTCF0:USTF0",1764755510415,0.00016122,93000.0,92999.0,0.0727608]
["bitfinex-derivatives","BTCF0:USTF0",1764755512328,0.00016122,93000.0,92999.0,0.4335608]
["bitfinex-derivatives","BTCF0:USTF0",1764755513124,0.0107497,93009.0,93008.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764755513323,0.0107497,93009.0,93008.0,0.0687597]
["bitfinex-derivatives","BTCF0:USTF0",1764755514030,0.3608,93017.0,93016.0,0.0687588]
["bitfinex-derivatives","BTCF0:USTF0",1764755514221,0.0400387,93020.0,93019.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755514528,0.02929,93020.0,93019.0,0.0687585]
["bitfinex-derivatives","BTCF0:USTF0",1764755514726,0.0107481,93023.0,93022.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1764755516129,0.0117481,93023.0,93022.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1764755517821,0.001,93023.0,93022.0,0.0687581]
["bitfinex-derivatives","BTCF0:USTF0",1764755520826,0.05897,93023.0,93022.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755521124,0.068719,93015.0,93014.0,0.18001]
["bitfinex-derivatives","BTCF0:USTF0",1764755521326,0.03029,93023.0,93022.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755521522,0.001,93023.0,93022.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755521928,0.00016091,93026.0,93025.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764755522132,0.00016091,93026.0,93025.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764755522324,0.02945091,93026.0,93025.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764755522928,0.00016091,93026.0,93025.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764755523322,0.00016091,93026.0,93025.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1764755523828,0.0107465,93037.0,93036.0,0.0685965]
["bitfinex-derivatives","BTCF0:USTF0",1764755524923,0.0117465,93037.0,93036.0,0.0685965]
["bitfinex-derivatives","BTCF0:USTF0",1764755525118,0.0127465,93037.0,93036.0,0.0685965]
["bitfinex-derivatives","BTCF0:USTF0",1764755525623,0.0127465,93037.0,93036.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764755525624,0.0851865,93037.0,93036.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764755526726,0.0668875,93028.0,93027.0,0.05801122]
["bitfinex-derivatives","BTCF0:USTF0",1764755528125,0.0678875,93028.0,93027.0,0.05901122]
["bitfinex-derivatives","BTCF0:USTF0",1764755528719,0.05714,93028.0,93027.0,0.05901122]
["bitfinex-derivatives","BTCF0:USTF0",1764755528925,0.001,93028.0,93027.0,0.05901122]
["bitfinex-derivatives","BTCF0:USTF0",1764755530429,0.02889,93028.0,93027.0,0.05901122]
["bitfinex-derivatives","BTCF0:USTF0",1764755530627,0.05714,93028.0,93027.0,0.05901122]
["bitfinex-derivatives","BTCF0:USTF0",1764755530830,0.2258,93039.0,93030.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1764755531033,0.05800302,93076.0,93073.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764755531237,0.0163,93079.0,93067.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755531431,0.05614,93071.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764755531736,0.05614,93065.0,93064.0,0.01090452]
["bitfinex-derivatives","BTCF0:USTF0",1764755531930,0.07244,93072.0,93064.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755532332,0.07244,93072.0,93064.0,0.09509756]
["bitfinex-derivatives","BTCF0:USTF0",1764755532528,0.07244,93072.0,93064.0,0.01111177]
["bitfinex-derivatives","BTCF0:USTF0",1764755533036,0.02789,93065.0,93064.0,0.01111177]
["bitfinex-derivatives","BTCF0:USTF0",1764755533234,0.02789,93065.0,93064.0,0.37191177]
["bitfinex-derivatives","BTCF0:USTF0",1764755533540,0.02789,93065.0,93064.0,0.37391177]
["bitfinex-derivatives","BTCF0:USTF0",1764755534034,0.02789,93065.0,93064.0,0.37291177]
["bitfinex-derivatives","BTCF0:USTF0",1764755534237,0.05614,93065.0,93064.0,0.37291177]
["bitfinex-derivatives","BTCF0:USTF0",1764755534627,0.05614,93065.0,93064.0,0.87299177]
["bitfinex-derivatives","BTCF0:USTF0",1764755535634,0.05614,93065.0,93064.0,0.87399177]
["bitfinex-derivatives","BTCF0:USTF0",1764755536227,0.05614,93065.0,93064.0,0.00216122]
["bitfinex-derivatives","BTCF0:USTF0",1764755536428,0.0668843,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755537433,0.0668843,93055.0,93054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764755538241,0.0678843,93055.0,93054.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764755538842,0.0678843,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755539034,0.0688843,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755539635,0.0678843,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755539835,0.0688843,93055.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755543932,0.0107454,93046.0,93045.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755544137,0.0668854,93046.0,93045.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764755544937,0.0668868,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755546745,0.0668868,93034.0,93033.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764755547748,0.0678868,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755548337,0.0688868,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755548844,0.002,93034.0,93033.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764755549046,0.002,93034.0,93033.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1764755549250,0.002,93034.0,93033.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1764755550050,0.001,93034.0,93033.0,0.86132]
["bitfinex-derivatives","BTCF0:USTF0",1764755550455,0.0163,93040.0,93034.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764755550753,0.0163,93040.0,93039.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764755551944,0.0163,93078.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764755552344,0.04419,93078.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764755552646,0.0163,93078.0,93077.0,0.3715418]
["bitfinex-derivatives","BTCF0:USTF0",1764755553153,4e-05,93080.0,93077.0,0.45605732]
["bitfinex-derivatives","BTCF0:USTF0",1764755553647,0.01662,93080.0,93077.0,0.45605732]
["bitfinex-derivatives","BTCF0:USTF0",1764755554047,0.001,93078.0,93077.0,0.3715418]
["bitfinex-derivatives","BTCF0:USTF0",1764755554244,0.001,93078.0,93077.0,0.8727818]
["bitfinex-derivatives","BTCF0:USTF0",1764755554846,0.00104,93080.0,93077.0,0.95951396]
["bitfinex-derivatives","BTCF0:USTF0",1764755556351,0.001,93078.0,93077.0,0.95951396]
["bitfinex-derivatives","BTCF0:USTF0",1764755557144,0.00104,93080.0,93077.0,0.95951396]
["bitfinex-derivatives","BTCF0:USTF0",1764755557645,0.01762,93080.0,93077.0,0.95951396]
["bitfinex-derivatives","BTCF0:USTF0",1764755557954,0.01662,93120.0,93077.0,0.94877216]
["bitfinex-derivatives","BTCF0:USTF0",1764755558253,0.01662,93120.0,93113.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1764755558254,0.02934,93114.0,93113.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1764755558456,0.01662,93120.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764755558457,0.01658,93104.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764755558755,0.01658,93104.0,93103.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755558951,0.01658,93104.0,93103.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764755559151,0.00504,93119.0,93103.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764755559347,0.05918,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755559755,0.06422,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755560155,0.06422,93117.0,93116.0,0.37161846]
["bitfinex-derivatives","BTCF0:USTF0",1764755560449,0.00604,93117.0,93116.0,0.37161846]
["bitfinex-derivatives","BTCF0:USTF0",1764755560853,0.00604,93117.0,93116.0,0.87353846]
["bitfinex-derivatives","BTCF0:USTF0",1764755561348,0.06451,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755561549,0.06451,93117.0,93116.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1764755561746,0.06451,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755567552,0.05905,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755567757,0.47409,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755568560,0.06409,93104.0,93103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764755570166,0.06509,93104.0,93103.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764755571153,0.06509,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755574157,0.00604,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755574359,4e-05,93120.0,93117.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1764755574665,0.05905,93118.0,93117.0,0.0407371]
["bitfinex-derivatives","BTCF0:USTF0",1764755574869,0.05905,93118.0,93117.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1764755575069,4e-05,93120.0,93117.0,1.1323371]
["bitfinex-derivatives","BTCF0:USTF0",1764755576171,0.00104,93120.0,93117.0,1.1323371]
["bitfinex-derivatives","BTCF0:USTF0",1764755576765,4e-05,93140.0,93139.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1764755576969,4e-05,93140.0,93139.0,0.7015346]
["bitfinex-derivatives","BTCF0:USTF0",1764755577157,4e-05,93140.0,93139.0,0.7815346]
["bitfinex-derivatives","BTCF0:USTF0",1764755577361,4e-05,93140.0,93139.0,1.1144146]
["bitfinex-derivatives","BTCF0:USTF0",1764755579072,0.00104,93140.0,93139.0,1.1144146]
["bitfinex-derivatives","BTCF0:USTF0",1764755579460,0.01894,93170.0,93139.0,1.1144146]
["bitfinex-derivatives","BTCF0:USTF0",1764755579461,4e-05,93180.0,93179.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764755579764,0.07803,93180.0,93170.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755579969,0.05905,93171.0,93159.0,0.08734269]
["bitfinex-derivatives","BTCF0:USTF0",1764755580166,0.01894,93168.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1764755581069,0.01894,93168.0,93167.0,0.7323314]
["bitfinex-derivatives","BTCF0:USTF0",1764755581264,0.07799,93168.0,93167.0,0.7323314]
["bitfinex-derivatives","BTCF0:USTF0",1764755581968,0.07799,93168.0,93167.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755582165,0.07799,93168.0,93167.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764755583165,0.0107314,93167.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755583368,0.8299223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755583671,0.8499223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755584062,0.8299223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755585275,1.1699223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755585966,1.1709223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755586767,0.8309223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755586977,1.1809223,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755588064,1.17019,93159.0,93158.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755589974,1.0726,93159.0,93141.0,0.01072476]
["bitfinex-derivatives","BTCF0:USTF0",1764755590278,0.0107334,93150.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764755590475,0.3608,93151.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764755590777,0.09759,93146.0,93145.0,0.1045839]
["bitfinex-derivatives","BTCF0:USTF0",1764755591472,0.09759,93146.0,93145.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764755591669,0.1083238,93146.0,93145.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764755591871,0.09759,93146.0,93145.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764755594265,0.010734,93145.0,93138.0,0.0107347]
["bitfinex-derivatives","BTCF0:USTF0",1764755594574,0.09759,93139.0,93138.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764755595080,0.09759,93139.0,93138.0,0.0579048]
["bitfinex-derivatives","BTCF0:USTF0",1764755595383,0.09759,93139.0,93138.0,0.1045848]
["bitfinex-derivatives","BTCF0:USTF0",1764755596774,0.09759,93139.0,93138.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764755596974,0.09759,93139.0,93138.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764755597167,0.09759,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755597376,0.09759,93139.0,93138.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764755597673,0.09759,93139.0,93138.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1764755601771,0.09759,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755602676,0.09759,93139.0,93138.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1764755604585,0.09759,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755605984,0.1083246,93139.0,93138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764755607284,0.09759,93139.0,93138.0,0.1763648]
["bitfinex-derivatives","BTCF0:USTF0",1764755607481,0.04982,93139.0,93138.0,0.1763648]
["bitfinex-derivatives","BTCF0:USTF0",1764755607888,0.1376,93139.0,93138.0,0.1763648]
["bitfinex-derivatives","BTCF0:USTF0",1764755608583,0.22708442,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764755608786,0.00016103,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764755608787,1.03e-06,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764755608987,0.05232,93159.0,93157.0,0.0107325]
["bitfinex-derivatives","BTCF0:USTF0",1764755609281,0.05232,93159.0,93158.0,0.41820649]
["bitfinex-derivatives","BTCF0:USTF0",1764755609486,0.05232,93159.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755610082,0.05248039,93168.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1764755610283,0.05248039,93168.0,93167.0,0.91393959]
["bitfinex-derivatives","BTCF0:USTF0",1764755611083,4e-05,93180.0,93179.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764755611282,4e-05,93180.0,93179.0,1.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764755611283,0.05236,93180.0,93179.0,1.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764755611487,0.05236,93180.0,93179.0,0.87569]
["bitfinex-derivatives","BTCF0:USTF0",1764755612083,0.05236,93180.0,93179.0,0.98569]
["bitfinex-derivatives","BTCF0:USTF0",1764755612283,0.05236,93180.0,93179.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1764755612487,0.05336,93180.0,93179.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1764755612786,0.01031405,93199.0,93198.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764755612986,0.19530405,93199.0,93198.0,0.7323279]
["bitfinex-derivatives","BTCF0:USTF0",1764755613284,0.01031405,93199.0,93198.0,0.8757279]
["bitfinex-derivatives","BTCF0:USTF0",1764755613675,0.01031405,93199.0,93198.0,0.96226164]
["bitfinex-derivatives","BTCF0:USTF0",1764755613881,0.01031405,93199.0,93198.0,0.8757679]
["bitfinex-derivatives","BTCF0:USTF0",1764755614285,0.01031405,93199.0,93198.0,1.2857679]
["bitfinex-derivatives","BTCF0:USTF0",1764755614690,0.01031405,93199.0,93198.0,0.8757679]
["bitfinex-derivatives","BTCF0:USTF0",1764755616486,0.01031405,93199.0,93198.0,0.8756879]
["bitfinex-derivatives","BTCF0:USTF0",1764755617091,0.01031405,93199.0,93198.0,1.3056879]
["bitfinex-derivatives","BTCF0:USTF0",1764755617882,0.11670405,93199.0,93198.0,0.8015279]
["bitfinex-derivatives","BTCF0:USTF0",1764755618087,0.01031405,93199.0,93198.0,1.3055279]
["bitfinex-derivatives","BTCF0:USTF0",1764755618896,0.01031405,93199.0,93198.0,0.9855279]
["bitfinex-derivatives","BTCF0:USTF0",1764755619487,0.01031405,93199.0,93198.0,0.6215279]
["bitfinex-derivatives","BTCF0:USTF0",1764755619689,0.01031405,93199.0,93198.0,1.1254079]
["bitfinex-derivatives","BTCF0:USTF0",1764755619888,0.21393405,93199.0,93198.0,0.8754079]
["bitfinex-derivatives","BTCF0:USTF0",1764755620695,0.21393405,93199.0,93198.0,0.8753679]
["bitfinex-derivatives","BTCF0:USTF0",1764755621085,0.21393405,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755621086,0.21497405,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755621287,0.21497405,93199.0,93198.0,0.8646]
["bitfinex-derivatives","BTCF0:USTF0",1764755621596,0.21497405,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755621797,0.21497405,93199.0,93198.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1764755623196,0.20541405,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755623396,0.20541405,93199.0,93198.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1764755623598,0.20541405,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755623792,0.20541405,93199.0,93198.0,0.8752879]
["bitfinex-derivatives","BTCF0:USTF0",1764755625194,0.20541405,93199.0,93198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755626299,0.20541405,93199.0,93198.0,0.33856961]
["bitfinex-derivatives","BTCF0:USTF0",1764755630594,0.20541405,93199.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755630595,0.19406,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755630797,0.1951,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755631604,0.1951,93192.0,93191.0,0.3715287]
["bitfinex-derivatives","BTCF0:USTF0",1764755631900,0.1951,93192.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755632101,0.19406,93190.0,93189.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755632302,0.5851,93190.0,93189.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755633794,0.5861,93190.0,93189.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755635903,0.20479,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755636106,0.27583,93179.0,93178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755636604,0.2047911,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755636801,0.2058311,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755638204,0.1951,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755638702,0.1951,93170.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755638703,0.2047921,93161.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755638900,0.2058321,93161.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755641205,0.1951,93161.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755642008,0.00104,93161.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755642308,0.25365,93168.0,93160.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755642505,0.25365,93168.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1764755643710,0.05959,93168.0,93167.0,0.3715314]
["bitfinex-derivatives","BTCF0:USTF0",1764755644210,0.15562,93168.0,93167.0,0.3715314]
["bitfinex-derivatives","BTCF0:USTF0",1764755644405,0.05959,93177.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764755644611,0.010729,93188.0,93176.0,0.3715304]
["bitfinex-derivatives","BTCF0:USTF0",1764755644797,0.05472,93204.0,93196.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764755645109,0.20380405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755646698,0.01131405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755647409,0.01131405,93199.0,93198.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764755647605,0.01131405,93199.0,93198.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1764755647808,0.20480405,93199.0,93198.0,1.22572]
["bitfinex-derivatives","BTCF0:USTF0",1764755648303,0.20480405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755648698,0.10734405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755648904,0.01131405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755649112,0.20480405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755650712,0.20480405,93199.0,93198.0,1.2256]
["bitfinex-derivatives","BTCF0:USTF0",1764755651512,0.20480405,93199.0,93198.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764755651711,0.19349,93194.0,93193.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755651916,0.2042183,93194.0,93193.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1764755652116,0.2052583,93194.0,93193.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1764755652318,0.2589388,93190.0,93189.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755652519,0.2589388,93190.0,93189.0,0.50408103]
["bitfinex-derivatives","BTCF0:USTF0",1764755652729,0.2599788,93190.0,93189.0,0.50408103]
["bitfinex-derivatives","BTCF0:USTF0",1764755653320,0.2599788,93190.0,93189.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755655728,0.6699788,93190.0,93189.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764755655931,0.6699788,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755658631,0.24925,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755660134,1.02005,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755661019,0.63005,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755661225,1.02005,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755664831,0.61005,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755665142,0.93005,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755666326,0.61005,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755666532,0.24925,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755672238,0.24821,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755672444,0.24925,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755680638,0.24925,93190.0,93189.0,0.37000103]
["bitfinex-derivatives","BTCF0:USTF0",1764755680845,0.05576,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755681444,0.05576,93190.0,93189.0,0.02858711]
["bitfinex-derivatives","BTCF0:USTF0",1764755681648,0.21662,93190.0,93189.0,0.02858711]
["bitfinex-derivatives","BTCF0:USTF0",1764755683052,0.05576,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755683249,0.43576,93190.0,93189.0,1.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764755683451,0.1715902,93178.0,93176.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755683644,0.1715904,93177.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764755683840,0.21146,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755684046,0.2125,93176.0,93175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755685048,0.2125,93176.0,93175.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1764755685248,0.1619,93176.0,93175.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764755685553,0.2125,93176.0,93175.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764755686345,0.2125,93176.0,93175.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764755686850,0.2125,93176.0,93175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764755688250,0.00104,93176.0,93175.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1764755688454,0.07942,93176.0,93175.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1764755688654,0.2125,93176.0,93175.0,0.97791345]
["bitfinex-derivatives","BTCF0:USTF0",1764755688850,0.2125,93176.0,93175.0,0.93972]
["bitfinex-derivatives","BTCF0:USTF0",1764755689246,0.2125,93176.0,93175.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1764755690344,0.2125,93176.0,93175.0,0.97900705]
["bitfinex-derivatives","BTCF0:USTF0",1764755690547,0.2125,93176.0,93175.0,0.47454705]
["bitfinex-derivatives","BTCF0:USTF0",1764755690750,0.2232304,93176.0,93175.0,0.47454705]
["bitfinex-derivatives","BTCF0:USTF0",1764755691054,0.2125,93176.0,93175.0,0.55100705]
["bitfinex-derivatives","BTCF0:USTF0",1764755691444,0.00104,93176.0,93175.0,0.55100705]
["bitfinex-derivatives","BTCF0:USTF0",1764755691650,0.00104,93176.0,93175.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1764755691856,0.00104,93176.0,93175.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1764755692351,0.00104,93176.0,93175.0,0.90172]
["bitfinex-derivatives","BTCF0:USTF0",1764755692652,0.00104,93176.0,93175.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1764755692954,0.00104,93176.0,93175.0,0.90772]
["bitfinex-derivatives","BTCF0:USTF0",1764755693648,0.00104,93176.0,93175.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1764755694449,0.21146,93184.0,93183.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764755694656,0.21146,93184.0,93183.0,0.1596496]
["bitfinex-derivatives","BTCF0:USTF0",1764755694850,0.17133405,93199.0,93198.0,0.1596479]
["bitfinex-derivatives","BTCF0:USTF0",1764755695051,0.17133405,93199.0,93198.0,0.6622479]
["bitfinex-derivatives","BTCF0:USTF0",1764755695254,0.16086,93196.0,93195.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764755695445,0.1619,93196.0,93195.0,0.5132081]
["bitfinex-derivatives","BTCF0:USTF0",1764755696348,0.1619,93196.0,93195.0,0.6621281]
["bitfinex-derivatives","BTCF0:USTF0",1764755697147,0.07942,93196.0,93195.0,1.0121281]
["bitfinex-derivatives","BTCF0:USTF0",1764755697853,0.1619,93196.0,93195.0,0.6621281]
["bitfinex-derivatives","BTCF0:USTF0",1764755700752,0.16086,93196.0,93195.0,0.6621281]
["bitfinex-derivatives","BTCF0:USTF0",1764755702158,0.01047405,93199.0,93198.0,0.1596479]
["bitfinex-derivatives","BTCF0:USTF0",1764755702359,0.01047405,93199.0,93198.0,0.55788138]
["bitfinex-derivatives","BTCF0:USTF0",1764755703652,0.01047405,93199.0,93198.0,0.5196479]
["bitfinex-derivatives","BTCF0:USTF0",1764755704157,0.18870405,93199.0,93198.0,0.7419679]
["bitfinex-derivatives","BTCF0:USTF0",1764755704551,0.18870405,93199.0,93198.0,1.0719679]
["bitfinex-derivatives","BTCF0:USTF0",1764755704952,0.01047405,93199.0,93198.0,1.0719679]
["bitfinex-derivatives","BTCF0:USTF0",1764755705350,0.00026822,93206.0,93205.0,0.182847]
["bitfinex-derivatives","BTCF0:USTF0",1764755705557,0.00026822,93206.0,93205.0,0.953647]
["bitfinex-derivatives","BTCF0:USTF0",1764755706056,0.17849822,93206.0,93205.0,1.455967]
["bitfinex-derivatives","BTCF0:USTF0",1764755706258,0.00026822,93206.0,93205.0,1.455967]
["bitfinex-derivatives","BTCF0:USTF0",1764755706460,0.00126822,93206.0,93205.0,1.455967]
["bitfinex-derivatives","BTCF0:USTF0",1764755706757,0.00126822,93206.0,93205.0,1.46674172]
["bitfinex-derivatives","BTCF0:USTF0",1764755707164,0.13994,93224.0,93223.0,0.182845]
["bitfinex-derivatives","BTCF0:USTF0",1764755707362,0.05771041,93241.0,93231.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764755707561,0.23137,93232.0,93231.0,0.9607641]
["bitfinex-derivatives","BTCF0:USTF0",1764755707760,0.23137,93232.0,93231.0,1.0459641]
["bitfinex-derivatives","BTCF0:USTF0",1764755708162,0.23137,93232.0,93231.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764755708464,0.23137,93232.0,93231.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1764755708860,0.23137,93232.0,93231.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1764755709158,0.23137,93232.0,93215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764755709159,0.17823,93216.0,93215.0,1.5107259]
["bitfinex-derivatives","BTCF0:USTF0",1764755709360,0.17823,93216.0,93215.0,0.9651259]
["bitfinex-derivatives","BTCF0:USTF0",1764755709557,0.1889553,93221.0,93220.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755709759,0.17823,93221.0,93220.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764755710162,0.08934,93226.0,93225.0,0.1828447]
["bitfinex-derivatives","BTCF0:USTF0",1764755710468,0.17823,93226.0,93225.0,1.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764755710661,0.17823,93226.0,93225.0,0.5892]
["bitfinex-derivatives","BTCF0:USTF0",1764755710858,0.17823,93226.0,93225.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1764755711160,0.17823,93226.0,93225.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1764755711366,0.17823,93226.0,93225.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1764755711957,0.17823,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755712267,0.0521,93232.0,93226.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755712268,0.00104,93227.0,93226.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755712469,0.00104,93227.0,93226.0,0.58212]
["bitfinex-derivatives","BTCF0:USTF0",1764755712667,0.00104,93227.0,93226.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1764755713061,0.00104,93227.0,93226.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764755713566,0.17927,93227.0,93226.0,1.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764755713866,0.17927,93227.0,93226.0,1.2652]
["bitfinex-derivatives","BTCF0:USTF0",1764755714467,0.17927,93227.0,93226.0,0.76292]
["bitfinex-derivatives","BTCF0:USTF0",1764755714673,0.00104,93227.0,93226.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764755715661,0.0107222,93247.0,93242.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1764755715969,0.3608,93248.0,93245.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755715970,0.10033041,93246.0,93245.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755716159,0.18922041,93246.0,93245.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755716768,0.17823,93244.0,93243.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764755717462,0.1889532,93238.0,93237.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1764755717658,0.1889532,93238.0,93237.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1764755717858,0.1889532,93238.0,93237.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1764755718063,0.1889532,93238.0,93237.0,0.94984]
["bitfinex-derivatives","BTCF0:USTF0",1764755718372,0.1889532,93238.0,93237.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764755718968,0.1000632,93238.0,93237.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764755719269,0.1889532,93238.0,93237.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764755719864,0.17823,93238.0,93237.0,1.03504]
["bitfinex-derivatives","BTCF0:USTF0",1764755720662,0.17849811,93246.0,93245.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755720876,0.00026811,93246.0,93245.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1764755721972,0.00026811,93246.0,93245.0,1.44532]
["bitfinex-derivatives","BTCF0:USTF0",1764755722670,0.00026811,93246.0,93245.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1764755722870,0.08960811,93246.0,93245.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1764755723068,0.00026811,93246.0,93245.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1764755724274,0.00026811,93246.0,93245.0,0.94292]
["bitfinex-derivatives","BTCF0:USTF0",1764755724463,0.00026811,93246.0,93245.0,1.44524]
["bitfinex-derivatives","BTCF0:USTF0",1764755724866,0.17849811,93246.0,93245.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1764755725066,0.17823,93238.0,93237.0,0.5436434]
["bitfinex-derivatives","BTCF0:USTF0",1764755725579,0.17823,93238.0,93237.0,1.0458834]
["bitfinex-derivatives","BTCF0:USTF0",1764755726277,0.17823,93238.0,93237.0,1.0468834]
["bitfinex-derivatives","BTCF0:USTF0",1764755726672,0.17823,93238.0,93237.0,0.5446434]
["bitfinex-derivatives","BTCF0:USTF0",1764755726872,0.17823,93238.0,93237.0,1.0468034]
["bitfinex-derivatives","BTCF0:USTF0",1764755727180,0.17823,93238.0,93237.0,1.0458034]
["bitfinex-derivatives","BTCF0:USTF0",1764755727375,0.17823,93238.0,93237.0,1.0457634]
["bitfinex-derivatives","BTCF0:USTF0",1764755727969,0.17823,93238.0,93237.0,1.4557634]
["bitfinex-derivatives","BTCF0:USTF0",1764755728165,0.0521,93240.0,93239.0,0.0107231]
["bitfinex-derivatives","BTCF0:USTF0",1764755728365,0.0521,93240.0,93239.0,0.5928431]
["bitfinex-derivatives","BTCF0:USTF0",1764755729473,0.0107229,93242.0,93239.0,0.5059231]
["bitfinex-derivatives","BTCF0:USTF0",1764755729680,0.1000629,93242.0,93241.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755730181,0.1889529,93242.0,93241.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755730372,0.08934,93242.0,93241.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755730568,0.00026811,93246.0,93245.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755730782,0.08960811,93246.0,93245.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1764755730977,0.17849811,93246.0,93245.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1764755733776,0.17849811,93246.0,93245.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1764755733978,0.17849811,93246.0,93245.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1764755735978,0.18922041,93246.0,93245.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1764755736378,0.18922041,93246.0,93244.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764755736379,0.15891,93236.0,93219.0,0.03821066]
["bitfinex-derivatives","BTCF0:USTF0",1764755736584,0.51971,93236.0,93235.0,0.50192094]
["bitfinex-derivatives","BTCF0:USTF0",1764755736783,0.15891,93236.0,93235.0,0.64606094]
["bitfinex-derivatives","BTCF0:USTF0",1764755737176,0.15891,93236.0,93235.0,0.14430094]
["bitfinex-derivatives","BTCF0:USTF0",1764755737483,0.15891,93236.0,93235.0,0.64610094]
["bitfinex-derivatives","BTCF0:USTF0",1764755738891,0.15891,93236.0,93235.0,0.64710094]
["bitfinex-derivatives","BTCF0:USTF0",1764755740088,0.15891,93236.0,93235.0,0.65682454]
["bitfinex-derivatives","BTCF0:USTF0",1764755740487,0.15891,93236.0,93235.0,0.64610094]
["bitfinex-derivatives","BTCF0:USTF0",1764755740683,0.15891,93236.0,93235.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755740885,0.15468,93212.0,93211.0,0.03821066]
["bitfinex-derivatives","BTCF0:USTF0",1764755741084,0.20372,93208.0,93207.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764755741280,0.20372,93208.0,93207.0,1.26306]
["bitfinex-derivatives","BTCF0:USTF0",1764755741488,0.2144458,93216.0,93215.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764755742690,0.2144458,93216.0,93215.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1764755743686,0.1654062,93212.0,93211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764755743887,0.15468,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755744090,0.25468,93207.0,93206.0,0.50184094]
["bitfinex-derivatives","BTCF0:USTF0",1764755744488,0.51468,93207.0,93206.0,0.50184094]
["bitfinex-derivatives","BTCF0:USTF0",1764755744790,0.51468,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755745292,0.22468,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755746496,0.15468,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755747495,0.15568,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755748184,0.53568,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755748384,0.15568,93207.0,93206.0,0.06543094]
["bitfinex-derivatives","BTCF0:USTF0",1764755748592,0.15568,93207.0,93206.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755749289,0.15568,93207.0,93206.0,0.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1764755750286,0.15468,93207.0,93206.0,0.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1764755750496,0.15568,93207.0,93206.0,0.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1764755751293,0.15468,93207.0,93206.0,0.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1764755752293,0.07674,93207.0,93206.0,0.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1764755752688,0.15468,93207.0,93206.0,0.13070094]
["bitfinex-derivatives","BTCF0:USTF0",1764755753294,0.2144467,93208.0,93207.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764755754495,0.0107259,93216.0,93211.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764755754698,0.1654062,93213.0,93212.0,0.63206]
["bitfinex-derivatives","BTCF0:USTF0",1764755754898,0.1654062,93213.0,93212.0,0.97206]
["bitfinex-derivatives","BTCF0:USTF0",1764755755201,0.1654062,93213.0,93212.0,0.56679]
["bitfinex-derivatives","BTCF0:USTF0",1764755755903,0.15468,93213.0,93212.0,0.99206]
["bitfinex-derivatives","BTCF0:USTF0",1764755756095,0.04904,93216.0,93215.0,0.13054]
["bitfinex-derivatives","BTCF0:USTF0",1764755756301,0.20372,93224.0,93223.0,0.141265]
["bitfinex-derivatives","BTCF0:USTF0",1764755756494,0.20372,93224.0,93223.0,1.003545]
["bitfinex-derivatives","BTCF0:USTF0",1764755757302,0.2144449,93224.0,93223.0,1.393545]
["bitfinex-derivatives","BTCF0:USTF0",1764755757595,0.2144449,93224.0,93223.0,1.003545]
["bitfinex-derivatives","BTCF0:USTF0",1764755757898,0.2144449,93224.0,93223.0,1.303545]
["bitfinex-derivatives","BTCF0:USTF0",1764755758098,0.2144449,93224.0,93223.0,1.29282]
["bitfinex-derivatives","BTCF0:USTF0",1764755758297,0.2144449,93224.0,93223.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1764755758494,0.2144449,93224.0,93223.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1764755758697,0.0597658,93216.0,93215.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764755758999,0.2144458,93216.0,93215.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1764755759599,0.20372,93216.0,93215.0,1.38274]
["bitfinex-derivatives","BTCF0:USTF0",1764755759996,0.20372,93216.0,93215.0,1.13274]
["bitfinex-derivatives","BTCF0:USTF0",1764755760598,0.20372,93216.0,93215.0,0.99374]
["bitfinex-derivatives","BTCF0:USTF0",1764755761511,0.20372,93216.0,93215.0,0.99274]
["bitfinex-derivatives","BTCF0:USTF0",1764755761897,0.20372,93216.0,93215.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764755762093,0.20372,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755762294,0.20372,93216.0,93215.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1764755762896,0.15468,93207.0,93206.0,0.12216094]
["bitfinex-derivatives","BTCF0:USTF0",1764755763095,0.15468,93207.0,93206.0,0.62340094]
["bitfinex-derivatives","BTCF0:USTF0",1764755763300,0.15468,93207.0,93206.0,0.12216094]
["bitfinex-derivatives","BTCF0:USTF0",1764755763502,0.1654068,93207.0,93206.0,0.62340094]
["bitfinex-derivatives","BTCF0:USTF0",1764755765607,0.1979,93224.0,93223.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764755765904,0.1979,93224.0,93223.0,0.47582]
["bitfinex-derivatives","BTCF0:USTF0",1764755766092,0.1979,93224.0,93223.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1764755766292,0.1979,93224.0,93223.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1764755766494,0.12459,93224.0,93223.0,0.85582]
["bitfinex-derivatives","BTCF0:USTF0",1764755766693,0.00016094,93225.0,93224.0,0.1057449]
["bitfinex-derivatives","BTCF0:USTF0",1764755767009,0.00016094,93225.0,93224.0,0.4957449]
["bitfinex-derivatives","BTCF0:USTF0",1764755767206,0.00016094,93225.0,93224.0,0.53395556]
["bitfinex-derivatives","BTCF0:USTF0",1764755768097,0.00016094,93225.0,93224.0,0.4957449]
["bitfinex-derivatives","BTCF0:USTF0",1764755768298,0.00016094,93225.0,93224.0,0.53390458]
["bitfinex-derivatives","BTCF0:USTF0",1764755768908,0.14912811,93246.0,93245.0,0.1057424]
["bitfinex-derivatives","BTCF0:USTF0",1764755769205,0.07581811,93246.0,93245.0,0.9677424]
["bitfinex-derivatives","BTCF0:USTF0",1764755769394,0.07581811,93246.0,93245.0,1.3177424]
["bitfinex-derivatives","BTCF0:USTF0",1764755769597,0.07581811,93246.0,93245.0,1.3477424]
["bitfinex-derivatives","BTCF0:USTF0",1764755770094,0.07681811,93246.0,93245.0,1.3477424]
["bitfinex-derivatives","BTCF0:USTF0",1764755770404,0.07681811,93246.0,93245.0,0.9677424]
["bitfinex-derivatives","BTCF0:USTF0",1764755770605,0.15012811,93246.0,93245.0,0.9677424]
["bitfinex-derivatives","BTCF0:USTF0",1764755770909,0.00126811,93246.0,93245.0,1.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1764755772510,0.00026811,93246.0,93245.0,1.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1764755772707,0.00126811,93246.0,93245.0,1.3577424]
["bitfinex-derivatives","BTCF0:USTF0",1764755773508,0.1595802,93265.0,93264.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764755773706,0.14886,93260.0,93259.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764755773896,0.14886,93260.0,93259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755774096,0.0862698,93269.0,93259.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764755774305,0.14886,93260.0,93259.0,1.2328008]
["bitfinex-derivatives","BTCF0:USTF0",1764755774607,0.14886,93260.0,93259.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1764755775299,0.14886,93262.0,93261.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764755775611,0.14886,93262.0,93261.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1764755775807,0.14886,93256.0,93255.0,0.45598085]
["bitfinex-derivatives","BTCF0:USTF0",1764755776010,0.14886,93256.0,93255.0,0.95738085]
["bitfinex-derivatives","BTCF0:USTF0",1764755776408,0.04538,93267.0,93255.0,0.95738085]
["bitfinex-derivatives","BTCF0:USTF0",1764755776611,0.14886,93256.0,93255.0,0.95738085]
["bitfinex-derivatives","BTCF0:USTF0",1764755776814,0.07555,93256.0,93255.0,0.95738085]
["bitfinex-derivatives","BTCF0:USTF0",1764755777215,0.07555,93256.0,93255.0,0.95730085]
["bitfinex-derivatives","BTCF0:USTF0",1764755777416,0.1595812,93256.0,93255.0,0.95726085]
["bitfinex-derivatives","BTCF0:USTF0",1764755777610,0.1595812,93256.0,93255.0,0.45598085]
["bitfinex-derivatives","BTCF0:USTF0",1764755777810,0.1595812,93256.0,93255.0,0.95726085]
["bitfinex-derivatives","BTCF0:USTF0",1764755778602,0.0107212,93256.0,93255.0,1.33726085]
["bitfinex-derivatives","BTCF0:USTF0",1764755778807,0.1595812,93256.0,93255.0,1.33726085]
["bitfinex-derivatives","BTCF0:USTF0",1764755779016,0.0107212,93256.0,93255.0,1.33726085]
["bitfinex-derivatives","BTCF0:USTF0",1764755779209,0.1595812,93256.0,93255.0,0.95726085]
["bitfinex-derivatives","BTCF0:USTF0",1764755779410,0.1595812,93256.0,93255.0,0.45598085]
["bitfinex-derivatives","BTCF0:USTF0",1764755779917,0.1595812,93256.0,93255.0,0.95742085]
["bitfinex-derivatives","BTCF0:USTF0",1764755780213,0.5395812,93256.0,93255.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764755780718,0.1595824,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755781415,0.1595824,93245.0,93244.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764755782018,0.1595824,93245.0,93244.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764755782217,0.1595824,93245.0,93244.0,0.92917]
["bitfinex-derivatives","BTCF0:USTF0",1764755782712,0.14886,93250.0,93249.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764755782914,0.14886,93250.0,93249.0,0.19244]
["bitfinex-derivatives","BTCF0:USTF0",1764755784708,0.14886,93245.0,93244.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764755784909,0.1595824,93245.0,93244.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1764755785108,0.1595824,93245.0,93244.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764755785313,0.1595824,93245.0,93244.0,0.93407]
["bitfinex-derivatives","BTCF0:USTF0",1764755785818,0.1595824,93245.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755786216,0.0107235,93236.0,93235.0,0.36096085]
["bitfinex-derivatives","BTCF0:USTF0",1764755786423,0.1595835,93236.0,93235.0,1.01085085]
["bitfinex-derivatives","BTCF0:USTF0",1764755786919,0.8903835,93236.0,93235.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764755787125,0.1595844,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755787319,0.4095844,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755788319,0.4095844,93228.0,93227.0,0.35842452]
["bitfinex-derivatives","BTCF0:USTF0",1764755788619,0.14886,93219.0,93218.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764755788918,0.55886,93219.0,93218.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764755789715,0.1595868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755790021,0.5603868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755790216,0.8603868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755790616,0.6603868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755790818,0.9303868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755791413,0.5503868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755792215,0.5203868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755792918,0.9203868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755796330,0.9403868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755796515,0.7203868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755796717,0.5203868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755796919,0.8803868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755798220,0.6403868,93207.0,93206.0,0.08631822]
["bitfinex-derivatives","BTCF0:USTF0",1764755798529,0.6403868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755799727,0.5203868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755800624,0.9003868,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764755800825,0.1702179,93198.0,93197.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764755801018,0.2151185,93192.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755801219,0.6251185,93192.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755801822,0.2551185,93192.0,93181.0,0.37139077]
["bitfinex-derivatives","BTCF0:USTF0",1764755802326,0.2551185,93192.0,93184.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1764755802532,0.2102185,93192.0,93191.0,0.16286094]
["bitfinex-derivatives","BTCF0:USTF0",1764755802734,0.1702185,93192.0,93191.0,0.17358964]
["bitfinex-derivatives","BTCF0:USTF0",1764755803029,0.0107283,93195.0,93194.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755803227,0.00016094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755803832,0.15965094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755804028,0.08081094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755804328,0.00016094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755804521,0.15965094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755805529,0.00016094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755805724,0.08081094,93201.0,93200.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755806231,0.08081094,93201.0,93195.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755806232,0.07884,93196.0,93195.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755806437,0.15949,93196.0,93195.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1764755806734,0.15949,93196.0,93195.0,0.2223781]
["bitfinex-derivatives","BTCF0:USTF0",1764755809027,0.1702185,93192.0,93191.0,0.08318094]
["bitfinex-derivatives","BTCF0:USTF0",1764755809429,0.5802185,93192.0,93191.0,0.08318094]
["bitfinex-derivatives","BTCF0:USTF0",1764755809635,0.5802185,93192.0,93191.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1764755810130,0.5802185,93192.0,93191.0,0.08318094]
["bitfinex-derivatives","BTCF0:USTF0",1764755810331,0.5802185,93192.0,93191.0,0.00012094]
["bitfinex-derivatives","BTCF0:USTF0",1764755811534,0.1702196,93183.0,93182.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755811738,0.5202196,93183.0,93182.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755812332,0.15949,93183.0,93182.0,0.16290094]
["bitfinex-derivatives","BTCF0:USTF0",1764755812731,0.15958418,93183.0,93182.0,0.16290094]
["bitfinex-derivatives","BTCF0:USTF0",1764755812930,9.418e-05,93183.0,93182.0,0.16290094]
["bitfinex-derivatives","BTCF0:USTF0",1764755813736,9.418e-05,93183.0,93182.0,0.16590094]
["bitfinex-derivatives","BTCF0:USTF0",1764755814047,9.418e-05,93183.0,93182.0,0.17390094]
["bitfinex-derivatives","BTCF0:USTF0",1764755815138,0.15958418,93183.0,93182.0,0.17390094]
["bitfinex-derivatives","BTCF0:USTF0",1764755816335,9.418e-05,93183.0,93182.0,0.17390094]
["bitfinex-derivatives","BTCF0:USTF0",1764755816541,9.418e-05,93183.0,93182.0,0.56390094]
["bitfinex-derivatives","BTCF0:USTF0",1764755816939,0.1702182,93196.0,93195.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755817742,0.17027754,93196.0,93195.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755818041,0.17027754,93196.0,93195.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1764755818240,0.17027754,93196.0,93195.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755819036,0.55027754,93196.0,93195.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1764755820342,0.1702187,93191.0,93190.0,0.1734687]
["bitfinex-derivatives","BTCF0:USTF0",1764755820543,0.15949,93189.0,93188.0,0.02869778]
["bitfinex-derivatives","BTCF0:USTF0",1764755820734,0.15949,93189.0,93188.0,0.11175778]
["bitfinex-derivatives","BTCF0:USTF0",1764755820933,0.15949,93189.0,93188.0,0.19143778]
["bitfinex-derivatives","BTCF0:USTF0",1764755821330,0.15949,93189.0,93188.0,0.02869778]
["bitfinex-derivatives","BTCF0:USTF0",1764755821534,0.15949,93187.0,93186.0,0.02869778]
["bitfinex-derivatives","BTCF0:USTF0",1764755822042,0.15949,93187.0,93186.0,0.11175778]
["bitfinex-derivatives","BTCF0:USTF0",1764755822542,0.15949,93187.0,93186.0,0.19143778]
["bitfinex-derivatives","BTCF0:USTF0",1764755822934,0.15949,93187.0,93186.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1764755823634,0.15949,93187.0,93186.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1764755824236,0.15405,93187.0,93186.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1764755826939,0.15405,93187.0,93186.0,0.16374]
["bitfinex-derivatives","BTCF0:USTF0",1764755827140,0.15405,93187.0,93186.0,0.19247564]
["bitfinex-derivatives","BTCF0:USTF0",1764755827336,0.07738,93194.0,93193.0,0.0832084]
["bitfinex-derivatives","BTCF0:USTF0",1764755827539,5.934e-05,93196.0,93195.0,0.1551182]
["bitfinex-derivatives","BTCF0:USTF0",1764755827741,0.07743934,93196.0,93195.0,0.1551182]
["bitfinex-derivatives","BTCF0:USTF0",1764755828644,0.15083934,93196.0,93195.0,0.1561182]
["bitfinex-derivatives","BTCF0:USTF0",1764755830733,0.15083934,93196.0,93195.0,0.1551182]
["bitfinex-derivatives","BTCF0:USTF0",1764755831449,0.15083934,93196.0,93195.0,0.1561182]
["bitfinex-derivatives","BTCF0:USTF0",1764755832349,0.07743934,93196.0,93195.0,0.1561182]
["bitfinex-derivatives","BTCF0:USTF0",1764755832649,5.934e-05,93196.0,93195.0,0.5861182]
["bitfinex-derivatives","BTCF0:USTF0",1764755833148,9.4e-07,93201.0,93200.0,0.1998276]
["bitfinex-derivatives","BTCF0:USTF0",1764755833339,0.15078,93209.0,93208.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755833539,0.2059367,93208.0,93207.0,0.02871563]
["bitfinex-derivatives","BTCF0:USTF0",1764755833744,0.1615069,93206.0,93205.0,0.02871563]
["bitfinex-derivatives","BTCF0:USTF0",1764755834047,0.15078,93204.0,93202.0,0.03944293]
["bitfinex-derivatives","BTCF0:USTF0",1764755834251,0.1615073,93203.0,93202.0,0.18383651]
["bitfinex-derivatives","BTCF0:USTF0",1764755834746,0.1615073,93203.0,93202.0,0.1551173]
["bitfinex-derivatives","BTCF0:USTF0",1764755835651,0.1615073,93203.0,93202.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755835944,0.15078,93203.0,93202.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1764755836150,0.07738,93203.0,93202.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1764755837152,0.07738,93203.0,93202.0,0.53390768]
["bitfinex-derivatives","BTCF0:USTF0",1764755837450,0.07738,93203.0,93202.0,0.50619]
["bitfinex-derivatives","BTCF0:USTF0",1764755837650,0.0881069,93207.0,93206.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755837856,0.1615069,93207.0,93206.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755839051,0.15078,93207.0,93206.0,0.1551169]
["bitfinex-derivatives","BTCF0:USTF0",1764755839254,0.1615064,93211.0,93210.0,0.1551165]
["bitfinex-derivatives","BTCF0:USTF0",1764755841348,0.1615064,93211.0,93210.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755841555,0.15078,93205.0,93204.0,0.1551171]
["bitfinex-derivatives","BTCF0:USTF0",1764755841740,0.15078,93205.0,93204.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755842446,0.15078,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755842644,0.54078,93203.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755843748,0.54078,93203.0,93202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764755844255,0.20078,93203.0,93202.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1764755844752,0.20078,93203.0,93202.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1764755845957,0.54078,93203.0,93202.0,0.50519]
["bitfinex-derivatives","BTCF0:USTF0",1764755846350,0.15078,93196.0,93195.0,0.0287198]
["bitfinex-derivatives","BTCF0:USTF0",1764755846546,0.15078,93195.0,93194.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755847052,0.57078,93195.0,93194.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755851567,0.15078,93181.0,93180.0,0.1731098]
["bitfinex-derivatives","BTCF0:USTF0",1764755851752,0.15078,93181.0,93180.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1764755852758,0.1615098,93181.0,93180.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764755854753,0.1615098,93181.0,93180.0,0.1841098]
["bitfinex-derivatives","BTCF0:USTF0",1764755855160,0.1615098,93181.0,93180.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764755858658,0.15078,93181.0,93180.0,0.15539]
["bitfinex-derivatives","BTCF0:USTF0",1764755860461,0.16915105,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755860660,0.51882094,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755861360,0.13882094,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755861858,0.00016094,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755862268,0.00016094,93190.0,93189.0,0.55497]
["bitfinex-derivatives","BTCF0:USTF0",1764755862666,0.00016094,93190.0,93189.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1764755863671,0.00016094,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755864578,0.00016094,93190.0,93189.0,0.13697]
["bitfinex-derivatives","BTCF0:USTF0",1764755864870,0.00016094,93190.0,93189.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764755865475,0.14123974,93190.0,93189.0,0.13597]
["bitfinex-derivatives","BTCF0:USTF0",1764755867386,0.14123974,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755870086,0.00016094,93190.0,93189.0,0.17325751]
["bitfinex-derivatives","BTCF0:USTF0",1764755870486,0.06708094,93190.0,93189.0,0.17325751]
["bitfinex-derivatives","BTCF0:USTF0",1764755870689,0.06708094,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755871187,0.13051094,93190.0,93189.0,0.17325751]
["bitfinex-derivatives","BTCF0:USTF0",1764755872086,0.00016094,93190.0,93189.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764755873180,0.00016094,93190.0,93189.0,0.88577]
["bitfinex-derivatives","BTCF0:USTF0",1764755873381,0.0107272,93204.0,93203.0,0.1484773]
["bitfinex-derivatives","BTCF0:USTF0",1764755873576,0.11211541,93220.0,93206.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1764755873577,0.0776469,93207.0,93206.0,0.0107264]
["bitfinex-derivatives","BTCF0:USTF0",1764755873777,0.1410754,93219.0,93218.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764755874087,0.5710754,93219.0,93218.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764755875185,0.5710754,93219.0,93218.0,0.14827383]
["bitfinex-derivatives","BTCF0:USTF0",1764755878091,0.5710754,93219.0,93218.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764755878396,0.5710754,93219.0,93218.0,0.07998895]
["bitfinex-derivatives","BTCF0:USTF0",1764755879286,0.5710754,93219.0,93218.0,0.01063895]
["bitfinex-derivatives","BTCF0:USTF0",1764755879490,0.1410759,93215.0,93214.0,0.148476]
["bitfinex-derivatives","BTCF0:USTF0",1764755879686,0.5310759,93215.0,93214.0,0.148476]
["bitfinex-derivatives","BTCF0:USTF0",1764755881087,0.5310759,93215.0,93214.0,0.15948474]
["bitfinex-derivatives","BTCF0:USTF0",1764755882691,0.5310759,93215.0,93214.0,0.14875874]
["bitfinex-derivatives","BTCF0:USTF0",1764755882888,0.1809965,93210.0,93209.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755883089,0.8917965,93210.0,93209.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755883284,0.12524,93202.0,93196.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1764755883480,0.51524,93202.0,93194.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1764755883686,0.51524,93202.0,93194.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764755884094,0.22524,93202.0,93201.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1764755884293,0.12524,93202.0,93201.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1764755884782,0.1359674,93202.0,93201.0,0.4946575]
["bitfinex-derivatives","BTCF0:USTF0",1764755885186,0.12524,93202.0,93201.0,0.4946575]
["bitfinex-derivatives","BTCF0:USTF0",1764755885694,0.06353,93210.0,93209.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755886593,0.12524,93219.0,93218.0,0.1338555]
["bitfinex-derivatives","BTCF0:USTF0",1764755886891,0.12524,93219.0,93218.0,0.4946555]
["bitfinex-derivatives","BTCF0:USTF0",1764755888000,0.12524,93219.0,93218.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1764755888189,0.50524,93219.0,93218.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755889793,0.0107265,93210.0,93209.0,0.42157094]
["bitfinex-derivatives","BTCF0:USTF0",1764755890100,0.12524,93210.0,93209.0,0.48409094]
["bitfinex-derivatives","BTCF0:USTF0",1764755890584,0.50524,93210.0,93209.0,0.48409094]
["bitfinex-derivatives","BTCF0:USTF0",1764755890791,0.50524,93210.0,93209.0,0.36096094]
["bitfinex-derivatives","BTCF0:USTF0",1764755890986,0.33524,93210.0,93209.0,0.48409094]
["bitfinex-derivatives","BTCF0:USTF0",1764755891788,0.12524,93210.0,93209.0,0.48409094]
["bitfinex-derivatives","BTCF0:USTF0",1764755892389,0.52524,93210.0,93209.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755892789,0.1359676,93200.0,93199.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1764755892998,0.4259676,93200.0,93199.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1764755893295,0.1859676,93200.0,93199.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1764755893495,0.12524,93200.0,93199.0,0.48393]
["bitfinex-derivatives","BTCF0:USTF0",1764755893701,0.12524,93200.0,93199.0,0.49457942]
["bitfinex-derivatives","BTCF0:USTF0",1764755895003,0.12524,93200.0,93199.0,0.13377942]
["bitfinex-derivatives","BTCF0:USTF0",1764755896195,0.12524,93200.0,93199.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755897198,0.1359669,93207.0,93206.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755897400,0.5559669,93207.0,93206.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755899590,0.00016094,93209.0,93208.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764755899794,0.00016094,93209.0,93208.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1764755899993,0.1359642,93230.0,93229.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755902807,0.24524,93230.0,93229.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755905302,0.24524,93230.0,93227.0,0.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1764755905303,0.3608,93233.0,93232.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764755906108,0.42433,93233.0,93232.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764755906308,0.48604,93233.0,93232.0,0.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764755906503,0.1359643,93229.0,93228.0,0.0732443]
["bitfinex-derivatives","BTCF0:USTF0",1764755906706,0.1359646,93226.0,93225.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1764755907009,0.12524,93226.0,93225.0,0.1338547]
["bitfinex-derivatives","BTCF0:USTF0",1764755907598,0.48604,93233.0,93232.0,0.1708739]
["bitfinex-derivatives","BTCF0:USTF0",1764755908609,0.42433,93233.0,93232.0,0.1708739]
["bitfinex-derivatives","BTCF0:USTF0",1764755909409,0.06353,93233.0,93232.0,0.1708739]
["bitfinex-derivatives","BTCF0:USTF0",1764755909611,0.00016094,93239.0,93238.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1764755910011,0.06369094,93239.0,93238.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1764755910615,0.12540094,93239.0,93238.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1764755910807,0.12640094,93239.0,93238.0,0.1338532]
["bitfinex-derivatives","BTCF0:USTF0",1764755914210,0.55640094,93239.0,93238.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764755914611,0.55640094,93239.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755914612,0.1112,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755914812,0.1219242,93230.0,93229.0,0.0643143]
["bitfinex-derivatives","BTCF0:USTF0",1764755915017,0.1219242,93230.0,93229.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764755916507,0.1219247,93225.0,93224.0,0.1199148]
["bitfinex-derivatives","BTCF0:USTF0",1764755916704,0.1219247,93225.0,93224.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764755918220,0.1112,93223.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764755918525,0.1112,93223.0,93222.0,0.480715]
["bitfinex-derivatives","BTCF0:USTF0",1764755921826,0.121925,93223.0,93222.0,0.480715]
["bitfinex-derivatives","BTCF0:USTF0",1764755922841,0.1112,93223.0,93222.0,0.480715]
["bitfinex-derivatives","BTCF0:USTF0",1764755923341,0.1227344,93229.0,93228.0,0.1222444]
["bitfinex-derivatives","BTCF0:USTF0",1764755923538,0.1227344,93229.0,93228.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755923726,0.1227344,93229.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755923727,0.1227346,93226.0,93225.0,0.0669247]
["bitfinex-derivatives","BTCF0:USTF0",1764755923932,0.1227346,93226.0,93225.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1764755931748,0.11201,93226.0,93225.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1764755932042,0.1227346,93226.0,93225.0,0.1222447]
["bitfinex-derivatives","BTCF0:USTF0",1764755933537,0.4727346,93226.0,93225.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755933742,0.11201,93223.0,93222.0,0.02869756]
["bitfinex-derivatives","BTCF0:USTF0",1764755933936,0.11201,93221.0,93220.0,0.36096094]
["bitfinex-derivatives","BTCF0:USTF0",1764755934141,0.47201,93221.0,93220.0,0.41716094]
["bitfinex-derivatives","BTCF0:USTF0",1764755934541,0.47201,93221.0,93220.0,0.47248094]
["bitfinex-derivatives","BTCF0:USTF0",1764755934848,0.1227369,93206.0,93205.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764755935042,0.5527369,93206.0,93205.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764755935243,0.5527369,93206.0,93205.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755935644,0.2527369,93206.0,93205.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755935850,0.2527369,93206.0,93205.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1764755936147,0.5127369,93206.0,93205.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1764755936544,0.5127369,93206.0,93205.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755936739,0.1227369,93206.0,93205.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755936945,0.1227369,93206.0,93205.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755940046,0.11201,93206.0,93205.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755940246,0.05476,93206.0,93205.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755940742,0.11201,93206.0,93205.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755941540,0.05476,93206.0,93205.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755941741,0.18936061,93230.0,93205.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755941742,0.0578609,93225.0,93223.0,0.122245]
["bitfinex-derivatives","BTCF0:USTF0",1764755941937,0.1227335,93236.0,93235.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755942151,0.0107232,93239.0,93236.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1764755942343,0.41556,93241.0,93240.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755943253,0.3608,93241.0,93240.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755943842,0.89298,93241.0,93240.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755944040,0.46298,93241.0,93240.0,0.14566]
["bitfinex-derivatives","BTCF0:USTF0",1764755944245,0.61298,93241.0,93240.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755944552,0.46298,93241.0,93240.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755944855,0.46398,93241.0,93240.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764755945449,0.1129036,93235.0,93234.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1764755945649,0.1629036,93235.0,93234.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1764755945954,0.10218,93235.0,93234.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1764755946145,0.05326,93235.0,93234.0,0.13234]
["bitfinex-derivatives","BTCF0:USTF0",1764755946651,0.3618,93241.0,93240.0,0.140673]
["bitfinex-derivatives","BTCF0:USTF0",1764755947842,0.3608,93241.0,93240.0,0.140673]
["bitfinex-derivatives","BTCF0:USTF0",1764755948258,0.46298,93241.0,93240.0,0.140673]
["bitfinex-derivatives","BTCF0:USTF0",1764755948447,0.46298,93241.0,93240.0,0.12995]
["bitfinex-derivatives","BTCF0:USTF0",1764755948755,0.1129036,93235.0,93234.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764755949856,0.10218,93233.0,93232.0,0.41025]
["bitfinex-derivatives","BTCF0:USTF0",1764755950058,0.10218,93233.0,93232.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764755950450,0.26218,93233.0,93232.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764755952564,0.10218,93233.0,93232.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1764755952764,0.05326,93233.0,93232.0,0.49075]
["bitfinex-derivatives","BTCF0:USTF0",1764755953069,0.1129031,93240.0,93239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764755953359,0.1429031,93240.0,93239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764755953661,0.1129031,93240.0,93239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764755953852,0.5129031,93240.0,93239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764755954262,0.00016094,93250.0,93239.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764755954263,0.00016094,93250.0,93239.0,0.99824]
["bitfinex-derivatives","BTCF0:USTF0",1764755954465,0.00016094,93250.0,93249.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764755954759,0.10234094,93250.0,93249.0,0.371522]
["bitfinex-derivatives","BTCF0:USTF0",1764755957060,0.1129027,93243.0,93242.0,0.02869495]
["bitfinex-derivatives","BTCF0:USTF0",1764755957260,0.10218,93232.0,93229.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764755959653,0.10218,93232.0,93231.0,0.00216094]
["bitfinex-derivatives","BTCF0:USTF0",1764755960167,0.10218,93232.0,93231.0,0.00316094]
["bitfinex-derivatives","BTCF0:USTF0",1764755961163,0.10218,93232.0,93231.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764755961466,0.10218,93232.0,93231.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755962466,0.13369,93232.0,93231.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755964564,0.08477,93232.0,93231.0,0.37016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755964765,0.03151,93232.0,93231.0,0.37016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755965063,0.10218,93233.0,93232.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1764755965459,0.10218,93233.0,93232.0,0.4207239]
["bitfinex-derivatives","BTCF0:USTF0",1764755965762,0.10218,93233.0,93232.0,0.0607239]
["bitfinex-derivatives","BTCF0:USTF0",1764755965966,0.10218,93233.0,93232.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1764755966161,0.10218,93233.0,93232.0,0.03940923]
["bitfinex-derivatives","BTCF0:USTF0",1764755967167,0.10218,93233.0,93232.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1764755967570,0.1444139,93232.0,93231.0,0.02887219]
["bitfinex-derivatives","BTCF0:USTF0",1764755967765,0.1444139,93232.0,93231.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755968358,0.5044139,93232.0,93231.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764755968563,0.1129044,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755971259,0.1129044,93228.0,93227.0,0.38951125]
["bitfinex-derivatives","BTCF0:USTF0",1764755971464,0.5229044,93228.0,93226.0,0.02871125]
["bitfinex-derivatives","BTCF0:USTF0",1764755971665,0.10218,93227.0,93226.0,0.02871125]
["bitfinex-derivatives","BTCF0:USTF0",1764755972070,0.13369,93222.0,93221.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1764755972972,0.13369,93222.0,93221.0,0.0667652]
["bitfinex-derivatives","BTCF0:USTF0",1764755974063,0.13369,93222.0,93221.0,0.4275652]
["bitfinex-derivatives","BTCF0:USTF0",1764755976378,0.12983094,93231.0,93230.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764755977375,0.12983094,93231.0,93230.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764755977678,0.1403945,93227.0,93226.0,0.05465516]
["bitfinex-derivatives","BTCF0:USTF0",1764755977881,0.1403945,93227.0,93226.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764755978272,0.1403945,93227.0,93226.0,0.05465516]
["bitfinex-derivatives","BTCF0:USTF0",1764755978669,0.00016094,93231.0,93230.0,0.0624842]
["bitfinex-derivatives","BTCF0:USTF0",1764755978877,0.00016094,93231.0,93230.0,0.8132842]
["bitfinex-derivatives","BTCF0:USTF0",1764755979686,0.12983094,93231.0,93230.0,0.5032842]
["bitfinex-derivatives","BTCF0:USTF0",1764755979881,0.12983094,93231.0,93230.0,0.3715242]
["bitfinex-derivatives","BTCF0:USTF0",1764755980183,0.12983094,93231.0,93230.0,0.3735242]
["bitfinex-derivatives","BTCF0:USTF0",1764755980488,0.12983094,93231.0,93230.0,0.3785242]
["bitfinex-derivatives","BTCF0:USTF0",1764755980979,0.12983094,93231.0,93230.0,0.3735242]
["bitfinex-derivatives","BTCF0:USTF0",1764755981485,0.12983094,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755983186,0.12983094,93231.0,93230.0,0.3715242]
["bitfinex-derivatives","BTCF0:USTF0",1764755983383,0.12983094,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755984880,0.12983094,93231.0,93230.0,0.4509302]
["bitfinex-derivatives","BTCF0:USTF0",1764755985086,0.12983094,93231.0,93230.0,0.8109302]
["bitfinex-derivatives","BTCF0:USTF0",1764755985277,0.12983094,93231.0,93230.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1764755986389,0.14055504,93231.0,93230.0,0.77256]
["bitfinex-derivatives","BTCF0:USTF0",1764755986590,0.14055504,93231.0,93230.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764755986780,0.14055504,93231.0,93230.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764755987082,0.14055504,93231.0,93230.0,0.3725242]
["bitfinex-derivatives","BTCF0:USTF0",1764755987478,0.14055504,93231.0,93230.0,0.3984042]
["bitfinex-derivatives","BTCF0:USTF0",1764755987674,0.12983094,93231.0,93230.0,0.4242842]
["bitfinex-derivatives","BTCF0:USTF0",1764755988084,0.12983094,93231.0,93230.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1764755989590,0.12983094,93231.0,93230.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764755993996,0.14055504,93231.0,93230.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764755994379,0.12983094,93231.0,93230.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1764755994785,0.12983094,93231.0,93230.0,0.45096517]
["bitfinex-derivatives","BTCF0:USTF0",1764755995691,0.12983094,93231.0,93230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764755997389,0.12983094,93231.0,93230.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1764755997996,0.12983094,93231.0,93230.0,0.3974042]
["bitfinex-derivatives","BTCF0:USTF0",1764755998192,0.12983094,93231.0,93230.0,0.43580937]
["bitfinex-derivatives","BTCF0:USTF0",1764755998388,0.12983094,93231.0,93230.0,0.46168937]
["bitfinex-derivatives","BTCF0:USTF0",1764755998903,0.14055504,93231.0,93230.0,0.46168937]
["bitfinex-derivatives","BTCF0:USTF0",1764756000091,0.12983094,93231.0,93230.0,0.46168937]
["bitfinex-derivatives","BTCF0:USTF0",1764756000901,0.12983094,93231.0,93230.0,0.46268937]
["bitfinex-derivatives","BTCF0:USTF0",1764756001903,0.12983094,93231.0,93230.0,0.45196517]
["bitfinex-derivatives","BTCF0:USTF0",1764756002086,0.12983094,93231.0,93230.0,0.46268937]
["bitfinex-derivatives","BTCF0:USTF0",1764756002291,0.12983094,93231.0,93230.0,0.46168937]
["bitfinex-derivatives","BTCF0:USTF0",1764756002492,0.12983094,93231.0,93230.0,0.46268937]
["bitfinex-derivatives","BTCF0:USTF0",1764756002989,0.12983094,93231.0,93230.0,0.46568937]
["bitfinex-derivatives","BTCF0:USTF0",1764756003499,0.12983094,93231.0,93230.0,0.46168937]
["bitfinex-derivatives","BTCF0:USTF0",1764756005201,0.12983094,93231.0,93230.0,0.39920517]
["bitfinex-derivatives","BTCF0:USTF0",1764756005705,0.06587094,93231.0,93230.0,0.3866842]
["bitfinex-derivatives","BTCF0:USTF0",1764756006100,0.07659504,93231.0,93230.0,0.3866842]
["bitfinex-derivatives","BTCF0:USTF0",1764756007006,0.56506504,93231.0,93230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764756007205,0.18506504,93231.0,93230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764756007409,0.13506504,93231.0,93230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764756007599,0.1314543,93229.0,93227.0,0.03843188]
["bitfinex-derivatives","BTCF0:USTF0",1764756007797,0.12073,93228.0,93227.0,0.03843188]
["bitfinex-derivatives","BTCF0:USTF0",1764756008500,0.12073,93223.0,93222.0,0.40681188]
["bitfinex-derivatives","BTCF0:USTF0",1764756008705,0.12073,93223.0,93222.0,0.41439188]
["bitfinex-derivatives","BTCF0:USTF0",1764756009006,0.12073,93223.0,93222.0,0.40681188]
["bitfinex-derivatives","BTCF0:USTF0",1764756009194,0.51073,93223.0,93221.0,0.03843188]
["bitfinex-derivatives","BTCF0:USTF0",1764756009395,0.1671354,93219.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756009600,0.5271354,93219.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756010401,0.3071354,93219.0,93218.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756010610,0.1671354,93219.0,93218.0,0.01532094]
["bitfinex-derivatives","BTCF0:USTF0",1764756011709,0.010726,93214.0,93212.0,0.0288295]
["bitfinex-derivatives","BTCF0:USTF0",1764756011898,0.12073,93213.0,93212.0,0.0288295]
["bitfinex-derivatives","BTCF0:USTF0",1764756012207,0.12073,93209.0,93207.0,0.0288295]
["bitfinex-derivatives","BTCF0:USTF0",1764756012503,0.15641,93208.0,93207.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1764756015705,0.15641,93208.0,93207.0,0.00758]
["bitfinex-derivatives","BTCF0:USTF0",1764756017105,0.15641,93208.0,93207.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1764756021415,0.1314568,93207.0,93206.0,0.00784822]
["bitfinex-derivatives","BTCF0:USTF0",1764756022218,0.1314568,93207.0,93206.0,0.01542822]
["bitfinex-derivatives","BTCF0:USTF0",1764756026724,0.1314568,93207.0,93206.0,0.00784822]
["bitfinex-derivatives","BTCF0:USTF0",1764756026926,0.1314568,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756036437,0.1314568,93207.0,93206.0,0.0387001]
["bitfinex-derivatives","BTCF0:USTF0",1764756037241,0.1314568,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756038330,0.12073,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756039236,0.1314568,93207.0,93206.0,0.05765114]
["bitfinex-derivatives","BTCF0:USTF0",1764756039829,0.5314568,93207.0,93206.0,0.05765114]
["bitfinex-derivatives","BTCF0:USTF0",1764756044643,0.1314568,93207.0,93206.0,0.05765114]
["bitfinex-derivatives","BTCF0:USTF0",1764756053243,0.1314568,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756053445,0.1314568,93207.0,93206.0,0.05787994]
["bitfinex-derivatives","BTCF0:USTF0",1764756054447,0.1314568,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756056540,0.1314568,93207.0,93206.0,0.01099512]
["bitfinex-derivatives","BTCF0:USTF0",1764756060050,0.1314568,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756063155,0.1314568,93207.0,93206.0,0.05790346]
["bitfinex-derivatives","BTCF0:USTF0",1764756063853,0.1314568,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756064049,0.12073,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756065450,0.12073,93207.0,93206.0,0.00126822]
["bitfinex-derivatives","BTCF0:USTF0",1764756065840,0.12073,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764756066046,0.12073,93207.0,93206.0,0.00126822]
["bitfinex-derivatives","BTCF0:USTF0",1764756066649,0.12073,93207.0,93206.0,0.05888322]
["bitfinex-derivatives","BTCF0:USTF0",1764756067356,0.12073,93207.0,93206.0,0.05788322]
["bitfinex-derivatives","BTCF0:USTF0",1764756071359,0.1126574,93202.0,93201.0,0.36092061]
["bitfinex-derivatives","BTCF0:USTF0",1764756071547,0.13119,93200.0,93199.0,0.01095979]
["bitfinex-derivatives","BTCF0:USTF0",1764756071752,0.1126577,93199.0,93190.0,0.08732187]
["bitfinex-derivatives","BTCF0:USTF0",1764756071952,0.1126577,93199.0,93186.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764756071953,0.1126577,93199.0,93187.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1764756072149,0.1126577,93199.0,93198.0,0.01082342]
["bitfinex-derivatives","BTCF0:USTF0",1764756072458,0.11276725,93199.0,93198.0,0.03848863]
["bitfinex-derivatives","BTCF0:USTF0",1764756073059,0.11276725,93199.0,93198.0,0.04938468]
["bitfinex-derivatives","BTCF0:USTF0",1764756073363,0.11276725,93199.0,93198.0,0.01100298]
["bitfinex-derivatives","BTCF0:USTF0",1764756074162,0.11276725,93199.0,93198.0,0.01400298]
["bitfinex-derivatives","BTCF0:USTF0",1764756074553,0.11276725,93199.0,93198.0,0.02200298]
["bitfinex-derivatives","BTCF0:USTF0",1764756074759,0.10203955,93199.0,93198.0,0.02200298]
["bitfinex-derivatives","BTCF0:USTF0",1764756075353,0.10203955,93199.0,93198.0,0.12298298]
["bitfinex-derivatives","BTCF0:USTF0",1764756075553,0.10203955,93199.0,93198.0,0.15175095]
["bitfinex-derivatives","BTCF0:USTF0",1764756079368,0.10203955,93199.0,93198.0,0.12298298]
["bitfinex-derivatives","BTCF0:USTF0",1764756081667,0.10203955,93199.0,93198.0,0.02200298]
["bitfinex-derivatives","BTCF0:USTF0",1764756082767,0.10203955,93199.0,93198.0,0.07462298]
["bitfinex-derivatives","BTCF0:USTF0",1764756082970,0.10203955,93199.0,93198.0,0.12298298]
["bitfinex-derivatives","BTCF0:USTF0",1764756084968,0.10203955,93199.0,93198.0,0.07462298]
["bitfinex-derivatives","BTCF0:USTF0",1764756085566,0.10203955,93199.0,93198.0,0.12298298]
["bitfinex-derivatives","BTCF0:USTF0",1764756091072,0.10203955,93199.0,93198.0,0.02200298]
["bitfinex-derivatives","BTCF0:USTF0",1764756095677,0.10203955,93199.0,93198.0,0.12838298]
["bitfinex-derivatives","BTCF0:USTF0",1764756096177,0.11276725,93199.0,93198.0,0.07370298]
["bitfinex-derivatives","BTCF0:USTF0",1764756096375,0.10203955,93199.0,93198.0,0.12838298]
["bitfinex-derivatives","BTCF0:USTF0",1764756097874,0.11276725,93199.0,93198.0,0.12838298]
["bitfinex-derivatives","BTCF0:USTF0",1764756098185,0.11276725,93199.0,93198.0,0.12276956]
["bitfinex-derivatives","BTCF0:USTF0",1764756098580,0.11276725,93199.0,93198.0,0.17744956]
["bitfinex-derivatives","BTCF0:USTF0",1764756099972,0.11276725,93199.0,93198.0,0.16672176]
["bitfinex-derivatives","BTCF0:USTF0",1764756100177,0.11276725,93199.0,93198.0,0.12838298]
["bitfinex-derivatives","BTCF0:USTF0",1764756100686,0.11276725,93199.0,93198.0,0.02200298]
["bitfinex-derivatives","BTCF0:USTF0",1764756101691,0.1430382,93195.0,93194.0,0.03835587]
["bitfinex-derivatives","BTCF0:USTF0",1764756101887,0.1117985,93192.0,93190.0,0.03835587]
["bitfinex-derivatives","BTCF0:USTF0",1764756102082,0.10107,93191.0,93190.0,0.03835587]
["bitfinex-derivatives","BTCF0:USTF0",1764756102288,0.10107,93191.0,93187.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1764756102289,0.111799,93188.0,93187.0,0.1171591]
["bitfinex-derivatives","BTCF0:USTF0",1764756102786,0.10107,93188.0,93187.0,0.1171591]
["bitfinex-derivatives","BTCF0:USTF0",1764756103782,0.10107,93188.0,93187.0,0.1281591]
["bitfinex-derivatives","BTCF0:USTF0",1764756104090,0.10107,93188.0,93187.0,0.13873454]
["bitfinex-derivatives","BTCF0:USTF0",1764756104691,0.10107,93188.0,93187.0,0.14273454]
["bitfinex-derivatives","BTCF0:USTF0",1764756107898,0.10107,93188.0,93187.0,0.13200544]
["bitfinex-derivatives","BTCF0:USTF0",1764756111290,0.10107,93188.0,93187.0,0.12800544]
["bitfinex-derivatives","BTCF0:USTF0",1764756111498,0.10107,93188.0,93187.0,0.12900544]
["bitfinex-derivatives","BTCF0:USTF0",1764756111999,0.10107,93188.0,93187.0,0.11900544]
["bitfinex-derivatives","BTCF0:USTF0",1764756112200,0.10107,93188.0,93187.0,0.11800544]
["bitfinex-derivatives","BTCF0:USTF0",1764756112600,0.10407,93188.0,93187.0,0.11700544]
["bitfinex-derivatives","BTCF0:USTF0",1764756113402,0.114799,93188.0,93187.0,0.11700544]
["bitfinex-derivatives","BTCF0:USTF0",1764756114805,0.114799,93188.0,93187.0,0.15534355]
["bitfinex-derivatives","BTCF0:USTF0",1764756114997,0.10407,93188.0,93187.0,0.11700544]
["bitfinex-derivatives","BTCF0:USTF0",1764756115200,0.003,93188.0,93187.0,0.11700544]
["bitfinex-derivatives","BTCF0:USTF0",1764756115396,0.00010955,93199.0,93187.0,0.11700544]
["bitfinex-derivatives","BTCF0:USTF0",1764756115397,0.10117955,93199.0,93198.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1764756116703,0.10417955,93199.0,93198.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1764756118301,0.10317955,93199.0,93198.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1764756120604,0.10317955,93199.0,93198.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1764756120805,0.10317955,93199.0,93198.0,0.15548878]
["bitfinex-derivatives","BTCF0:USTF0",1764756120991,0.10317955,93199.0,93198.0,0.03833098]
["bitfinex-derivatives","BTCF0:USTF0",1764756121196,0.10317955,93199.0,93198.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1764756121592,0.1117978,93198.0,93197.0,0.03833098]
["bitfinex-derivatives","BTCF0:USTF0",1764756121797,0.1117978,93198.0,93196.0,0.04905898]
["bitfinex-derivatives","BTCF0:USTF0",1764756121798,0.10107,93197.0,93196.0,0.04905898]
["bitfinex-derivatives","BTCF0:USTF0",1764756121995,0.10107,93197.0,93196.0,0.10234898]
["bitfinex-derivatives","BTCF0:USTF0",1764756122298,0.10107,93197.0,93196.0,0.15548961]
["bitfinex-derivatives","BTCF0:USTF0",1764756122910,0.10107,93197.0,93196.0,0.16048961]
["bitfinex-derivatives","BTCF0:USTF0",1764756123304,0.10107,93197.0,93196.0,0.122158]
["bitfinex-derivatives","BTCF0:USTF0",1764756124702,0.10107,93197.0,93196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764756124906,0.09503,93192.0,93191.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764756125710,0.09503,93189.0,93188.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1764756125897,0.105759,93188.0,93187.0,0.04892171]
["bitfinex-derivatives","BTCF0:USTF0",1764756127910,0.105759,93188.0,93187.0,0.01057544]
["bitfinex-derivatives","BTCF0:USTF0",1764756128112,0.1337393,93185.0,93184.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1764756129306,0.1337393,93185.0,93184.0,0.09891482]
["bitfinex-derivatives","BTCF0:USTF0",1764756129612,0.1357393,93185.0,93184.0,0.06056855]
["bitfinex-derivatives","BTCF0:USTF0",1764756130205,0.1357393,93185.0,93184.0,0.10786855]
["bitfinex-derivatives","BTCF0:USTF0",1764756130410,0.1357393,93185.0,93184.0,0.06056855]
["bitfinex-derivatives","BTCF0:USTF0",1764756130602,0.1357393,93185.0,93184.0,0.01051855]
["bitfinex-derivatives","BTCF0:USTF0",1764756130802,0.09503,93184.0,93183.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1764756131509,0.09503,93181.0,93180.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1764756131696,0.1337399,93180.0,93179.0,0.53810627]
["bitfinex-derivatives","BTCF0:USTF0",1764756132102,0.1337399,93180.0,93179.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764756132312,0.1057601,93178.0,93177.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1764756132612,0.1337405,93175.0,93174.0,0.03834627]
["bitfinex-derivatives","BTCF0:USTF0",1764756132812,0.1337405,93175.0,93174.0,0.04930517]
["bitfinex-derivatives","BTCF0:USTF0",1764756133010,0.1337405,93175.0,93174.0,0.14665517]
["bitfinex-derivatives","BTCF0:USTF0",1764756133309,0.1337405,93175.0,93174.0,0.09935517]
["bitfinex-derivatives","BTCF0:USTF0",1764756133516,0.1337405,93175.0,93174.0,0.14665517]
["bitfinex-derivatives","BTCF0:USTF0",1764756134003,0.1337405,93175.0,93174.0,0.14965517]
["bitfinex-derivatives","BTCF0:USTF0",1764756134206,0.1337405,93175.0,93174.0,0.1113089]
["bitfinex-derivatives","BTCF0:USTF0",1764756134399,0.1337405,93175.0,93174.0,0.0139589]
["bitfinex-derivatives","BTCF0:USTF0",1764756134601,0.1337405,93175.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764756134602,0.1057614,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764756134806,0.0107323,93159.0,93158.0,0.07883255]
["bitfinex-derivatives","BTCF0:USTF0",1764756135107,0.1057623,93159.0,93158.0,0.10801697]
["bitfinex-derivatives","BTCF0:USTF0",1764756135813,0.1107623,93159.0,93158.0,0.01066697]
["bitfinex-derivatives","BTCF0:USTF0",1764756136111,0.1057629,93154.0,93153.0,0.07883255]
["bitfinex-derivatives","BTCF0:USTF0",1764756136309,0.1057629,93154.0,93153.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1764756137211,0.1057629,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756137912,0.1097629,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756138911,0.1107629,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756139415,0.10003,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756139615,0.09903,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756139815,0.10003,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756140416,0.09503,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756140608,0.10003,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756141010,0.09603,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756141209,0.10003,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756142012,0.09903,93154.0,93153.0,0.10824726]
["bitfinex-derivatives","BTCF0:USTF0",1764756142310,0.09903,93154.0,93153.0,0.01089726]
["bitfinex-derivatives","BTCF0:USTF0",1764756142510,0.105763,93153.0,93152.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764756143011,0.105763,93153.0,93152.0,0.01096971]
["bitfinex-derivatives","BTCF0:USTF0",1764756143211,0.105763,93153.0,93152.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764756144015,0.105763,93153.0,93152.0,0.01106761]
["bitfinex-derivatives","BTCF0:USTF0",1764756144721,0.109763,93153.0,93152.0,0.01106761]
["bitfinex-derivatives","BTCF0:USTF0",1764756145420,0.109763,93153.0,93152.0,0.10841761]
["bitfinex-derivatives","BTCF0:USTF0",1764756145621,0.09903,93153.0,93152.0,0.10841761]
["bitfinex-derivatives","BTCF0:USTF0",1764756146707,0.09503,93153.0,93152.0,0.10841761]
["bitfinex-derivatives","BTCF0:USTF0",1764756146912,0.09803,93153.0,93152.0,0.10841761]
["bitfinex-derivatives","BTCF0:USTF0",1764756149821,0.003,93153.0,93152.0,0.10841761]
["bitfinex-derivatives","BTCF0:USTF0",1764756151230,0.003,93153.0,93152.0,0.11041761]
["bitfinex-derivatives","BTCF0:USTF0",1764756151414,0.04902,93160.0,93159.0,0.1080823]
["bitfinex-derivatives","BTCF0:USTF0",1764756151616,0.04910959,93167.0,93166.0,0.1080815]
["bitfinex-derivatives","BTCF0:USTF0",1764756151819,0.04910959,93167.0,93166.0,0.4688815]
["bitfinex-derivatives","BTCF0:USTF0",1764756152024,8.959e-05,93167.0,93166.0,0.4688815]
["bitfinex-derivatives","BTCF0:USTF0",1764756152220,0.09511959,93167.0,93166.0,0.4688815]
["bitfinex-derivatives","BTCF0:USTF0",1764756152822,0.09511959,93167.0,93166.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764756153124,0.45591959,93167.0,93166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764756153627,0.45591959,93167.0,93166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764756153929,0.45591959,93167.0,93166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764756154229,0.09498,93155.0,93154.0,0.1042629]
["bitfinex-derivatives","BTCF0:USTF0",1764756154529,0.09498,93153.0,93152.0,0.01106761]
["bitfinex-derivatives","BTCF0:USTF0",1764756154829,0.09498,93153.0,93152.0,0.05747761]
["bitfinex-derivatives","BTCF0:USTF0",1764756155017,0.09498,93153.0,93152.0,0.10459761]
["bitfinex-derivatives","BTCF0:USTF0",1764756156218,0.09898,93153.0,93152.0,0.13338016]
["bitfinex-derivatives","BTCF0:USTF0",1764756156424,0.09898,93153.0,93152.0,0.01106761]
["bitfinex-derivatives","BTCF0:USTF0",1764756159231,0.09910061,93153.0,93152.0,0.01106761]
["bitfinex-derivatives","BTCF0:USTF0",1764756159433,0.09910061,93153.0,93152.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764756160330,0.11999,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756160634,0.1307243,93142.0,93141.0,0.37148839]
["bitfinex-derivatives","BTCF0:USTF0",1764756160933,0.1307243,93142.0,93141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756161524,0.1307243,93142.0,93141.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764756162126,0.1307243,93142.0,93141.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764756162527,0.1307243,93142.0,93141.0,0.37966635]
["bitfinex-derivatives","BTCF0:USTF0",1764756162935,0.1307243,93142.0,93141.0,0.47283635]
["bitfinex-derivatives","BTCF0:USTF0",1764756163235,0.1307243,93142.0,93141.0,0.46983635]
["bitfinex-derivatives","BTCF0:USTF0",1764756163436,0.1307243,93142.0,93141.0,0.47283635]
["bitfinex-derivatives","BTCF0:USTF0",1764756165334,0.09381,93142.0,93141.0,0.47283635]
["bitfinex-derivatives","BTCF0:USTF0",1764756166139,0.11999,93142.0,93141.0,0.47283635]
["bitfinex-derivatives","BTCF0:USTF0",1764756168430,0.09381,93142.0,93141.0,0.47283635]
["bitfinex-derivatives","BTCF0:USTF0",1764756169438,0.09681,93142.0,93141.0,0.46483635]
["bitfinex-derivatives","BTCF0:USTF0",1764756171037,0.09381,93142.0,93141.0,0.46483635]
["bitfinex-derivatives","BTCF0:USTF0",1764756171343,0.09681,93142.0,93141.0,0.46483635]
["bitfinex-derivatives","BTCF0:USTF0",1764756171940,0.09681,93142.0,93141.0,0.47557075]
["bitfinex-derivatives","BTCF0:USTF0",1764756173044,0.09381,93142.0,93141.0,0.47557075]
["bitfinex-derivatives","BTCF0:USTF0",1764756173232,0.09681,93142.0,93141.0,0.47557075]
["bitfinex-derivatives","BTCF0:USTF0",1764756173636,0.09381,93142.0,93141.0,0.47557075]
["bitfinex-derivatives","BTCF0:USTF0",1764756173836,0.09681,93142.0,93141.0,0.47557075]
["bitfinex-derivatives","BTCF0:USTF0",1764756180749,0.09681,93142.0,93138.0,0.02878255]
["bitfinex-derivatives","BTCF0:USTF0",1764756180750,0.0107346,93139.0,93138.0,0.02878255]
["bitfinex-derivatives","BTCF0:USTF0",1764756181055,0.1045446,93139.0,93138.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1764756181554,0.04777,93139.0,93138.0,0.11464011]
["bitfinex-derivatives","BTCF0:USTF0",1764756181752,0.1075443,93142.0,93141.0,0.1039044]
["bitfinex-derivatives","BTCF0:USTF0",1764756182755,0.1045443,93142.0,93141.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1764756182955,0.1194345,93140.0,93139.0,0.07118255]
["bitfinex-derivatives","BTCF0:USTF0",1764756183355,0.1194345,93140.0,93139.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756186060,0.1224345,93140.0,93139.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756187256,0.1224345,93140.0,93139.0,0.12084488]
["bitfinex-derivatives","BTCF0:USTF0",1764756188358,0.1224345,93140.0,93139.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756188554,0.08327,93139.0,93138.0,0.01073531]
["bitfinex-derivatives","BTCF0:USTF0",1764756188755,0.1087,93135.0,93134.0,0.05749573]
["bitfinex-derivatives","BTCF0:USTF0",1764756189059,0.1194351,93135.0,93134.0,0.09989573]
["bitfinex-derivatives","BTCF0:USTF0",1764756189359,0.1194351,93135.0,93134.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756189963,0.1194351,93135.0,93134.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1764756190464,0.1194351,93135.0,93134.0,0.14512559]
["bitfinex-derivatives","BTCF0:USTF0",1764756191065,0.1194351,93135.0,93134.0,0.15613059]
["bitfinex-derivatives","BTCF0:USTF0",1764756191567,0.1194351,93135.0,93134.0,0.11912059]
["bitfinex-derivatives","BTCF0:USTF0",1764756191864,0.1194351,93135.0,93134.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1764756193258,0.1194351,93135.0,93134.0,0.101415]
["bitfinex-derivatives","BTCF0:USTF0",1764756195063,0.0578609,93154.0,93147.0,0.0931437]
["bitfinex-derivatives","BTCF0:USTF0",1764756195362,0.3608,93167.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756195363,0.0107325,93158.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756195571,0.0107318,93164.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756195754,0.0107317,93165.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756195958,0.0107321,93161.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756196158,0.00025092,93148.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756196561,0.00425092,93148.0,93147.0,0.4539437]
["bitfinex-derivatives","BTCF0:USTF0",1764756197858,0.00425092,93148.0,93147.0,0.4569437]
["bitfinex-derivatives","BTCF0:USTF0",1764756199063,0.04097092,93148.0,93147.0,0.4629437]
["bitfinex-derivatives","BTCF0:USTF0",1764756199365,0.00025092,93148.0,93147.0,0.52041815]
["bitfinex-derivatives","BTCF0:USTF0",1764756199559,0.00025092,93148.0,93147.0,0.51941815]
["bitfinex-derivatives","BTCF0:USTF0",1764756200157,0.00025092,93148.0,93147.0,0.51541815]
["bitfinex-derivatives","BTCF0:USTF0",1764756200663,0.00025092,93148.0,93147.0,0.51341815]
["bitfinex-derivatives","BTCF0:USTF0",1764756201254,0.00025092,93148.0,93147.0,0.4559437]
["bitfinex-derivatives","BTCF0:USTF0",1764756201454,0.00025092,93148.0,93147.0,0.4579437]
["bitfinex-derivatives","BTCF0:USTF0",1764756202063,0.08352092,93148.0,93147.0,0.4569437]
["bitfinex-derivatives","BTCF0:USTF0",1764756202266,0.00025092,93148.0,93147.0,0.4629437]
["bitfinex-derivatives","BTCF0:USTF0",1764756202656,0.00025092,93148.0,93147.0,0.4569437]
["bitfinex-derivatives","BTCF0:USTF0",1764756202859,0.00025092,93148.0,93147.0,0.4629437]
["bitfinex-derivatives","BTCF0:USTF0",1764756203259,0.00025092,93148.0,93147.0,0.4569437]
["bitfinex-derivatives","BTCF0:USTF0",1764756203465,0.00025092,93148.0,93147.0,0.4589437]
["bitfinex-derivatives","BTCF0:USTF0",1764756203765,0.00025092,93148.0,93147.0,0.4559437]
["bitfinex-derivatives","BTCF0:USTF0",1764756203971,0.00025092,93148.0,93147.0,0.4589437]
["bitfinex-derivatives","BTCF0:USTF0",1764756204168,0.3608,93167.0,93166.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1764756204469,0.08327,93167.0,93166.0,0.0931415]
["bitfinex-derivatives","BTCF0:USTF0",1764756204670,0.08327,93167.0,93166.0,0.4539415]
["bitfinex-derivatives","BTCF0:USTF0",1764756204864,0.0361605,93175.0,93174.0,0.0931406]
["bitfinex-derivatives","BTCF0:USTF0",1764756204865,0.0514505,93175.0,93174.0,0.0931406]
["bitfinex-derivatives","BTCF0:USTF0",1764756205065,0.08327,93175.0,93174.0,0.1180006]
["bitfinex-derivatives","BTCF0:USTF0",1764756205558,0.00016104,93184.0,93175.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756205762,0.08343104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756205967,0.08327,93173.0,93172.0,0.02872364]
["bitfinex-derivatives","BTCF0:USTF0",1764756206160,0.08327,93173.0,93172.0,0.11113364]
["bitfinex-derivatives","BTCF0:USTF0",1764756206360,0.08327,93182.0,93181.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1764756207374,0.00616104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756207571,0.08943104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756207980,0.08843104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756208365,0.08343104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756209075,0.08843104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756209877,0.08343104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756210173,0.08943104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756212079,0.08443104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756212287,0.08943104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756212485,0.08843104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756212784,0.08943104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756213186,0.08443104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756213385,0.08943104,93184.0,93183.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764756214671,0.08451,93179.0,93178.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1764756214877,0.0845111,93170.0,93169.0,0.0893211]
["bitfinex-derivatives","BTCF0:USTF0",1764756215072,0.0845111,93170.0,93169.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764756215879,0.0865111,93170.0,93169.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764756216083,0.0857015,93166.0,93165.0,0.03836104]
["bitfinex-derivatives","BTCF0:USTF0",1764756216686,0.0857015,93166.0,93165.0,0.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1764756217979,0.0887015,93166.0,93165.0,0.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1764756219080,0.003,93166.0,93165.0,0.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1764756220284,0.003,93166.0,93165.0,0.07689104]
["bitfinex-derivatives","BTCF0:USTF0",1764756220684,0.07797,93166.0,93165.0,0.03936104]
["bitfinex-derivatives","BTCF0:USTF0",1764756221091,0.07797,93166.0,93165.0,0.07689104]
["bitfinex-derivatives","BTCF0:USTF0",1764756221286,0.07497,93166.0,93165.0,0.07689104]
["bitfinex-derivatives","BTCF0:USTF0",1764756221490,0.07497,93174.0,93173.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764756221688,0.3608,93175.0,93165.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764756221689,0.0107315,93167.0,93165.0,0.00116104]
["bitfinex-derivatives","BTCF0:USTF0",1764756221984,0.07797,93166.0,93165.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764756222382,0.07797,93166.0,93165.0,0.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1764756222589,0.07497,93166.0,93165.0,0.07589104]
["bitfinex-derivatives","BTCF0:USTF0",1764756222983,0.07497,93166.0,93165.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764756223182,0.07797,93166.0,93165.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764756223378,0.43877,93166.0,93165.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764756224089,0.07497,93139.0,93138.0,0.0864647]
["bitfinex-derivatives","BTCF0:USTF0",1764756224587,0.07497,93139.0,93138.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764756224793,0.09678,93135.0,93134.0,0.01064343]
["bitfinex-derivatives","BTCF0:USTF0",1764756225093,0.09678,93135.0,93134.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764756226291,0.09678,93135.0,93134.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1764756226494,0.09678,93135.0,93134.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1764756226879,0.09678,93135.0,93134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764756227078,0.45758,93135.0,93134.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764756227284,0.07497,93118.0,93117.0,0.37165768]
["bitfinex-derivatives","BTCF0:USTF0",1764756227589,0.0857076,93113.0,93112.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764756228493,0.0857081,93109.0,93108.0,0.40966938]
["bitfinex-derivatives","BTCF0:USTF0",1764756228694,0.0857081,93109.0,93108.0,0.44719938]
["bitfinex-derivatives","BTCF0:USTF0",1764756229089,0.4465081,93109.0,93108.0,0.01066938]
["bitfinex-derivatives","BTCF0:USTF0",1764756229291,0.07497,93096.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764756229492,0.07497,93096.0,93095.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764756230502,0.07497,93096.0,93095.0,0.09702021]
["bitfinex-derivatives","BTCF0:USTF0",1764756230801,0.07497,93096.0,93087.0,0.3609275]
["bitfinex-derivatives","BTCF0:USTF0",1764756230802,0.09678,93088.0,93087.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1764756230986,0.45758,93088.0,93087.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1764756231795,0.45758,93088.0,93087.0,0.0383275]
["bitfinex-derivatives","BTCF0:USTF0",1764756232191,0.45758,93088.0,93087.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1764756232591,0.45758,93088.0,93087.0,0.0021275]
["bitfinex-derivatives","BTCF0:USTF0",1764756232799,0.45758,93088.0,93087.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1764756234901,0.95726,93088.0,93087.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1764756236701,0.9573,93088.0,93087.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1764756239701,0.43577,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756239895,0.93557,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756240297,0.95738,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756241297,0.43577,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756241703,0.45758,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756243598,0.3608,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756245008,0.43118,93088.0,93087.0,0.0808575]
["bitfinex-derivatives","BTCF0:USTF0",1764756247494,0.43118,93088.0,93087.0,0.0051275]
["bitfinex-derivatives","BTCF0:USTF0",1764756251908,0.43118,93088.0,93087.0,0.0031275]
["bitfinex-derivatives","BTCF0:USTF0",1764756252495,0.43118,93088.0,93087.0,0.0011275]
["bitfinex-derivatives","BTCF0:USTF0",1764756252700,0.43118,93088.0,93087.0,0.0041275]
["bitfinex-derivatives","BTCF0:USTF0",1764756253404,0.43118,93088.0,93087.0,0.0011275]
["bitfinex-derivatives","BTCF0:USTF0",1764756253600,0.43118,93088.0,93087.0,0.0041275]
["bitfinex-derivatives","BTCF0:USTF0",1764756256011,0.43118,93088.0,93087.0,0.0774375]
["bitfinex-derivatives","BTCF0:USTF0",1764756258009,0.4499205,93088.0,93087.0,0.0774375]
["bitfinex-derivatives","BTCF0:USTF0",1764756259208,0.4499205,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756259397,0.4509205,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756260009,0.04309,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756260213,0.04409,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756260516,0.08038,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756261010,0.07938,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756261212,0.08038,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756262301,0.08038,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756262504,0.07938,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756263111,0.07838,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756264407,0.07838,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756265001,0.07838,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756265310,0.04209,93088.0,93087.0,0.11273568]
["bitfinex-derivatives","BTCF0:USTF0",1764756265813,0.008,93088.0,93087.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1764756269300,0.00016112,93097.0,93096.0,0.1027996]
["bitfinex-derivatives","BTCF0:USTF0",1764756269504,0.00016112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756269711,0.00016112,93097.0,93096.0,0.52138698]
["bitfinex-derivatives","BTCF0:USTF0",1764756270403,0.00116112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756270707,0.07154112,93097.0,93096.0,0.4645996]
["bitfinex-derivatives","BTCF0:USTF0",1764756270913,0.08154112,93097.0,93096.0,0.4645996]
["bitfinex-derivatives","BTCF0:USTF0",1764756271818,0.08054112,93097.0,93096.0,0.4645996]
["bitfinex-derivatives","BTCF0:USTF0",1764756272317,0.04025112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756272817,0.03825112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756273117,0.07454112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756274819,0.03425112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756275118,0.00416112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756275310,0.03613112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756275707,0.06836112,93097.0,93096.0,0.4635996]
["bitfinex-derivatives","BTCF0:USTF0",1764756276104,0.06836112,93097.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756276309,0.06582,93095.0,93094.0,0.0384806]
["bitfinex-derivatives","BTCF0:USTF0",1764756276510,0.06582,93093.0,93092.0,0.0700006]
["bitfinex-derivatives","BTCF0:USTF0",1764756276710,0.06582,93093.0,93092.0,0.1006706]
["bitfinex-derivatives","BTCF0:USTF0",1764756277107,0.06582,93093.0,93092.0,0.1114107]
["bitfinex-derivatives","BTCF0:USTF0",1764756278407,0.06582,93093.0,93092.0,0.0700006]
["bitfinex-derivatives","BTCF0:USTF0",1764756278611,0.07182,93093.0,93092.0,0.07112341]
["bitfinex-derivatives","BTCF0:USTF0",1764756278813,0.07182,93093.0,93092.0,0.10179341]
["bitfinex-derivatives","BTCF0:USTF0",1764756279117,0.06682,93093.0,93092.0,0.0729301]
["bitfinex-derivatives","BTCF0:USTF0",1764756279309,0.07082,93093.0,93092.0,0.0729301]
["bitfinex-derivatives","BTCF0:USTF0",1764756279509,0.07182,93093.0,93092.0,0.0729301]
["bitfinex-derivatives","BTCF0:USTF0",1764756279720,0.06682,93093.0,93092.0,0.10179341]
["bitfinex-derivatives","BTCF0:USTF0",1764756279913,0.07182,93093.0,93092.0,0.10179341]
["bitfinex-derivatives","BTCF0:USTF0",1764756280921,0.07082,93093.0,93092.0,0.10179341]
["bitfinex-derivatives","BTCF0:USTF0",1764756281221,0.006,93093.0,93092.0,0.46259341]
["bitfinex-derivatives","BTCF0:USTF0",1764756281421,0.3608,93121.0,93092.0,0.46259341]
["bitfinex-derivatives","BTCF0:USTF0",1764756281422,0.03224,93118.0,93117.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764756281613,0.03224,93118.0,93117.0,0.0729272]
["bitfinex-derivatives","BTCF0:USTF0",1764756281807,0.3608,93121.0,93120.0,0.0729268]
["bitfinex-derivatives","BTCF0:USTF0",1764756282223,0.39304,93121.0,93120.0,0.0729268]
["bitfinex-derivatives","BTCF0:USTF0",1764756282914,0.40104,93121.0,93120.0,0.0729268]
["bitfinex-derivatives","BTCF0:USTF0",1764756283119,0.43462,93121.0,93120.0,0.0729268]
["bitfinex-derivatives","BTCF0:USTF0",1764756284110,0.07482,93121.0,93120.0,0.0729268]
["bitfinex-derivatives","BTCF0:USTF0",1764756286415,0.009,93121.0,93120.0,0.0729268]
["bitfinex-derivatives","BTCF0:USTF0",1764756286616,0.00849,93121.0,93120.0,0.47220915]
["bitfinex-derivatives","BTCF0:USTF0",1764756286817,0.00849,93121.0,93120.0,0.4337268]
["bitfinex-derivatives","BTCF0:USTF0",1764756287011,0.00849,93121.0,93120.0,0.49145033]
["bitfinex-derivatives","BTCF0:USTF0",1764756287415,0.00849,93121.0,93120.0,0.4337268]
["bitfinex-derivatives","BTCF0:USTF0",1764756287612,0.00749,93121.0,93120.0,0.4337268]
["bitfinex-derivatives","BTCF0:USTF0",1764756287922,0.07331,93121.0,93120.0,0.4367268]
["bitfinex-derivatives","BTCF0:USTF0",1764756288229,0.06582,93121.0,93120.0,0.9454068]
["bitfinex-derivatives","BTCF0:USTF0",1764756288718,0.06582,93121.0,93120.0,0.9364068]
["bitfinex-derivatives","BTCF0:USTF0",1764756288920,0.06582,93121.0,93120.0,0.9434068]
["bitfinex-derivatives","BTCF0:USTF0",1764756289225,0.010736,93127.0,93126.0,0.0729261]
["bitfinex-derivatives","BTCF0:USTF0",1764756289226,0.076556,93127.0,93126.0,0.0729261]
["bitfinex-derivatives","BTCF0:USTF0",1764756289426,0.06582,93127.0,93126.0,0.0729261]
["bitfinex-derivatives","BTCF0:USTF0",1764756290032,0.06582,93127.0,93123.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764756290217,0.08463,93121.0,93120.0,0.4070568]
["bitfinex-derivatives","BTCF0:USTF0",1764756290416,0.08463,93121.0,93120.0,0.4377268]
["bitfinex-derivatives","BTCF0:USTF0",1764756291127,0.08463,93121.0,93120.0,0.4367268]
["bitfinex-derivatives","BTCF0:USTF0",1764756292227,0.03224,93121.0,93120.0,0.4367268]
["bitfinex-derivatives","BTCF0:USTF0",1764756292429,0.03224,93121.0,93120.0,0.4337268]
["bitfinex-derivatives","BTCF0:USTF0",1764756292725,0.002,93121.0,93120.0,0.4337268]
["bitfinex-derivatives","BTCF0:USTF0",1764756294319,0.06598112,93130.0,93129.0,0.0729258]
["bitfinex-derivatives","BTCF0:USTF0",1764756295025,0.03240112,93130.0,93129.0,0.0729258]
["bitfinex-derivatives","BTCF0:USTF0",1764756295215,0.00016112,93130.0,93129.0,0.0729258]
["bitfinex-derivatives","BTCF0:USTF0",1764756295416,0.00016112,93130.0,93129.0,0.4337258]
["bitfinex-derivatives","BTCF0:USTF0",1764756295417,0.00216112,93130.0,93129.0,0.4337258]
["bitfinex-derivatives","BTCF0:USTF0",1764756295823,0.00216112,93130.0,93129.0,0.46250096]
["bitfinex-derivatives","BTCF0:USTF0",1764756296322,0.00216112,93130.0,93129.0,0.4337258]
["bitfinex-derivatives","BTCF0:USTF0",1764756297228,0.00216112,93130.0,93129.0,0.46246865]
["bitfinex-derivatives","BTCF0:USTF0",1764756297618,0.00216112,93130.0,93129.0,0.46546865]
["bitfinex-derivatives","BTCF0:USTF0",1764756298127,0.00016112,93130.0,93129.0,0.47246865]
["bitfinex-derivatives","BTCF0:USTF0",1764756298427,0.00016112,93130.0,93129.0,0.4437258]
["bitfinex-derivatives","BTCF0:USTF0",1764756299228,0.00016112,93130.0,93129.0,0.47246865]
["bitfinex-derivatives","BTCF0:USTF0",1764756300320,0.00016112,93130.0,93129.0,0.46546865]
["bitfinex-derivatives","BTCF0:USTF0",1764756300521,0.00016112,93130.0,93129.0,0.4437258]
["bitfinex-derivatives","BTCF0:USTF0",1764756300922,0.00016112,93130.0,93129.0,0.5657258]
["bitfinex-derivatives","BTCF0:USTF0",1764756303225,0.05853112,93130.0,93129.0,0.5657258]
["bitfinex-derivatives","BTCF0:USTF0",1764756303426,0.05853112,93130.0,93129.0,1.0652458]
["bitfinex-derivatives","BTCF0:USTF0",1764756304425,0.05853112,93130.0,93129.0,1.0632458]
["bitfinex-derivatives","BTCF0:USTF0",1764756304733,0.05853112,93130.0,93129.0,1.0592458]
["bitfinex-derivatives","BTCF0:USTF0",1764756305129,0.05853112,93130.0,93129.0,1.0562458]
["bitfinex-derivatives","BTCF0:USTF0",1764756305330,0.00016112,93130.0,93129.0,1.0632458]
["bitfinex-derivatives","BTCF0:USTF0",1764756305826,0.02866112,93130.0,93129.0,1.0632458]
["bitfinex-derivatives","BTCF0:USTF0",1764756306127,0.00016112,93130.0,93129.0,1.0622458]
["bitfinex-derivatives","BTCF0:USTF0",1764756306322,0.00016112,93130.0,93129.0,1.0652458]
["bitfinex-derivatives","BTCF0:USTF0",1764756306524,0.00016112,93130.0,93129.0,1.0582458]
["bitfinex-derivatives","BTCF0:USTF0",1764756306728,0.00016112,93130.0,93129.0,1.0642458]
["bitfinex-derivatives","BTCF0:USTF0",1764756306929,0.00016112,93130.0,93129.0,0.9392458]
["bitfinex-derivatives","BTCF0:USTF0",1764756307130,0.00016112,93130.0,93129.0,0.9362458]
["bitfinex-derivatives","BTCF0:USTF0",1764756307431,0.00016112,93130.0,93129.0,0.9432458]
["bitfinex-derivatives","BTCF0:USTF0",1764756307826,0.00016112,93130.0,93129.0,0.9422458]
["bitfinex-derivatives","BTCF0:USTF0",1764756308527,0.05853112,93130.0,93129.0,0.4427258]
["bitfinex-derivatives","BTCF0:USTF0",1764756308720,0.05853112,93130.0,93129.0,0.93147]
["bitfinex-derivatives","BTCF0:USTF0",1764756309319,0.05853112,93130.0,93129.0,0.43299]
["bitfinex-derivatives","BTCF0:USTF0",1764756309531,0.05853112,93130.0,93129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764756309725,0.05853112,93130.0,93129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764756309927,0.06153112,93130.0,93129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764756310134,0.06153112,93130.0,93129.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764756310534,0.06153112,93130.0,93129.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756310837,0.06253112,93130.0,93129.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756311030,0.06253112,93130.0,93129.0,0.0720658]
["bitfinex-derivatives","BTCF0:USTF0",1764756312432,0.06253112,93130.0,93129.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756312630,0.06253112,93130.0,93124.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764756312631,0.05837,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756313625,0.06037,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756314033,0.06137,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756315333,0.06037,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756315535,0.06137,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756316133,0.06037,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756316437,0.06137,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756316940,0.06037,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756317138,0.06137,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756317338,0.05937,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756317646,0.06137,93126.0,93125.0,0.0720662]
["bitfinex-derivatives","BTCF0:USTF0",1764756317939,0.06137,93126.0,93125.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756318640,0.05837,93124.0,93122.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756318839,0.003,93126.0,93122.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756318840,0.0691065,93123.0,93122.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756319142,0.0691069,93119.0,93118.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756319329,0.05837,93118.0,93117.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756319534,0.05837,93112.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764756319735,0.41917,93112.0,93111.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764756320627,0.41917,93112.0,93111.0,0.00716112]
["bitfinex-derivatives","BTCF0:USTF0",1764756320825,0.0285,93106.0,93105.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756321047,0.0691093,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756321340,0.0691093,93099.0,93098.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1764756322334,0.0285,93099.0,93098.0,0.42213]
["bitfinex-derivatives","BTCF0:USTF0",1764756322538,0.0691086,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756323939,0.0741086,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756324443,0.0701086,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756324644,0.06437,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756324835,0.0345,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756325036,0.0452386,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756325236,0.0751086,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756325430,0.0741086,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756326039,0.0691086,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756326236,0.06337,93105.0,93104.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756328060,0.0691093,93099.0,93098.0,0.02873748]
["bitfinex-derivatives","BTCF0:USTF0",1764756328235,0.0691096,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756329334,0.0691096,93096.0,93095.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1764756330044,0.0691096,93096.0,93095.0,0.06833]
["bitfinex-derivatives","BTCF0:USTF0",1764756330243,0.0701096,93096.0,93095.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764756330438,0.0761096,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756330833,0.007,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756332541,0.05837,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756332741,0.06437,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756333138,0.05837,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756333338,0.06237,93096.0,93095.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1764756334235,0.0703704,93089.0,93088.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764756334940,0.05963,93089.0,93088.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764756335341,0.05963,93089.0,93088.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764756335745,0.05963,93089.0,93088.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764756335945,0.05963,93089.0,93088.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1764756336651,0.05963,93089.0,93088.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764756336953,0.06363,93089.0,93088.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764756337450,0.06363,93089.0,93088.0,0.10269748]
["bitfinex-derivatives","BTCF0:USTF0",1764756339145,0.06363,93089.0,93088.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764756345558,0.06363,93089.0,93088.0,0.11234106]
["bitfinex-derivatives","BTCF0:USTF0",1764756346262,0.004,93089.0,93088.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1764756347760,0.004,93089.0,93088.0,0.07696]
["bitfinex-derivatives","BTCF0:USTF0",1764756348459,0.0107401,93093.0,93092.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756349856,0.0147401,93093.0,93092.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756350158,0.0147401,93093.0,93092.0,0.0671001]
["bitfinex-derivatives","BTCF0:USTF0",1764756351256,0.004,93093.0,93092.0,0.12490383]
["bitfinex-derivatives","BTCF0:USTF0",1764756351564,0.004,93093.0,93092.0,0.0671001]
["bitfinex-derivatives","BTCF0:USTF0",1764756352258,0.004,93093.0,93092.0,0.14418594]
["bitfinex-derivatives","BTCF0:USTF0",1764756352457,0.3608,93110.0,93107.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756352756,0.05692112,93108.0,93107.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756352962,0.06765932,93108.0,93107.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756353355,0.00016112,93108.0,93107.0,0.09490246]
["bitfinex-derivatives","BTCF0:USTF0",1764756353555,1.12e-06,93108.0,93107.0,0.15079584]
["bitfinex-derivatives","BTCF0:USTF0",1764756353761,1.12e-06,93108.0,93107.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764756354453,0.13934897,93130.0,93129.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764756354653,0.13934897,93130.0,93129.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756354654,0.0674958,93130.0,93129.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756355556,0.0744958,93130.0,93129.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756356158,0.0734958,93130.0,93129.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756356358,0.07166,93128.0,93127.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1764756356559,0.05676,93128.0,93127.0,0.067096]
["bitfinex-derivatives","BTCF0:USTF0",1764756356856,0.005,93130.0,93129.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756358071,0.005,93130.0,93129.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1764756358262,0.02987112,93139.0,93138.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764756359067,0.02987112,93139.0,93138.0,0.0670948]
["bitfinex-derivatives","BTCF0:USTF0",1764756359272,0.00016112,93139.0,93138.0,0.0670948]
["bitfinex-derivatives","BTCF0:USTF0",1764756359659,0.00616112,93139.0,93138.0,0.0670948]
["bitfinex-derivatives","BTCF0:USTF0",1764756360268,0.00716112,93139.0,93138.0,0.10669326]
["bitfinex-derivatives","BTCF0:USTF0",1764756360471,0.00716112,93139.0,93138.0,0.07789029]
["bitfinex-derivatives","BTCF0:USTF0",1764756361567,0.06392112,93139.0,93138.0,0.57733029]
["bitfinex-derivatives","BTCF0:USTF0",1764756362157,0.06392112,93139.0,93138.0,0.01079549]
["bitfinex-derivatives","BTCF0:USTF0",1764756362357,0.0674963,93125.0,93124.0,0.05633646]
["bitfinex-derivatives","BTCF0:USTF0",1764756362568,0.0674963,93125.0,93124.0,0.5666763]
["bitfinex-derivatives","BTCF0:USTF0",1764756363470,0.0674963,93125.0,93124.0,0.5676763]
["bitfinex-derivatives","BTCF0:USTF0",1764756365571,0.0724963,93125.0,93124.0,0.5676763]
["bitfinex-derivatives","BTCF0:USTF0",1764756366160,0.0724963,93125.0,93124.0,0.5666763]
["bitfinex-derivatives","BTCF0:USTF0",1764756368166,0.0674963,93125.0,93124.0,0.5666763]
["bitfinex-derivatives","BTCF0:USTF0",1764756368373,0.0724963,93125.0,93124.0,0.5666763]
["bitfinex-derivatives","BTCF0:USTF0",1764756368867,0.0687166,93122.0,93121.0,0.38838]
["bitfinex-derivatives","BTCF0:USTF0",1764756369071,0.0687166,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756370868,0.0697166,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756371073,0.0757166,93122.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756372569,0.0757166,93122.0,93121.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1764756373276,0.0747166,93122.0,93121.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1764756373575,0.0697166,93122.0,93121.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1764756373782,0.0797166,93122.0,93121.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764756373970,0.0797166,93122.0,93121.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764756374373,0.0797166,93122.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764756374374,0.07453,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764756374671,0.0678383,93107.0,93106.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764756374877,0.0571,93107.0,93106.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764756375272,0.0678383,93107.0,93106.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764756376179,0.0678383,93107.0,93106.0,0.06985859]
["bitfinex-derivatives","BTCF0:USTF0",1764756376879,0.0678383,93107.0,93106.0,0.07285859]
["bitfinex-derivatives","BTCF0:USTF0",1764756377082,0.0678383,93107.0,93106.0,0.07885859]
["bitfinex-derivatives","BTCF0:USTF0",1764756378173,0.0768383,93107.0,93106.0,0.07285859]
["bitfinex-derivatives","BTCF0:USTF0",1764756378676,0.0678383,93107.0,93106.0,0.07285859]
["bitfinex-derivatives","BTCF0:USTF0",1764756378880,0.0768383,93107.0,93106.0,0.07285859]
["bitfinex-derivatives","BTCF0:USTF0",1764756379178,0.0778383,93107.0,93106.0,0.06985859]
["bitfinex-derivatives","BTCF0:USTF0",1764756381272,0.0778383,93107.0,93106.0,0.09861505]
["bitfinex-derivatives","BTCF0:USTF0",1764756381876,0.0778383,93107.0,93106.0,0.06985859]
["bitfinex-derivatives","BTCF0:USTF0",1764756382178,0.0778383,93107.0,93106.0,0.04044859]
["bitfinex-derivatives","BTCF0:USTF0",1764756383779,0.0778383,93107.0,93106.0,0.06985859]
["bitfinex-derivatives","BTCF0:USTF0",1764756394591,0.0778383,93107.0,93106.0,0.04044859]
["bitfinex-derivatives","BTCF0:USTF0",1764756394792,0.0778383,93107.0,93106.0,0.01065859]
["bitfinex-derivatives","BTCF0:USTF0",1764756394987,0.0667294,93098.0,93097.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764756395791,0.0667294,93098.0,93097.0,0.06636849]
["bitfinex-derivatives","BTCF0:USTF0",1764756396188,0.05599,93098.0,93097.0,0.06636849]
["bitfinex-derivatives","BTCF0:USTF0",1764756397492,0.05599,93098.0,93097.0,0.06736849]
["bitfinex-derivatives","BTCF0:USTF0",1764756397885,0.06399,93098.0,93097.0,0.06736849]
["bitfinex-derivatives","BTCF0:USTF0",1764756398089,0.06399,93098.0,93097.0,0.06636849]
["bitfinex-derivatives","BTCF0:USTF0",1764756399388,0.05699,93098.0,93097.0,0.01091849]
["bitfinex-derivatives","BTCF0:USTF0",1764756399594,0.05599,93094.0,93093.0,0.09599863]
["bitfinex-derivatives","BTCF0:USTF0",1764756399982,0.05599,93094.0,93093.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756400381,0.0667298,93094.0,93093.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756400587,0.0667298,93094.0,93093.0,0.06821948]
["bitfinex-derivatives","BTCF0:USTF0",1764756400889,0.0767298,93094.0,93093.0,0.06821948]
["bitfinex-derivatives","BTCF0:USTF0",1764756401283,0.0777298,93094.0,93093.0,0.06821948]
["bitfinex-derivatives","BTCF0:USTF0",1764756401991,0.0767298,93094.0,93093.0,0.06821948]
["bitfinex-derivatives","BTCF0:USTF0",1764756402192,0.0677298,93094.0,93093.0,0.06821948]
["bitfinex-derivatives","BTCF0:USTF0",1764756402393,0.0777298,93094.0,93093.0,0.09711713]
["bitfinex-derivatives","BTCF0:USTF0",1764756402793,0.0677298,93094.0,93093.0,0.09711713]
["bitfinex-derivatives","BTCF0:USTF0",1764756402991,0.0777298,93094.0,93093.0,0.09711713]
["bitfinex-derivatives","BTCF0:USTF0",1764756403291,0.0777298,93094.0,93093.0,0.03964632]
["bitfinex-derivatives","BTCF0:USTF0",1764756403487,0.0777298,93094.0,93093.0,0.01074948]
["bitfinex-derivatives","BTCF0:USTF0",1764756403688,0.0667302,93091.0,93090.0,0.02889684]
["bitfinex-derivatives","BTCF0:USTF0",1764756403903,0.0667302,93091.0,93090.0,0.08636684]
["bitfinex-derivatives","BTCF0:USTF0",1764756404890,0.0677302,93091.0,93090.0,0.08636684]
["bitfinex-derivatives","BTCF0:USTF0",1764756405097,0.0677302,93091.0,93090.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756405290,0.05699,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756405690,0.03793,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756406096,0.02893,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756406397,0.02893,93091.0,93090.0,0.1350496]
["bitfinex-derivatives","BTCF0:USTF0",1764756406398,0.01,93091.0,93090.0,0.1350496]
["bitfinex-derivatives","BTCF0:USTF0",1764756406597,0.0207402,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756406995,0.009,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756407400,0.008,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756407596,0.03593,93091.0,93090.0,0.09652097]
["bitfinex-derivatives","BTCF0:USTF0",1764756407804,0.06399,93091.0,93090.0,0.13503217]
["bitfinex-derivatives","BTCF0:USTF0",1764756408194,0.06399,93091.0,93090.0,0.13603217]
["bitfinex-derivatives","BTCF0:USTF0",1764756408597,0.06299,93091.0,93090.0,0.13603217]
["bitfinex-derivatives","BTCF0:USTF0",1764756409205,0.06299,93091.0,93090.0,0.09752097]
["bitfinex-derivatives","BTCF0:USTF0",1764756409401,0.06299,93091.0,93090.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1764756409601,0.06299,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756411209,0.06399,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756411909,0.05699,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756412113,0.06399,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756412506,0.05699,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756412709,0.06599,93091.0,93090.0,0.08578067]
["bitfinex-derivatives","BTCF0:USTF0",1764756414715,0.05699,93091.0,93090.0,0.12429445]
["bitfinex-derivatives","BTCF0:USTF0",1764756414918,0.06599,93091.0,93090.0,0.12429445]
["bitfinex-derivatives","BTCF0:USTF0",1764756415116,0.06599,93091.0,93090.0,0.08578067]
["bitfinex-derivatives","BTCF0:USTF0",1764756416016,0.06499,93091.0,93090.0,0.08578067]
["bitfinex-derivatives","BTCF0:USTF0",1764756416217,0.06499,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756416421,0.05599,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756416713,0.06399,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756417107,0.06499,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756418117,0.06599,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756418523,0.05699,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756418816,0.06399,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756419318,0.06499,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756419721,0.06599,93091.0,93090.0,0.06827067]
["bitfinex-derivatives","BTCF0:USTF0",1764756421323,0.001,93091.0,93090.0,0.44430067]
["bitfinex-derivatives","BTCF0:USTF0",1764756421615,0.01,93091.0,93090.0,0.44430067]
["bitfinex-derivatives","BTCF0:USTF0",1764756422615,0.001,93091.0,93090.0,0.45330067]
["bitfinex-derivatives","BTCF0:USTF0",1764756423017,0.010738,93111.0,93110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756423018,0.066728,93111.0,93110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756425514,0.076728,93111.0,93110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756427017,0.067728,93111.0,93110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756427322,0.077728,93111.0,93110.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764756427709,0.0107384,93106.0,93105.0,0.02886152]
["bitfinex-derivatives","BTCF0:USTF0",1764756427915,0.0677184,93106.0,93105.0,0.08441152]
["bitfinex-derivatives","BTCF0:USTF0",1764756428922,0.4385184,93106.0,93105.0,0.08441152]
["bitfinex-derivatives","BTCF0:USTF0",1764756429124,0.4395184,93106.0,93105.0,0.08441152]
["bitfinex-derivatives","BTCF0:USTF0",1764756429317,0.0840789,93102.0,93101.0,0.09403203]
["bitfinex-derivatives","BTCF0:USTF0",1764756429621,0.05698,93101.0,93100.0,0.03848203]
["bitfinex-derivatives","BTCF0:USTF0",1764756430016,0.0677194,93098.0,93097.0,0.03848203]
["bitfinex-derivatives","BTCF0:USTF0",1764756430227,0.0677194,93098.0,93097.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764756431121,0.0757194,93098.0,93097.0,0.06676203]
["bitfinex-derivatives","BTCF0:USTF0",1764756431315,0.0757194,93098.0,93097.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764756432225,0.0757194,93098.0,93096.0,0.03848203]
["bitfinex-derivatives","BTCF0:USTF0",1764756432421,0.0757194,93098.0,93097.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764756433428,0.0757194,93098.0,93097.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756433631,0.0757194,93098.0,93097.0,0.09403203]
["bitfinex-derivatives","BTCF0:USTF0",1764756435027,0.0757194,93098.0,93097.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756435229,0.0757194,93098.0,93097.0,0.08442956]
["bitfinex-derivatives","BTCF0:USTF0",1764756438426,0.0757194,93098.0,93097.0,0.08443797]
["bitfinex-derivatives","BTCF0:USTF0",1764756438827,0.008,93098.0,93097.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756439031,0.06498,93098.0,93097.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756440930,0.008,93098.0,93097.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756441234,0.008,93098.0,93097.0,0.09403203]
["bitfinex-derivatives","BTCF0:USTF0",1764756441434,0.0398786,93106.0,93105.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1764756443134,0.0478786,93106.0,93105.0,0.0662886]
["bitfinex-derivatives","BTCF0:USTF0",1764756443933,0.00016112,93116.0,93115.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756444135,0.00016112,93116.0,93115.0,0.0844256]
["bitfinex-derivatives","BTCF0:USTF0",1764756444429,0.00016112,93116.0,93115.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756444634,0.0398755,93132.0,93131.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1764756445037,0.0398755,93132.0,93131.0,0.09514167]
["bitfinex-derivatives","BTCF0:USTF0",1764756445242,0.0398755,93132.0,93131.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1764756445639,0.0107355,93132.0,93131.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1764756446739,0.0488755,93132.0,93131.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1764756447038,0.0498755,93132.0,93131.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1764756447239,0.0777155,93132.0,93131.0,0.0662856]
["bitfinex-derivatives","BTCF0:USTF0",1764756451145,0.0908055,93132.0,93131.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756451443,0.0908055,93132.0,93125.0,0.02885607]
["bitfinex-derivatives","BTCF0:USTF0",1764756451444,0.0840761,93126.0,93125.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756452837,0.0910761,93126.0,93125.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764756454635,0.0910761,93126.0,93125.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1764756454840,0.06398,93126.0,93125.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764756456445,0.007,93126.0,93125.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764756458753,0.007,93126.0,93125.0,0.0683163]
["bitfinex-derivatives","BTCF0:USTF0",1764756462544,0.007,93126.0,93125.0,0.09717237]
["bitfinex-derivatives","BTCF0:USTF0",1764756462752,0.00016112,93141.0,93140.0,0.0687345]
["bitfinex-derivatives","BTCF0:USTF0",1764756463050,0.00016112,93141.0,93140.0,0.4295345]
["bitfinex-derivatives","BTCF0:USTF0",1764756463955,0.00116112,93141.0,93140.0,0.4295345]
["bitfinex-derivatives","BTCF0:USTF0",1764756465150,0.01016112,93141.0,93140.0,0.4295345]
["bitfinex-derivatives","BTCF0:USTF0",1764756467547,0.06830112,93141.0,93140.0,0.4295345]
["bitfinex-derivatives","BTCF0:USTF0",1764756468848,0.06830112,93141.0,93140.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764756469053,0.06830112,93141.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756469254,0.06830112,93141.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756469255,0.0107354,93135.0,93134.0,0.0390851]
["bitfinex-derivatives","BTCF0:USTF0",1764756469446,0.0688754,93135.0,93134.0,0.0687351]
["bitfinex-derivatives","BTCF0:USTF0",1764756469652,0.0688754,93135.0,93128.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764756469653,0.03956112,93141.0,93140.0,0.0687345]
["bitfinex-derivatives","BTCF0:USTF0",1764756469851,0.01016112,93141.0,93140.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1764756470253,0.00916112,93141.0,93140.0,0.5678545]
["bitfinex-derivatives","BTCF0:USTF0",1764756470458,0.41894,93158.0,93157.0,0.0687326]
["bitfinex-derivatives","BTCF0:USTF0",1764756470654,0.05814,93166.0,93165.0,0.0687316]
["bitfinex-derivatives","BTCF0:USTF0",1764756470958,0.0688708,93173.0,93172.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756471256,0.05814,93164.0,93163.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756471455,0.05814,93164.0,93163.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764756471652,0.05814,93164.0,93163.0,0.01079176]
["bitfinex-derivatives","BTCF0:USTF0",1764756471847,0.0107317,93165.0,93157.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1764756471848,0.0688725,93158.0,93157.0,0.52743]
["bitfinex-derivatives","BTCF0:USTF0",1764756472053,0.4296714,93167.0,93166.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756472449,0.0688725,93158.0,93157.0,0.03884934]
["bitfinex-derivatives","BTCF0:USTF0",1764756472654,0.0688725,93158.0,93157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756472854,0.0748725,93158.0,93157.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756474050,0.06514,93158.0,93157.0,0.06889522]
["bitfinex-derivatives","BTCF0:USTF0",1764756475064,0.05914,93158.0,93157.0,0.06889522]
["bitfinex-derivatives","BTCF0:USTF0",1764756475266,0.0304,93158.0,93157.0,0.06889522]
["bitfinex-derivatives","BTCF0:USTF0",1764756476264,0.0294,93158.0,93157.0,0.06889522]
["bitfinex-derivatives","BTCF0:USTF0",1764756476650,0.0107312,93169.0,93157.0,0.01089522]
["bitfinex-derivatives","BTCF0:USTF0",1764756476863,0.05830103,93173.0,93172.0,0.0687308]
["bitfinex-derivatives","BTCF0:USTF0",1764756477863,0.05830103,93173.0,93172.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756479561,0.05930103,93173.0,93172.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756480953,0.0867311,93170.0,93169.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764756481158,0.05814,93169.0,93168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756481359,0.05814,93169.0,93150.0,0.11223047]
["bitfinex-derivatives","BTCF0:USTF0",1764756481360,0.05814,93159.0,93158.0,0.5677324]
["bitfinex-derivatives","BTCF0:USTF0",1764756481761,0.0688723,93159.0,93158.0,0.5677324]
["bitfinex-derivatives","BTCF0:USTF0",1764756482162,0.05814,93159.0,93158.0,0.5677324]
["bitfinex-derivatives","BTCF0:USTF0",1764756482858,0.05814,93159.0,93158.0,0.0687324]
["bitfinex-derivatives","BTCF0:USTF0",1764756483164,0.05814,93159.0,93158.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764756483356,0.05814,93159.0,93158.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764756483553,0.0107323,93160.0,93157.0,0.01062671]
["bitfinex-derivatives","BTCF0:USTF0",1764756483554,0.0680825,93158.0,93157.0,0.01062671]
["bitfinex-derivatives","BTCF0:USTF0",1764756483858,0.0680828,93155.0,93154.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764756484060,0.0680828,93155.0,93154.0,0.01073503]
["bitfinex-derivatives","BTCF0:USTF0",1764756484264,0.0680828,93155.0,93154.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764756487464,0.0176,93156.0,93135.0,0.02874978]
["bitfinex-derivatives","BTCF0:USTF0",1764756487465,0.05735,93136.0,93135.0,0.02874978]
["bitfinex-derivatives","BTCF0:USTF0",1764756487668,0.0856851,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756487971,0.0856851,93135.0,93134.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1764756488469,0.0856851,93135.0,93134.0,0.4273937]
["bitfinex-derivatives","BTCF0:USTF0",1764756489263,0.0866851,93135.0,93134.0,0.3715837]
["bitfinex-derivatives","BTCF0:USTF0",1764756491371,0.0866851,93135.0,93134.0,0.4001437]
["bitfinex-derivatives","BTCF0:USTF0",1764756492769,0.05735,93126.0,93125.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764756492963,0.05735,93126.0,93125.0,0.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1764756493162,0.05735,93126.0,93125.0,0.06699282]
["bitfinex-derivatives","BTCF0:USTF0",1764756500170,0.05735,93126.0,93125.0,0.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1764756504874,0.05735,93126.0,93125.0,0.06699282]
["bitfinex-derivatives","BTCF0:USTF0",1764756511185,0.0384361,93126.0,93125.0,0.06699282]
["bitfinex-derivatives","BTCF0:USTF0",1764756511484,0.0277,93126.0,93125.0,0.09578106]
["bitfinex-derivatives","BTCF0:USTF0",1764756512179,0.0277,93126.0,93125.0,0.06699282]
["bitfinex-derivatives","BTCF0:USTF0",1764756512393,0.05735,93126.0,93125.0,0.06699282]
["bitfinex-derivatives","BTCF0:USTF0",1764756516191,0.05735,93126.0,93125.0,0.10532586]
["bitfinex-derivatives","BTCF0:USTF0",1764756517286,0.05735,93126.0,93125.0,0.06699282]
["bitfinex-derivatives","BTCF0:USTF0",1764756517681,0.05735,93126.0,93125.0,0.08330282]
["bitfinex-derivatives","BTCF0:USTF0",1764756517886,0.0277,93126.0,93125.0,0.08330282]
["bitfinex-derivatives","BTCF0:USTF0",1764756518086,0.0107359,93128.0,93127.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764756519486,0.0688157,93133.0,93132.0,0.0107352]
["bitfinex-derivatives","BTCF0:USTF0",1764756519686,0.0688157,93133.0,93132.0,0.0675552]
["bitfinex-derivatives","BTCF0:USTF0",1764756520485,0.0688157,93133.0,93132.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764756527294,0.0698157,93133.0,93132.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1764756527486,0.05908,93133.0,93132.0,0.0675555]
["bitfinex-derivatives","BTCF0:USTF0",1764756528696,0.3608,93135.0,93134.0,0.0675552]
["bitfinex-derivatives","BTCF0:USTF0",1764756530494,0.00016103,93144.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764756530690,0.00016103,93144.0,93143.0,0.0675542]
["bitfinex-derivatives","BTCF0:USTF0",1764756533194,0.00016103,93144.0,93143.0,0.09639065]
["bitfinex-derivatives","BTCF0:USTF0",1764756533596,0.00016103,93144.0,93143.0,0.0705542]
["bitfinex-derivatives","BTCF0:USTF0",1764756533891,0.00016103,93144.0,93143.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1764756534289,0.00016103,93144.0,93143.0,0.12307544]
["bitfinex-derivatives","BTCF0:USTF0",1764756534999,0.00016103,93144.0,93143.0,0.12007544]
["bitfinex-derivatives","BTCF0:USTF0",1764756535198,0.00016103,93144.0,93143.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1764756535385,0.00016103,93144.0,93143.0,0.0855542]
["bitfinex-derivatives","BTCF0:USTF0",1764756535790,0.00016103,93144.0,93143.0,0.0825542]
["bitfinex-derivatives","BTCF0:USTF0",1764756535991,0.00016103,93144.0,93143.0,0.0855542]
["bitfinex-derivatives","BTCF0:USTF0",1764756537790,0.05824103,93144.0,93143.0,0.5845142]
["bitfinex-derivatives","BTCF0:USTF0",1764756538500,0.02867103,93144.0,93143.0,0.5845142]
["bitfinex-derivatives","BTCF0:USTF0",1764756538991,0.00016103,93144.0,93143.0,0.5695142]
["bitfinex-derivatives","BTCF0:USTF0",1764756539191,0.05824103,93144.0,93143.0,0.0845542]
["bitfinex-derivatives","BTCF0:USTF0",1764756539396,0.05824103,93144.0,93143.0,0.12293661]
["bitfinex-derivatives","BTCF0:USTF0",1764756540603,0.07588103,93144.0,93143.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764756540997,0.07588103,93144.0,93143.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1764756541198,0.07588103,93144.0,93143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764756541700,0.83668103,93144.0,93143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764756541911,0.83768103,93144.0,93143.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764756542204,0.0688158,93129.0,93128.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1764756542402,0.0688158,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756542794,0.0688158,93129.0,93128.0,0.39014]
["bitfinex-derivatives","BTCF0:USTF0",1764756543002,0.0688158,93129.0,93128.0,0.41762]
["bitfinex-derivatives","BTCF0:USTF0",1764756543401,0.0688158,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756544103,0.0866961,93126.0,93125.0,0.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1764756545696,0.0896961,93126.0,93125.0,0.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1764756545896,0.0906961,93126.0,93125.0,0.01118282]
["bitfinex-derivatives","BTCF0:USTF0",1764756546703,0.0906961,93126.0,93120.0,0.02879477]
["bitfinex-derivatives","BTCF0:USTF0",1764756546914,0.0687172,93117.0,93115.0,0.02879477]
["bitfinex-derivatives","BTCF0:USTF0",1764756547207,0.05798,93116.0,93115.0,0.08614477]
["bitfinex-derivatives","BTCF0:USTF0",1764756547398,0.05798,93116.0,93115.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756548399,0.06098,93116.0,93115.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756551498,0.06098,93116.0,93115.0,0.06816667]
["bitfinex-derivatives","BTCF0:USTF0",1764756556001,0.06098,93116.0,93115.0,0.09696144]
["bitfinex-derivatives","BTCF0:USTF0",1764756556203,0.06098,93116.0,93115.0,0.06816667]
["bitfinex-derivatives","BTCF0:USTF0",1764756557207,0.06098,93116.0,93115.0,0.07890407]
["bitfinex-derivatives","BTCF0:USTF0",1764756557805,0.003,93116.0,93115.0,0.12414884]
["bitfinex-derivatives","BTCF0:USTF0",1764756558010,0.003,93116.0,93115.0,0.09535407]
["bitfinex-derivatives","BTCF0:USTF0",1764756559105,0.0107369,93120.0,93119.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1764756559304,0.0107369,93120.0,93119.0,0.09685213]
["bitfinex-derivatives","BTCF0:USTF0",1764756560109,0.00016103,93125.0,93124.0,0.0680864]
["bitfinex-derivatives","BTCF0:USTF0",1764756560706,0.371535,93137.0,93136.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1764756560911,0.3608,93137.0,93136.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1764756562313,0.3638,93137.0,93136.0,0.09684235]
["bitfinex-derivatives","BTCF0:USTF0",1764756562510,0.3638,93137.0,93136.0,0.068085]
["bitfinex-derivatives","BTCF0:USTF0",1764756563513,0.3638,93137.0,93136.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1764756563514,0.3608,93137.0,93136.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1764756563711,0.3608,93137.0,93136.0,0.081085]
["bitfinex-derivatives","BTCF0:USTF0",1764756564111,0.3608,93137.0,93136.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1764756564317,0.3608,93137.0,93136.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1764756565214,0.41878,93137.0,93136.0,0.082085]
["bitfinex-derivatives","BTCF0:USTF0",1764756565615,0.41878,93137.0,93136.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1764756567017,0.41878,93137.0,93136.0,0.08612905]
["bitfinex-derivatives","BTCF0:USTF0",1764756567214,0.41878,93137.0,93136.0,0.09612905]
["bitfinex-derivatives","BTCF0:USTF0",1764756567416,0.41878,93137.0,93136.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764756567610,0.41878,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756567810,0.42178,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756568315,0.41878,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756568522,0.42178,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756569518,0.0717149,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756569913,0.0687149,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756570116,0.0717149,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756571021,0.0687149,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756571222,0.0717149,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756573210,0.0687149,93137.0,93136.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764756573422,0.0717149,93137.0,93136.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764756574228,0.0717149,93137.0,93136.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764756574922,0.0687149,93137.0,93136.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764756575122,0.0717149,93137.0,93136.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764756575926,0.06098,93137.0,93136.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764756576328,0.06098,93137.0,93136.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764756577726,0.05798,93137.0,93136.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1764756578925,0.05798,93137.0,93136.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764756579527,0.05798,93137.0,93136.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1764756579718,0.05798,93137.0,93136.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764756580118,0.05798,93137.0,93136.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1764756580320,0.0651045,93141.0,93138.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764756580528,0.0651045,93141.0,93140.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764756580728,0.0651045,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756582428,0.0651044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756583020,0.0681044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756583524,0.0651044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756583717,0.0681044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756584132,0.0651044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756584332,0.0651044,93141.0,93140.0,0.0718545]
["bitfinex-derivatives","BTCF0:USTF0",1764756585931,0.0651044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756586228,0.0681044,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756587936,0.0681044,93141.0,93140.0,0.0698545]
["bitfinex-derivatives","BTCF0:USTF0",1764756588318,0.0681044,93141.0,93140.0,0.10819763]
["bitfinex-derivatives","BTCF0:USTF0",1764756588525,0.0681044,93141.0,93140.0,0.10719763]
["bitfinex-derivatives","BTCF0:USTF0",1764756588725,0.0681044,93141.0,93140.0,0.10819763]
["bitfinex-derivatives","BTCF0:USTF0",1764756589025,0.0651044,93141.0,93140.0,0.11119763]
["bitfinex-derivatives","BTCF0:USTF0",1764756589326,0.0651044,93141.0,93140.0,0.0728545]
["bitfinex-derivatives","BTCF0:USTF0",1764756590029,0.05437,93141.0,93140.0,0.0698545]
["bitfinex-derivatives","BTCF0:USTF0",1764756590233,0.05737,93141.0,93140.0,0.0698545]
["bitfinex-derivatives","BTCF0:USTF0",1764756591027,0.03003,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756591939,0.05737,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756592239,0.05437,93141.0,93140.0,0.0728545]
["bitfinex-derivatives","BTCF0:USTF0",1764756592738,0.05437,93141.0,93140.0,0.0688545]
["bitfinex-derivatives","BTCF0:USTF0",1764756592940,0.05437,93141.0,93140.0,0.0788545]
["bitfinex-derivatives","BTCF0:USTF0",1764756593439,0.05437,93141.0,93140.0,0.0798545]
["bitfinex-derivatives","BTCF0:USTF0",1764756594239,0.05437,93141.0,93140.0,0.0818545]
["bitfinex-derivatives","BTCF0:USTF0",1764756595939,0.05437,93141.0,93140.0,0.0758545]
["bitfinex-derivatives","BTCF0:USTF0",1764756596331,0.05437,93141.0,93140.0,0.0738545]
["bitfinex-derivatives","BTCF0:USTF0",1764756596531,0.05437,93141.0,93140.0,0.0728545]
["bitfinex-derivatives","BTCF0:USTF0",1764756596940,0.05437,93141.0,93140.0,0.13057755]
["bitfinex-derivatives","BTCF0:USTF0",1764756597336,0.05437,93141.0,93140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764756597833,0.05437,93141.0,93140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764756598032,0.05437,93141.0,93140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764756598431,0.05437,93141.0,93140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1764756598826,0.05437,93141.0,93140.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764756599340,0.05437,93141.0,93140.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764756599540,0.05537,93141.0,93140.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764756599742,0.05837,93141.0,93140.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764756600635,0.00346353,93141.0,93140.0,0.0868445]
["bitfinex-derivatives","BTCF0:USTF0",1764756600932,0.05437,93167.0,93166.0,0.0688515]
["bitfinex-derivatives","BTCF0:USTF0",1764756601140,0.05437,93167.0,93166.0,0.0977096]
["bitfinex-derivatives","BTCF0:USTF0",1764756601342,0.05437,93167.0,93166.0,0.0688515]
["bitfinex-derivatives","BTCF0:USTF0",1764756602241,0.05437,93167.0,93166.0,0.07964785]
["bitfinex-derivatives","BTCF0:USTF0",1764756602436,0.05737,93167.0,93166.0,0.07964785]
["bitfinex-derivatives","BTCF0:USTF0",1764756603044,0.05737,93167.0,93166.0,0.06891635]
["bitfinex-derivatives","BTCF0:USTF0",1764756603240,0.0107319,93163.0,93162.0,0.0288581]
["bitfinex-derivatives","BTCF0:USTF0",1764756603446,0.0664919,93163.0,93162.0,0.0288581]
["bitfinex-derivatives","BTCF0:USTF0",1764756603940,0.07263,93162.0,93161.0,0.0288581]
["bitfinex-derivatives","BTCF0:USTF0",1764756604131,0.0664921,93161.0,93160.0,0.0395903]
["bitfinex-derivatives","BTCF0:USTF0",1764756604339,0.0664921,93161.0,93160.0,0.0680703]
["bitfinex-derivatives","BTCF0:USTF0",1764756605237,0.0664921,93161.0,93160.0,0.04984662]
["bitfinex-derivatives","BTCF0:USTF0",1764756605444,0.001,93163.0,93162.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764756605741,0.01687,93186.0,93175.0,0.0663605]
["bitfinex-derivatives","BTCF0:USTF0",1764756605947,0.01687,93198.0,93175.0,0.4271605]
["bitfinex-derivatives","BTCF0:USTF0",1764756606136,0.0107284,93194.0,93175.0,0.4271605]
["bitfinex-derivatives","BTCF0:USTF0",1764756606744,0.0107287,93191.0,93175.0,0.4271605]
["bitfinex-derivatives","BTCF0:USTF0",1764756607538,0.0107287,93191.0,93175.0,0.4301605]
["bitfinex-derivatives","BTCF0:USTF0",1764756608245,0.0107287,93191.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756608446,0.0107291,93188.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756608636,0.0107287,93191.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756610445,0.01687,93198.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756610646,0.0107287,93191.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756610840,0.010729,93189.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756611044,0.01687,93191.0,93175.0,0.4421605]
["bitfinex-derivatives","BTCF0:USTF0",1764756611250,0.01687,93191.0,93175.0,0.96952693]
["bitfinex-derivatives","BTCF0:USTF0",1764756611251,0.02880103,93176.0,93175.0,0.96952693]
["bitfinex-derivatives","BTCF0:USTF0",1764756611652,0.05592103,93176.0,93175.0,0.96952693]
["bitfinex-derivatives","BTCF0:USTF0",1764756612151,0.05592103,93176.0,93175.0,0.9408405]
["bitfinex-derivatives","BTCF0:USTF0",1764756612849,0.05592103,93176.0,93175.0,0.9258405]
["bitfinex-derivatives","BTCF0:USTF0",1764756614649,0.05592103,93176.0,93171.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756614650,0.0107308,93172.0,93171.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756614857,0.0664908,93172.0,93171.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756615042,0.05576,93172.0,93171.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756615352,0.02880103,93176.0,93175.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756615552,0.02880103,93176.0,93175.0,0.0663605]
["bitfinex-derivatives","BTCF0:USTF0",1764756615749,0.05592103,93176.0,93175.0,0.0663605]
["bitfinex-derivatives","BTCF0:USTF0",1764756616255,0.00016103,93176.0,93175.0,0.0663605]
["bitfinex-derivatives","BTCF0:USTF0",1764756617655,0.00016103,93176.0,93175.0,0.0693605]
["bitfinex-derivatives","BTCF0:USTF0",1764756617849,0.00016103,93176.0,93175.0,0.0803605]
["bitfinex-derivatives","BTCF0:USTF0",1764756618049,0.02880103,93176.0,93175.0,0.0803605]
["bitfinex-derivatives","BTCF0:USTF0",1764756618349,0.02880103,93176.0,93175.0,0.0693605]
["bitfinex-derivatives","BTCF0:USTF0",1764756618554,0.02880103,93176.0,93175.0,0.0813605]
["bitfinex-derivatives","BTCF0:USTF0",1764756619455,0.06665143,93176.0,93175.0,0.5800005]
["bitfinex-derivatives","BTCF0:USTF0",1764756620243,0.06665143,93176.0,93175.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1764756620653,0.06665143,93176.0,93175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764756621054,0.06665143,93176.0,93175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764756621758,0.06665143,93176.0,93175.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764756622148,0.06665143,93176.0,93175.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756629353,0.06665143,93176.0,93175.0,0.08431643]
["bitfinex-derivatives","BTCF0:USTF0",1764756630658,0.06665143,93176.0,93175.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764756631362,0.42745143,93176.0,93175.0,0.00838281]
["bitfinex-derivatives","BTCF0:USTF0",1764756631659,0.05576,93160.0,93158.0,0.03829167]
["bitfinex-derivatives","BTCF0:USTF0",1764756631853,0.05576,93160.0,93159.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1764756632054,0.0664922,93160.0,93159.0,0.01049731]
["bitfinex-derivatives","BTCF0:USTF0",1764756632252,0.0664922,93160.0,93159.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764756632467,0.0664922,93160.0,93159.0,0.06639407]
["bitfinex-derivatives","BTCF0:USTF0",1764756632854,0.0664922,93160.0,93159.0,0.06939407]
["bitfinex-derivatives","BTCF0:USTF0",1764756633658,0.0664922,93160.0,93159.0,0.08239407]
["bitfinex-derivatives","BTCF0:USTF0",1764756634765,0.0664922,93160.0,93159.0,0.06939407]
["bitfinex-derivatives","BTCF0:USTF0",1764756634963,0.0664922,93160.0,93159.0,0.03924407]
["bitfinex-derivatives","BTCF0:USTF0",1764756635160,0.0674922,93160.0,93159.0,0.01076407]
["bitfinex-derivatives","BTCF0:USTF0",1764756635463,0.05508,93158.0,93157.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764756635667,0.05508,93158.0,93157.0,0.05879103]
["bitfinex-derivatives","BTCF0:USTF0",1764756636671,0.05608,93158.0,93157.0,0.05879103]
["bitfinex-derivatives","BTCF0:USTF0",1764756637066,0.05608,93158.0,93157.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764756637864,0.05608,93158.0,93157.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1764756638066,0.05508,93158.0,93157.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1764756638969,0.05608,93158.0,93157.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1764756641163,0.05508,93158.0,93157.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1764756641362,0.05608,93158.0,93157.0,0.01118342]
["bitfinex-derivatives","BTCF0:USTF0",1764756642762,0.001,93158.0,93157.0,0.43016342]
["bitfinex-derivatives","BTCF0:USTF0",1764756643570,0.001,93158.0,93157.0,0.46845509]
["bitfinex-derivatives","BTCF0:USTF0",1764756643771,0.03880153,93176.0,93175.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1764756643973,0.06705153,93176.0,93175.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1764756644972,0.06805153,93176.0,93175.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1764756647174,0.05732103,93176.0,93175.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1764756651074,0.02907103,93176.0,93175.0,0.10727094]
["bitfinex-derivatives","BTCF0:USTF0",1764756651276,0.00116103,93176.0,93175.0,0.10727094]
["bitfinex-derivatives","BTCF0:USTF0",1764756651477,0.00116103,93176.0,93175.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1764756662681,0.00116103,93176.0,93175.0,0.10724716]
["bitfinex-derivatives","BTCF0:USTF0",1764756663775,0.00116103,93176.0,93175.0,0.46804716]
["bitfinex-derivatives","BTCF0:USTF0",1764756664181,0.00116103,93176.0,93175.0,0.4297105]
["bitfinex-derivatives","BTCF0:USTF0",1764756664369,0.00116103,93176.0,93175.0,0.46804716]
["bitfinex-derivatives","BTCF0:USTF0",1764756665276,0.00116103,93176.0,93175.0,0.4297105]
["bitfinex-derivatives","BTCF0:USTF0",1764756667273,0.03,93203.0,93202.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756667479,0.05868,93203.0,93202.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756667670,0.05868,93201.0,93200.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1764756667877,0.05868,93201.0,93200.0,0.0968304]
["bitfinex-derivatives","BTCF0:USTF0",1764756668082,0.05868,93201.0,93200.0,0.1265904]
["bitfinex-derivatives","BTCF0:USTF0",1764756668587,0.05868,93201.0,93200.0,0.1537904]
["bitfinex-derivatives","BTCF0:USTF0",1764756669287,0.05968,93201.0,93200.0,0.1537904]
["bitfinex-derivatives","BTCF0:USTF0",1764756670579,0.05968,93201.0,93200.0,0.0676875]
["bitfinex-derivatives","BTCF0:USTF0",1764756671284,0.001,93201.0,93200.0,0.0855675]
["bitfinex-derivatives","BTCF0:USTF0",1764756671474,0.001,93201.0,93200.0,0.4463675]
["bitfinex-derivatives","BTCF0:USTF0",1764756672682,0.00026822,93206.0,93205.0,0.067687]
["bitfinex-derivatives","BTCF0:USTF0",1764756673897,0.3608,93224.0,93223.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1764756674087,0.33555894,93224.0,93223.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1764756674288,0.05868,93233.0,93232.0,0.0676839]
["bitfinex-derivatives","BTCF0:USTF0",1764756674590,0.07555,93233.0,93232.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756675596,0.07655,93233.0,93232.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756676692,0.07655,93233.0,93232.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764756678290,0.07655,93233.0,93232.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756678291,0.05968,93233.0,93232.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756679093,0.0694047,93225.0,93224.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1764756679289,0.0694047,93225.0,93224.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756679497,0.0694047,93225.0,93224.0,0.55532]
["bitfinex-derivatives","BTCF0:USTF0",1764756681100,0.0694047,93225.0,93224.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756681498,0.0694047,93225.0,93224.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1764756681695,0.05868,93224.0,93223.0,0.37183759]
["bitfinex-derivatives","BTCF0:USTF0",1764756682002,0.05868,93224.0,93223.0,0.36096094]
["bitfinex-derivatives","BTCF0:USTF0",1764756682400,0.05868,93224.0,93223.0,0.37185287]
["bitfinex-derivatives","BTCF0:USTF0",1764756682699,0.05868,93224.0,93223.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756684506,0.05868,93224.0,93223.0,0.05712094]
["bitfinex-derivatives","BTCF0:USTF0",1764756692204,0.05868,93224.0,93223.0,0.02992094]
["bitfinex-derivatives","BTCF0:USTF0",1764756692409,0.05868,93224.0,93223.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756693310,0.0847159,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764756693904,0.0673775,93201.0,93200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764756694111,0.0673775,93201.0,93200.0,0.06779273]
["bitfinex-derivatives","BTCF0:USTF0",1764756695309,0.0673775,93201.0,93200.0,0.01094273]
["bitfinex-derivatives","BTCF0:USTF0",1764756695505,0.0673775,93201.0,93200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764756696104,0.0673775,93201.0,93200.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764756696515,0.0673775,93201.0,93200.0,0.06848874]
["bitfinex-derivatives","BTCF0:USTF0",1764756696903,0.0673775,93201.0,93200.0,0.06748874]
["bitfinex-derivatives","BTCF0:USTF0",1764756697406,0.0673775,93201.0,93200.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764756697610,0.0850085,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756697802,0.4458085,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756699404,0.4458085,93192.0,93191.0,0.02846094]
["bitfinex-derivatives","BTCF0:USTF0",1764756699604,0.4458085,93192.0,93191.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756704008,0.4458085,93192.0,93191.0,0.05634094]
["bitfinex-derivatives","BTCF0:USTF0",1764756704711,0.4294285,93192.0,93191.0,0.05634094]
["bitfinex-derivatives","BTCF0:USTF0",1764756705011,0.4187,93192.0,93191.0,0.05634094]
["bitfinex-derivatives","BTCF0:USTF0",1764756706206,0.4187,93192.0,93191.0,0.05734094]
["bitfinex-derivatives","BTCF0:USTF0",1764756706902,0.4187,93192.0,93191.0,0.05634094]
["bitfinex-derivatives","BTCF0:USTF0",1764756707105,0.4187,93192.0,93191.0,0.05734094]
["bitfinex-derivatives","BTCF0:USTF0",1764756707603,0.43508,93192.0,93191.0,0.02946094]
["bitfinex-derivatives","BTCF0:USTF0",1764756707904,0.39038,93192.0,93191.0,0.05734094]
["bitfinex-derivatives","BTCF0:USTF0",1764756708214,0.4187,93192.0,93191.0,0.05734094]
["bitfinex-derivatives","BTCF0:USTF0",1764756708614,0.4187,93192.0,93191.0,0.06806964]
["bitfinex-derivatives","BTCF0:USTF0",1764756708815,0.4187,93192.0,93191.0,0.06706964]
["bitfinex-derivatives","BTCF0:USTF0",1764756709207,0.3608,93192.0,93191.0,0.06706964]
["bitfinex-derivatives","BTCF0:USTF0",1764756709511,0.0686272,93204.0,93203.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756709908,0.0579,93204.0,93203.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756710114,0.38508754,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756710115,0.41886094,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756710313,0.39054094,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756710615,0.36096094,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756713119,0.39054094,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756713420,0.41890094,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756720713,0.05810094,93210.0,93209.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764756723116,0.05810094,93210.0,93209.0,0.0669066]
["bitfinex-derivatives","BTCF0:USTF0",1764756723321,0.06882744,93210.0,93209.0,0.0669066]
["bitfinex-derivatives","BTCF0:USTF0",1764756724019,0.00020094,93210.0,93209.0,0.5651866]
["bitfinex-derivatives","BTCF0:USTF0",1764756727423,0.00020094,93210.0,93209.0,0.59387617]
["bitfinex-derivatives","BTCF0:USTF0",1764756728426,0.00020094,93210.0,93209.0,0.5651866]
["bitfinex-derivatives","BTCF0:USTF0",1764756729533,0.46212321,93240.0,93209.0,0.5651866]
["bitfinex-derivatives","BTCF0:USTF0",1764756729534,0.05641,93236.0,93235.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764756730426,0.05641,93236.0,93235.0,0.01100587]
["bitfinex-derivatives","BTCF0:USTF0",1764756730625,0.05641,93229.0,93228.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1764756730931,0.05641,93229.0,93228.0,0.0665543]
["bitfinex-derivatives","BTCF0:USTF0",1764756731428,0.05641,93229.0,93228.0,0.07716023]
["bitfinex-derivatives","BTCF0:USTF0",1764756736827,0.18607631,93240.0,93239.0,0.0665531]
["bitfinex-derivatives","BTCF0:USTF0",1764756737128,0.05641,93227.0,93226.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756737334,0.41721,93227.0,93226.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756741327,0.05641,93227.0,93226.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756748932,0.0847559,93215.0,93214.0,0.02874942]
["bitfinex-derivatives","BTCF0:USTF0",1764756749239,0.0847559,93215.0,93214.0,0.03951789]
["bitfinex-derivatives","BTCF0:USTF0",1764756749436,0.0847559,93215.0,93214.0,0.01076847]
["bitfinex-derivatives","BTCF0:USTF0",1764756749637,0.0671364,93211.0,93209.0,0.02874942]
["bitfinex-derivatives","BTCF0:USTF0",1764756749839,0.05641,93208.0,93207.0,0.01079427]
["bitfinex-derivatives","BTCF0:USTF0",1764756750733,0.0107266,93209.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756750734,0.05641,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756751241,0.0671374,93202.0,93201.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756756739,0.0676095,93184.0,93183.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764756757641,0.0553,93183.0,93180.0,0.0107299]
["bitfinex-derivatives","BTCF0:USTF0",1764756758144,0.0553,93183.0,93182.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764756758840,0.0553,93183.0,93182.0,0.42965437]
["bitfinex-derivatives","BTCF0:USTF0",1764756759041,0.0553,93183.0,93182.0,0.40095437]
["bitfinex-derivatives","BTCF0:USTF0",1764756759245,0.0553,93183.0,93182.0,0.43065437]
["bitfinex-derivatives","BTCF0:USTF0",1764756761944,0.0107294,93185.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764756762138,0.0660294,93185.0,93184.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764756762543,0.02779,93185.0,93184.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764756762739,0.0553,93191.0,93190.0,0.0687088]
["bitfinex-derivatives","BTCF0:USTF0",1764756763045,0.0553,93191.0,93190.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764756763841,0.0660293,93185.0,93184.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764756765243,0.0553,93185.0,93184.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764756766143,0.0553,93183.0,93182.0,0.37167437]
["bitfinex-derivatives","BTCF0:USTF0",1764756766344,0.0553,93183.0,93182.0,0.42965437]
["bitfinex-derivatives","BTCF0:USTF0",1764756766740,0.0553,93183.0,93182.0,0.37167437]
["bitfinex-derivatives","BTCF0:USTF0",1764756766937,0.07216,93174.0,93172.0,0.02872687]
["bitfinex-derivatives","BTCF0:USTF0",1764756767251,0.07216,93174.0,93170.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1764756767553,0.07216,93174.0,93173.0,0.02944094]
["bitfinex-derivatives","BTCF0:USTF0",1764756767742,0.07216,93174.0,93173.0,0.05814094]
["bitfinex-derivatives","BTCF0:USTF0",1764756767943,0.07216,93174.0,93173.0,0.06866605]
["bitfinex-derivatives","BTCF0:USTF0",1764756768337,0.07216,93174.0,93173.0,0.07066605]
["bitfinex-derivatives","BTCF0:USTF0",1764756768543,0.07216,93174.0,93173.0,0.08266605]
["bitfinex-derivatives","BTCF0:USTF0",1764756771857,0.0553,93174.0,93173.0,0.08266605]
["bitfinex-derivatives","BTCF0:USTF0",1764756773358,0.07216,93174.0,93173.0,0.08266605]
["bitfinex-derivatives","BTCF0:USTF0",1764756773564,0.07216,93174.0,93173.0,0.05396605]
["bitfinex-derivatives","BTCF0:USTF0",1764756773746,0.07216,93174.0,93173.0,0.08266605]
["bitfinex-derivatives","BTCF0:USTF0",1764756775458,0.0553,93174.0,93173.0,0.08266605]
["bitfinex-derivatives","BTCF0:USTF0",1764756778859,0.0553,93174.0,93173.0,0.11141611]
["bitfinex-derivatives","BTCF0:USTF0",1764756779258,0.0553,93174.0,93173.0,0.08266605]
["bitfinex-derivatives","BTCF0:USTF0",1764756781458,0.07216,93174.0,93173.0,0.02468605]
["bitfinex-derivatives","BTCF0:USTF0",1764756783367,0.07216,93174.0,93173.0,0.05396605]
["bitfinex-derivatives","BTCF0:USTF0",1764756784058,0.07216,93174.0,93173.0,0.08120605]
["bitfinex-derivatives","BTCF0:USTF0",1764756784261,0.0553,93174.0,93173.0,0.08120605]
["bitfinex-derivatives","BTCF0:USTF0",1764756784656,0.07161,93174.0,93173.0,0.08120605]
["bitfinex-derivatives","BTCF0:USTF0",1764756785256,0.07161,93174.0,93173.0,0.11944326]
["bitfinex-derivatives","BTCF0:USTF0",1764756785455,0.0553,93174.0,93173.0,0.11944326]
["bitfinex-derivatives","BTCF0:USTF0",1764756787169,0.0553,93174.0,93173.0,0.08120605]
["bitfinex-derivatives","BTCF0:USTF0",1764756790156,0.0553,93174.0,93173.0,0.02468605]
["bitfinex-derivatives","BTCF0:USTF0",1764756791170,0.0553,93174.0,93173.0,0.05387605]
["bitfinex-derivatives","BTCF0:USTF0",1764756791670,0.0553,93174.0,93173.0,0.08111605]
["bitfinex-derivatives","BTCF0:USTF0",1764756791973,0.0553,93174.0,93173.0,0.11951697]
["bitfinex-derivatives","BTCF0:USTF0",1764756792176,0.0553,93174.0,93173.0,0.08111605]
["bitfinex-derivatives","BTCF0:USTF0",1764756793171,0.0553,93174.0,93173.0,0.11951697]
["bitfinex-derivatives","BTCF0:USTF0",1764756795168,0.0553,93174.0,93173.0,0.08111605]
["bitfinex-derivatives","BTCF0:USTF0",1764756801585,0.0553,93174.0,93170.0,0.05735582]
["bitfinex-derivatives","BTCF0:USTF0",1764756801586,0.0270405,93175.0,93170.0,0.02885218]
["bitfinex-derivatives","BTCF0:USTF0",1764756801785,0.05454,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764756801991,0.4260714,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764756802392,0.4260714,93167.0,93166.0,0.05669834]
["bitfinex-derivatives","BTCF0:USTF0",1764756802988,0.4260714,93167.0,93166.0,0.02945834]
["bitfinex-derivatives","BTCF0:USTF0",1764756803191,0.4260714,93167.0,93166.0,0.04045834]
["bitfinex-derivatives","BTCF0:USTF0",1764756804180,0.4260714,93167.0,93166.0,0.04345834]
["bitfinex-derivatives","BTCF0:USTF0",1764756804885,0.4260714,93167.0,93166.0,0.01426834]
["bitfinex-derivatives","BTCF0:USTF0",1764756808684,0.4260714,93167.0,93166.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1764756816002,0.41534,93167.0,93166.0,0.08142984]
["bitfinex-derivatives","BTCF0:USTF0",1764756816198,0.05454,93167.0,93166.0,0.08142984]
["bitfinex-derivatives","BTCF0:USTF0",1764756816394,0.02735,93172.0,93171.0,0.068061]
["bitfinex-derivatives","BTCF0:USTF0",1764756816702,0.0380807,93173.0,93172.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764756816898,0.0668007,93173.0,93172.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764756817199,0.05607,93187.0,93186.0,0.0680592]
["bitfinex-derivatives","BTCF0:USTF0",1764756817400,0.02735,93187.0,93186.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764756817594,0.05607,93187.0,93186.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764756818903,0.05623094,93192.0,93191.0,0.0680587]
["bitfinex-derivatives","BTCF0:USTF0",1764756820100,0.06423094,93192.0,93191.0,0.0680587]
["bitfinex-derivatives","BTCF0:USTF0",1764756821297,0.06423094,93192.0,93191.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1764756821804,0.03551094,93192.0,93191.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1764756822802,0.06423094,93192.0,93191.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1764756834917,0.07495944,93192.0,93191.0,0.0690587]
["bitfinex-derivatives","BTCF0:USTF0",1764756835611,0.07495944,93192.0,93191.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764756845023,0.09235944,93192.0,93191.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764756845214,0.09235944,93192.0,93191.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764756845411,0.07495944,93192.0,93191.0,0.0701387]
["bitfinex-derivatives","BTCF0:USTF0",1764756846308,0.09235944,93192.0,93191.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764756847017,0.09235944,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764756849521,0.09235944,93192.0,93191.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764756850118,0.09235944,93192.0,93191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764756859934,0.09235944,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756859935,0.07495944,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756861233,0.09235944,93192.0,93191.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764756861431,0.09235944,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756863237,0.07495944,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756864743,0.04623944,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756864930,0.07463944,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756865132,0.00816094,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756865436,0.00816094,93192.0,93191.0,0.08729929]
["bitfinex-derivatives","BTCF0:USTF0",1764756866338,0.00816094,93192.0,93191.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764756869345,0.0107273,93203.0,93202.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764756869942,0.0674473,93203.0,93202.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764756870640,0.0674473,93203.0,93202.0,0.08626031]
["bitfinex-derivatives","BTCF0:USTF0",1764756870841,0.0774473,93203.0,93202.0,0.08626277]
["bitfinex-derivatives","BTCF0:USTF0",1764756871340,0.0674473,93203.0,93202.0,0.08626277]
["bitfinex-derivatives","BTCF0:USTF0",1764756871538,0.0764473,93203.0,93202.0,0.08626277]
["bitfinex-derivatives","BTCF0:USTF0",1764756872243,0.0764473,93203.0,93202.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764756872430,0.0764473,93203.0,93202.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1764756872635,0.0674477,93199.0,93198.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764756874038,0.0714477,93199.0,93198.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764756874341,0.0849582,93195.0,93192.0,0.02876681]
["bitfinex-derivatives","BTCF0:USTF0",1764756874544,0.0574,93193.0,93192.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764756874840,0.0574,93193.0,93186.0,0.03835575]
["bitfinex-derivatives","BTCF0:USTF0",1764756874841,0.068129,93188.0,93187.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756875438,0.0849593,93185.0,93184.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764756876035,0.0849593,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756876442,0.0681293,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756878246,0.0731293,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756879147,0.0624,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756880047,0.005,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756880342,0.06013,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756881349,0.0327,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756881843,0.06013,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756882038,0.06013,93185.0,93184.0,0.08572681]
["bitfinex-derivatives","BTCF0:USTF0",1764756882442,0.06013,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756882852,0.06013,93185.0,93184.0,0.08572681]
["bitfinex-derivatives","BTCF0:USTF0",1764756883542,0.05513,93185.0,93184.0,0.08572681]
["bitfinex-derivatives","BTCF0:USTF0",1764756883749,0.05913,93185.0,93184.0,0.08572681]
["bitfinex-derivatives","BTCF0:USTF0",1764756884652,0.05513,93185.0,93184.0,0.08572681]
["bitfinex-derivatives","BTCF0:USTF0",1764756884854,0.05913,93185.0,93184.0,0.08572681]
["bitfinex-derivatives","BTCF0:USTF0",1764756885346,0.05913,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756887349,0.05513,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756887651,0.05913,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756888048,0.0698593,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756890239,0.0658593,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756890443,0.0698593,93185.0,93184.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764756890646,0.0698593,93185.0,93184.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764756891241,0.0698593,93185.0,93184.0,0.11179575]
["bitfinex-derivatives","BTCF0:USTF0",1764756891747,0.0147293,93185.0,93184.0,0.11179575]
["bitfinex-derivatives","BTCF0:USTF0",1764756891949,0.0424293,93185.0,93184.0,0.11179575]
["bitfinex-derivatives","BTCF0:USTF0",1764756892154,0.0698593,93185.0,93184.0,0.11179575]
["bitfinex-derivatives","BTCF0:USTF0",1764756892658,0.0698593,93185.0,93184.0,0.11279575]
["bitfinex-derivatives","BTCF0:USTF0",1764756892954,0.0658593,93185.0,93184.0,0.11279575]
["bitfinex-derivatives","BTCF0:USTF0",1764756893153,0.0698593,93185.0,93184.0,0.11279575]
["bitfinex-derivatives","BTCF0:USTF0",1764756894845,0.05913,93185.0,93184.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764756895047,0.05913,93185.0,93184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764756895248,0.05913,93185.0,93184.0,0.11283355]
["bitfinex-derivatives","BTCF0:USTF0",1764756896050,0.0317,93185.0,93184.0,0.11283355]
["bitfinex-derivatives","BTCF0:USTF0",1764756896248,0.004,93185.0,93184.0,0.11283355]
["bitfinex-derivatives","BTCF0:USTF0",1764756897147,0.0317,93185.0,93184.0,0.11283355]
["bitfinex-derivatives","BTCF0:USTF0",1764756897749,0.05913,93185.0,93184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764756898367,0.05913,93185.0,93184.0,0.11283355]
["bitfinex-derivatives","BTCF0:USTF0",1764756900460,0.05913,93185.0,93184.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764756903057,0.00016094,93194.0,93193.0,0.0690784]
["bitfinex-derivatives","BTCF0:USTF0",1764756903261,0.02745,93209.0,93208.0,0.0865264]
["bitfinex-derivatives","BTCF0:USTF0",1764756903455,0.41558,93219.0,93218.0,0.0690755]
["bitfinex-derivatives","BTCF0:USTF0",1764756904064,0.41558,93219.0,93218.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764756904556,0.41558,93219.0,93218.0,0.07235268]
["bitfinex-derivatives","BTCF0:USTF0",1764756904752,0.41558,93219.0,93218.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764756911173,0.41558,93219.0,93209.0,0.02966094]
["bitfinex-derivatives","BTCF0:USTF0",1764756911174,0.0828365,93210.0,93209.0,0.02966094]
["bitfinex-derivatives","BTCF0:USTF0",1764756911464,0.0828365,93210.0,93209.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756912263,0.0828365,93210.0,93209.0,0.00516094]
["bitfinex-derivatives","BTCF0:USTF0",1764756912673,0.0828365,93210.0,93209.0,0.00616094]
["bitfinex-derivatives","BTCF0:USTF0",1764756915967,0.0655065,93210.0,93209.0,0.06451094]
["bitfinex-derivatives","BTCF0:USTF0",1764756916875,0.02745,93210.0,93209.0,0.06451094]
["bitfinex-derivatives","BTCF0:USTF0",1764756917070,0.05478,93210.0,93209.0,0.06451094]
["bitfinex-derivatives","BTCF0:USTF0",1764756917974,0.02745,93210.0,93209.0,0.06451094]
["bitfinex-derivatives","BTCF0:USTF0",1764756918175,0.41558,93211.0,93210.0,0.0865265]
["bitfinex-derivatives","BTCF0:USTF0",1764756919371,0.41558,93211.0,93210.0,0.0875265]
["bitfinex-derivatives","BTCF0:USTF0",1764756925079,0.05478,93211.0,93210.0,0.0875265]
["bitfinex-derivatives","BTCF0:USTF0",1764756931283,0.41558,93211.0,93210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764756931973,0.0655081,93196.0,93195.0,0.02880128]
["bitfinex-derivatives","BTCF0:USTF0",1764756932281,0.0655085,93192.0,93191.0,0.02880128]
["bitfinex-derivatives","BTCF0:USTF0",1764756932589,0.07207,93190.0,93189.0,0.02880128]
["bitfinex-derivatives","BTCF0:USTF0",1764756932974,0.07207,93190.0,93185.0,0.04195114]
["bitfinex-derivatives","BTCF0:USTF0",1764756933180,0.05645,93186.0,93185.0,0.10144114]
["bitfinex-derivatives","BTCF0:USTF0",1764756933489,0.0671792,93186.0,93185.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764756935087,0.0671792,93186.0,93185.0,0.07247446]
["bitfinex-derivatives","BTCF0:USTF0",1764756935284,0.0671792,93186.0,93185.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764756937386,0.0681792,93186.0,93185.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764756938993,0.0681792,93186.0,93185.0,0.07279316]
["bitfinex-derivatives","BTCF0:USTF0",1764756945097,0.05745,93186.0,93185.0,0.07279316]
["bitfinex-derivatives","BTCF0:USTF0",1764756946594,0.0681792,93186.0,93185.0,0.08352246]
["bitfinex-derivatives","BTCF0:USTF0",1764756946899,0.001,93186.0,93185.0,0.08352246]
["bitfinex-derivatives","BTCF0:USTF0",1764756947098,0.05628094,93199.0,93198.0,0.0670279]
["bitfinex-derivatives","BTCF0:USTF0",1764756948001,0.00016094,93199.0,93198.0,0.0670279]
["bitfinex-derivatives","BTCF0:USTF0",1764756949403,0.00116094,93199.0,93198.0,0.0670279]
["bitfinex-derivatives","BTCF0:USTF0",1764756950297,0.00016094,93199.0,93198.0,0.0670279]
["bitfinex-derivatives","BTCF0:USTF0",1764756950596,0.00016094,93199.0,93198.0,0.0830279]
["bitfinex-derivatives","BTCF0:USTF0",1764756951201,0.00016094,93199.0,93198.0,0.0690279]
["bitfinex-derivatives","BTCF0:USTF0",1764756951398,0.02717,93212.0,93211.0,0.0670264]
["bitfinex-derivatives","BTCF0:USTF0",1764756952294,0.05612,93212.0,93211.0,0.0670264]
["bitfinex-derivatives","BTCF0:USTF0",1764756953701,0.05616,93212.0,93211.0,0.0670264]
["bitfinex-derivatives","BTCF0:USTF0",1764756957698,0.05616,93212.0,93211.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764756958099,0.07345,93212.0,93211.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764756958300,0.0668468,93207.0,93206.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764756958607,0.0668473,93203.0,93202.0,0.05646094]
["bitfinex-derivatives","BTCF0:USTF0",1764756958899,0.0668473,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756959303,0.4276473,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756959806,0.4276473,93203.0,93202.0,0.01316094]
["bitfinex-derivatives","BTCF0:USTF0",1764756960597,0.4276473,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756961605,0.4276473,93203.0,93202.0,0.00216094]
["bitfinex-derivatives","BTCF0:USTF0",1764756962106,0.4276473,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756962310,0.4276473,93203.0,93202.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764756967513,0.0668473,93203.0,93202.0,0.00116094]
["bitfinex-derivatives","BTCF0:USTF0",1764756968707,0.0668473,93203.0,93202.0,0.02980094]
["bitfinex-derivatives","BTCF0:USTF0",1764756968905,0.05612,93203.0,93202.0,0.06843834]
["bitfinex-derivatives","BTCF0:USTF0",1764756969211,0.05612,93203.0,93202.0,0.05771094]
["bitfinex-derivatives","BTCF0:USTF0",1764756970012,0.02717,93203.0,93202.0,0.05771094]
["bitfinex-derivatives","BTCF0:USTF0",1764756970215,0.0680071,93205.0,93204.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764756970603,0.05728,93211.0,93210.0,0.0276165]
["bitfinex-derivatives","BTCF0:USTF0",1764756970803,0.05728,93211.0,93210.0,0.0841665]
["bitfinex-derivatives","BTCF0:USTF0",1764756972316,0.02732,93211.0,93210.0,0.0841665]
["bitfinex-derivatives","BTCF0:USTF0",1764756972514,4e-05,93212.0,93211.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764756972715,0.05732,93212.0,93211.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764756974815,0.05732,93212.0,93211.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764756975220,4e-05,93212.0,93211.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764756976416,4e-05,93212.0,93211.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764756978521,4e-05,93212.0,93211.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764756980320,4e-05,93212.0,93211.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1764756981611,4e-05,93212.0,93211.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764756981815,0.05732,93212.0,93211.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1764756982213,0.05732,93212.0,93211.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764756982414,4e-05,93212.0,93211.0,0.42935]
["bitfinex-derivatives","BTCF0:USTF0",1764756982814,4e-05,93212.0,93211.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764756983008,4e-05,93212.0,93211.0,0.42135]
["bitfinex-derivatives","BTCF0:USTF0",1764756984024,4e-05,93212.0,93211.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764756984627,0.02736,93212.0,93211.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764756985021,0.05732,93212.0,93211.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764756985224,0.0680462,93212.0,93211.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764756985527,0.0680462,93212.0,93211.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764756985716,0.0680462,93212.0,93211.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764756986113,0.0680462,93212.0,93211.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764756986316,0.0680462,93212.0,93211.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764756987628,0.0680462,93212.0,93211.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764756992527,0.0680462,93212.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764756992925,0.0680073,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756993227,0.4288073,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764756993828,0.4288073,93203.0,93202.0,0.02880094]
["bitfinex-derivatives","BTCF0:USTF0",1764756994222,0.4288073,93203.0,93202.0,0.02980094]
["bitfinex-derivatives","BTCF0:USTF0",1764756994619,0.4288073,93203.0,93202.0,0.03180094]
["bitfinex-derivatives","BTCF0:USTF0",1764756994828,0.4288073,93203.0,93202.0,0.06156094]
["bitfinex-derivatives","BTCF0:USTF0",1764756996235,0.4288073,93203.0,93202.0,0.03180094]
["bitfinex-derivatives","BTCF0:USTF0",1764756996430,0.4288073,93203.0,93202.0,0.00316094]
["bitfinex-derivatives","BTCF0:USTF0",1764756998144,0.4288073,93203.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764756998546,0.05728,93203.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764756998845,0.0107269,93206.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764756999046,0.0652366,93210.0,93209.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764756999642,0.05451,93210.0,93209.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764757000242,0.05451,93210.0,93202.0,0.00216094]
["bitfinex-derivatives","BTCF0:USTF0",1764757000243,0.0652373,93203.0,93202.0,0.05903094]
["bitfinex-derivatives","BTCF0:USTF0",1764757000543,0.4260373,93203.0,93202.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764757000932,0.4260373,93203.0,93202.0,0.05703094]
["bitfinex-derivatives","BTCF0:USTF0",1764757001339,0.4260373,93203.0,93202.0,0.05903094]
["bitfinex-derivatives","BTCF0:USTF0",1764757003843,0.41531,93203.0,93202.0,0.07075834]
["bitfinex-derivatives","BTCF0:USTF0",1764757004352,0.05451,93203.0,93202.0,0.07075834]
["bitfinex-derivatives","BTCF0:USTF0",1764757004545,0.0274,93203.0,93202.0,0.07075834]
["bitfinex-derivatives","BTCF0:USTF0",1764757004739,0.0381264,93211.0,93210.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764757004939,0.0652364,93211.0,93210.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1764757006249,0.0652373,93203.0,93202.0,0.05703094]
["bitfinex-derivatives","BTCF0:USTF0",1764757007650,0.0652373,93203.0,93202.0,0.05903094]
["bitfinex-derivatives","BTCF0:USTF0",1764757008343,0.0652373,93203.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764757009351,0.0652373,93203.0,93202.0,0.03206094]
["bitfinex-derivatives","BTCF0:USTF0",1764757009652,0.0652373,93203.0,93202.0,0.00316094]
["bitfinex-derivatives","BTCF0:USTF0",1764757010352,0.0652373,93203.0,93202.0,0.03206094]
["bitfinex-derivatives","BTCF0:USTF0",1764757013149,0.0652373,93203.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764757015456,0.0652373,93203.0,93202.0,0.0886678]
["bitfinex-derivatives","BTCF0:USTF0",1764757016157,0.0652373,93203.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764757017250,0.05451,93203.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764757022651,0.0107272,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764757022850,4e-05,93212.0,93202.0,0.06003094]
["bitfinex-derivatives","BTCF0:USTF0",1764757022851,0.0652762,93212.0,93211.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764757023156,4e-05,93212.0,93211.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764757023360,4e-05,93212.0,93211.0,0.09527615]
["bitfinex-derivatives","BTCF0:USTF0",1764757023658,4e-05,93212.0,93211.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764757025449,0.00016094,93221.0,93211.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764757025450,0.00016094,93221.0,93220.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1764757027252,0.00016094,93221.0,93220.0,0.0983258]
["bitfinex-derivatives","BTCF0:USTF0",1764757028051,0.00016094,93221.0,93220.0,0.0993258]
["bitfinex-derivatives","BTCF0:USTF0",1764757028260,0.00016094,93221.0,93220.0,0.09931907]
["bitfinex-derivatives","BTCF0:USTF0",1764757029651,0.00016094,93221.0,93220.0,0.0706053]
["bitfinex-derivatives","BTCF0:USTF0",1764757029852,0.00016094,93221.0,93220.0,0.10892078]
["bitfinex-derivatives","BTCF0:USTF0",1764757030267,0.00016094,93221.0,93220.0,0.0706053]
["bitfinex-derivatives","BTCF0:USTF0",1764757030454,0.0107243,93229.0,93228.0,0.0284943]
["bitfinex-derivatives","BTCF0:USTF0",1764757030754,0.0107243,93229.0,93228.0,0.0853743]
["bitfinex-derivatives","BTCF0:USTF0",1764757031352,0.3608,93230.0,93229.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757032960,0.01088404,93239.0,93238.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757033446,0.00016094,93239.0,93238.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757034261,0.00016094,93239.0,93238.0,0.06932785]
["bitfinex-derivatives","BTCF0:USTF0",1764757035150,0.00116094,93239.0,93238.0,0.06932785]
["bitfinex-derivatives","BTCF0:USTF0",1764757035758,0.05734094,93239.0,93238.0,0.06932785]
["bitfinex-derivatives","BTCF0:USTF0",1764757035962,0.00116094,93239.0,93238.0,0.06932785]
["bitfinex-derivatives","BTCF0:USTF0",1764757039167,0.00026811,93246.0,93245.0,0.0676024]
["bitfinex-derivatives","BTCF0:USTF0",1764757039357,0.00026811,93246.0,93245.0,0.4284024]
["bitfinex-derivatives","BTCF0:USTF0",1764757040469,0.00226811,93246.0,93245.0,0.4284024]
["bitfinex-derivatives","BTCF0:USTF0",1764757041770,4e-05,93250.0,93249.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1764757041964,0.05634094,93255.0,93254.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1764757042269,0.02826094,93255.0,93254.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1764757042471,0.05634094,93255.0,93254.0,0.0676014]
["bitfinex-derivatives","BTCF0:USTF0",1764757042670,0.05634094,93255.0,93254.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757043862,0.05734094,93255.0,93254.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757044066,0.05734094,93255.0,93246.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764757044067,0.0669022,93247.0,93246.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757044561,0.05618,93236.0,93235.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764757044765,0.05618,93236.0,93235.0,0.08704451]
["bitfinex-derivatives","BTCF0:USTF0",1764757046172,0.05618,93236.0,93235.0,0.06927451]
["bitfinex-derivatives","BTCF0:USTF0",1764757047170,0.05618,93236.0,93235.0,0.43007451]
["bitfinex-derivatives","BTCF0:USTF0",1764757047370,0.0281,93236.0,93235.0,0.43007451]
["bitfinex-derivatives","BTCF0:USTF0",1764757047566,0.41698,93249.0,93248.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757047874,0.3608,93249.0,93248.0,0.0676021]
["bitfinex-derivatives","BTCF0:USTF0",1764757048260,0.00016094,93255.0,93246.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1764757048261,0.0669017,93252.0,93251.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1764757048670,0.0107217,93252.0,93251.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1764757049664,0.0669017,93252.0,93251.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757052882,0.0669023,93246.0,93245.0,0.4284024]
["bitfinex-derivatives","BTCF0:USTF0",1764757053282,0.0669023,93246.0,93245.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764757053477,0.0669023,93246.0,93245.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764757053673,0.0669023,93246.0,93245.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764757056780,0.0669023,93246.0,93240.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764757056781,0.0669634,93237.0,93236.0,0.08600889]
["bitfinex-derivatives","BTCF0:USTF0",1764757056977,0.0669634,93237.0,93236.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757057875,0.0669634,93237.0,93236.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764757058276,0.0669634,93237.0,93236.0,0.08800889]
["bitfinex-derivatives","BTCF0:USTF0",1764757058482,0.0669634,93237.0,93236.0,0.08700889]
["bitfinex-derivatives","BTCF0:USTF0",1764757059370,0.0669634,93237.0,93236.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757059686,0.0669634,93237.0,93236.0,0.08699441]
["bitfinex-derivatives","BTCF0:USTF0",1764757059883,0.0669634,93237.0,93236.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757060079,0.0669634,93237.0,93236.0,0.08699418]
["bitfinex-derivatives","BTCF0:USTF0",1764757060382,0.0669634,93237.0,93236.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757060683,0.0669634,93237.0,93236.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1764757061274,0.0669634,93237.0,93236.0,0.0680435]
["bitfinex-derivatives","BTCF0:USTF0",1764757062074,0.05624,93237.0,93236.0,0.0690435]
["bitfinex-derivatives","BTCF0:USTF0",1764757062269,0.0394925,93245.0,93244.0,0.0387626]
["bitfinex-derivatives","BTCF0:USTF0",1764757062581,0.0669625,93245.0,93244.0,0.0680426]
["bitfinex-derivatives","BTCF0:USTF0",1764757064274,0.0669628,93242.0,93241.0,0.02869613]
["bitfinex-derivatives","BTCF0:USTF0",1764757064479,0.0669628,93242.0,93241.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757065386,0.0669628,93242.0,93241.0,0.08601613]
["bitfinex-derivatives","BTCF0:USTF0",1764757067485,0.05624,93242.0,93241.0,0.08601613]
["bitfinex-derivatives","BTCF0:USTF0",1764757067785,0.02877,93242.0,93241.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757068288,0.05624,93242.0,93241.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757069383,0.05640094,93255.0,93254.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757070780,0.00016094,93255.0,93254.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757071981,0.05640094,93255.0,93254.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764757072494,0.05624,93245.0,93244.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757073086,0.05624,93242.0,93241.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764757073283,0.05624,93242.0,93241.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757073486,0.01705,93246.0,93239.0,0.02872285]
["bitfinex-derivatives","BTCF0:USTF0",1764757073487,0.0107229,93241.0,93239.0,0.02872285]
["bitfinex-derivatives","BTCF0:USTF0",1764757073681,0.0107229,93241.0,93235.0,0.01239451]
["bitfinex-derivatives","BTCF0:USTF0",1764757073682,0.0669635,93236.0,93235.0,0.01239451]
["bitfinex-derivatives","BTCF0:USTF0",1764757073884,0.0669635,93236.0,93235.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757074780,0.0669635,93236.0,93235.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764757076292,0.0669635,93236.0,93235.0,0.0699375]
["bitfinex-derivatives","BTCF0:USTF0",1764757078293,0.0669635,93236.0,93235.0,0.0709375]
["bitfinex-derivatives","BTCF0:USTF0",1764757079396,0.05624,93240.0,93239.0,0.0680431]
["bitfinex-derivatives","BTCF0:USTF0",1764757079993,0.05624,93240.0,93239.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757080694,0.05624,93240.0,93239.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757081493,0.85868,93251.0,93239.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764757081494,0.38957,93251.0,93250.0,0.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1764757081691,0.38957,93251.0,93250.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1764757082198,0.41704,93251.0,93250.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764757091522,0.4277618,93251.0,93250.0,0.0680419]
["bitfinex-derivatives","BTCF0:USTF0",1764757093418,0.4277618,93251.0,93230.0,0.05498548]
["bitfinex-derivatives","BTCF0:USTF0",1764757093419,0.0674228,93242.0,93230.0,0.05498548]
["bitfinex-derivatives","BTCF0:USTF0",1764757093628,0.0567,93238.0,93237.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764757093922,0.0674235,93236.0,93235.0,0.0126175]
["bitfinex-derivatives","BTCF0:USTF0",1764757094121,0.0674242,93230.0,93229.0,0.05890094]
["bitfinex-derivatives","BTCF0:USTF0",1764757096022,0.0567,93230.0,93229.0,0.05890094]
["bitfinex-derivatives","BTCF0:USTF0",1764757096225,0.0567,93230.0,93229.0,0.07109712]
["bitfinex-derivatives","BTCF0:USTF0",1764757096416,0.0567,93230.0,93229.0,0.07709712]
["bitfinex-derivatives","BTCF0:USTF0",1764757097328,0.0567,93230.0,93229.0,0.07109712]
["bitfinex-derivatives","BTCF0:USTF0",1764757097518,0.0567,93230.0,93229.0,0.07309712]
["bitfinex-derivatives","BTCF0:USTF0",1764757099225,0.0567,93230.0,93229.0,0.1017985]
["bitfinex-derivatives","BTCF0:USTF0",1764757099926,0.0567,93230.0,93229.0,0.0997985]
["bitfinex-derivatives","BTCF0:USTF0",1764757100126,0.0567,93230.0,93229.0,0.1007985]
["bitfinex-derivatives","BTCF0:USTF0",1764757100627,0.0567,93230.0,93229.0,0.1017985]
["bitfinex-derivatives","BTCF0:USTF0",1764757101121,0.0387438,93234.0,93233.0,0.0694638]
["bitfinex-derivatives","BTCF0:USTF0",1764757101322,0.02802,93234.0,93233.0,0.0694638]
["bitfinex-derivatives","BTCF0:USTF0",1764757102717,0.02802,93234.0,93233.0,0.0714638]
["bitfinex-derivatives","BTCF0:USTF0",1764757102918,0.0107236,93235.0,93234.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764757103124,0.0107236,93235.0,93234.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764757103428,0.02802,93235.0,93234.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764757103830,0.0567,93235.0,93234.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1764757104931,0.0107234,93237.0,93236.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764757105131,0.0387434,93237.0,93236.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764757105327,0.0674234,93237.0,93236.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764757106425,0.0674234,93237.0,93236.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764757107135,0.0674234,93237.0,93236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764757108024,0.0674234,93237.0,93236.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764757108726,0.0674234,93237.0,93236.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764757112935,0.0674241,93231.0,93230.0,0.08743839]
["bitfinex-derivatives","BTCF0:USTF0",1764757113134,0.0674241,93231.0,93230.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764757113938,0.0674241,93231.0,93230.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764757114328,0.0674241,93231.0,93229.0,0.01235712]
["bitfinex-derivatives","BTCF0:USTF0",1764757114329,0.05716,93230.0,93229.0,0.00016094]
["bitfinex-derivatives","BTCF0:USTF0",1764757115132,0.05716,93219.0,93218.0,0.01185409]
["bitfinex-derivatives","BTCF0:USTF0",1764757115732,0.067886,93214.0,93213.0,0.08639839]
["bitfinex-derivatives","BTCF0:USTF0",1764757116536,0.3608,93221.0,93216.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757116537,0.02906,93217.0,93216.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757116731,0.05687085,93223.0,93222.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757117127,0.00016085,93223.0,93222.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757117635,0.05687085,93223.0,93222.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757117833,0.05687085,93223.0,93222.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757118236,0.05687085,93223.0,93222.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764757119237,0.05687085,93223.0,93222.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757119438,0.05687085,93223.0,93222.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764757121130,0.05687085,93223.0,93222.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757121336,0.05687085,93223.0,93222.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757121745,0.05687085,93223.0,93222.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757122050,0.05687085,93223.0,93222.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757122447,0.05687085,93223.0,93222.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764757122743,0.05687085,93223.0,93222.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764757124347,0.05687085,93223.0,93222.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757124551,0.02922085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757125150,0.00016085,93223.0,93222.0,0.10472548]
["bitfinex-derivatives","BTCF0:USTF0",1764757125347,0.00016085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757125945,0.05687085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757126451,0.00016085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757126855,0.05687085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757127549,0.05687085,93223.0,93222.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764757127750,0.00016085,93223.0,93222.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1764757128254,0.00016085,93223.0,93222.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764757128552,0.00016085,93223.0,93222.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1764757128854,0.00016085,93223.0,93222.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764757129156,0.00016085,93223.0,93222.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764757130041,0.02922085,93223.0,93222.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1764757130845,0.05687085,93223.0,93222.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1764757131049,0.05687085,93223.0,93222.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1764757131551,0.05687085,93223.0,93222.0,0.08099]
["bitfinex-derivatives","BTCF0:USTF0",1764757131760,0.05687085,93223.0,93222.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757131941,0.05687085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757132151,0.00016085,93223.0,93222.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764757132348,0.00016085,93223.0,93222.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1764757132553,0.0107238,93234.0,93233.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757132754,0.0107238,93234.0,93233.0,0.09642346]
["bitfinex-derivatives","BTCF0:USTF0",1764757134255,0.0397838,93234.0,93233.0,0.09642346]
["bitfinex-derivatives","BTCF0:USTF0",1764757134964,0.0397838,93234.0,93233.0,0.09742346]
["bitfinex-derivatives","BTCF0:USTF0",1764757135350,0.0397838,93234.0,93233.0,0.0676938]
["bitfinex-derivatives","BTCF0:USTF0",1764757135562,0.0397838,93234.0,93233.0,0.0696938]
["bitfinex-derivatives","BTCF0:USTF0",1764757137067,0.0397838,93234.0,93233.0,0.0676938]
["bitfinex-derivatives","BTCF0:USTF0",1764757137261,0.0397838,93234.0,93233.0,0.0696938]
["bitfinex-derivatives","BTCF0:USTF0",1764757137461,0.0397834,93237.0,93236.0,0.0676933]
["bitfinex-derivatives","BTCF0:USTF0",1764757137661,0.0674334,93237.0,93236.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757138369,0.0674337,93234.0,93233.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1764757138566,0.0674337,93234.0,93233.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757138765,0.0674337,93234.0,93233.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757139565,0.0674342,93230.0,93229.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764757139767,0.0674342,93230.0,93229.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764757140761,0.0674342,93230.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764757140762,0.0674347,93225.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764757141164,0.0674347,93225.0,93224.0,0.02862085]
["bitfinex-derivatives","BTCF0:USTF0",1764757141668,0.0674347,93225.0,93224.0,0.05713085]
["bitfinex-derivatives","BTCF0:USTF0",1764757141868,0.0674347,93225.0,93224.0,0.02862085]
["bitfinex-derivatives","BTCF0:USTF0",1764757142064,0.0674347,93225.0,93224.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764757142367,0.0674347,93225.0,93224.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764757146163,0.0674347,93225.0,93224.0,0.02983085]
["bitfinex-derivatives","BTCF0:USTF0",1764757146367,0.0674347,93225.0,93224.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1764757146771,0.05671,93225.0,93224.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1764757147072,0.05655,93239.0,93238.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757147270,0.0672731,93239.0,93238.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757149670,0.0672731,93239.0,93234.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764757149671,0.3608,93252.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757149865,0.05782415,93267.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757150174,0.11201372,93260.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757150361,0.010721,93258.0,93242.0,0.4281028]
["bitfinex-derivatives","BTCF0:USTF0",1764757150756,0.10129292,93260.0,93242.0,0.4281028]
["bitfinex-derivatives","BTCF0:USTF0",1764757150757,0.0107213,93256.0,93242.0,0.4281028]
["bitfinex-derivatives","BTCF0:USTF0",1764757151158,0.0107218,93251.0,93242.0,0.4281028]
["bitfinex-derivatives","BTCF0:USTF0",1764757151360,0.02935085,93243.0,93242.0,0.4281028]
["bitfinex-derivatives","BTCF0:USTF0",1764757151671,0.05671085,93243.0,93242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757152169,0.05671085,93243.0,93234.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764757152170,0.05655,93237.0,93236.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764757152367,0.05655,93237.0,93236.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757152774,0.05655,93237.0,93236.0,0.09493522]
["bitfinex-derivatives","BTCF0:USTF0",1764757153169,0.05655,93237.0,93236.0,0.09493331]
["bitfinex-derivatives","BTCF0:USTF0",1764757153477,0.05671085,93243.0,93242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757153668,0.05671085,93243.0,93242.0,0.08534412]
["bitfinex-derivatives","BTCF0:USTF0",1764757154064,0.05671085,93243.0,93242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757154374,0.05671085,93243.0,93242.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764757154966,0.05671085,93243.0,93242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757155475,0.00016085,93243.0,93242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757156072,0.05671085,93243.0,93242.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757156274,0.05655,93234.0,93232.0,0.02876412]
["bitfinex-derivatives","BTCF0:USTF0",1764757156478,0.01688,93240.0,93213.0,0.08900499]
["bitfinex-derivatives","BTCF0:USTF0",1764757156479,0.05655,93225.0,93224.0,0.05674085]
["bitfinex-derivatives","BTCF0:USTF0",1764757157868,0.05655,93225.0,93224.0,0.05774085]
["bitfinex-derivatives","BTCF0:USTF0",1764757158269,0.05655,93225.0,93224.0,0.05674085]
["bitfinex-derivatives","BTCF0:USTF0",1764757158579,0.0847549,93224.0,93223.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764757159573,0.01748,93232.0,93226.0,0.0107246]
["bitfinex-derivatives","BTCF0:USTF0",1764757159769,0.05655,93229.0,93228.0,0.0673042]
["bitfinex-derivatives","BTCF0:USTF0",1764757159964,0.3608,93233.0,93218.0,0.04907766]
["bitfinex-derivatives","BTCF0:USTF0",1764757159965,0.38999,93233.0,93232.0,0.0673039]
["bitfinex-derivatives","BTCF0:USTF0",1764757160168,0.3608,93233.0,93232.0,0.0809939]
["bitfinex-derivatives","BTCF0:USTF0",1764757160573,0.38999,93233.0,93232.0,0.0673039]
["bitfinex-derivatives","BTCF0:USTF0",1764757161582,0.38999,93233.0,93232.0,0.0683039]
["bitfinex-derivatives","BTCF0:USTF0",1764757161977,0.38999,93233.0,93232.0,0.0673039]
["bitfinex-derivatives","BTCF0:USTF0",1764757162277,0.41735,93233.0,93232.0,0.0693039]
["bitfinex-derivatives","BTCF0:USTF0",1764757163274,0.05655,93233.0,93232.0,0.0693039]
["bitfinex-derivatives","BTCF0:USTF0",1764757165074,0.02919,93238.0,93237.0,0.0673034]
["bitfinex-derivatives","BTCF0:USTF0",1764757165378,0.00016085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757165783,0.02935085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757165971,0.05671085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757168492,0.05671085,93243.0,93242.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1764757168793,0.05671085,93243.0,93242.0,0.0393928]
["bitfinex-derivatives","BTCF0:USTF0",1764757169296,0.05671085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757172293,0.02935085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757172598,0.05671085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757172897,0.05671085,93243.0,93242.0,0.0393928]
["bitfinex-derivatives","BTCF0:USTF0",1764757173092,0.05671085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757173298,0.00016085,93243.0,93242.0,0.0673028]
["bitfinex-derivatives","BTCF0:USTF0",1764757173792,0.00016085,93243.0,93242.0,0.0661528]
["bitfinex-derivatives","BTCF0:USTF0",1764757174689,0.05594085,93243.0,93242.0,0.0661528]
["bitfinex-derivatives","BTCF0:USTF0",1764757176491,0.00016085,93243.0,93242.0,0.0661528]
["bitfinex-derivatives","BTCF0:USTF0",1764757176889,0.02796085,93243.0,93242.0,0.0661528]
["bitfinex-derivatives","BTCF0:USTF0",1764757177399,0.05663085,93243.0,93242.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1764757178792,0.02796085,93243.0,93242.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1764757178998,0.00016085,93243.0,93242.0,0.0670528]
["bitfinex-derivatives","BTCF0:USTF0",1764757182997,0.0278,93254.0,93253.0,0.0670515]
["bitfinex-derivatives","BTCF0:USTF0",1764757183202,0.0278,93254.0,93253.0,0.4278515]
["bitfinex-derivatives","BTCF0:USTF0",1764757184395,0.07331,93261.0,93260.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764757185094,0.05647,93261.0,93260.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764757186395,0.05747,93261.0,93260.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764757188308,0.001,93261.0,93260.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764757189004,0.0288,93261.0,93260.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764757189405,0.05747,93261.0,93260.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764757190210,0.05747,93261.0,93260.0,0.5648507]
["bitfinex-derivatives","BTCF0:USTF0",1764757190211,0.07431,93261.0,93260.0,0.5648507]
["bitfinex-derivatives","BTCF0:USTF0",1764757190605,0.0850306,93261.0,93260.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764757190800,0.05647,93260.0,93259.0,0.0107208]
["bitfinex-derivatives","BTCF0:USTF0",1764757191501,0.05647,93260.0,93259.0,0.0381908]
["bitfinex-derivatives","BTCF0:USTF0",1764757192404,0.05747,93260.0,93259.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764757193001,0.05747,93260.0,93259.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764757196715,0.0288,93260.0,93259.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764757196912,0.05747,93260.0,93259.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764757201021,0.05747,93260.0,93259.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1764757202011,0.0681907,93260.0,93259.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1764757202710,0.05747,93260.0,93259.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764757202913,0.05647,93259.0,93258.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1764757203317,0.05647,93259.0,93258.0,0.0668009]
["bitfinex-derivatives","BTCF0:USTF0",1764757203526,0.05647,93259.0,93258.0,0.0381909]
["bitfinex-derivatives","BTCF0:USTF0",1764757203914,0.05647,93259.0,93258.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1764757204523,0.0651814,93255.0,93254.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764757204910,0.0651815,93253.0,93252.0,0.5382616]
["bitfinex-derivatives","BTCF0:USTF0",1764757205124,0.0651815,93253.0,93252.0,0.5668716]
["bitfinex-derivatives","BTCF0:USTF0",1764757206019,0.05446,93253.0,93252.0,0.5668716]
["bitfinex-derivatives","BTCF0:USTF0",1764757208824,0.0651819,93250.0,93249.0,0.55615]
["bitfinex-derivatives","BTCF0:USTF0",1764757209125,0.0651819,93250.0,93249.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764757209713,0.0651819,93250.0,93249.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1764757209924,0.0651819,93250.0,93249.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1764757210415,0.05446,93250.0,93249.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1764757213922,0.02741,93250.0,93249.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1764757214126,0.05446,93250.0,93249.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1764757215128,0.10123832,93260.0,93249.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1764757215129,0.02757085,93263.0,93262.0,0.0691105]
["bitfinex-derivatives","BTCF0:USTF0",1764757215327,0.05462085,93263.0,93262.0,0.0691105]
["bitfinex-derivatives","BTCF0:USTF0",1764757215918,0.05462085,93263.0,93262.0,0.5382605]
["bitfinex-derivatives","BTCF0:USTF0",1764757216521,0.05462085,93263.0,93262.0,0.5668705]
["bitfinex-derivatives","BTCF0:USTF0",1764757216729,0.05562085,93263.0,93262.0,0.5668705]
["bitfinex-derivatives","BTCF0:USTF0",1764757217527,0.01634,93288.0,93262.0,0.55615]
["bitfinex-derivatives","BTCF0:USTF0",1764757217720,0.00026799,93286.0,93285.0,0.0691078]
["bitfinex-derivatives","BTCF0:USTF0",1764757217919,0.00026799,93286.0,93285.0,0.5670278]
["bitfinex-derivatives","BTCF0:USTF0",1764757218228,0.00026799,93286.0,93285.0,0.57892588]
["bitfinex-derivatives","BTCF0:USTF0",1764757218625,4e-05,93300.0,93285.0,0.57892588]
["bitfinex-derivatives","BTCF0:USTF0",1764757218626,0.0545,93300.0,93299.0,0.0691062]
["bitfinex-derivatives","BTCF0:USTF0",1764757218823,0.0545,93300.0,93299.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764757219228,0.0545,93300.0,93299.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757220527,0.0555,93300.0,93299.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757222129,0.00104,93300.0,93299.0,0.08709606]
["bitfinex-derivatives","BTCF0:USTF0",1764757222324,0.00104,93300.0,93299.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757222629,0.02845,93300.0,93299.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757223031,0.0555,93300.0,93299.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757223230,0.00010673,93309.0,93308.0,0.0691052]
["bitfinex-derivatives","BTCF0:USTF0",1764757223527,0.00010673,93309.0,93308.0,0.9277452]
["bitfinex-derivatives","BTCF0:USTF0",1764757224126,0.00010673,93309.0,93308.0,0.4299052]
["bitfinex-derivatives","BTCF0:USTF0",1764757224326,0.05456673,93309.0,93308.0,0.4299052]
["bitfinex-derivatives","BTCF0:USTF0",1764757224528,0.05456673,93309.0,93308.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764757225026,0.00010673,93309.0,93308.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764757225226,0.3715115,93341.0,93325.0,0.0691033]
["bitfinex-derivatives","BTCF0:USTF0",1764757225227,0.3608,93341.0,93325.0,0.0691033]
["bitfinex-derivatives","BTCF0:USTF0",1764757225432,0.3608,93341.0,93325.0,0.9281033]
["bitfinex-derivatives","BTCF0:USTF0",1764757226225,4e-05,93350.0,93349.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757226226,0.0545,93350.0,93349.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764757226430,0.0545,93350.0,93349.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764757226625,0.05446,93341.0,93340.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764757227430,0.05446,93341.0,93340.0,0.02994076]
["bitfinex-derivatives","BTCF0:USTF0",1764757227635,0.05446,93341.0,93340.0,0.05855076]
["bitfinex-derivatives","BTCF0:USTF0",1764757228225,0.05446,93341.0,93340.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764757229037,0.05446,93341.0,93340.0,0.02994076]
["bitfinex-derivatives","BTCF0:USTF0",1764757230128,0.0651714,93341.0,93340.0,0.02994076]
["bitfinex-derivatives","BTCF0:USTF0",1764757230532,0.05446,93341.0,93340.0,0.02994076]
["bitfinex-derivatives","BTCF0:USTF0",1764757231230,0.05446,93341.0,93340.0,0.05855076]
["bitfinex-derivatives","BTCF0:USTF0",1764757231429,0.05446,93341.0,93340.0,0.02994076]
["bitfinex-derivatives","BTCF0:USTF0",1764757231839,0.05446,93341.0,93340.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764757232527,0.05446,93341.0,93340.0,0.01087226]
["bitfinex-derivatives","BTCF0:USTF0",1764757232727,0.05446,93341.0,93340.0,0.06926226]
["bitfinex-derivatives","BTCF0:USTF0",1764757233633,0.38941,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757233834,0.36084,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757234040,0.41697,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757235132,0.41797,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757235333,0.05613,93349.0,93348.0,0.0402905]
["bitfinex-derivatives","BTCF0:USTF0",1764757235843,0.05613,93349.0,93348.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764757236432,0.05613,93341.0,93340.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764757236633,0.05613,93341.0,93340.0,0.55741076]
["bitfinex-derivatives","BTCF0:USTF0",1764757238248,0.41697,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757238738,0.41697,93350.0,93349.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1764757238945,0.05617,93350.0,93349.0,0.0696805]
["bitfinex-derivatives","BTCF0:USTF0",1764757239242,0.05617,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757239444,0.05717,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757240531,0.02961,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757240736,0.00104,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757240944,0.05717,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757241145,0.00104,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757241446,0.05717,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757242945,0.02961,93350.0,93349.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764757243245,0.00104,93350.0,93349.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1764757243438,0.00104,93350.0,93349.0,0.91801]
["bitfinex-derivatives","BTCF0:USTF0",1764757243747,0.02961,93350.0,93349.0,0.91829]
["bitfinex-derivatives","BTCF0:USTF0",1764757243943,0.00104,93350.0,93349.0,0.91829]
["bitfinex-derivatives","BTCF0:USTF0",1764757244644,0.0107078,93373.0,93365.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757244839,0.0107078,93373.0,93365.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1764757244840,0.02991776,93366.0,93365.0,0.91769]
["bitfinex-derivatives","BTCF0:USTF0",1764757245038,0.05972776,93366.0,93365.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764757245243,0.07684776,93366.0,93365.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764757245445,0.07684776,93366.0,93365.0,0.91777]
["bitfinex-derivatives","BTCF0:USTF0",1764757245644,0.05972776,93366.0,93365.0,0.91777]
["bitfinex-derivatives","BTCF0:USTF0",1764757246336,0.05972776,93366.0,93365.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764757246532,0.00026776,93366.0,93365.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764757246941,0.00026776,93366.0,93365.0,0.42009]
["bitfinex-derivatives","BTCF0:USTF0",1764757247641,0.0403571,93379.0,93378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757247842,0.0701671,93379.0,93378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757248844,0.05946,93379.0,93378.0,0.0689972]
["bitfinex-derivatives","BTCF0:USTF0",1764757249152,0.05946,93379.0,93378.0,0.0699972]
["bitfinex-derivatives","BTCF0:USTF0",1764757250150,0.05946,93379.0,93378.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764757250342,0.05946,93379.0,93378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757251142,0.371507,93380.0,93378.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764757251345,0.010706,93388.0,93378.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764757251346,0.4309658,93390.0,93389.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757251735,0.4309658,93390.0,93389.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764757251938,0.4309658,93390.0,93376.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764757251939,0.0701664,93385.0,93384.0,0.0689964]
["bitfinex-derivatives","BTCF0:USTF0",1764757252148,0.0701664,93385.0,93384.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757252334,0.05946,93379.0,93378.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757252540,0.01712,93376.0,93373.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1764757252840,0.0701676,93374.0,93373.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757253348,0.0701676,93374.0,93366.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1764757253349,0.42026,93380.0,93379.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757253550,0.3608,93380.0,93379.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757253940,0.39045,93380.0,93379.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757254247,0.42026,93380.0,93379.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757255245,0.42026,93380.0,93379.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764757255445,0.39045,93390.0,93389.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757255635,0.42026,93390.0,93389.0,0.0689959]
["bitfinex-derivatives","BTCF0:USTF0",1764757255835,0.3608,93390.0,93389.0,0.0689959]
["bitfinex-derivatives","BTCF0:USTF0",1764757256035,4e-05,93400.0,93398.0,0.0107048]
["bitfinex-derivatives","BTCF0:USTF0",1764757256241,0.0595,93400.0,93399.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757256547,0.05946,93396.0,93395.0,0.0107052]
["bitfinex-derivatives","BTCF0:USTF0",1764757256744,0.05946,93396.0,93395.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757257541,0.05946,93396.0,93392.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764757257542,0.05946,93391.0,93390.0,0.02965066]
["bitfinex-derivatives","BTCF0:USTF0",1764757257842,0.05946,93391.0,93390.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764757260451,0.05946,93391.0,93390.0,0.05845066]
["bitfinex-derivatives","BTCF0:USTF0",1764757260948,0.02965,93391.0,93390.0,0.05845066]
["bitfinex-derivatives","BTCF0:USTF0",1764757261148,0.3608,93392.0,93390.0,0.05845066]
["bitfinex-derivatives","BTCF0:USTF0",1764757261351,0.01716,93400.0,93390.0,0.05845066]
["bitfinex-derivatives","BTCF0:USTF0",1764757261352,0.07662,93400.0,93399.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764757261648,4e-05,93400.0,93399.0,0.0689948]
["bitfinex-derivatives","BTCF0:USTF0",1764757261844,0.0595,93400.0,93399.0,0.08070194]
["bitfinex-derivatives","BTCF0:USTF0",1764757262044,4e-05,93400.0,93399.0,0.08070194]
["bitfinex-derivatives","BTCF0:USTF0",1764757263248,4e-05,93400.0,93399.0,0.57954194]
["bitfinex-derivatives","BTCF0:USTF0",1764757263656,0.3715022,93422.0,93405.0,0.0697441]
["bitfinex-derivatives","BTCF0:USTF0",1764757263855,0.3608,93422.0,93405.0,0.0697441]
["bitfinex-derivatives","BTCF0:USTF0",1764757264446,0.3608,93422.0,93405.0,0.5686241]
["bitfinex-derivatives","BTCF0:USTF0",1764757264750,0.3608,93422.0,93421.0,0.0697422]
["bitfinex-derivatives","BTCF0:USTF0",1764757265148,0.4171,93422.0,93421.0,0.0697422]
["bitfinex-derivatives","BTCF0:USTF0",1764757265949,0.4171,93422.0,93421.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757266147,0.02858,93417.0,93416.0,0.0697428]
["bitfinex-derivatives","BTCF0:USTF0",1764757266347,0.0563,93417.0,93416.0,0.0697428]
["bitfinex-derivatives","BTCF0:USTF0",1764757266547,0.0670017,93427.0,93426.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757267054,0.0563,93427.0,93426.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757267951,0.07328,93420.0,93419.0,0.0397524]
["bitfinex-derivatives","BTCF0:USTF0",1764757268160,0.07328,93420.0,93419.0,0.0697424]
["bitfinex-derivatives","BTCF0:USTF0",1764757268952,0.0563,93420.0,93419.0,0.0697424]
["bitfinex-derivatives","BTCF0:USTF0",1764757269153,0.4171,93428.0,93427.0,0.0697416]
["bitfinex-derivatives","BTCF0:USTF0",1764757269766,0.4171,93428.0,93427.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757269958,0.0563,93420.0,93419.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757270256,0.07328,93420.0,93419.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757271660,0.0563,93413.0,93412.0,0.06990376]
["bitfinex-derivatives","BTCF0:USTF0",1764757271864,0.0563,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757273762,0.0563,93413.0,93412.0,0.05920056]
["bitfinex-derivatives","BTCF0:USTF0",1764757274557,0.0563,93413.0,93412.0,0.02921056]
["bitfinex-derivatives","BTCF0:USTF0",1764757274855,0.0563,93413.0,93412.0,0.05920056]
["bitfinex-derivatives","BTCF0:USTF0",1764757279259,0.0563,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757279654,0.3608,93418.0,93417.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1764757279967,0.0670031,93415.0,93414.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1764757280162,0.0563,93415.0,93414.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1764757282553,0.0563,93415.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757282554,0.4171,93428.0,93427.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757282767,0.4171,93428.0,93427.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1764757282971,0.4171,93428.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757282972,0.0563,93413.0,93412.0,0.06990386]
["bitfinex-derivatives","BTCF0:USTF0",1764757283564,0.0563,93413.0,93412.0,0.02921056]
["bitfinex-derivatives","BTCF0:USTF0",1764757283862,0.0563,93413.0,93412.0,0.06990386]
["bitfinex-derivatives","BTCF0:USTF0",1764757287368,0.0563,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757288255,0.0563,93416.0,93415.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1764757288455,0.0563,93416.0,93415.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764757289268,0.3608,93424.0,93420.0,0.0107023]
["bitfinex-derivatives","BTCF0:USTF0",1764757289464,0.0563,93421.0,93420.0,0.0697423]
["bitfinex-derivatives","BTCF0:USTF0",1764757289768,0.0563,93416.0,93415.0,0.0697428]
["bitfinex-derivatives","BTCF0:USTF0",1764757290282,0.0563,93416.0,93415.0,0.0397528]
["bitfinex-derivatives","BTCF0:USTF0",1764757290566,0.0563,93416.0,93415.0,0.0697428]
["bitfinex-derivatives","BTCF0:USTF0",1764757292458,0.0563,93413.0,93412.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757294076,0.068214,93406.0,93404.0,0.02857983]
["bitfinex-derivatives","BTCF0:USTF0",1764757294273,0.05751,93399.0,93398.0,0.02857983]
["bitfinex-derivatives","BTCF0:USTF0",1764757294479,0.05751,93395.0,93394.0,0.02857983]
["bitfinex-derivatives","BTCF0:USTF0",1764757294775,0.05751,93393.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757295072,0.05751,93391.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757295575,0.05751,93391.0,93390.0,0.37203269]
["bitfinex-derivatives","BTCF0:USTF0",1764757295965,0.05751,93391.0,93390.0,0.42838269]
["bitfinex-derivatives","BTCF0:USTF0",1764757296172,0.05751,93391.0,93390.0,0.37203269]
["bitfinex-derivatives","BTCF0:USTF0",1764757296366,0.01675,93394.0,93384.0,0.02857983]
["bitfinex-derivatives","BTCF0:USTF0",1764757296367,0.0682164,93385.0,93384.0,0.02857983]
["bitfinex-derivatives","BTCF0:USTF0",1764757296581,0.05751,93383.0,93382.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764757297769,0.05751,93383.0,93382.0,0.01616056]
["bitfinex-derivatives","BTCF0:USTF0",1764757298471,0.0107073,93377.0,93376.0,0.01139388]
["bitfinex-derivatives","BTCF0:USTF0",1764757298681,0.05751,93364.0,93363.0,0.0670589]
["bitfinex-derivatives","BTCF0:USTF0",1764757300076,0.05751,93364.0,93363.0,0.0680589]
["bitfinex-derivatives","BTCF0:USTF0",1764757301079,0.05767065,93373.0,93372.0,0.0670579]
["bitfinex-derivatives","BTCF0:USTF0",1764757302779,0.05767065,93373.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757302780,0.0661981,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757303280,0.0659488,93364.0,93363.0,0.01163518]
["bitfinex-derivatives","BTCF0:USTF0",1764757303576,0.05524,93363.0,93362.0,0.0679689]
["bitfinex-derivatives","BTCF0:USTF0",1764757304674,0.05524,93371.0,93370.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1764757307186,0.05924,93371.0,93370.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1764757307583,0.05524,93371.0,93370.0,0.067968]
["bitfinex-derivatives","BTCF0:USTF0",1764757307884,0.05524,93363.0,93362.0,0.03959813]
["bitfinex-derivatives","BTCF0:USTF0",1764757308476,0.05524,93363.0,93362.0,0.05030703]
["bitfinex-derivatives","BTCF0:USTF0",1764757308677,0.05524,93363.0,93362.0,0.07932703]
["bitfinex-derivatives","BTCF0:USTF0",1764757309680,0.05924,93371.0,93370.0,0.0679681]
["bitfinex-derivatives","BTCF0:USTF0",1764757309983,0.05524,93371.0,93370.0,0.0679681]
["bitfinex-derivatives","BTCF0:USTF0",1764757310579,0.00016065,93373.0,93372.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764757310580,0.05540065,93373.0,93372.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764757312784,0.0659481,93370.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757313082,0.05524,93364.0,93363.0,0.0107089]
["bitfinex-derivatives","BTCF0:USTF0",1764757313487,0.0107093,93361.0,93360.0,0.0389492]
["bitfinex-derivatives","BTCF0:USTF0",1764757313679,0.0659493,93361.0,93360.0,0.0389492]
["bitfinex-derivatives","BTCF0:USTF0",1764757313879,0.0659493,93361.0,93355.0,0.02835356]
["bitfinex-derivatives","BTCF0:USTF0",1764757313880,0.05524,93356.0,93355.0,0.02835356]
["bitfinex-derivatives","BTCF0:USTF0",1764757314087,0.05524,93356.0,93355.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1764757314285,0.05524,93356.0,93355.0,0.05737356]
["bitfinex-derivatives","BTCF0:USTF0",1764757314793,0.05524,93356.0,93355.0,0.00011356]
["bitfinex-derivatives","BTCF0:USTF0",1764757314984,0.05524,93356.0,93355.0,0.05737356]
["bitfinex-derivatives","BTCF0:USTF0",1764757315589,0.05524,93356.0,93355.0,0.07067883]
["bitfinex-derivatives","BTCF0:USTF0",1764757316487,0.05524,93356.0,93355.0,0.43067883]
["bitfinex-derivatives","BTCF0:USTF0",1764757316783,0.05524,93356.0,93355.0,0.07067883]
["bitfinex-derivatives","BTCF0:USTF0",1764757319688,0.05550776,93366.0,93365.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764757319892,0.05550776,93366.0,93365.0,0.0679687]
["bitfinex-derivatives","BTCF0:USTF0",1764757320084,0.00026776,93366.0,93365.0,0.0679687]
["bitfinex-derivatives","BTCF0:USTF0",1764757322392,0.00026776,93366.0,93365.0,0.4779687]
["bitfinex-derivatives","BTCF0:USTF0",1764757322590,0.05550776,93366.0,93365.0,0.0679687]
["bitfinex-derivatives","BTCF0:USTF0",1764757322781,0.06621626,93366.0,93365.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764757323382,0.06621626,93366.0,93365.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764757323589,0.05825,93362.0,93358.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1764757323792,0.05825,93359.0,93358.0,0.0382095]
["bitfinex-derivatives","BTCF0:USTF0",1764757323983,0.48825,93359.0,93358.0,0.0107095]
["bitfinex-derivatives","BTCF0:USTF0",1764757324894,0.05825,93356.0,93354.0,0.01087045]
["bitfinex-derivatives","BTCF0:USTF0",1764757325292,0.46825,93356.0,93355.0,0.02212863]
["bitfinex-derivatives","BTCF0:USTF0",1764757326297,0.46825,93356.0,93355.0,0.02412863]
["bitfinex-derivatives","BTCF0:USTF0",1764757327087,0.46825,93356.0,93355.0,0.05162863]
["bitfinex-derivatives","BTCF0:USTF0",1764757327294,0.05825,93356.0,93355.0,0.08005863]
["bitfinex-derivatives","BTCF0:USTF0",1764757327593,0.07825,93356.0,93355.0,0.08005863]
["bitfinex-derivatives","BTCF0:USTF0",1764757327887,0.4189597,93356.0,93355.0,0.00211356]
["bitfinex-derivatives","BTCF0:USTF0",1764757328994,0.14825,93356.0,93355.0,0.05804356]
["bitfinex-derivatives","BTCF0:USTF0",1764757330683,0.45825,93356.0,93355.0,0.05804356]
["bitfinex-derivatives","BTCF0:USTF0",1764757330887,0.45825,93356.0,93355.0,0.05109054]
["bitfinex-derivatives","BTCF0:USTF0",1764757331588,0.23825,93356.0,93355.0,0.05109054]
["bitfinex-derivatives","BTCF0:USTF0",1764757331791,0.23825,93356.0,93355.0,0.10702054]
["bitfinex-derivatives","BTCF0:USTF0",1764757332296,0.23825,93356.0,93355.0,0.07859054]
["bitfinex-derivatives","BTCF0:USTF0",1764757332500,0.45825,93356.0,93355.0,0.02961356]
["bitfinex-derivatives","BTCF0:USTF0",1764757332689,0.45825,93356.0,93355.0,0.00211356]
["bitfinex-derivatives","BTCF0:USTF0",1764757335590,0.23825,93356.0,93355.0,0.00211356]
["bitfinex-derivatives","BTCF0:USTF0",1764757335797,0.23825,93356.0,93355.0,0.02961356]
["bitfinex-derivatives","BTCF0:USTF0",1764757336800,0.23825,93356.0,93355.0,0.00211356]
["bitfinex-derivatives","BTCF0:USTF0",1764757337190,0.23825,93356.0,93355.0,0.02961356]
["bitfinex-derivatives","BTCF0:USTF0",1764757339290,0.23825,93356.0,93355.0,0.08664761]
["bitfinex-derivatives","BTCF0:USTF0",1764757339690,0.2489597,93356.0,93355.0,0.09735741]
["bitfinex-derivatives","BTCF0:USTF0",1764757340494,0.02888,93362.0,93361.0,0.0107091]
["bitfinex-derivatives","BTCF0:USTF0",1764757340694,0.02914776,93366.0,93365.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764757340894,0.05851776,93366.0,93365.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764757341093,0.07485776,93366.0,93365.0,0.02862959]
["bitfinex-derivatives","BTCF0:USTF0",1764757341300,0.05825,93358.0,93357.0,0.02862959]
["bitfinex-derivatives","BTCF0:USTF0",1764757341500,0.0689596,93357.0,93356.0,0.06683929]
["bitfinex-derivatives","BTCF0:USTF0",1764757341700,0.08825,93357.0,93356.0,0.0666397]
["bitfinex-derivatives","BTCF0:USTF0",1764757342205,0.05825,93357.0,93356.0,0.0666397]
["bitfinex-derivatives","BTCF0:USTF0",1764757344103,0.05825,93357.0,93356.0,0.0686397]
["bitfinex-derivatives","BTCF0:USTF0",1764757351506,0.05825,93357.0,93356.0,0.04025513]
["bitfinex-derivatives","BTCF0:USTF0",1764757351808,0.05825,93357.0,93354.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1764757351809,0.0107112,93343.0,93340.0,0.05745933]
["bitfinex-derivatives","BTCF0:USTF0",1764757352011,0.0668526,93331.0,93329.0,0.05745933]
["bitfinex-derivatives","BTCF0:USTF0",1764757352212,0.0668528,93329.0,93328.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764757352505,0.05614,93322.0,93321.0,0.44707933]
["bitfinex-derivatives","BTCF0:USTF0",1764757352710,0.41693758,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757352915,0.41693758,93322.0,93321.0,0.37242066]
["bitfinex-derivatives","BTCF0:USTF0",1764757353210,0.41693758,93322.0,93321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757353707,0.41693758,93322.0,93321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764757354706,0.41693758,93322.0,93321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757355508,0.41693758,93322.0,93321.0,0.0692237]
["bitfinex-derivatives","BTCF0:USTF0",1764757355509,0.05621398,93322.0,93321.0,0.0692237]
["bitfinex-derivatives","BTCF0:USTF0",1764757355715,8.398e-05,93322.0,93321.0,0.0692237]
["bitfinex-derivatives","BTCF0:USTF0",1764757356515,0.05621398,93322.0,93321.0,0.0692237]
["bitfinex-derivatives","BTCF0:USTF0",1764757356917,0.05621398,93322.0,93321.0,0.4300237]
["bitfinex-derivatives","BTCF0:USTF0",1764757357108,8.398e-05,93322.0,93321.0,0.4300237]
["bitfinex-derivatives","BTCF0:USTF0",1764757357917,8.398e-05,93322.0,93321.0,0.8100237]
["bitfinex-derivatives","BTCF0:USTF0",1764757363218,0.00016065,93331.0,93330.0,0.0685427]
["bitfinex-derivatives","BTCF0:USTF0",1764757363413,0.0107071,93379.0,93362.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764757363414,0.02982,93363.0,93362.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764757363720,0.05767,93363.0,93362.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1764757363910,0.05767,93363.0,93362.0,0.09721805]
["bitfinex-derivatives","BTCF0:USTF0",1764757364311,0.05767,93363.0,93362.0,0.08650905]
["bitfinex-derivatives","BTCF0:USTF0",1764757364716,0.05767,93363.0,93362.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764757364915,0.06367,93363.0,93362.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764757366022,0.00026776,93366.0,93362.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764757366023,0.00026776,93366.0,93365.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764757368322,0.00026776,93366.0,93365.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764757368521,0.03008776,93366.0,93365.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1764757368718,0.05793776,93366.0,93365.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764757368920,0.05793776,93366.0,93365.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764757369117,0.05793776,93366.0,93365.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764757370227,0.05793776,93366.0,93365.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764757370729,0.47793776,93366.0,93365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764757370928,0.05767,93364.0,93363.0,0.0685389]
["bitfinex-derivatives","BTCF0:USTF0",1764757372027,0.05767,93363.0,93362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764757372228,0.05767,93363.0,93339.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764757372229,0.05767,93354.0,93353.0,0.02977065]
["bitfinex-derivatives","BTCF0:USTF0",1764757372430,0.05767,93354.0,93353.0,0.05799065]
["bitfinex-derivatives","BTCF0:USTF0",1764757374540,0.05767,93354.0,93353.0,0.06699065]
["bitfinex-derivatives","BTCF0:USTF0",1764757374929,0.05767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757378533,0.45767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757378929,0.45767,93354.0,93353.0,0.01116065]
["bitfinex-derivatives","BTCF0:USTF0",1764757379832,0.45767,93354.0,93353.0,0.04077065]
["bitfinex-derivatives","BTCF0:USTF0",1764757380434,0.45767,93354.0,93353.0,0.01116065]
["bitfinex-derivatives","BTCF0:USTF0",1764757381434,0.45767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757381632,0.35767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757381835,0.0405294,93361.0,93360.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764757382136,0.0405294,93361.0,93353.0,0.07970065]
["bitfinex-derivatives","BTCF0:USTF0",1764757382137,0.05767,93354.0,93353.0,0.07970065]
["bitfinex-derivatives","BTCF0:USTF0",1764757382728,0.05767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757383930,0.48767,93354.0,93353.0,0.06699065]
["bitfinex-derivatives","BTCF0:USTF0",1764757384239,0.05767,93354.0,93353.0,0.06699065]
["bitfinex-derivatives","BTCF0:USTF0",1764757384740,0.05767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757385439,0.40767,93354.0,93353.0,0.06899065]
["bitfinex-derivatives","BTCF0:USTF0",1764757390039,0.40767,93354.0,93353.0,0.07970065]
["bitfinex-derivatives","BTCF0:USTF0",1764757391038,0.05767,93354.0,93353.0,0.07970065]
["bitfinex-derivatives","BTCF0:USTF0",1764757391638,0.0683799,93354.0,93353.0,0.07970065]
["bitfinex-derivatives","BTCF0:USTF0",1764757393739,0.05767,93354.0,93353.0,0.07970065]
["bitfinex-derivatives","BTCF0:USTF0",1764757394329,0.3608,93363.0,93356.0,0.0107097]
["bitfinex-derivatives","BTCF0:USTF0",1764757394330,0.41674,93363.0,93356.0,0.0107097]
["bitfinex-derivatives","BTCF0:USTF0",1764757394529,0.3608,93363.0,93362.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1764757394732,0.00026776,93366.0,93365.0,0.0658587]
["bitfinex-derivatives","BTCF0:USTF0",1764757396932,0.01086865,93372.0,93365.0,0.0599587]
["bitfinex-derivatives","BTCF0:USTF0",1764757397137,0.00016065,93372.0,93371.0,0.426658]
["bitfinex-derivatives","BTCF0:USTF0",1764757397837,0.02728,93393.0,93387.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764757398040,0.02728,93393.0,93392.0,0.0658556]
["bitfinex-derivatives","BTCF0:USTF0",1764757398041,0.05594,93393.0,93392.0,0.0658556]
["bitfinex-derivatives","BTCF0:USTF0",1764757398942,0.066645,93397.0,93396.0,0.0658551]
["bitfinex-derivatives","BTCF0:USTF0",1764757399830,0.05594,93396.0,93395.0,0.0387751]
["bitfinex-derivatives","BTCF0:USTF0",1764757400038,0.48594,93396.0,93395.0,0.0658551]
["bitfinex-derivatives","BTCF0:USTF0",1764757401039,0.19594,93396.0,93395.0,0.0658551]
["bitfinex-derivatives","BTCF0:USTF0",1764757401344,0.002,93396.0,93395.0,0.0658551]
["bitfinex-derivatives","BTCF0:USTF0",1764757404049,0.0686451,93396.0,93395.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764757404250,0.4886451,93396.0,93395.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764757404543,0.2386451,93396.0,93395.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764757405044,0.8494451,93396.0,93395.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764757405839,0.05594,93388.0,93387.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764757406045,0.05594,93388.0,93387.0,0.0107061]
["bitfinex-derivatives","BTCF0:USTF0",1764757406240,0.05594,93388.0,93387.0,0.0387761]
["bitfinex-derivatives","BTCF0:USTF0",1764757406441,0.05594,93388.0,93387.0,0.0658561]
["bitfinex-derivatives","BTCF0:USTF0",1764757409345,0.82674,93388.0,93387.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764757409649,0.0666465,93384.0,93383.0,0.05531065]
["bitfinex-derivatives","BTCF0:USTF0",1764757409948,0.4766465,93384.0,93383.0,0.05531065]
["bitfinex-derivatives","BTCF0:USTF0",1764757412045,0.4766465,93384.0,93383.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1764757413451,0.4796465,93384.0,93383.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1764757413656,0.4796465,93384.0,93373.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1764757413657,0.0679576,93374.0,93373.0,0.0666977]
["bitfinex-derivatives","BTCF0:USTF0",1764757414352,0.0679576,93374.0,93373.0,0.0841477]
["bitfinex-derivatives","BTCF0:USTF0",1764757414858,0.4279576,93374.0,93373.0,0.0841477]
["bitfinex-derivatives","BTCF0:USTF0",1764757415154,0.0679576,93374.0,93373.0,0.0841477]
["bitfinex-derivatives","BTCF0:USTF0",1764757415854,0.05725,93374.0,93373.0,0.0841477]
["bitfinex-derivatives","BTCF0:USTF0",1764757419055,0.48635,93374.0,93373.0,0.0841477]
["bitfinex-derivatives","BTCF0:USTF0",1764757419260,0.48635,93374.0,93373.0,0.0851477]
["bitfinex-derivatives","BTCF0:USTF0",1764757419554,0.48635,93374.0,93373.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764757419760,0.0658277,93373.0,93372.0,0.07825865]
["bitfinex-derivatives","BTCF0:USTF0",1764757419962,0.2258277,93373.0,93372.0,0.07825865]
["bitfinex-derivatives","BTCF0:USTF0",1764757420362,0.0658277,93373.0,93372.0,0.07825865]
["bitfinex-derivatives","BTCF0:USTF0",1764757422055,0.0668277,93373.0,93372.0,0.07825865]
["bitfinex-derivatives","BTCF0:USTF0",1764757422461,0.0658277,93373.0,93372.0,0.07825865]
["bitfinex-derivatives","BTCF0:USTF0",1764757423161,0.05512,93373.0,93372.0,0.07825865]
["bitfinex-derivatives","BTCF0:USTF0",1764757424162,0.10097686,93382.0,93379.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764757424163,0.02737,93380.0,93379.0,0.0669171]
["bitfinex-derivatives","BTCF0:USTF0",1764757424360,0.0107046,93401.0,93400.0,0.0669146]
["bitfinex-derivatives","BTCF0:USTF0",1764757424759,0.0107046,93401.0,93400.0,0.0839946]
["bitfinex-derivatives","BTCF0:USTF0",1764757424954,0.38817,93402.0,93401.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757425554,0.3608,93402.0,93401.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757426055,0.0552798,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757426254,0.4252798,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757428261,0.4262798,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757428463,0.4302798,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757428958,0.0602798,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757429165,0.0051598,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757431170,0.0041598,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757431774,0.0001598,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757433673,0.0275298,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757433871,0.0552798,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757434268,0.0275298,93411.0,93410.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757435471,0.41864889,93436.0,93430.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764757435675,0.41864889,93436.0,93430.0,0.0669112]
["bitfinex-derivatives","BTCF0:USTF0",1764757435676,0.0653016,93431.0,93430.0,0.0669112]
["bitfinex-derivatives","BTCF0:USTF0",1764757437076,0.0653016,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757437378,0.0663016,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757437775,0.0111816,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757437973,0.0151816,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757438282,0.0703016,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757439082,0.0151816,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757441068,0.0703016,93431.0,93430.0,0.07788279]
["bitfinex-derivatives","BTCF0:USTF0",1764757441279,0.0703016,93431.0,93430.0,0.0669112]
["bitfinex-derivatives","BTCF0:USTF0",1764757441577,0.0151816,93431.0,93430.0,0.09537023]
["bitfinex-derivatives","BTCF0:USTF0",1764757441778,0.0151816,93431.0,93430.0,0.4277112]
["bitfinex-derivatives","BTCF0:USTF0",1764757441988,0.0151816,93431.0,93430.0,0.46565657]
["bitfinex-derivatives","BTCF0:USTF0",1764757442280,0.0425516,93431.0,93430.0,0.4277112]
["bitfinex-derivatives","BTCF0:USTF0",1764757442487,0.0425516,93431.0,93430.0,0.43893187]
["bitfinex-derivatives","BTCF0:USTF0",1764757442488,0.0151816,93431.0,93430.0,0.43893187]
["bitfinex-derivatives","BTCF0:USTF0",1764757443594,0.0151816,93431.0,93430.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1764757443595,0.4615716,93431.0,93430.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1764757443892,0.4615716,93431.0,93430.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764757443893,0.0715716,93431.0,93430.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764757444493,0.0675716,93431.0,93430.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764757444687,0.0695716,93431.0,93430.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764757444993,0.4695716,93431.0,93430.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764757445186,0.05656,93427.0,93426.0,0.0679716]
["bitfinex-derivatives","BTCF0:USTF0",1764757445980,0.0672616,93427.0,93426.0,0.0679716]
["bitfinex-derivatives","BTCF0:USTF0",1764757446187,0.02902,93427.0,93426.0,0.0679716]
["bitfinex-derivatives","BTCF0:USTF0",1764757446393,0.0107014,93429.0,93428.0,0.0679713]
["bitfinex-derivatives","BTCF0:USTF0",1764757446593,0.2007014,93429.0,93428.0,0.0679713]
["bitfinex-derivatives","BTCF0:USTF0",1764757447388,0.01177908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757447889,0.00977908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757448591,0.01277908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757450495,0.01277908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757450695,0.37277908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757451198,0.37277908,93431.0,93425.0,0.01124486]
["bitfinex-derivatives","BTCF0:USTF0",1764757451199,0.0107017,93426.0,93425.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764757451492,0.4307017,93426.0,93425.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757452686,0.4317017,93426.0,93425.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757455691,0.001,93426.0,93425.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757457292,0.001,93426.0,93425.0,0.0679718]
["bitfinex-derivatives","BTCF0:USTF0",1764757459396,0.001,93426.0,93425.0,0.4679718]
["bitfinex-derivatives","BTCF0:USTF0",1764757459596,0.00977908,93431.0,93430.0,0.0679712]
["bitfinex-derivatives","BTCF0:USTF0",1764757459900,0.00977908,93431.0,93430.0,0.4287712]
["bitfinex-derivatives","BTCF0:USTF0",1764757460699,0.01177908,93431.0,93430.0,0.4287712]
["bitfinex-derivatives","BTCF0:USTF0",1764757460901,0.01277908,93431.0,93430.0,0.4287712]
["bitfinex-derivatives","BTCF0:USTF0",1764757462995,0.01277908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757463197,0.39277908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757464999,0.45062797,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757465702,0.39277908,93431.0,93430.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764757466904,0.39277908,93431.0,93429.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764757466905,0.0107012,93430.0,93429.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764757467202,0.3907012,93430.0,93429.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1764757467700,0.010702,93423.0,93421.0,0.37190979]
["bitfinex-derivatives","BTCF0:USTF0",1764757467895,0.420702,93423.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757468298,0.47855089,93423.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757471211,0.48055089,93423.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757472201,0.423702,93423.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757472596,0.003,93423.0,93422.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764757473495,0.393,93423.0,93422.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764757474693,0.391,93423.0,93422.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764757475314,0.39,93423.0,93422.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764757476401,0.39,93423.0,93422.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764757476609,0.39,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757476811,0.391,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757477406,0.392,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757478511,0.393,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757478913,0.392,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757479101,0.391,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757479299,0.091,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757479604,0.321,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757482316,0.331702,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757483314,0.021702,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757483619,0.011702,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757483814,0.010702,93423.0,93422.0,0.0821921]
["bitfinex-derivatives","BTCF0:USTF0",1764757484014,0.011702,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757484206,0.531702,93423.0,93422.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764757485603,0.531702,93423.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757485815,0.531702,93423.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757486113,0.11,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757486318,0.52911807,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757487813,0.52823614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757488719,0.52923614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757489916,0.27923614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757490619,0.48923614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757492617,0.48923614,93422.0,93421.0,0.39020055]
["bitfinex-derivatives","BTCF0:USTF0",1764757492918,0.48923614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757493616,0.48923614,93422.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757497305,0.48923614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757499314,0.49023614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757499620,0.48923614,93422.0,93421.0,0.41766055]
["bitfinex-derivatives","BTCF0:USTF0",1764757499824,0.49123614,93422.0,93421.0,0.36096055]
["bitfinex-derivatives","BTCF0:USTF0",1764757500215,0.49123614,93422.0,93421.0,0.35949042]
["bitfinex-derivatives","BTCF0:USTF0",1764757501029,0.49123614,93422.0,93421.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764757501324,0.0107032,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757501528,0.48893934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757502520,0.48993934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757502725,0.49393934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757503128,0.50157934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757504715,0.50057934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757504915,0.50257934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757505427,0.49757934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757505637,0.50157934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757507322,0.50157934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757507522,0.57453434,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757507724,0.50157934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757508717,0.49757934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757509027,0.50057934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757510728,0.50157934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757510922,0.49393934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757511622,0.49293934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757511824,0.49393934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757512020,0.49775934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757512329,0.50157934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757513635,0.49857934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757514030,0.49657934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757514228,0.49757934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757515628,0.48993934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757516232,0.49375934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757517424,0.49757934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757518131,0.48993934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757518326,0.48893934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757518525,0.48993934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757520330,0.49375934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757520535,0.49657934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757526635,0.49757934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757529342,0.49657934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757529638,0.49757934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757529942,0.49657934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757530143,0.49757934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757532535,0.49657934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757532736,0.49757934,93413.0,93412.0,0.06277055]
["bitfinex-derivatives","BTCF0:USTF0",1764757534846,0.49757934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757539860,0.49757934,93413.0,93412.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1764757540456,0.49757934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757542260,0.49757934,93413.0,93412.0,0.05802055]
["bitfinex-derivatives","BTCF0:USTF0",1764757544164,0.49757934,93413.0,93412.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1764757544369,0.49757934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757546260,0.49757934,93413.0,93412.0,0.02928055]
["bitfinex-derivatives","BTCF0:USTF0",1764757547862,0.49757934,93413.0,93412.0,0.05802055]
["bitfinex-derivatives","BTCF0:USTF0",1764757550972,0.49757934,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757554970,0.49757934,93413.0,93412.0,0.04656055]
["bitfinex-derivatives","BTCF0:USTF0",1764757555165,0.49757934,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757555674,0.49757934,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757556976,0.47923614,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757557170,0.23923614,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757557378,0.53923614,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757558170,0.10923614,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757558472,0.10823614,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757560676,0.48823614,93413.0,93412.0,0.07530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757561278,0.03693898,93413.0,93412.0,0.82530055]
["bitfinex-derivatives","BTCF0:USTF0",1764757561478,0.05778238,93428.0,93416.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1764757561683,0.05819,93417.0,93416.0,0.0858428]
["bitfinex-derivatives","BTCF0:USTF0",1764757563272,0.05919,93417.0,93416.0,0.0858428]
["bitfinex-derivatives","BTCF0:USTF0",1764757563774,0.05919,93417.0,93416.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764757563775,0.41919,93417.0,93416.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764757563975,0.0763232,93413.0,93412.0,0.06541055]
["bitfinex-derivatives","BTCF0:USTF0",1764757564173,0.4563232,93413.0,93412.0,0.06541055]
["bitfinex-derivatives","BTCF0:USTF0",1764757564383,0.4563232,93413.0,93412.0,0.03403055]
["bitfinex-derivatives","BTCF0:USTF0",1764757564981,0.4563232,93413.0,93412.0,0.06541055]
["bitfinex-derivatives","BTCF0:USTF0",1764757565179,0.4563232,93413.0,93412.0,0.03403055]
["bitfinex-derivatives","BTCF0:USTF0",1764757565484,0.4563232,93413.0,93412.0,0.06541055]
["bitfinex-derivatives","BTCF0:USTF0",1764757566674,0.4573232,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757566884,0.4583232,93413.0,93412.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757567783,0.4583232,93413.0,93408.0,0.36023677]
["bitfinex-derivatives","BTCF0:USTF0",1764757567784,0.0763236,93409.0,93408.0,0.36023677]
["bitfinex-derivatives","BTCF0:USTF0",1764757567974,0.4563236,93409.0,93408.0,0.28356008]
["bitfinex-derivatives","BTCF0:USTF0",1764757569584,0.4603236,93409.0,93408.0,0.28356008]
["bitfinex-derivatives","BTCF0:USTF0",1764757570687,0.4613236,93409.0,93408.0,0.28356008]
["bitfinex-derivatives","BTCF0:USTF0",1764757571193,0.0107046,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757571497,0.8882246,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757572796,0.97729726,93400.0,93399.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757573195,0.97729726,93400.0,93372.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764757573395,0.97729726,93400.0,93372.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764757573396,0.0107077,93373.0,93372.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764757573589,0.0107077,93373.0,93372.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757573590,0.3907077,93373.0,93372.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757574797,0.3917077,93373.0,93372.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757574993,0.3937077,93373.0,93372.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757575496,0.3917077,93373.0,93372.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757575793,0.3937077,93373.0,93372.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757575991,0.3937077,93373.0,93372.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764757576593,0.0107084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757576788,0.3907084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757578098,0.3917084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757578294,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757578800,0.3917084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757579002,0.3937084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757579403,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757579701,0.3937084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757580993,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757581192,0.3937084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757582402,0.3917084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757582612,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757582795,0.3937084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757584097,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757584698,0.3917084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757585005,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757586904,0.3917084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757587106,0.3927084,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757587306,0.002,93367.0,93366.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764757588804,0.001,93367.0,93366.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1764757589005,0.0107072,93378.0,93377.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764757589207,0.4307072,93378.0,93377.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764757590301,0.421,93378.0,93377.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764757593111,0.4905,93378.0,93377.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764757593807,0.421,93378.0,93377.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1764757594002,0.421,93378.0,93366.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1764757594003,0.080204,93406.0,93405.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764757594202,0.490204,93406.0,93405.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764757595112,0.492204,93406.0,93405.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764757595405,0.492204,93406.0,93405.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764757595610,0.492204,93406.0,93400.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764757595611,0.0695,93401.0,93400.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764757595806,0.0695,93397.0,93396.0,0.09561065]
["bitfinex-derivatives","BTCF0:USTF0",1764757596007,0.4995,93397.0,93396.0,0.04788065]
["bitfinex-derivatives","BTCF0:USTF0",1764757596405,0.4995,93397.0,93396.0,0.09561065]
["bitfinex-derivatives","BTCF0:USTF0",1764757597108,0.4995,93397.0,93396.0,0.12367065]
["bitfinex-derivatives","BTCF0:USTF0",1764757598607,0.43,93397.0,93396.0,0.12367065]
["bitfinex-derivatives","BTCF0:USTF0",1764757599111,0.50044,93397.0,93396.0,0.12367065]
["bitfinex-derivatives","BTCF0:USTF0",1764757599816,0.43,93397.0,93396.0,0.12367065]
["bitfinex-derivatives","BTCF0:USTF0",1764757600109,0.43,93397.0,93396.0,0.12467065]
["bitfinex-derivatives","BTCF0:USTF0",1764757600316,0.462,93409.0,93408.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757600514,0.862,93409.0,93408.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757600905,0.4,93409.0,93408.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757601108,0.07060065,93415.0,93414.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757601304,0.50060065,93415.0,93414.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757602613,0.00016065,93415.0,93414.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757603611,0.00116065,93415.0,93414.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757604015,0.03638065,93415.0,93414.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757604321,0.03638065,93415.0,93414.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764757604708,0.45160065,93415.0,93414.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764757605203,0.00016065,93415.0,93414.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764757605508,0.4976,93428.0,93427.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757605909,0.00977908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757605910,0.08053908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757606120,0.45053908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757606612,0.37977908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757606914,0.00977908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757607117,0.45053908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757607302,0.45153908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757608315,0.45253908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757608506,0.41715908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757608707,0.45253908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757610213,0.01177908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757611218,0.43177908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757611404,0.01177908,93431.0,93430.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757611811,0.00016002,93440.0,93439.0,0.1097302]
["bitfinex-derivatives","BTCF0:USTF0",1764757613015,0.00316002,93440.0,93439.0,0.1097302]
["bitfinex-derivatives","BTCF0:USTF0",1764757613418,0.00016002,93440.0,93439.0,0.1097302]
["bitfinex-derivatives","BTCF0:USTF0",1764757613612,0.04932002,93440.0,93439.0,0.1097302]
["bitfinex-derivatives","BTCF0:USTF0",1764757613912,0.47648002,93440.0,93439.0,0.1097302]
["bitfinex-derivatives","BTCF0:USTF0",1764757614116,0.47648002,93440.0,93439.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757614322,0.47548002,93440.0,93439.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757615618,0.09548002,93440.0,93439.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757615918,0.51548002,93440.0,93439.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757616709,0.09432,93437.0,93436.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1764757616914,0.51432,93437.0,93436.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757617517,0.51432,93437.0,93436.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757618716,0.51432,93437.0,93436.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757618907,0.09432,93427.0,93426.0,0.12709]
["bitfinex-derivatives","BTCF0:USTF0",1764757619115,0.52432,93427.0,93426.0,0.09903]
["bitfinex-derivatives","BTCF0:USTF0",1764757620119,0.52432,93427.0,93426.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764757621524,0.12432,93427.0,93426.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764757621720,0.45432,93427.0,93426.0,0.10103]
["bitfinex-derivatives","BTCF0:USTF0",1764757626521,0.45432,93427.0,93426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764757628326,0.07198,93422.0,93421.0,0.09229055]
["bitfinex-derivatives","BTCF0:USTF0",1764757628519,0.46198,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757629428,0.46298,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757629726,0.46498,93422.0,93421.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757630627,0.07198,93412.0,93411.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757630820,0.43198,93412.0,93411.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764757631021,0.43198,93412.0,93411.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757631228,0.07198,93409.0,93408.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764757631424,0.07198,93409.0,93402.0,0.10294945]
["bitfinex-derivatives","BTCF0:USTF0",1764757631425,0.0826843,93403.0,93402.0,0.10294945]
["bitfinex-derivatives","BTCF0:USTF0",1764757631618,0.5026843,93403.0,93402.0,0.10294945]
["bitfinex-derivatives","BTCF0:USTF0",1764757631815,0.5026843,93403.0,93402.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757632724,0.5046843,93403.0,93402.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757633229,0.14398,93403.0,93402.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757633427,0.37498,93403.0,93402.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757633625,0.07198,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757633935,0.47198,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757634228,0.07198,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757634530,0.05,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757634724,0.08599,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757634925,0.12298,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757635828,0.08699,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757636731,0.12298,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757636926,0.051,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757638330,0.12298,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757638529,0.34298,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757638716,0.08699,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757639131,0.12298,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757639333,0.43298,93398.0,93397.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757640828,0.0826853,93394.0,93393.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1764757641034,0.07198,93381.0,93380.0,0.12934687]
["bitfinex-derivatives","BTCF0:USTF0",1764757641229,0.47198,93381.0,93380.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764757641928,0.47198,93381.0,93380.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764757642436,0.07198,93374.0,93373.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764757642732,0.49198,93374.0,93373.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764757644029,0.07198,93384.0,93383.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757644230,0.42198,93384.0,93383.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757645328,0.42398,93384.0,93383.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1764757649727,0.03599,93374.0,93373.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764757649938,0.47198,93374.0,93373.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764757650730,0.47198,93374.0,93373.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764757652334,0.47198,93374.0,93373.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1764757652641,0.47198,93374.0,93373.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764757652939,0.47198,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757655737,0.52980553,93374.0,93373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757660644,0.52980553,93374.0,93373.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764757661747,0.47198,93374.0,93373.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764757662846,0.47385352,93374.0,93373.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1764757663041,0.49694352,93374.0,93373.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1764757663439,0.43908,93374.0,93373.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1764757663738,0.43908,93374.0,93373.0,0.0947177]
["bitfinex-derivatives","BTCF0:USTF0",1764757664038,0.38,93374.0,93373.0,0.0947177]
["bitfinex-derivatives","BTCF0:USTF0",1764757664742,0.10404352,93382.0,93381.0,0.0937168]
["bitfinex-derivatives","BTCF0:USTF0",1764757664934,0.08095352,93382.0,93381.0,0.0937168]
["bitfinex-derivatives","BTCF0:USTF0",1764757665138,0.02309,93382.0,93381.0,0.0937168]
["bitfinex-derivatives","BTCF0:USTF0",1764757665438,0.05786352,93385.0,93384.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1764757665633,0.04618,93385.0,93384.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1764757666745,0.04718,93385.0,93384.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1764757667040,0.04818,93385.0,93384.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1764757667243,0.0568871,93379.0,93378.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764757667457,0.0568871,93379.0,93378.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764757667748,0.04618,93373.0,93372.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764757668143,0.0568879,93372.0,93366.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764757668640,0.0568879,93372.0,93371.0,0.08317055]
["bitfinex-derivatives","BTCF0:USTF0",1764757669846,0.0568879,93372.0,93371.0,0.08517055]
["bitfinex-derivatives","BTCF0:USTF0",1764757671447,0.0568879,93372.0,93371.0,0.00216055]
["bitfinex-derivatives","BTCF0:USTF0",1764757671640,0.04618,93361.0,93360.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764757672742,0.04618,93361.0,93350.0,0.05715153]
["bitfinex-derivatives","BTCF0:USTF0",1764757672743,0.04618,93356.0,93351.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1764757672941,0.056893,93327.0,93306.0,0.0355454]
["bitfinex-derivatives","BTCF0:USTF0",1764757673243,0.056893,93327.0,93306.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764757673244,0.04618,93313.0,93306.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764757673444,0.06955722,93313.0,93312.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764757673638,0.06955722,93313.0,93306.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764757673845,0.08316,93307.0,93306.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764757674046,0.10653722,93307.0,93306.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764757674248,0.10653722,93307.0,93300.0,0.08317073]
["bitfinex-derivatives","BTCF0:USTF0",1764757674249,0.08316,93301.0,93300.0,0.08317073]
["bitfinex-derivatives","BTCF0:USTF0",1764757674436,0.11725322,93301.0,93300.0,0.08317073]
["bitfinex-derivatives","BTCF0:USTF0",1764757674636,0.11725322,93301.0,93300.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1764757675143,0.11725322,93301.0,93264.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764757675144,0.08316,93287.0,93286.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1764757675352,0.10665544,93287.0,93286.0,0.08327799]
["bitfinex-derivatives","BTCF0:USTF0",1764757676453,0.10765544,93287.0,93286.0,0.05568799]
["bitfinex-derivatives","BTCF0:USTF0",1764757676854,0.10765544,93287.0,93286.0,0.05868799]
["bitfinex-derivatives","BTCF0:USTF0",1764757677241,0.08316,93278.0,93253.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764757677549,0.08316,93254.0,93253.0,0.08310403]
["bitfinex-derivatives","BTCF0:USTF0",1764757677853,0.10662851,93254.0,93253.0,0.08310403]
["bitfinex-derivatives","BTCF0:USTF0",1764757678349,0.10662851,93254.0,93253.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764757678946,0.08316,93247.0,93246.0,0.04168811]
["bitfinex-derivatives","BTCF0:USTF0",1764757679149,0.10653722,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764757679353,0.035913,93240.0,93213.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764757679652,0.12654223,93232.0,93213.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764757679846,0.10662636,93231.0,93230.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764757680044,0.10662636,93231.0,93230.0,0.08301]
["bitfinex-derivatives","BTCF0:USTF0",1764757680354,0.02346636,93231.0,93230.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764757681845,0.02346636,93231.0,93230.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1764757682246,0.02346636,93231.0,93230.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764757682464,0.02446636,93231.0,93230.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764757683253,0.00016081,93240.0,93239.0,0.1291531]
["bitfinex-derivatives","BTCF0:USTF0",1764757683946,0.0107211,93257.0,93256.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757684446,0.05789248,93262.0,93261.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757684750,0.05798985,93262.0,93261.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757685141,9.737e-05,93262.0,93261.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757685641,0.00109737,93262.0,93261.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757685845,0.00809737,93262.0,93261.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757686650,0.06289737,93262.0,93261.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757686955,0.11877737,93262.0,93261.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757687452,0.11877737,93262.0,93261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757688055,0.11068,93253.0,93252.0,0.11859081]
["bitfinex-derivatives","BTCF0:USTF0",1764757688357,0.00011358,93253.0,93252.0,0.11859081]
["bitfinex-derivatives","BTCF0:USTF0",1764757688548,0.11079358,93253.0,93252.0,0.11859081]
["bitfinex-derivatives","BTCF0:USTF0",1764757689452,0.11579358,93253.0,93252.0,0.11959081]
["bitfinex-derivatives","BTCF0:USTF0",1764757693144,0.00511358,93253.0,93252.0,0.11959081]
["bitfinex-derivatives","BTCF0:USTF0",1764757694548,0.05793334,93272.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757694849,0.06865264,93273.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757695052,0.0107193,93273.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757695449,0.0782524,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757695651,0.1341324,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757695957,0.1431324,93271.0,93270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757696158,0.0324524,93271.0,93270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757696544,0.0313583,93271.0,93270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757696748,0.0323583,93271.0,93270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757697470,0.0313583,93271.0,93270.0,0.11943]
["bitfinex-derivatives","BTCF0:USTF0",1764757698156,0.0273583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757698661,0.0253583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757699159,0.0223583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757699350,0.0253583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757701461,0.0243583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757704359,0.0791583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757706849,0.1350383,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757709262,0.0243583,93271.0,93270.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1764757714862,0.05792072,93290.0,93287.0,0.1167176]
["bitfinex-derivatives","BTCF0:USTF0",1764757715057,0.1154861,93301.0,93300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764757716767,0.1164861,93301.0,93300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764757716969,0.1244861,93301.0,93300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764757717162,0.11377,93301.0,93300.0,0.1177161]
["bitfinex-derivatives","BTCF0:USTF0",1764757717357,0.10577,93301.0,93300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764757717559,0.11277,93301.0,93300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764757723974,0.008,93301.0,93300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764757724369,0.11893,93301.0,93300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757724870,0.11893,93301.0,93300.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764757725277,0.11893,93301.0,93300.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764757725986,0.11793,93301.0,93300.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764757726166,0.11893,93301.0,93300.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1764757726372,0.11793,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757726879,0.13566376,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757727178,0.14166376,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757727677,0.14066376,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757728886,0.02973376,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757730075,0.006,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757730579,0.004,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757730776,0.003,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757730976,0.004,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757731781,0.003,93301.0,93300.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757732472,0.11109081,93310.0,93309.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757732671,0.13436247,93310.0,93309.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1764757733076,0.13436247,93310.0,93309.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1764757733784,0.13936247,93310.0,93309.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1764757734282,0.11609081,93310.0,93309.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1764757734982,0.11709081,93310.0,93309.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1764757735177,0.11209081,93310.0,93309.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1764757735385,0.11709081,93310.0,93309.0,0.1202751]
["bitfinex-derivatives","BTCF0:USTF0",1764757735578,0.0107161,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757735785,0.1449101,93302.0,93301.0,0.0674359]
["bitfinex-derivatives","BTCF0:USTF0",1764757736382,0.134194,93302.0,93301.0,0.1202759]
["bitfinex-derivatives","BTCF0:USTF0",1764757737083,0.139194,93302.0,93301.0,0.1202759]
["bitfinex-derivatives","BTCF0:USTF0",1764757737281,0.139194,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757737786,0.140194,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757739178,0.135194,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757739378,0.140194,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757739785,0.135194,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757739976,0.141194,93302.0,93301.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764757740381,0.11093,93294.0,93293.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1764757740587,0.134194,93294.0,93293.0,0.1202769]
["bitfinex-derivatives","BTCF0:USTF0",1764757740783,0.134194,93294.0,93293.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764757741079,0.134194,93294.0,93265.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764757741080,0.11093,93292.0,93284.0,0.01396473]
["bitfinex-derivatives","BTCF0:USTF0",1764757741286,0.1216478,93285.0,93283.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1764757741485,0.134194,93284.0,93283.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1764757741680,0.11093,93281.0,93280.0,0.0674383]
["bitfinex-derivatives","BTCF0:USTF0",1764757741881,0.134194,93281.0,93280.0,0.0674383]
["bitfinex-derivatives","BTCF0:USTF0",1764757742081,0.134194,93281.0,93280.0,0.13440065]
["bitfinex-derivatives","BTCF0:USTF0",1764757742281,0.134194,93281.0,93280.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1764757743386,0.136194,93281.0,93280.0,0.1202783]
["bitfinex-derivatives","BTCF0:USTF0",1764757743589,0.136194,93281.0,93271.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757743590,0.12815,93272.0,93271.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757743774,0.09905,93242.0,93241.0,0.11396058]
["bitfinex-derivatives","BTCF0:USTF0",1764757744087,0.04812,93251.0,93250.0,0.1138419]
["bitfinex-derivatives","BTCF0:USTF0",1764757744389,0.07144028,93251.0,93250.0,0.1138419]
["bitfinex-derivatives","BTCF0:USTF0",1764757744592,0.02332028,93251.0,93250.0,0.1138419]
["bitfinex-derivatives","BTCF0:USTF0",1764757745484,0.02332028,93251.0,93250.0,0.1158419]
["bitfinex-derivatives","BTCF0:USTF0",1764757745685,0.001,93251.0,93250.0,0.1238419]
["bitfinex-derivatives","BTCF0:USTF0",1764757749781,0.00016081,93260.0,93259.0,0.1138408]
["bitfinex-derivatives","BTCF0:USTF0",1764757750979,0.0107184,93281.0,93280.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764757751186,0.0577222,93300.0,93286.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757751187,0.0588376,93287.0,93286.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757751492,0.1097672,93291.0,93290.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757752983,0.1157672,93291.0,93290.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757753788,0.1167672,93291.0,93290.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757754598,0.10605,93291.0,93290.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757754888,0.001,93291.0,93290.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757755088,0.006,93291.0,93290.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757756081,0.1097671,93292.0,93291.0,0.1138372]
["bitfinex-derivatives","BTCF0:USTF0",1764757756394,0.1097671,93292.0,93291.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757758185,0.1137671,93292.0,93291.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757759380,0.10305,93292.0,93291.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757761193,0.12636076,93292.0,93291.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757768997,0.12636076,93292.0,93291.0,0.1138372]
["bitfinex-derivatives","BTCF0:USTF0",1764757770299,0.13707776,93292.0,93291.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757771398,0.13707776,93292.0,93282.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757771399,0.0291,93288.0,93282.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757771601,0.0107178,93286.0,93285.0,0.1138378]
["bitfinex-derivatives","BTCF0:USTF0",1764757771802,0.13307856,93286.0,93285.0,0.1138378]
["bitfinex-derivatives","BTCF0:USTF0",1764757772900,0.13507856,93286.0,93285.0,0.1138378]
["bitfinex-derivatives","BTCF0:USTF0",1764757773100,0.13507856,93286.0,93285.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764757773302,0.11584,93282.0,93281.0,0.10399911]
["bitfinex-derivatives","BTCF0:USTF0",1764757773499,0.13915076,93282.0,93281.0,0.10399911]
["bitfinex-derivatives","BTCF0:USTF0",1764757774405,0.14015076,93282.0,93281.0,0.10399911]
["bitfinex-derivatives","BTCF0:USTF0",1764757774601,0.14015076,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757775804,0.02631076,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757775997,0.13915076,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757776197,0.14315076,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757776401,0.14415076,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757776602,0.14415076,93282.0,93281.0,0.04530081]
["bitfinex-derivatives","BTCF0:USTF0",1764757776804,0.14415076,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757777203,0.14415076,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757779211,0.14420092,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757779403,0.14350092,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757783209,0.14350092,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757788732,0.11591092,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757790632,0.11191092,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757790833,0.11491092,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757791732,0.11391092,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757791934,0.11491092,93282.0,93281.0,0.09126081]
["bitfinex-derivatives","BTCF0:USTF0",1764757793128,0.14250092,93282.0,93281.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757795833,0.11514,93270.0,93269.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764757796027,0.13850092,93270.0,93269.0,0.0558597]
["bitfinex-derivatives","BTCF0:USTF0",1764757796227,0.0107197,93269.0,93266.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764757796535,0.08755,93267.0,93266.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1764757796735,0.11091092,93267.0,93266.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1764757799238,0.12163082,93267.0,93266.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1764757799531,0.12163082,93267.0,93266.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1764757799735,0.12263082,93267.0,93266.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1764757800236,0.11191092,93267.0,93266.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1764757800922,0.11191092,93267.0,93266.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764757801328,0.11191092,93267.0,93257.0,0.10198181]
["bitfinex-derivatives","BTCF0:USTF0",1764757801329,0.11514,93258.0,93257.0,0.10198181]
["bitfinex-derivatives","BTCF0:USTF0",1764757801533,0.13844269,93258.0,93257.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757802226,0.13844269,93258.0,93257.0,0.04530081]
["bitfinex-derivatives","BTCF0:USTF0",1764757802432,0.13844269,93258.0,93257.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757805939,0.13844269,93258.0,93257.0,0.04244081]
["bitfinex-derivatives","BTCF0:USTF0",1764757806447,0.13844269,93258.0,93257.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764757806835,0.13844269,93258.0,93247.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1764757806836,0.08267,93248.0,93247.0,0.107055]
["bitfinex-derivatives","BTCF0:USTF0",1764757807038,0.08267,93248.0,93247.0,0.0929121]
["bitfinex-derivatives","BTCF0:USTF0",1764757807433,0.08267,93248.0,93247.0,0.10631985]
["bitfinex-derivatives","BTCF0:USTF0",1764757808039,0.08267,93248.0,93247.0,0.10831985]
["bitfinex-derivatives","BTCF0:USTF0",1764757809146,0.08367,93248.0,93247.0,0.11831985]
["bitfinex-derivatives","BTCF0:USTF0",1764757817344,0.10694894,93248.0,93247.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764757819049,0.10694894,93248.0,93247.0,0.00720805]
["bitfinex-derivatives","BTCF0:USTF0",1764757819440,0.08267,93242.0,93241.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1764757819647,0.10594894,93242.0,93241.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1764757820141,0.11667174,93242.0,93241.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1764757821657,0.11767174,93242.0,93241.0,0.00011768]
["bitfinex-derivatives","BTCF0:USTF0",1764757822860,0.10664,93228.0,93227.0,0.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1764757823452,0.10664,93228.0,93227.0,0.06615879]
["bitfinex-derivatives","BTCF0:USTF0",1764757823655,0.10664,93228.0,93227.0,0.10606879]
["bitfinex-derivatives","BTCF0:USTF0",1764757823955,0.10676659,93228.0,93227.0,0.10806879]
["bitfinex-derivatives","BTCF0:USTF0",1764757824749,0.10776659,93228.0,93227.0,0.11806879]
["bitfinex-derivatives","BTCF0:USTF0",1764757825460,0.10776659,93228.0,93227.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764757826059,0.08267,93208.0,93207.0,0.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1764757826245,0.08279233,93208.0,93207.0,0.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1764757826449,0.00012233,93208.0,93207.0,0.0929168]
["bitfinex-derivatives","BTCF0:USTF0",1764757826652,0.00012233,93208.0,93207.0,0.50611389]
["bitfinex-derivatives","BTCF0:USTF0",1764757827548,0.00012233,93208.0,93207.0,0.50811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757828358,0.00112233,93208.0,93207.0,0.51811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757829157,0.08379233,93208.0,93207.0,0.11811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757829557,0.00112233,93208.0,93207.0,0.11811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757831853,0.04159233,93208.0,93207.0,0.11811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757832055,0.08379233,93208.0,93207.0,0.11811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757834062,0.10716144,93208.0,93207.0,0.11811389]
["bitfinex-derivatives","BTCF0:USTF0",1764757835754,0.10716144,93208.0,93207.0,0.11711389]
["bitfinex-derivatives","BTCF0:USTF0",1764757836461,0.02449144,93208.0,93207.0,0.11711389]
["bitfinex-derivatives","BTCF0:USTF0",1764757836962,0.06123144,93208.0,93207.0,0.11711389]
["bitfinex-derivatives","BTCF0:USTF0",1764757837467,0.09721144,93208.0,93207.0,0.11411389]
["bitfinex-derivatives","BTCF0:USTF0",1764757838453,0.09721144,93208.0,93207.0,0.03192389]
["bitfinex-derivatives","BTCF0:USTF0",1764757838651,0.09721144,93208.0,93207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764757839168,0.09721144,93208.0,93207.0,0.0036787]
["bitfinex-derivatives","BTCF0:USTF0",1764757839463,0.07272,93187.0,93186.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1764757839660,0.0728465,93187.0,93186.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1764757840058,0.0368665,93187.0,93186.0,0.0840491]
["bitfinex-derivatives","BTCF0:USTF0",1764757840564,0.0368665,93187.0,93186.0,0.09718661]
["bitfinex-derivatives","BTCF0:USTF0",1764757840767,0.0728465,93187.0,93186.0,0.09718661]
["bitfinex-derivatives","BTCF0:USTF0",1764757841162,0.0001265,93187.0,93186.0,0.09718661]
["bitfinex-derivatives","BTCF0:USTF0",1764757841556,0.0728465,93187.0,93186.0,0.09718661]
["bitfinex-derivatives","BTCF0:USTF0",1764757841868,0.0738465,93187.0,93186.0,0.09818661]
["bitfinex-derivatives","BTCF0:USTF0",1764757843155,0.0011265,93187.0,93186.0,0.09818661]
["bitfinex-derivatives","BTCF0:USTF0",1764757847161,0.0738465,93187.0,93186.0,0.09818661]
["bitfinex-derivatives","BTCF0:USTF0",1764757850772,0.0738465,93187.0,93186.0,0.01413751]
["bitfinex-derivatives","BTCF0:USTF0",1764757851069,0.09720785,93187.0,93186.0,0.01413751]
["bitfinex-derivatives","BTCF0:USTF0",1764757851279,0.09720785,93187.0,93186.0,0.08745751]
["bitfinex-derivatives","BTCF0:USTF0",1764757851572,0.09720785,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757851966,0.09720785,93187.0,93186.0,0.01429719]
["bitfinex-derivatives","BTCF0:USTF0",1764757852167,0.09720785,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757853581,0.09720785,93187.0,93186.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764757854172,0.09720785,93187.0,93186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757855382,0.05232,93150.0,93149.0,0.05287954]
["bitfinex-derivatives","BTCF0:USTF0",1764757855581,0.07616648,93150.0,93149.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1764757855879,0.00016103,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757856175,0.03705333,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757856371,0.02642035,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757856965,0.05258035,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757858365,0.05358035,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757858681,0.06758035,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757858879,0.01526035,93159.0,93158.0,0.0840525]
["bitfinex-derivatives","BTCF0:USTF0",1764757859079,0.01526035,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757859080,0.05215265,93159.0,93158.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764757859483,0.05215265,93159.0,93158.0,0.0833202]
["bitfinex-derivatives","BTCF0:USTF0",1764757860073,0.01526035,93159.0,93158.0,0.0833202]
["bitfinex-derivatives","BTCF0:USTF0",1764757860878,0.0107295,93184.0,93158.0,0.0833202]
["bitfinex-derivatives","BTCF0:USTF0",1764757860879,0.010731,93171.0,93170.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1764757861180,0.010731,93171.0,93170.0,0.08410652]
["bitfinex-derivatives","BTCF0:USTF0",1764757861377,0.063051,93171.0,93170.0,0.08410652]
["bitfinex-derivatives","BTCF0:USTF0",1764757861978,0.06414237,93171.0,93170.0,0.08410652]
["bitfinex-derivatives","BTCF0:USTF0",1764757862178,0.08114237,93171.0,93170.0,0.08410652]
["bitfinex-derivatives","BTCF0:USTF0",1764757862588,0.08114237,93171.0,93170.0,0.08488748]
["bitfinex-derivatives","BTCF0:USTF0",1764757863381,0.10482399,93171.0,93170.0,0.08488748]
["bitfinex-derivatives","BTCF0:USTF0",1764757863976,0.10482399,93171.0,93170.0,0.01156748]
["bitfinex-derivatives","BTCF0:USTF0",1764757864176,0.0869582,93162.0,93161.0,0.04211103]
["bitfinex-derivatives","BTCF0:USTF0",1764757864584,0.0869582,93162.0,93161.0,0.08797103]
["bitfinex-derivatives","BTCF0:USTF0",1764757864885,0.0976902,93162.0,93161.0,0.08797103]
["bitfinex-derivatives","BTCF0:USTF0",1764757865382,0.1066902,93162.0,93161.0,0.08897103]
["bitfinex-derivatives","BTCF0:USTF0",1764757866771,0.1066902,93162.0,93161.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1764757868183,0.13051909,93162.0,93161.0,0.00116103]
["bitfinex-derivatives","BTCF0:USTF0",1764757871986,0.0978134,93150.0,93149.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1764757872187,0.12175675,93150.0,93149.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1764757872388,0.0107348,93138.0,93137.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764757872893,0.0107344,93142.0,93141.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764757873088,0.1216475,93142.0,93141.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1764757873478,0.1216475,93142.0,93141.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764757873797,0.0238331,93142.0,93141.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764757874192,0.0672431,93142.0,93141.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764757874392,0.1109131,93142.0,93141.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1764757874692,0.1149131,93142.0,93141.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1764757875683,0.1149131,93142.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757875888,0.1149131,93142.0,93141.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764757876194,0.08708,93127.0,93126.0,0.04221845]
["bitfinex-derivatives","BTCF0:USTF0",1764757876389,0.1109131,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757876581,0.06736306,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757877183,0.11103306,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757877384,0.11103306,93127.0,93126.0,0.08907845]
["bitfinex-derivatives","BTCF0:USTF0",1764757877785,0.11203306,93127.0,93126.0,0.09407845]
["bitfinex-derivatives","BTCF0:USTF0",1764757878589,0.11203306,93127.0,93126.0,0.00626845]
["bitfinex-derivatives","BTCF0:USTF0",1764757879496,0.11203306,93127.0,93126.0,0.09307845]
["bitfinex-derivatives","BTCF0:USTF0",1764757881093,0.11403306,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757881299,0.07036306,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757881698,0.02695306,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757885892,0.00311996,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757890506,0.09019996,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757891299,0.04652996,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757893308,0.05726596,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757893713,0.10093596,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757893903,0.12508529,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757896811,0.02726929,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757899002,0.03800529,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757899203,0.10118529,93127.0,93126.0,0.08807845]
["bitfinex-derivatives","BTCF0:USTF0",1764757899615,0.0107343,93143.0,93142.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764757899808,0.049564,93145.0,93144.0,0.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1764757900001,0.088854,93145.0,93144.0,0.0892241]
["bitfinex-derivatives","BTCF0:USTF0",1764757900912,0.088854,93145.0,93144.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757901621,0.094854,93145.0,93144.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757902615,0.08412,93145.0,93144.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757903515,0.08412,93145.0,93131.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1764757903516,0.07812,93127.0,93110.0,0.07640765]
["bitfinex-derivatives","BTCF0:USTF0",1764757903713,0.07812,93127.0,93111.0,0.01279195]
["bitfinex-derivatives","BTCF0:USTF0",1764757903908,0.21268945,93136.0,93111.0,0.01279195]
["bitfinex-derivatives","BTCF0:USTF0",1764757903909,0.14683145,93138.0,93137.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757904107,0.0888548,93138.0,93137.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757905213,0.0888548,93138.0,93137.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1764757905414,0.0888548,93138.0,93120.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764757905415,0.0888558,93129.0,93120.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764757905717,0.07812,93127.0,93114.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764757905912,0.07812,93127.0,93116.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1764757906303,0.07812,93127.0,93118.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764757906507,0.07812,93127.0,93126.0,0.04028845]
["bitfinex-derivatives","BTCF0:USTF0",1764757907019,0.08012,93127.0,93126.0,0.07875845]
["bitfinex-derivatives","BTCF0:USTF0",1764757907208,0.04083,93127.0,93126.0,0.07875845]
["bitfinex-derivatives","BTCF0:USTF0",1764757907408,0.002,93127.0,93126.0,0.07875845]
["bitfinex-derivatives","BTCF0:USTF0",1764757907711,0.003,93127.0,93126.0,0.07875845]
["bitfinex-derivatives","BTCF0:USTF0",1764757908321,0.08112,93127.0,93126.0,0.07875845]
["bitfinex-derivatives","BTCF0:USTF0",1764757908926,0.08112,93127.0,93126.0,0.04028845]
["bitfinex-derivatives","BTCF0:USTF0",1764757909226,0.08112,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764757909608,0.003,93127.0,93112.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764757909821,0.0888576,93113.0,93112.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764757911019,0.0898576,93113.0,93112.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764757911411,0.0898576,93113.0,93112.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757911612,0.11390846,93113.0,93112.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1764757911812,0.0888585,93106.0,93105.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1764757912016,0.11290992,93106.0,93105.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1764757912619,0.10217142,93106.0,93105.0,0.10163224]
["bitfinex-derivatives","BTCF0:USTF0",1764757913420,0.10417142,93106.0,93105.0,0.04011224]
["bitfinex-derivatives","BTCF0:USTF0",1764757913616,0.10417142,93106.0,93105.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764757914128,0.10417142,93106.0,93105.0,0.04011224]
["bitfinex-derivatives","BTCF0:USTF0",1764757914315,0.10417142,93106.0,93105.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1764757915318,0.10417142,93106.0,93105.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764757915717,0.10449955,93106.0,93105.0,9.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764757917411,0.10449955,93106.0,93059.0,0.08715155]
["bitfinex-derivatives","BTCF0:USTF0",1764757917412,0.07812,93087.0,93086.0,0.07875857]
["bitfinex-derivatives","BTCF0:USTF0",1764757917611,0.07812,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764757917817,0.10244352,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764757918122,0.10244352,93087.0,93086.0,0.04028857]
["bitfinex-derivatives","BTCF0:USTF0",1764757918320,0.10256372,93087.0,93086.0,0.04028857]
["bitfinex-derivatives","BTCF0:USTF0",1764757918516,0.10256372,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764757919117,0.10256372,93087.0,93086.0,0.07875857]
["bitfinex-derivatives","BTCF0:USTF0",1764757919314,0.07812,93073.0,93072.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764757919517,0.07822927,93073.0,93072.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1764757920325,0.00010927,93073.0,93072.0,0.11331792]
["bitfinex-derivatives","BTCF0:USTF0",1764757920717,0.00210927,93073.0,93072.0,0.11331792]
["bitfinex-derivatives","BTCF0:USTF0",1764757926521,0.01090072,93096.0,93095.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757926715,0.03521767,93096.0,93095.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757927626,0.03521767,93096.0,93088.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1764757927627,0.0878404,93089.0,93088.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1764757927832,0.11215735,93089.0,93088.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1764757928019,0.11215735,93089.0,93080.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757928020,0.0878413,93081.0,93080.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757928219,0.0878423,93073.0,93072.0,0.11407792]
["bitfinex-derivatives","BTCF0:USTF0",1764757928728,0.0771,93057.0,93056.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757928917,0.0878441,93058.0,93057.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757929126,0.0751703,93058.0,93057.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757929322,0.1121603,93058.0,93057.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757930222,0.1024162,93058.0,93057.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757930419,0.0771,93049.0,93048.0,0.0327451]
["bitfinex-derivatives","BTCF0:USTF0",1764757930623,0.0771,93049.0,93048.0,0.1119951]
["bitfinex-derivatives","BTCF0:USTF0",1764757930828,0.0771,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757931529,0.04011,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757931921,0.04111,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757932323,0.0781,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757932521,0.10241957,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757932918,0.06542957,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757933122,0.02531957,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757933530,0.07617457,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757933733,0.06542957,93049.0,93048.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1764757934423,0.10241957,93049.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764757934732,0.0771,93047.0,93046.0,0.03939869]
["bitfinex-derivatives","BTCF0:USTF0",1764757934921,0.0771,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757935524,0.001,93049.0,93048.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757936027,0.0107444,93055.0,93054.0,0.0899945]
["bitfinex-derivatives","BTCF0:USTF0",1764757936028,0.0878444,93055.0,93054.0,0.0899945]
["bitfinex-derivatives","BTCF0:USTF0",1764757936229,0.06440903,93055.0,93054.0,0.0899945]
["bitfinex-derivatives","BTCF0:USTF0",1764757936428,0.02429903,93055.0,93054.0,0.0899945]
["bitfinex-derivatives","BTCF0:USTF0",1764757937226,0.06440903,93055.0,93054.0,0.0899945]
["bitfinex-derivatives","BTCF0:USTF0",1764757937429,0.06440903,93055.0,93054.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757937626,0.06440903,93055.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764757937627,0.0771,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757938834,0.04011,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757939035,0.04111,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757939434,0.0655301,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757940135,0.0254201,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757944629,0.0254201,93047.0,93046.0,0.09026409]
["bitfinex-derivatives","BTCF0:USTF0",1764757945136,0.001,93047.0,93046.0,0.09026409]
["bitfinex-derivatives","BTCF0:USTF0",1764757946340,0.02531226,93047.0,93046.0,0.09026409]
["bitfinex-derivatives","BTCF0:USTF0",1764757947444,0.10241226,93047.0,93046.0,0.09026409]
["bitfinex-derivatives","BTCF0:USTF0",1764757948133,0.02531226,93047.0,93046.0,0.09026409]
["bitfinex-derivatives","BTCF0:USTF0",1764757948337,0.10241226,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757950041,0.02531226,93047.0,93046.0,0.07951869]
["bitfinex-derivatives","BTCF0:USTF0",1764757952341,0.05797665,93060.0,93059.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757952643,0.01090422,93066.0,93061.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757952644,0.05797665,93062.0,93061.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1764757952839,0.01090422,93066.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764757952840,0.05797665,93063.0,93062.0,0.0899935]
["bitfinex-derivatives","BTCF0:USTF0",1764757953039,0.05797665,93064.0,93063.0,0.07618]
["bitfinex-derivatives","BTCF0:USTF0",1764757953940,0.00016112,93066.0,93064.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764757954137,0.0462311,93083.0,93082.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764757954337,0.0814911,93083.0,93082.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764757955337,0.0874911,93083.0,93082.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764757955740,0.0874911,93083.0,93073.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764757955741,0.0814918,93077.0,93076.0,0.0831419]
["bitfinex-derivatives","BTCF0:USTF0",1764757956445,0.0814918,93077.0,93076.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1764757956946,0.0814918,93077.0,93076.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764757957145,0.0860121,93074.0,93073.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764757957943,0.0860121,93074.0,93073.0,0.07537112]
["bitfinex-derivatives","BTCF0:USTF0",1764757958447,0.07927,93074.0,93073.0,0.07537112]
["bitfinex-derivatives","BTCF0:USTF0",1764757958844,0.08027,93074.0,93073.0,0.07537112]
["bitfinex-derivatives","BTCF0:USTF0",1764757961844,0.08027,93074.0,93073.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764757963445,0.0107441,93058.0,93057.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757963647,0.005,93074.0,93073.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757963856,0.26980931,93118.0,93117.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764757964038,0.01100465,93126.0,93117.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757964243,0.07553845,93126.0,93125.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764757964452,0.07527,93120.0,93119.0,0.0859468]
["bitfinex-derivatives","BTCF0:USTF0",1764757964649,0.0993235,93120.0,93119.0,0.0859468]
["bitfinex-derivatives","BTCF0:USTF0",1764757965649,0.0240535,93120.0,93119.0,0.0859468]
["bitfinex-derivatives","BTCF0:USTF0",1764757965848,0.00626845,93126.0,93125.0,0.0859463]
["bitfinex-derivatives","BTCF0:USTF0",1764757965849,0.00826845,93126.0,93125.0,0.0859463]
["bitfinex-derivatives","BTCF0:USTF0",1764757966548,0.00016112,93135.0,93134.0,0.0859452]
["bitfinex-derivatives","BTCF0:USTF0",1764757967551,0.07527,93157.0,93156.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764757967749,0.07527,93157.0,93156.0,0.0859427]
["bitfinex-derivatives","BTCF0:USTF0",1764757968048,0.03824,93157.0,93156.0,0.0859427]
["bitfinex-derivatives","BTCF0:USTF0",1764757968948,0.00042936,93166.0,93148.0,0.02005]
["bitfinex-derivatives","BTCF0:USTF0",1764757968949,0.00042936,93166.0,93165.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757969844,0.07527,93183.0,93182.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757970044,0.07527,93183.0,93182.0,0.0859397]
["bitfinex-derivatives","BTCF0:USTF0",1764757970248,0.0215,93192.0,93182.0,0.0859397]
["bitfinex-derivatives","BTCF0:USTF0",1764757970753,0.0107287,93191.0,93182.0,0.0859397]
["bitfinex-derivatives","BTCF0:USTF0",1764757971249,0.00016102,93196.0,93195.0,0.0859382]
["bitfinex-derivatives","BTCF0:USTF0",1764757971550,0.0107242,93230.0,93205.0,0.085937]
["bitfinex-derivatives","BTCF0:USTF0",1764757971851,0.0107242,93230.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764757972045,0.0107242,93230.0,93216.0,0.0331057]
["bitfinex-derivatives","BTCF0:USTF0",1764757972352,0.00016091,93232.0,93221.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1764757972549,0.03840091,93232.0,93231.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1764757972757,0.0107241,93231.0,93216.0,0.0331057]
["bitfinex-derivatives","BTCF0:USTF0",1764757972951,0.00016091,93232.0,93216.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764757973152,0.00016091,93232.0,93221.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1764757973353,0.0107241,93231.0,93221.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1764757973558,0.0107241,93231.0,93216.0,0.0331057]
["bitfinex-derivatives","BTCF0:USTF0",1764757973753,0.0107245,93227.0,93216.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764757974349,0.07527,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757974658,0.0859951,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757974851,0.4859951,93222.0,93221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757975048,0.4859951,93222.0,93214.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757975049,0.0859959,93215.0,93214.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757975350,0.0107275,93202.0,93183.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764757975657,0.0107275,93202.0,93187.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1764757975850,0.02221,93216.0,93192.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764757976247,0.0107263,93212.0,93197.0,0.0107279]
["bitfinex-derivatives","BTCF0:USTF0",1764757976648,0.00016091,93213.0,93195.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757976649,0.0107274,93202.0,93195.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757976843,0.00016091,93213.0,93195.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757976844,0.07527,93196.0,93195.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757977252,0.03824,93196.0,93195.0,0.07537091]
["bitfinex-derivatives","BTCF0:USTF0",1764757977557,0.0117263,93212.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764757977851,0.001,93202.0,93201.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757978359,0.03824,93202.0,93201.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757978763,0.07527,93202.0,93201.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757979554,0.00016091,93213.0,93196.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1764757979853,0.00016091,93213.0,93201.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1764757979854,0.002,93212.0,93201.0,0.0107274]
["bitfinex-derivatives","BTCF0:USTF0",1764757980157,0.0107264,93211.0,93204.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1764757980356,0.06198073,93210.0,93209.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764757980544,0.02374073,93210.0,93209.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764757981156,0.05769379,93210.0,93209.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764757981351,0.08143452,93210.0,93209.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764757981554,0.08243452,93210.0,93209.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764757982258,0.02474073,93210.0,93209.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764757982649,0.02474073,93210.0,93209.0,0.0556206]
["bitfinex-derivatives","BTCF0:USTF0",1764757982849,0.02574073,93210.0,93209.0,0.0556206]
["bitfinex-derivatives","BTCF0:USTF0",1764757983251,0.02474073,93210.0,93209.0,0.0546206]
["bitfinex-derivatives","BTCF0:USTF0",1764757983450,0.05969379,93210.0,93209.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1764757983655,0.08343452,93210.0,93209.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1764757984155,0.02574073,93210.0,93209.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1764757984660,0.0578547,93213.0,93212.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757984661,0.00016091,93213.0,93212.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757984851,0.05769379,93219.0,93218.0,0.0887055]
["bitfinex-derivatives","BTCF0:USTF0",1764757985051,0.05769379,93220.0,93219.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757985360,0.0107236,93235.0,93216.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764757985361,0.05769379,93225.0,93224.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757985755,0.00016091,93234.0,93224.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757985955,0.00016091,93234.0,93233.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757986362,0.0496627,93243.0,93242.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757986551,0.0898027,93243.0,93242.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757987047,0.07908,93231.0,93230.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764757987252,0.07908,93231.0,93230.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757987853,0.003,93234.0,93233.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764757988349,0.08208,93234.0,93221.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764757988553,0.07908,93222.0,93221.0,0.07814091]
["bitfinex-derivatives","BTCF0:USTF0",1764757990062,0.08008,93222.0,93221.0,0.08314091]
["bitfinex-derivatives","BTCF0:USTF0",1764757990960,0.08008,93222.0,93221.0,0.04360091]
["bitfinex-derivatives","BTCF0:USTF0",1764757991164,0.08008,93222.0,93221.0,0.00516091]
["bitfinex-derivatives","BTCF0:USTF0",1764757992252,0.08008,93222.0,93221.0,0.08314091]
["bitfinex-derivatives","BTCF0:USTF0",1764757994966,0.08008,93222.0,93221.0,0.04360091]
["bitfinex-derivatives","BTCF0:USTF0",1764757995667,0.08008,93222.0,93221.0,0.05432611]
["bitfinex-derivatives","BTCF0:USTF0",1764757995867,0.08008,93222.0,93221.0,0.09386611]
["bitfinex-derivatives","BTCF0:USTF0",1764757996566,0.03994,93222.0,93221.0,0.09386611]
["bitfinex-derivatives","BTCF0:USTF0",1764757996766,0.10344151,93222.0,93221.0,0.09386611]
["bitfinex-derivatives","BTCF0:USTF0",1764757999570,0.02436151,93222.0,93221.0,0.09386611]
["bitfinex-derivatives","BTCF0:USTF0",1764758001166,0.02309201,93222.0,93221.0,0.09386611]
["bitfinex-derivatives","BTCF0:USTF0",1764758002967,0.089804,93232.0,93231.0,0.0887041]
["bitfinex-derivatives","BTCF0:USTF0",1764758003366,0.0107248,93226.0,93221.0,0.00516091]
["bitfinex-derivatives","BTCF0:USTF0",1764758003562,0.10272,93222.0,93221.0,0.09386611]
["bitfinex-derivatives","BTCF0:USTF0",1764758003762,0.02364,93231.0,93230.0,0.0887042]
["bitfinex-derivatives","BTCF0:USTF0",1764758003763,0.10272,93231.0,93230.0,0.0887042]
["bitfinex-derivatives","BTCF0:USTF0",1764758005573,0.07908,93231.0,93230.0,0.0887042]
["bitfinex-derivatives","BTCF0:USTF0",1764758005762,0.03894,93231.0,93230.0,0.0887042]
["bitfinex-derivatives","BTCF0:USTF0",1764758005968,0.04094,93231.0,93230.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1764758006167,0.08108,93231.0,93230.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1764758006374,0.10472,93231.0,93230.0,0.0917042]
["bitfinex-derivatives","BTCF0:USTF0",1764758008168,0.10472,93231.0,93230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758010464,0.1134451,93222.0,93221.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764758011981,0.1144451,93222.0,93221.0,0.00516091]
["bitfinex-derivatives","BTCF0:USTF0",1764758012974,0.1134451,93222.0,93221.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764758013180,0.13761362,93222.0,93221.0,0.00316091]
["bitfinex-derivatives","BTCF0:USTF0",1764758013572,0.13861362,93222.0,93221.0,0.00316091]
["bitfinex-derivatives","BTCF0:USTF0",1764758015884,0.19650172,93222.0,93221.0,0.00316091]
["bitfinex-derivatives","BTCF0:USTF0",1764758016578,0.19650172,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758016579,0.06410852,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758016882,0.02516852,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758019474,0.02516433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758019783,0.12217433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758019978,0.09881433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758020284,0.06110433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758021377,0.02516433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758021578,0.09881433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758025389,0.02516433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758026489,0.06110433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758026889,0.09881433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758029084,0.06110433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758029286,0.02516433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758029794,0.09881433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758030793,0.06110433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758030993,0.02516433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758032598,0.06110433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758032893,0.02416433,93222.0,93221.0,0.07684091]
["bitfinex-derivatives","BTCF0:USTF0",1764758033094,0.07365,93239.0,93238.0,0.0831132]
["bitfinex-derivatives","BTCF0:USTF0",1764758033394,0.07365,93227.0,93226.0,0.13001553]
["bitfinex-derivatives","BTCF0:USTF0",1764758033700,0.07365,93227.0,93226.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1764758034999,0.07465,93227.0,93226.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764758035596,0.07565,93227.0,93226.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764758035899,0.07565,93227.0,93226.0,0.13101553]
["bitfinex-derivatives","BTCF0:USTF0",1764758037508,0.07565,93227.0,93226.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764758038594,0.07565,93227.0,93226.0,0.0841146]
["bitfinex-derivatives","BTCF0:USTF0",1764758039598,0.002,93227.0,93226.0,0.15893013]
["bitfinex-derivatives","BTCF0:USTF0",1764758039800,0.002,93227.0,93226.0,0.1013046]
["bitfinex-derivatives","BTCF0:USTF0",1764758040501,0.001,93227.0,93226.0,0.0831146]
["bitfinex-derivatives","BTCF0:USTF0",1764758040701,0.002,93227.0,93226.0,0.0861146]
["bitfinex-derivatives","BTCF0:USTF0",1764758041103,0.001,93227.0,93226.0,0.0831146]
["bitfinex-derivatives","BTCF0:USTF0",1764758041395,0.002,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758041600,0.07465,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758041803,0.07565,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758043605,0.002,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758043900,1e-07,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758045992,0.0371201,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758046197,0.0729601,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758047602,1e-07,93227.0,93226.0,0.0871146]
["bitfinex-derivatives","BTCF0:USTF0",1764758047908,1e-07,93227.0,93226.0,0.0147246]
["bitfinex-derivatives","BTCF0:USTF0",1764758049305,0.0729601,93227.0,93226.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1764758049514,0.0729601,93227.0,93226.0,0.14402928]
["bitfinex-derivatives","BTCF0:USTF0",1764758050005,0.0729601,93227.0,93226.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1764758050205,1e-07,93227.0,93226.0,0.0147246]
["bitfinex-derivatives","BTCF0:USTF0",1764758051801,0.0729601,93227.0,93226.0,0.0147246]
["bitfinex-derivatives","BTCF0:USTF0",1764758052007,0.0729601,93227.0,93226.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1764758054010,1e-07,93227.0,93226.0,0.0147246]
["bitfinex-derivatives","BTCF0:USTF0",1764758057002,0.0729601,93227.0,93226.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1764758064205,0.0371201,93227.0,93226.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1764758064411,0.02117091,93240.0,93226.0,0.0864246]
["bitfinex-derivatives","BTCF0:USTF0",1764758064412,0.02101,93261.0,93245.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1764758064611,0.02101,93261.0,93245.0,0.57122]
["bitfinex-derivatives","BTCF0:USTF0",1764758064819,0.02101,93256.0,93245.0,0.5819424]
["bitfinex-derivatives","BTCF0:USTF0",1764758065419,0.00016091,93255.0,93245.0,0.64995993]
["bitfinex-derivatives","BTCF0:USTF0",1764758065623,0.00126811,93246.0,93245.0,0.64995993]
["bitfinex-derivatives","BTCF0:USTF0",1764758066022,0.00126811,93246.0,93245.0,0.59249066]
["bitfinex-derivatives","BTCF0:USTF0",1764758066318,0.03938811,93246.0,93245.0,0.59449066]
["bitfinex-derivatives","BTCF0:USTF0",1764758066523,0.07522811,93246.0,93245.0,0.09481066]
["bitfinex-derivatives","BTCF0:USTF0",1764758066712,0.07422811,93246.0,93245.0,0.02111066]
["bitfinex-derivatives","BTCF0:USTF0",1764758067019,0.08595041,93246.0,93245.0,0.02311066]
["bitfinex-derivatives","BTCF0:USTF0",1764758067418,0.1087185,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758067623,0.0979962,93246.0,93245.0,0.01269566]
["bitfinex-derivatives","BTCF0:USTF0",1764758067919,0.0979962,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758068109,0.0979962,93246.0,93245.0,0.01249113]
["bitfinex-derivatives","BTCF0:USTF0",1764758070223,0.0979962,93246.0,93245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758073120,0.07296,93226.0,93225.0,0.0824246]
["bitfinex-derivatives","BTCF0:USTF0",1764758073526,0.07296,93226.0,93225.0,0.09293734]
["bitfinex-derivatives","BTCF0:USTF0",1764758073727,0.07296,93226.0,93225.0,0.05618734]
["bitfinex-derivatives","BTCF0:USTF0",1764758074027,0.07296,93226.0,93225.0,0.08692734]
["bitfinex-derivatives","BTCF0:USTF0",1764758075423,0.07296,93226.0,93225.0,0.09192734]
["bitfinex-derivatives","BTCF0:USTF0",1764758075628,0.07396,93226.0,93225.0,0.09192734]
["bitfinex-derivatives","BTCF0:USTF0",1764758076119,0.07396,93226.0,93225.0,0.08992734]
["bitfinex-derivatives","BTCF0:USTF0",1764758076314,0.07396,93226.0,93225.0,0.02423734]
["bitfinex-derivatives","BTCF0:USTF0",1764758076728,0.07396,93226.0,93225.0,0.0137246]
["bitfinex-derivatives","BTCF0:USTF0",1764758077438,0.07396,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758078736,0.0967542,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758082846,0.1171442,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758084042,0.09435,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758084548,0.11714411,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758085852,0.09435,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758088049,0.1050746,93226.0,93225.0,0.0137247]
["bitfinex-derivatives","BTCF0:USTF0",1764758089648,0.09435,93226.0,93225.0,0.0761747]
["bitfinex-derivatives","BTCF0:USTF0",1764758091543,0.07396,93226.0,93225.0,0.0761747]
["bitfinex-derivatives","BTCF0:USTF0",1764758091743,0.03812,93226.0,93225.0,0.0761747]
["bitfinex-derivatives","BTCF0:USTF0",1764758093452,0.07069,93226.0,93225.0,0.0761747]
["bitfinex-derivatives","BTCF0:USTF0",1764758093854,0.09108,93226.0,93225.0,0.0761747]
["bitfinex-derivatives","BTCF0:USTF0",1764758094549,0.09108,93226.0,93225.0,0.0137247]
["bitfinex-derivatives","BTCF0:USTF0",1764758096543,0.09108,93226.0,93225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758096749,0.0765251,93222.0,93221.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764758096945,0.0765251,93222.0,93196.0,0.37372467]
["bitfinex-derivatives","BTCF0:USTF0",1764758096946,0.0765262,93212.0,93211.0,0.0107263]
["bitfinex-derivatives","BTCF0:USTF0",1764758097159,0.0658,93197.0,93196.0,0.0107281]
["bitfinex-derivatives","BTCF0:USTF0",1764758097744,0.0658,93197.0,93196.0,0.02143092]
["bitfinex-derivatives","BTCF0:USTF0",1764758097942,0.0658,93183.0,93182.0,0.07675667]
["bitfinex-derivatives","BTCF0:USTF0",1764758098254,0.0658,93171.0,93170.0,0.01086457]
["bitfinex-derivatives","BTCF0:USTF0",1764758098453,0.0658,93171.0,93170.0,1.51086457]
["bitfinex-derivatives","BTCF0:USTF0",1764758098651,0.0658,93171.0,93170.0,1.50013357]
["bitfinex-derivatives","BTCF0:USTF0",1764758098848,0.0658,93171.0,93170.0,1.51068309]
["bitfinex-derivatives","BTCF0:USTF0",1764758099250,0.0658,93171.0,93170.0,0.01068309]
["bitfinex-derivatives","BTCF0:USTF0",1764758099552,0.0658,93171.0,93170.0,0.00013357]
["bitfinex-derivatives","BTCF0:USTF0",1764758100455,0.09013579,93171.0,93170.0,0.00213357]
["bitfinex-derivatives","BTCF0:USTF0",1764758100956,0.09213579,93171.0,93170.0,0.00113357]
["bitfinex-derivatives","BTCF0:USTF0",1764758101355,0.09213579,93171.0,93161.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764758101356,0.0658,93162.0,93161.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764758101651,0.08913579,93162.0,93161.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764758101857,0.0658,93154.0,93153.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1764758102048,0.08913579,93154.0,93153.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1764758102249,0.08926128,93154.0,93153.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1764758102457,0.0311234,93150.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764758102655,0.0107336,93148.0,93143.0,0.01078626]
["bitfinex-derivatives","BTCF0:USTF0",1764758102855,0.08619,93141.0,93139.0,0.08749127]
["bitfinex-derivatives","BTCF0:USTF0",1764758103058,0.06269,93137.0,93136.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764758103352,0.08613142,93137.0,93136.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764758103548,0.08613142,93137.0,93136.0,0.03888739]
["bitfinex-derivatives","BTCF0:USTF0",1764758103748,0.08613142,93137.0,93136.0,0.028551]
["bitfinex-derivatives","BTCF0:USTF0",1764758104256,0.08713142,93137.0,93136.0,0.029551]
["bitfinex-derivatives","BTCF0:USTF0",1764758104454,0.08713142,93137.0,93136.0,0.07133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758104850,0.02444142,93137.0,93136.0,0.07133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758105158,9.646e-05,93137.0,93136.0,0.07033772]
["bitfinex-derivatives","BTCF0:USTF0",1764758105350,0.00209646,93137.0,93136.0,0.47133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758105550,0.00309646,93137.0,93136.0,0.47133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758105760,0.00309646,93137.0,93136.0,0.54809439]
["bitfinex-derivatives","BTCF0:USTF0",1764758106053,0.00309646,93137.0,93136.0,0.47133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758106358,0.00209646,93137.0,93136.0,0.47133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758106857,9.646e-05,93137.0,93136.0,0.47033772]
["bitfinex-derivatives","BTCF0:USTF0",1764758107156,0.00209646,93137.0,93136.0,0.47133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758107457,9.646e-05,93137.0,93136.0,0.47033772]
["bitfinex-derivatives","BTCF0:USTF0",1764758107661,0.00109646,93137.0,93136.0,0.47133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758109752,0.00109646,93137.0,93136.0,0.07133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758111259,0.06378646,93137.0,93136.0,0.07133772]
["bitfinex-derivatives","BTCF0:USTF0",1764758111652,0.06378646,93137.0,93136.0,0.05109272]
["bitfinex-derivatives","BTCF0:USTF0",1764758111853,0.06378646,93137.0,93136.0,0.02270272]
["bitfinex-derivatives","BTCF0:USTF0",1764758112558,0.06378646,93137.0,93136.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1764758113353,0.08713164,93137.0,93136.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1764758114355,0.073426,93127.0,93126.0,0.01084856]
["bitfinex-derivatives","BTCF0:USTF0",1764758114553,0.06269,93113.0,93112.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1764758114855,0.06269,93113.0,93112.0,0.0391277]
["bitfinex-derivatives","BTCF0:USTF0",1764758115259,0.06269,93113.0,93112.0,0.04970358]
["bitfinex-derivatives","BTCF0:USTF0",1764758115454,0.06269,93109.0,93108.0,0.07710334]
["bitfinex-derivatives","BTCF0:USTF0",1764758115659,0.06277072,93109.0,93108.0,0.07710334]
["bitfinex-derivatives","BTCF0:USTF0",1764758115959,0.06269,93104.0,93103.0,1.51096465]
["bitfinex-derivatives","BTCF0:USTF0",1764758116166,0.06269,93104.0,93103.0,1.52170345]
["bitfinex-derivatives","BTCF0:USTF0",1764758117059,0.06269,93104.0,93103.0,0.01096465]
["bitfinex-derivatives","BTCF0:USTF0",1764758117258,0.06269,93104.0,93103.0,0.01125218]
["bitfinex-derivatives","BTCF0:USTF0",1764758117259,0.06469,93104.0,93103.0,0.01125218]
["bitfinex-derivatives","BTCF0:USTF0",1764758117659,0.06269,93104.0,93103.0,0.01125218]
["bitfinex-derivatives","BTCF0:USTF0",1764758117865,0.06469,93104.0,93103.0,0.01425218]
["bitfinex-derivatives","BTCF0:USTF0",1764758118661,0.08118,93096.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764758119064,0.10453659,93096.0,93095.0,1.5107397]
["bitfinex-derivatives","BTCF0:USTF0",1764758119461,0.06269,93093.0,93092.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1764758119661,0.08616636,93093.0,93092.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1764758120464,0.02347636,93093.0,93088.0,0.02113056]
["bitfinex-derivatives","BTCF0:USTF0",1764758120664,0.06269,93088.0,93087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764758120969,0.06269,93088.0,93087.0,0.01085745]
["bitfinex-derivatives","BTCF0:USTF0",1764758121162,0.0919206,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758121369,0.11528133,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758123158,0.11728133,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758127172,0.11715299,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758127675,0.10641239,93087.0,93086.0,0.02881967]
["bitfinex-derivatives","BTCF0:USTF0",1764758127874,0.10310205,93087.0,93086.0,0.05979967]
["bitfinex-derivatives","BTCF0:USTF0",1764758128568,0.08461205,93087.0,93086.0,0.05979967]
["bitfinex-derivatives","BTCF0:USTF0",1764758130568,0.002,93087.0,93086.0,0.05979967]
["bitfinex-derivatives","BTCF0:USTF0",1764758131764,0.002,93087.0,93086.0,0.13690301]
["bitfinex-derivatives","BTCF0:USTF0",1764758132078,0.002,93087.0,93086.0,0.05979967]
["bitfinex-derivatives","BTCF0:USTF0",1764758133681,0.0001611,93102.0,93101.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1764758133979,0.02338627,93102.0,93101.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1764758134281,0.05354627,93102.0,93101.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1764758134774,0.02347695,93102.0,93101.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1764758134979,0.06273178,93102.0,93101.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1764758136082,0.00425178,93102.0,93101.0,0.066179]
["bitfinex-derivatives","BTCF0:USTF0",1764758142983,0.06274178,93102.0,93101.0,0.038239]
["bitfinex-derivatives","BTCF0:USTF0",1764758143172,0.06274178,93102.0,93101.0,0.067669]
["bitfinex-derivatives","BTCF0:USTF0",1764758144877,0.08596582,93102.0,93101.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1764758145789,0.05849,93095.0,93094.0,0.5690998]
["bitfinex-derivatives","BTCF0:USTF0",1764758146382,0.05849,93095.0,93094.0,0.5790998]
["bitfinex-derivatives","BTCF0:USTF0",1764758146788,0.05849,93095.0,93094.0,0.7990998]
["bitfinex-derivatives","BTCF0:USTF0",1764758148294,0.06049,93095.0,93094.0,0.7990998]
["bitfinex-derivatives","BTCF0:USTF0",1764758149693,0.06049,93095.0,93094.0,0.5690998]
["bitfinex-derivatives","BTCF0:USTF0",1764758155992,0.08356036,93095.0,93094.0,0.5690998]
["bitfinex-derivatives","BTCF0:USTF0",1764758158003,0.06049,93095.0,93094.0,0.5690998]
["bitfinex-derivatives","BTCF0:USTF0",1764758159696,0.06049,93095.0,93094.0,0.9690998]
["bitfinex-derivatives","BTCF0:USTF0",1764758160096,0.06049,93095.0,93094.0,0.6890998]
["bitfinex-derivatives","BTCF0:USTF0",1764758161099,0.002,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758162101,0.06049,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758163106,0.03113,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758163309,0.002,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758163702,0.02947,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758164500,0.0525377,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758165404,0.0816077,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758165606,0.05854,93095.0,93094.0,0.9390998]
["bitfinex-derivatives","BTCF0:USTF0",1764758167403,0.05854,93095.0,93094.0,0.5690998]
["bitfinex-derivatives","BTCF0:USTF0",1764758168809,0.05854,93095.0,93094.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764758170009,0.08160767,93095.0,93094.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764758170510,0.08160767,93095.0,93094.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1764758170903,0.08160767,93095.0,93094.0,0.55696]
["bitfinex-derivatives","BTCF0:USTF0",1764758171106,0.05654,93087.0,93086.0,0.05811967]
["bitfinex-derivatives","BTCF0:USTF0",1764758171410,0.5096106,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758171606,0.50972641,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758172703,0.38972641,93087.0,93086.0,0.00042967]
["bitfinex-derivatives","BTCF0:USTF0",1764758173104,0.38972641,93087.0,93086.0,0.00242967]
["bitfinex-derivatives","BTCF0:USTF0",1764758173505,0.39172641,93087.0,93086.0,0.00242967]
["bitfinex-derivatives","BTCF0:USTF0",1764758174511,0.39172641,93087.0,93069.0,0.08790731]
["bitfinex-derivatives","BTCF0:USTF0",1764758174512,0.0672811,93083.0,93082.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764758174706,0.05654,93077.0,93076.0,0.0684319]
["bitfinex-derivatives","BTCF0:USTF0",1764758175021,0.4796106,93077.0,93076.0,0.0684319]
["bitfinex-derivatives","BTCF0:USTF0",1764758176207,0.4796106,93077.0,93076.0,0.0404019]
["bitfinex-derivatives","BTCF0:USTF0",1764758176807,0.0796106,93077.0,93076.0,0.15644515]
["bitfinex-derivatives","BTCF0:USTF0",1764758177111,0.0846106,93077.0,93076.0,0.15644515]
["bitfinex-derivatives","BTCF0:USTF0",1764758178717,0.0846106,93077.0,93076.0,0.16894718]
["bitfinex-derivatives","BTCF0:USTF0",1764758181719,0.08493719,93077.0,93076.0,0.16894718]
["bitfinex-derivatives","BTCF0:USTF0",1764758184720,0.34493719,93077.0,93076.0,0.10051528]
["bitfinex-derivatives","BTCF0:USTF0",1764758184916,0.34493719,93077.0,93066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764758184917,0.05654,93071.0,93070.0,0.0684326]
["bitfinex-derivatives","BTCF0:USTF0",1764758185229,0.42654,93071.0,93070.0,0.0684326]
["bitfinex-derivatives","BTCF0:USTF0",1764758185735,0.43738205,93071.0,93070.0,0.07001065]
["bitfinex-derivatives","BTCF0:USTF0",1764758185921,0.46121919,93071.0,93070.0,0.15644001]
["bitfinex-derivatives","BTCF0:USTF0",1764758186117,0.46121919,93071.0,93070.0,0.07001065]
["bitfinex-derivatives","BTCF0:USTF0",1764758186319,0.46421919,93071.0,93070.0,0.01232065]
["bitfinex-derivatives","BTCF0:USTF0",1764758186526,0.0107436,93062.0,93061.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764758186828,0.0107436,93062.0,93061.0,0.0404036]
["bitfinex-derivatives","BTCF0:USTF0",1764758186829,0.4672836,93062.0,93061.0,0.0404036]
["bitfinex-derivatives","BTCF0:USTF0",1764758187017,0.49112259,93062.0,93061.0,0.0404036]
["bitfinex-derivatives","BTCF0:USTF0",1764758187328,0.49112259,93062.0,93061.0,0.05268597]
["bitfinex-derivatives","BTCF0:USTF0",1764758187922,0.49212259,93062.0,93061.0,0.05268597]
["bitfinex-derivatives","BTCF0:USTF0",1764758189426,0.49212259,93062.0,93061.0,0.01228237]
["bitfinex-derivatives","BTCF0:USTF0",1764758189636,0.05654,93059.0,93058.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1764758189823,0.08037899,93059.0,93058.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1764758190023,0.08037899,93059.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764758190220,0.08037899,93059.0,93058.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1764758190424,0.08037899,93059.0,93058.0,0.05285436]
["bitfinex-derivatives","BTCF0:USTF0",1764758190623,0.08047412,93059.0,93058.0,0.01245036]
["bitfinex-derivatives","BTCF0:USTF0",1764758190832,0.05654,93057.0,93056.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764758191029,0.50037899,93057.0,93056.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764758191238,0.50037899,93057.0,93056.0,0.05295829]
["bitfinex-derivatives","BTCF0:USTF0",1764758191424,0.02383899,93057.0,93056.0,0.51098829]
["bitfinex-derivatives","BTCF0:USTF0",1764758191823,0.02956513,93059.0,93058.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1764758192023,0.05341101,93059.0,93058.0,0.198434]
["bitfinex-derivatives","BTCF0:USTF0",1764758192623,0.08048101,93059.0,93058.0,0.198434]
["bitfinex-derivatives","BTCF0:USTF0",1764758192844,0.08048101,93059.0,93058.0,0.498434]
["bitfinex-derivatives","BTCF0:USTF0",1764758193130,0.08248101,93059.0,93058.0,0.188434]
["bitfinex-derivatives","BTCF0:USTF0",1764758193332,0.08248101,93059.0,93058.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1764758196139,0.51248101,93059.0,93058.0,0.068434]
["bitfinex-derivatives","BTCF0:USTF0",1764758196528,0.05523,93057.0,93056.0,0.01255409]
["bitfinex-derivatives","BTCF0:USTF0",1764758196728,0.05523,93053.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764758196938,0.05523,93050.0,93049.0,0.0388249]
["bitfinex-derivatives","BTCF0:USTF0",1764758197235,0.05523,93050.0,93049.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764758197736,0.05523,93050.0,93049.0,0.05110654]
["bitfinex-derivatives","BTCF0:USTF0",1764758198134,0.05523,93050.0,93049.0,0.01228164]
["bitfinex-derivatives","BTCF0:USTF0",1764758198135,0.07907834,93050.0,93049.0,0.01228164]
["bitfinex-derivatives","BTCF0:USTF0",1764758198338,0.02384834,93050.0,93049.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1764758198532,0.02384834,93050.0,93049.0,0.43686]
["bitfinex-derivatives","BTCF0:USTF0",1764758198732,0.002,93053.0,93052.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758198934,0.002,93053.0,93052.0,0.45586]
["bitfinex-derivatives","BTCF0:USTF0",1764758199226,9.513e-05,93059.0,93058.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1764758199428,9.513e-05,93059.0,93058.0,0.496604]
["bitfinex-derivatives","BTCF0:USTF0",1764758200038,0.00016118,93062.0,93061.0,0.0666036]
["bitfinex-derivatives","BTCF0:USTF0",1764758200237,0.07189,93086.0,93085.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758200436,0.44573108,93086.0,93085.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758202035,0.44673108,93086.0,93085.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758202943,0.0659709,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764758203138,0.0659709,93085.0,93072.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1764758203139,0.05523,93068.0,93067.0,0.03222505]
["bitfinex-derivatives","BTCF0:USTF0",1764758203343,0.05523,93068.0,93048.0,0.01217179]
["bitfinex-derivatives","BTCF0:USTF0",1764758203344,0.0295253,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764758203637,0.29335937,93047.0,93046.0,0.02834869]
["bitfinex-derivatives","BTCF0:USTF0",1764758203828,0.29335937,93047.0,93046.0,0.05612869]
["bitfinex-derivatives","BTCF0:USTF0",1764758204337,0.29335937,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764758204644,0.29335937,93047.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764758204645,0.0295269,93033.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764758204834,0.05336097,93033.0,93026.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764758205027,0.46336097,93033.0,93031.0,0.01243656]
["bitfinex-derivatives","BTCF0:USTF0",1764758205228,0.0295278,93025.0,93020.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764758205430,0.43336187,93025.0,93004.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764758205635,0.43347586,93025.0,93004.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764758206044,0.43347586,93025.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764758206235,0.0295287,93017.0,93016.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764758206541,0.05403588,93017.0,93016.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764758206742,0.42403588,93017.0,93016.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764758207039,0.03398211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758207235,0.02459211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758207639,0.02659211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758208735,0.04537211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758211242,0.47537211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758212936,0.02659211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758213545,0.03598211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758214249,0.04537211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758214633,0.03598211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758215254,0.04537211,93017.0,93016.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758220854,0.05804269,93029.0,93028.0,0.0666075]
["bitfinex-derivatives","BTCF0:USTF0",1764758221151,0.06878899,93039.0,93033.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764758221346,0.0107464,93037.0,93033.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764758221547,0.07693165,93056.0,93033.0,0.0666069]
["bitfinex-derivatives","BTCF0:USTF0",1764758221548,0.05804269,93048.0,93047.0,0.0666053]
["bitfinex-derivatives","BTCF0:USTF0",1764758221748,0.0201339,93059.0,93058.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758221952,0.50764051,93059.0,93058.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764758222340,0.50764051,93059.0,93056.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764758222341,0.01878,93057.0,93056.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764758222544,0.44878,93057.0,93056.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764758222766,0.44878,93057.0,93056.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764758223445,0.45978,93057.0,93056.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764758223749,0.45978,93057.0,93048.0,0.0274551]
["bitfinex-derivatives","BTCF0:USTF0",1764758223750,0.05596,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758224055,0.406705,93049.0,93048.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764758224748,0.406705,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758225246,0.414705,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758225645,0.194705,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758226144,0.195705,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758226642,0.075705,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758226845,0.465705,93049.0,93048.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764758227352,0.009,93049.0,93048.0,0.0936851]
["bitfinex-derivatives","BTCF0:USTF0",1764758227760,7.392e-05,93059.0,93058.0,0.076974]
["bitfinex-derivatives","BTCF0:USTF0",1764758228458,7.392e-05,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758228657,0.03298392,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758228954,0.45668392,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758229163,0.06861,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758229453,0.079355,93049.0,93048.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758229644,0.06861,93048.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758229845,0.06861,93048.0,93047.0,0.06639118]
["bitfinex-derivatives","BTCF0:USTF0",1764758230152,0.0107444,93055.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1764758230356,0.0107444,93055.0,93054.0,0.0769744]
["bitfinex-derivatives","BTCF0:USTF0",1764758230953,0.010744,93058.0,93057.0,0.0769741]
["bitfinex-derivatives","BTCF0:USTF0",1764758231556,7.392e-05,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758231949,0.03298392,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758232156,7.392e-05,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758232552,0.43868392,93059.0,93058.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1764758232858,0.0793543,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758233163,0.0793547,93052.0,93051.0,0.0769748]
["bitfinex-derivatives","BTCF0:USTF0",1764758233358,0.10463176,93052.0,93051.0,0.0769748]
["bitfinex-derivatives","BTCF0:USTF0",1764758234162,0.10763176,93052.0,93051.0,0.0779748]
["bitfinex-derivatives","BTCF0:USTF0",1764758234463,0.10763176,93052.0,93051.0,0.0450448]
["bitfinex-derivatives","BTCF0:USTF0",1764758234854,0.48763176,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758235962,0.0793551,93048.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758236152,0.52470608,93048.0,93047.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758237366,0.52670608,93048.0,93047.0,0.00116118]
["bitfinex-derivatives","BTCF0:USTF0",1764758237858,0.17670608,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758238062,0.50670608,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758238256,0.50770608,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758239463,0.47200608,93048.0,93047.0,0.07813648]
["bitfinex-derivatives","BTCF0:USTF0",1764758239954,0.50770608,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758240351,0.50771849,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758242168,0.05910849,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758242567,0.09201849,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758243272,0.40771849,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758243566,0.40771849,93048.0,93047.0,0.00116118]
["bitfinex-derivatives","BTCF0:USTF0",1764758243967,0.40771849,93048.0,93047.0,0.06739118]
["bitfinex-derivatives","BTCF0:USTF0",1764758244160,0.40771849,93048.0,93047.0,0.03446118]
["bitfinex-derivatives","BTCF0:USTF0",1764758244467,0.40771849,93048.0,93047.0,0.00116118]
["bitfinex-derivatives","BTCF0:USTF0",1764758246169,0.0793569,93033.0,93032.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764758246363,0.10472029,93033.0,93032.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764758246568,0.10472029,93033.0,93032.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764758246768,0.10472029,93033.0,93032.0,0.0972462]
["bitfinex-derivatives","BTCF0:USTF0",1764758248469,0.10572029,93033.0,93032.0,0.0992462]
["bitfinex-derivatives","BTCF0:USTF0",1764758248965,0.10572029,93033.0,93032.0,0.1099932]
["bitfinex-derivatives","BTCF0:USTF0",1764758249362,0.10572029,93033.0,93032.0,0.0992462]
["bitfinex-derivatives","BTCF0:USTF0",1764758249559,0.47572029,93033.0,93032.0,0.0163062]
["bitfinex-derivatives","BTCF0:USTF0",1764758250562,0.47572029,93033.0,93032.0,0.0825362]
["bitfinex-derivatives","BTCF0:USTF0",1764758251161,0.47672029,93033.0,93032.0,0.0825362]
["bitfinex-derivatives","BTCF0:USTF0",1764758251661,0.47772029,93033.0,93032.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1764758252762,0.09710706,93033.0,93032.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1764758253068,0.03911029,93033.0,93032.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1764758254459,0.50054029,93033.0,93032.0,0.0815362]
["bitfinex-derivatives","BTCF0:USTF0",1764758255766,0.50054029,93033.0,93032.0,0.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1764758256473,0.50054029,93033.0,93032.0,0.0480162]
["bitfinex-derivatives","BTCF0:USTF0",1764758257879,0.50054029,93033.0,93032.0,0.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1764758258180,0.51093029,93033.0,93032.0,0.0153062]
["bitfinex-derivatives","BTCF0:USTF0",1764758258674,0.0657888,93016.0,93015.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764758258875,0.03611219,93016.0,93015.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764758260478,0.51115219,93016.0,93015.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764758260863,0.51215219,93016.0,93015.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764758261868,0.09215219,93016.0,93015.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764758265173,0.52215219,93016.0,93015.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1764758265877,0.52215219,93016.0,93015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764758266479,0.0657899,93007.0,93006.0,0.01239264]
["bitfinex-derivatives","BTCF0:USTF0",1764758266665,0.48107937,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764758267077,0.0657906,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764758267372,0.48115399,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764758268078,0.48115399,93001.0,93000.0,0.0457768]
["bitfinex-derivatives","BTCF0:USTF0",1764758268383,0.065792,92989.0,92988.0,0.01044592]
["bitfinex-derivatives","BTCF0:USTF0",1764758268573,0.51115539,92989.0,92988.0,0.01044592]
["bitfinex-derivatives","BTCF0:USTF0",1764758269977,0.08040339,92989.0,92988.0,0.10057802]
["bitfinex-derivatives","BTCF0:USTF0",1764758270277,0.45240339,92989.0,92988.0,0.10057802]
["bitfinex-derivatives","BTCF0:USTF0",1764758270474,0.08240339,92989.0,92988.0,0.10057802]
["bitfinex-derivatives","BTCF0:USTF0",1764758270673,0.02736339,92989.0,92988.0,0.10057802]
["bitfinex-derivatives","BTCF0:USTF0",1764758270874,0.02736339,92989.0,92988.0,0.10157802]
["bitfinex-derivatives","BTCF0:USTF0",1764758272479,0.05488339,92989.0,92988.0,0.10157802]
["bitfinex-derivatives","BTCF0:USTF0",1764758272680,0.51240339,92989.0,92988.0,0.10157802]
["bitfinex-derivatives","BTCF0:USTF0",1764758272870,0.08240339,92989.0,92988.0,0.10157802]
["bitfinex-derivatives","BTCF0:USTF0",1764758273271,0.05488339,92989.0,92988.0,0.10157802]
["bitfinex-derivatives","BTCF0:USTF0",1764758273570,0.08240339,92989.0,92988.0,0.10157802]
["bitfinex-derivatives","BTCF0:USTF0",1764758277170,0.48240339,92989.0,92988.0,0.09082592]
["bitfinex-derivatives","BTCF0:USTF0",1764758277983,0.48240339,92989.0,92988.0,0.01144592]
["bitfinex-derivatives","BTCF0:USTF0",1764758282085,0.48240339,92989.0,92988.0,0.07252592]
["bitfinex-derivatives","BTCF0:USTF0",1764758282279,0.48240339,92989.0,92988.0,0.04228592]
["bitfinex-derivatives","BTCF0:USTF0",1764758282680,0.48240339,92989.0,92988.0,0.01144592]
["bitfinex-derivatives","BTCF0:USTF0",1764758284081,0.0511737,92974.0,92973.0,0.00010654]
["bitfinex-derivatives","BTCF0:USTF0",1764758284282,0.0511737,92974.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758284283,0.0491745,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758284473,0.46446397,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758285274,0.02540361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758286478,0.02640361,92967.0,92966.0,0.46570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758286680,0.02640361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758294094,0.06482361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758295598,0.49482361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758301698,0.50557811,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758302594,0.47561361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758302804,0.02640361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758304193,0.04561361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758304389,0.06482361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758306695,0.02640361,92967.0,92966.0,0.06570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758311101,0.02640361,92967.0,92966.0,0.49570892]
["bitfinex-derivatives","BTCF0:USTF0",1764758311301,0.00016127,92983.0,92982.0,0.0761928]
["bitfinex-derivatives","BTCF0:USTF0",1764758311495,0.00016127,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758311496,0.03858127,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758312196,0.04940029,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758312703,0.05340029,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758313102,0.05440029,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758316413,0.46440029,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758317003,0.05440029,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758317204,0.40440029,92983.0,92982.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1764758318904,0.40440029,92983.0,92982.0,0.0761928]
["bitfinex-derivatives","BTCF0:USTF0",1764758320510,0.00522759,92983.0,92982.0,0.0761928]
["bitfinex-derivatives","BTCF0:USTF0",1764758322113,0.001,92983.0,92982.0,0.0761928]
["bitfinex-derivatives","BTCF0:USTF0",1764758322315,0.0107496,93010.0,93009.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1764758322504,0.0107496,93010.0,93009.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758322505,0.0258196,93010.0,93009.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758322708,0.0107489,93016.0,93015.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758322914,0.4708889,93016.0,93015.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758323415,0.4954567,93016.0,93015.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758324615,0.0245678,93016.0,93015.0,0.071799]
["bitfinex-derivatives","BTCF0:USTF0",1764758325119,0.0107482,93022.0,93021.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1764758325305,0.0408882,93022.0,93021.0,0.0717981]
["bitfinex-derivatives","BTCF0:USTF0",1764758325708,0.03014,93022.0,93021.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758327518,0.03314,93022.0,93021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764758328014,0.03014,93022.0,93021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764758328220,0.03214,93022.0,93021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764758328517,0.03314,93022.0,93021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764758328722,0.41314,93022.0,93021.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764758329023,0.41314,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758329614,0.43761263,93022.0,93021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758329917,0.0408895,93010.0,93009.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758330120,0.4108895,93010.0,93009.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758330828,0.0408899,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758331014,0.4108899,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758332318,0.4118899,93007.0,93006.0,0.06121127]
["bitfinex-derivatives","BTCF0:USTF0",1764758332522,0.4168899,93007.0,93006.0,0.06221127]
["bitfinex-derivatives","BTCF0:USTF0",1764758333921,0.4168899,93007.0,93006.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764758334624,0.4168899,93007.0,93006.0,0.06221127]
["bitfinex-derivatives","BTCF0:USTF0",1764758335120,0.006,93007.0,93006.0,0.06221127]
["bitfinex-derivatives","BTCF0:USTF0",1764758335622,0.0107486,93019.0,93018.0,0.0717984]
["bitfinex-derivatives","BTCF0:USTF0",1764758336527,0.0107477,93026.0,93024.0,0.0910079]
["bitfinex-derivatives","BTCF0:USTF0",1764758337727,0.00316127,93025.0,93024.0,0.0920079]
["bitfinex-derivatives","BTCF0:USTF0",1764758338316,0.00216127,93025.0,93024.0,0.0920079]
["bitfinex-derivatives","BTCF0:USTF0",1764758338820,0.00316127,93025.0,93024.0,0.0920079]
["bitfinex-derivatives","BTCF0:USTF0",1764758339431,0.00216127,93025.0,93024.0,0.0920079]
["bitfinex-derivatives","BTCF0:USTF0",1764758339616,0.00316127,93025.0,93024.0,0.0920079]
["bitfinex-derivatives","BTCF0:USTF0",1764758340327,0.0107471,93031.0,93030.0,0.0717972]
["bitfinex-derivatives","BTCF0:USTF0",1764758341024,0.4508871,93031.0,93030.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758341223,0.4508871,93031.0,93030.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764758341521,0.0408878,93025.0,93024.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1764758341719,0.0408878,93025.0,93024.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758341720,0.4308878,93025.0,93024.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758342221,0.03014,93025.0,93024.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1764758342527,0.0147471,93031.0,93030.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758342728,0.0137471,93031.0,93030.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758343027,0.4238871,93031.0,93030.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764758343418,0.0293287,93017.0,93016.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764758343621,0.0293296,93009.0,93008.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764758343920,0.3793296,93009.0,93008.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764758345132,0.3803296,93009.0,93008.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764758346120,0.1613296,93009.0,93008.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764758346320,0.18533753,93009.0,93008.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1764758346621,0.39433753,93009.0,93008.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764758347534,0.05433753,93009.0,93008.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764758348231,0.02500793,93009.0,93008.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764758348528,0.001,93009.0,93008.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1764758350124,0.00016127,93018.0,93017.0,0.0693187]
["bitfinex-derivatives","BTCF0:USTF0",1764758350821,0.0200372,93031.0,93030.0,0.0402568]
["bitfinex-derivatives","BTCF0:USTF0",1764758351023,0.0107472,93031.0,93030.0,0.0693168]
["bitfinex-derivatives","BTCF0:USTF0",1764758351432,0.03476424,93031.0,93030.0,0.0693168]
["bitfinex-derivatives","BTCF0:USTF0",1764758352642,0.03576424,93031.0,93030.0,0.0693168]
["bitfinex-derivatives","BTCF0:USTF0",1764758352942,0.03976424,93031.0,93030.0,0.0703168]
["bitfinex-derivatives","BTCF0:USTF0",1764758353323,0.03676424,93031.0,93030.0,0.0693168]
["bitfinex-derivatives","BTCF0:USTF0",1764758353832,0.02601704,93031.0,93030.0,0.0693168]
["bitfinex-derivatives","BTCF0:USTF0",1764758354535,0.00848764,93031.0,93030.0,0.4493168]
["bitfinex-derivatives","BTCF0:USTF0",1764758354730,0.002,93031.0,93030.0,0.4493168]
["bitfinex-derivatives","BTCF0:USTF0",1764758354932,0.002,93031.0,93030.0,0.1893168]
["bitfinex-derivatives","BTCF0:USTF0",1764758355730,0.002,93031.0,93030.0,0.0693168]
["bitfinex-derivatives","BTCF0:USTF0",1764758359840,0.00016127,93040.0,93039.0,0.0693162]
["bitfinex-derivatives","BTCF0:USTF0",1764758361043,0.00316127,93040.0,93039.0,0.0703162]
["bitfinex-derivatives","BTCF0:USTF0",1764758365145,0.42174127,93040.0,93039.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764758365338,0.42174127,93040.0,93039.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764758365537,0.42174127,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758366641,0.44577072,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758367157,0.44577072,93040.0,93039.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764758367544,0.44577072,93040.0,93039.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764758373549,0.44577072,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758374454,0.44577072,93040.0,93039.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764758374752,0.44577072,93040.0,93039.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764758385463,0.44577072,93040.0,93039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758385655,0.0139,93031.0,93024.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764758385957,0.0246481,93022.0,93012.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764758386159,0.42867755,93022.0,93012.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764758386657,0.42867755,93022.0,93013.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764758387452,0.42867755,93022.0,93021.0,0.02791127]
["bitfinex-derivatives","BTCF0:USTF0",1764758387653,0.42867755,93022.0,93021.0,0.02991127]
["bitfinex-derivatives","BTCF0:USTF0",1764758387864,0.42867755,93022.0,93021.0,0.05925127]
["bitfinex-derivatives","BTCF0:USTF0",1764758389755,0.42967755,93022.0,93021.0,0.05925127]
["bitfinex-derivatives","BTCF0:USTF0",1764758390061,0.42272755,93022.0,93021.0,0.05925127]
["bitfinex-derivatives","BTCF0:USTF0",1764758390958,0.42967755,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758391164,0.43067755,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758391365,0.42967755,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758391767,0.43067755,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758392060,0.41297945,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758392369,0.05297945,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758394469,0.03297945,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758394971,0.02502945,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758397275,0.001,93022.0,93021.0,0.05725127]
["bitfinex-derivatives","BTCF0:USTF0",1764758397458,0.05803766,93040.0,93026.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764758397662,0.49193766,93040.0,93039.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764758397865,0.51598375,93040.0,93039.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764758398072,0.52672985,93040.0,93039.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764758398868,0.52972985,93040.0,93039.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764758399167,0.53072985,93040.0,93039.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764758399866,0.46590346,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758400166,0.46210736,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758400669,0.04210736,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758400970,0.44515736,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758401163,0.45210736,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758402371,0.02820736,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758402879,0.00416127,93040.0,93039.0,0.0688362]
["bitfinex-derivatives","BTCF0:USTF0",1764758403263,0.02222,93059.0,93058.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1764758403467,0.30626065,93059.0,93058.0,0.068004]
["bitfinex-derivatives","BTCF0:USTF0",1764758403869,0.30626065,93059.0,93058.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764758404569,0.0329649,93050.0,93049.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758404775,0.48700555,93050.0,93049.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758405771,0.48700555,93050.0,93049.0,0.02963127]
["bitfinex-derivatives","BTCF0:USTF0",1764758405970,0.48700555,93050.0,93049.0,0.05742127]
["bitfinex-derivatives","BTCF0:USTF0",1764758406160,0.48700555,93050.0,93049.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758407568,0.48800555,93050.0,93049.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758407980,0.48800555,93050.0,93049.0,0.05742127]
["bitfinex-derivatives","BTCF0:USTF0",1764758408178,0.49100555,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758411681,0.48026065,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758411877,0.02804065,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758412074,0.05026065,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758413173,0.47026065,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758413872,0.03915065,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758416075,0.05026065,93050.0,93049.0,0.05842127]
["bitfinex-derivatives","BTCF0:USTF0",1764758416469,0.42026065,93050.0,93049.0,0.03063127]
["bitfinex-derivatives","BTCF0:USTF0",1764758416670,0.42026065,93050.0,93049.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764758417278,0.0329662,93039.0,93038.0,0.0402163]
["bitfinex-derivatives","BTCF0:USTF0",1764758417478,0.4029662,93039.0,93038.0,0.0402163]
["bitfinex-derivatives","BTCF0:USTF0",1764758417680,0.4029662,93039.0,93038.0,0.0680063]
["bitfinex-derivatives","BTCF0:USTF0",1764758418080,0.02222,93024.0,93023.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758418583,0.02238127,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758418790,0.32604974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758418988,0.04382974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758419285,0.40604974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758420288,0.40704974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758420980,0.40604974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758421182,0.40704974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758421382,0.40804974,93033.0,93032.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1764758421791,0.02222,93024.0,93023.0,0.084348]
["bitfinex-derivatives","BTCF0:USTF0",1764758423792,0.02222,93024.0,93023.0,0.086348]
["bitfinex-derivatives","BTCF0:USTF0",1764758424594,0.74382,93024.0,93023.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764758424987,1.16382,93024.0,93023.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764758425399,1.16549369,93024.0,93017.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1764758425694,0.02222,93018.0,93017.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1764758426989,0.0329686,93018.0,93017.0,0.0680087]
["bitfinex-derivatives","BTCF0:USTF0",1764758427187,0.4429686,93018.0,93017.0,0.07084175]
["bitfinex-derivatives","BTCF0:USTF0",1764758427392,0.4439686,93018.0,93017.0,0.07084175]
["bitfinex-derivatives","BTCF0:USTF0",1764758427593,0.4439686,93018.0,93017.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764758427988,0.4449686,93018.0,93017.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764758429788,0.02222,93015.0,93014.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758429987,0.78302,93015.0,93014.0,0.02963127]
["bitfinex-derivatives","BTCF0:USTF0",1764758430289,0.78302,93015.0,93014.0,0.05742127]
["bitfinex-derivatives","BTCF0:USTF0",1764758430891,0.78302,93015.0,93014.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758431093,0.02222,93009.0,93008.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1764758431395,0.79302,93009.0,93008.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1764758431595,0.02222,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764758431792,0.41222,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764758433391,0.02222,92998.0,92997.0,0.05686127]
["bitfinex-derivatives","BTCF0:USTF0",1764758433592,0.7437709,92998.0,92997.0,0.05686127]
["bitfinex-derivatives","BTCF0:USTF0",1764758434190,0.7437709,92998.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758434498,0.76762435,92998.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758434891,0.76861327,92998.0,92997.0,0.00316127]
["bitfinex-derivatives","BTCF0:USTF0",1764758436702,0.76861327,92998.0,92997.0,0.05922127]
["bitfinex-derivatives","BTCF0:USTF0",1764758437201,0.77061327,92998.0,92997.0,0.05622127]
["bitfinex-derivatives","BTCF0:USTF0",1764758437403,0.7467709,92998.0,92997.0,0.05622127]
["bitfinex-derivatives","BTCF0:USTF0",1764758437795,0.7477709,92998.0,92997.0,0.05622127]
["bitfinex-derivatives","BTCF0:USTF0",1764758439297,0.7477709,92998.0,92997.0,0.02876127]
["bitfinex-derivatives","BTCF0:USTF0",1764758440202,0.7477709,92998.0,92997.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764758440390,0.0107528,92982.0,92981.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764758440599,0.0329736,92975.0,92974.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764758440797,0.02222,92979.0,92978.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764758441099,0.7216,92982.0,92981.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764758441297,1.1316,92982.0,92981.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764758442597,1.1316,92982.0,92981.0,0.0840529]
["bitfinex-derivatives","BTCF0:USTF0",1764758443301,1.1316,92982.0,92981.0,0.0860529]
["bitfinex-derivatives","BTCF0:USTF0",1764758443498,1.1316,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758445399,0.7216,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758446408,0.73271,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758446810,0.74382,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758449311,1.14382,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758449718,1.12382,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758450412,1.12382,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758451316,1.62422,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758451706,1.12382,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758451910,0.97382,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758452208,0.97382,92982.0,92981.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764758452415,0.97382,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758452917,1.47426,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764758453411,0.99768833,92982.0,92981.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1764758453617,0.99768833,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758453618,1.24426,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758453807,1.24426,92982.0,92981.0,0.0860529]
["bitfinex-derivatives","BTCF0:USTF0",1764758454006,1.24426,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758454418,1.60426,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758454915,1.62813141,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758455120,1.26813141,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758455326,1.26814038,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758455510,1.24426,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758456310,1.268137,92982.0,92981.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764758456708,0.0654636,92975.0,92973.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758456913,0.41551,92974.0,92973.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758457210,0.83551,92974.0,92973.0,8.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758458011,0.83651,92974.0,92973.0,0.00408088]
["bitfinex-derivatives","BTCF0:USTF0",1764758458421,0.0107538,92973.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758458719,0.0811645,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758458921,1.37059771,92967.0,92966.0,0.02844892]
["bitfinex-derivatives","BTCF0:USTF0",1764758459114,1.37059771,92967.0,92966.0,0.05590892]
["bitfinex-derivatives","BTCF0:USTF0",1764758459312,0.43188321,92967.0,92966.0,0.06666352]
["bitfinex-derivatives","BTCF0:USTF0",1764758459616,0.65948409,92967.0,92966.0,0.06666352]
["bitfinex-derivatives","BTCF0:USTF0",1764758460316,0.66048409,92967.0,92966.0,0.07066352]
["bitfinex-derivatives","BTCF0:USTF0",1764758460722,0.44048409,92967.0,92966.0,0.07066352]
["bitfinex-derivatives","BTCF0:USTF0",1764758461019,0.88539859,92967.0,92966.0,0.00426892]
["bitfinex-derivatives","BTCF0:USTF0",1764758461219,0.02719,92933.0,92932.0,0.0840586]
["bitfinex-derivatives","BTCF0:USTF0",1764758461427,0.26815212,92942.0,92941.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764758461717,0.05471,92933.0,92932.0,0.08669031]
["bitfinex-derivatives","BTCF0:USTF0",1764758461922,0.41551,92933.0,92932.0,0.08669031]
["bitfinex-derivatives","BTCF0:USTF0",1764758462424,0.41551,92933.0,92932.0,0.08969031]
["bitfinex-derivatives","BTCF0:USTF0",1764758463218,0.41551,92933.0,92932.0,0.04457031]
["bitfinex-derivatives","BTCF0:USTF0",1764758463524,0.79751,92933.0,92932.0,0.02539031]
["bitfinex-derivatives","BTCF0:USTF0",1764758463719,0.79751,92933.0,92932.0,0.05523031]
["bitfinex-derivatives","BTCF0:USTF0",1764758464023,0.79751,92933.0,92932.0,0.08386031]
["bitfinex-derivatives","BTCF0:USTF0",1764758464221,0.79751,92933.0,92932.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764758464517,0.41751,92933.0,92932.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764758464708,0.3628,92933.0,92932.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764758465724,0.42052,92933.0,92932.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764758466210,0.79052,92933.0,92932.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764758467618,0.79052,92933.0,92932.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1764758467813,0.79052,92933.0,92932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764758468014,0.79052,92933.0,92932.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1764758469319,0.79052,92933.0,92932.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764758470021,0.79052,92933.0,92932.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1764758470219,0.79052,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758470435,0.81442082,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758470618,0.44442082,92933.0,92932.0,0.07003054]
["bitfinex-derivatives","BTCF0:USTF0",1764758470818,0.92116088,92933.0,92932.0,0.08078914]
["bitfinex-derivatives","BTCF0:USTF0",1764758471132,1.32116088,92933.0,92932.0,0.07003054]
["bitfinex-derivatives","BTCF0:USTF0",1764758471326,1.32116088,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758471625,1.34116088,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758471824,0.53060088,92933.0,92932.0,0.08078914]
["bitfinex-derivatives","BTCF0:USTF0",1764758472121,1.03116088,92933.0,92932.0,0.07003054]
["bitfinex-derivatives","BTCF0:USTF0",1764758472326,1.35116088,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758473212,1.27116088,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758473520,1.27116088,92933.0,92932.0,0.07003054]
["bitfinex-derivatives","BTCF0:USTF0",1764758473825,1.01116088,92933.0,92932.0,0.07003054]
["bitfinex-derivatives","BTCF0:USTF0",1764758474420,0.92116088,92933.0,92932.0,0.07003054]
["bitfinex-derivatives","BTCF0:USTF0",1764758474622,1.28116088,92933.0,92932.0,0.04140054]
["bitfinex-derivatives","BTCF0:USTF0",1764758474818,1.21116088,92933.0,92932.0,0.08630054]
["bitfinex-derivatives","BTCF0:USTF0",1764758475217,1.21120088,92933.0,92932.0,0.08630054]
["bitfinex-derivatives","BTCF0:USTF0",1764758476723,0.92120088,92933.0,92932.0,0.08630054]
["bitfinex-derivatives","BTCF0:USTF0",1764758476920,1.30120088,92933.0,92932.0,0.01156054]
["bitfinex-derivatives","BTCF0:USTF0",1764758478828,1.30120088,92933.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764758478829,0.05772,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764758479019,0.8492791,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764758479926,1.1099191,92927.0,92926.0,0.05873903]
["bitfinex-derivatives","BTCF0:USTF0",1764758481726,1.2919191,92927.0,92926.0,0.00426903]
["bitfinex-derivatives","BTCF0:USTF0",1764758482126,1.29199998,92927.0,92926.0,0.00426903]
["bitfinex-derivatives","BTCF0:USTF0",1764758482830,1.29199998,92927.0,92926.0,0.01495659]
["bitfinex-derivatives","BTCF0:USTF0",1764758483222,0.79135998,92927.0,92926.0,0.01495659]
["bitfinex-derivatives","BTCF0:USTF0",1764758483427,1.31577668,92927.0,92926.0,0.01495659]
["bitfinex-derivatives","BTCF0:USTF0",1764758484834,1.31577668,92927.0,92926.0,0.0158367]
["bitfinex-derivatives","BTCF0:USTF0",1764758486036,0.0684805,92915.0,92914.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1764758486229,1.31004138,92915.0,92914.0,0.00010379]
["bitfinex-derivatives","BTCF0:USTF0",1764758486734,0.36088088,92915.0,92914.0,0.05857379]
["bitfinex-derivatives","BTCF0:USTF0",1764758486933,0.39065088,92915.0,92914.0,0.05857379]
["bitfinex-derivatives","BTCF0:USTF0",1764758487135,0.39065088,92915.0,92914.0,0.06057379]
["bitfinex-derivatives","BTCF0:USTF0",1764758487434,0.39265088,92915.0,92914.0,0.06057379]
["bitfinex-derivatives","BTCF0:USTF0",1764758488032,0.36288088,92915.0,92914.0,0.06057379]
["bitfinex-derivatives","BTCF0:USTF0",1764758490039,0.002,92915.0,92914.0,0.89057379]
["bitfinex-derivatives","BTCF0:USTF0",1764758490238,0.3608,92927.0,92926.0,0.0692293]
["bitfinex-derivatives","BTCF0:USTF0",1764758490640,0.33571054,92927.0,92926.0,0.8592293]
["bitfinex-derivatives","BTCF0:USTF0",1764758491143,0.3608,92954.0,92935.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764758491444,0.41852,92954.0,92953.0,0.0405961]
["bitfinex-derivatives","BTCF0:USTF0",1764758491625,0.81242155,92954.0,92953.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1764758493341,0.82142155,92954.0,92953.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1764758493742,0.82242155,92954.0,92953.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1764758494142,0.82242155,92954.0,92953.0,0.0883261]
["bitfinex-derivatives","BTCF0:USTF0",1764758494143,0.39470155,92954.0,92953.0,0.0883261]
["bitfinex-derivatives","BTCF0:USTF0",1764758494447,0.01,92954.0,92953.0,0.4983261]
["bitfinex-derivatives","BTCF0:USTF0",1764758495047,0.3608,92972.0,92962.0,0.1081351]
["bitfinex-derivatives","BTCF0:USTF0",1764758495243,0.3608,92972.0,92962.0,0.4689351]
["bitfinex-derivatives","BTCF0:USTF0",1764758495639,0.3608,92972.0,92962.0,0.8589351]
["bitfinex-derivatives","BTCF0:USTF0",1764758495945,0.00026892,92966.0,92962.0,0.8589351]
["bitfinex-derivatives","BTCF0:USTF0",1764758496147,0.00116136,92963.0,92962.0,0.8589351]
["bitfinex-derivatives","BTCF0:USTF0",1764758496448,0.01116136,92963.0,92962.0,0.8589351]
["bitfinex-derivatives","BTCF0:USTF0",1764758496746,0.01016136,92963.0,92962.0,0.8589351]
["bitfinex-derivatives","BTCF0:USTF0",1764758497049,0.00916136,92963.0,92962.0,0.8589351]
["bitfinex-derivatives","BTCF0:USTF0",1764758497649,0.00916136,92963.0,92962.0,0.4889351]
["bitfinex-derivatives","BTCF0:USTF0",1764758498443,0.11261136,92963.0,92962.0,0.5289351]
["bitfinex-derivatives","BTCF0:USTF0",1764758499336,0.06077136,92963.0,92962.0,0.5289351]
["bitfinex-derivatives","BTCF0:USTF0",1764758500340,0.00916136,92963.0,92962.0,0.5289351]
["bitfinex-derivatives","BTCF0:USTF0",1764758500941,0.10831136,92963.0,92962.0,0.4689351]
["bitfinex-derivatives","BTCF0:USTF0",1764758501136,0.10831136,92963.0,92962.0,0.1081351]
["bitfinex-derivatives","BTCF0:USTF0",1764758501334,0.00916136,92963.0,92962.0,0.1081351]
["bitfinex-derivatives","BTCF0:USTF0",1764758502049,0.00916136,92963.0,92962.0,0.4881351]
["bitfinex-derivatives","BTCF0:USTF0",1764758502838,0.00026892,92966.0,92965.0,0.1114347]
["bitfinex-derivatives","BTCF0:USTF0",1764758503134,0.45995,92981.0,92980.0,0.111433]
["bitfinex-derivatives","BTCF0:USTF0",1764758503537,0.45995,92981.0,92980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764758503538,0.4707029,92981.0,92980.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764758505345,0.4707029,92981.0,92973.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764758505346,0.09915,92974.0,92973.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764758505547,0.14915,92974.0,92973.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764758506052,0.09915,92974.0,92973.0,0.4722338]
["bitfinex-derivatives","BTCF0:USTF0",1764758506839,0.10115,92974.0,92973.0,0.4732338]
["bitfinex-derivatives","BTCF0:USTF0",1764758508543,0.10115,92974.0,92973.0,0.0612538]
["bitfinex-derivatives","BTCF0:USTF0",1764758508746,0.0285,92944.0,92942.0,0.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764758509052,0.09915,92946.0,92945.0,0.111437]
["bitfinex-derivatives","BTCF0:USTF0",1764758511354,0.10115,92946.0,92945.0,0.124437]
["bitfinex-derivatives","BTCF0:USTF0",1764758512044,0.1119069,92946.0,92945.0,0.126437]
["bitfinex-derivatives","BTCF0:USTF0",1764758512239,0.1119069,92946.0,92945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764758512645,0.1119069,92946.0,92945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764758512841,0.1119069,92946.0,92945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764758513956,0.1119069,92946.0,92945.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764758518448,0.10115,92946.0,92945.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764758520855,0.12929,92946.0,92945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764758521046,0.12929,92946.0,92945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764758521446,0.12929,92946.0,92945.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764758521752,0.10115,92946.0,92945.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764758522859,0.002,92946.0,92945.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764758523663,0.09546,92946.0,92945.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764758525252,0.09546,92946.0,92945.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1764758525454,0.09546,92946.0,92945.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764758525764,0.002,92946.0,92945.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1764758526460,0.002,92946.0,92945.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1764758530363,0.00016136,92955.0,92954.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1764758530570,0.00016136,92955.0,92954.0,0.536146]
["bitfinex-derivatives","BTCF0:USTF0",1764758531762,0.00116136,92955.0,92954.0,0.540146]
["bitfinex-derivatives","BTCF0:USTF0",1764758533668,0.3608,92980.0,92974.0,0.1254537]
["bitfinex-derivatives","BTCF0:USTF0",1764758533867,0.38450742,92975.0,92974.0,0.1254537]
["bitfinex-derivatives","BTCF0:USTF0",1764758534263,0.47815742,92975.0,92974.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1764758535568,0.47915742,92975.0,92974.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1764758536474,0.45545,92975.0,92974.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1764758536977,0.47916385,92975.0,92974.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1764758537465,0.4093,92975.0,92974.0,0.1061437]
["bitfinex-derivatives","BTCF0:USTF0",1764758537871,0.45545,92975.0,92974.0,0.4326237]
["bitfinex-derivatives","BTCF0:USTF0",1764758538065,0.3618,92975.0,92974.0,0.4326237]
["bitfinex-derivatives","BTCF0:USTF0",1764758538462,0.001,92975.0,92974.0,0.4326237]
["bitfinex-derivatives","BTCF0:USTF0",1764758538969,0.00016136,92984.0,92983.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1764758539365,0.07136996,92984.0,92983.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1764758539575,0.02386996,92984.0,92983.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1764758540071,0.00016136,92984.0,92983.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1764758540467,0.09381136,92984.0,92983.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1764758541374,0.09381136,92984.0,92983.0,0.1071427]
["bitfinex-derivatives","BTCF0:USTF0",1764758541574,0.09481136,92984.0,92983.0,0.1071427]
["bitfinex-derivatives","BTCF0:USTF0",1764758543373,0.09481136,92984.0,92983.0,0.1061427]
["bitfinex-derivatives","BTCF0:USTF0",1764758548178,0.1044046,92966.0,92946.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1764758548477,0.12810192,92966.0,92965.0,0.09555136]
["bitfinex-derivatives","BTCF0:USTF0",1764758548676,0.0582546,92966.0,92965.0,0.09555136]
["bitfinex-derivatives","BTCF0:USTF0",1764758548876,0.1044046,92966.0,92965.0,0.04843136]
["bitfinex-derivatives","BTCF0:USTF0",1764758549078,0.4944046,92966.0,92965.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764758550483,0.4944046,92966.0,92965.0,0.00416136]
["bitfinex-derivatives","BTCF0:USTF0",1764758550484,0.4954046,92966.0,92965.0,0.00416136]
["bitfinex-derivatives","BTCF0:USTF0",1764758550884,0.4944046,92966.0,92965.0,0.00316136]
["bitfinex-derivatives","BTCF0:USTF0",1764758552284,0.1044062,92952.0,92951.0,0.1061463]
["bitfinex-derivatives","BTCF0:USTF0",1764758553685,0.0117562,92952.0,92951.0,0.1201463]
["bitfinex-derivatives","BTCF0:USTF0",1764758553882,0.001,92952.0,92951.0,0.1201463]
["bitfinex-derivatives","BTCF0:USTF0",1764758554686,0.001,92952.0,92951.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1764758555187,0.04493,92952.0,92951.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1764758556687,0.001,92952.0,92951.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1764758557291,0.04493,92952.0,92951.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1764758557491,0.08664,92952.0,92951.0,0.1221463]
["bitfinex-derivatives","BTCF0:USTF0",1764758557790,0.08664,92952.0,92951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764758558389,0.08664,92952.0,92951.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764758561792,0.001,92952.0,92951.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764758562094,0.001,92952.0,92951.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1764758562594,0.07924,92952.0,92951.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764758562793,0.10399,92952.0,92951.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1764758563189,0.10399,92952.0,92951.0,0.1124564]
["bitfinex-derivatives","BTCF0:USTF0",1764758563695,0.07924,92952.0,92951.0,0.1124564]
["bitfinex-derivatives","BTCF0:USTF0",1764758566485,0.07924,92952.0,92951.0,0.0696464]
["bitfinex-derivatives","BTCF0:USTF0",1764758566486,0.10399,92952.0,92951.0,0.0696464]
["bitfinex-derivatives","BTCF0:USTF0",1764758566795,0.10399,92952.0,92951.0,0.1124964]
["bitfinex-derivatives","BTCF0:USTF0",1764758566993,0.07924,92952.0,92951.0,0.1124964]
["bitfinex-derivatives","BTCF0:USTF0",1764758567195,0.001,92952.0,92951.0,0.4724964]
["bitfinex-derivatives","BTCF0:USTF0",1764758568186,0.0899962,92952.0,92951.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1764758568697,0.1147462,92952.0,92951.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764758568893,0.1147462,92952.0,92951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764758569396,0.1147462,92952.0,92951.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764758569985,0.0899962,92952.0,92951.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1764758570591,0.1147462,92952.0,92951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764758571387,0.1147462,92952.0,92951.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764758571991,0.5347462,92952.0,92951.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764758573892,0.0889973,92943.0,92942.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764758574098,0.0889973,92943.0,92929.0,0.10690332]
["bitfinex-derivatives","BTCF0:USTF0",1764758574099,0.0889988,92930.0,92929.0,0.10690332]
["bitfinex-derivatives","BTCF0:USTF0",1764758574302,0.07824,92930.0,92929.0,0.09614442]
["bitfinex-derivatives","BTCF0:USTF0",1764758575100,0.07824,92936.0,92935.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758575516,0.00016136,92939.0,92938.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758575706,0.00016136,92939.0,92938.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1764758576192,0.0107567,92949.0,92938.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1764758576400,0.0889967,92949.0,92948.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758576598,0.11261868,92949.0,92948.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758577801,0.11361868,92949.0,92948.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758578501,0.07824,92942.0,92941.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758578703,0.0889971,92945.0,92944.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1764758578898,0.11263755,92945.0,92944.0,0.10798]
["bitfinex-derivatives","BTCF0:USTF0",1764758579202,0.11263755,92945.0,92944.0,0.08369]
["bitfinex-derivatives","BTCF0:USTF0",1764758579800,0.02764045,92945.0,92944.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1764758579999,0.004,92945.0,92944.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1764758580194,0.0009999,92945.0,92944.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1764758580605,0.0019999,92945.0,92944.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1764758587800,0.00016136,92958.0,92957.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764758588000,0.00016136,92958.0,92957.0,0.49731]
["bitfinex-derivatives","BTCF0:USTF0",1764758588208,0.03814136,92958.0,92957.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1764758588513,0.03814136,92958.0,92944.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1764758588514,0.0858271,92945.0,92944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758588898,0.0858276,92940.0,92939.0,0.07747136]
["bitfinex-derivatives","BTCF0:USTF0",1764758589598,0.10947245,92940.0,92939.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764758590003,0.10947245,92940.0,92939.0,0.07747136]
["bitfinex-derivatives","BTCF0:USTF0",1764758590202,0.11547245,92940.0,92939.0,0.07747136]
["bitfinex-derivatives","BTCF0:USTF0",1764758591612,0.10947245,92940.0,92939.0,0.07747136]
["bitfinex-derivatives","BTCF0:USTF0",1764758591811,0.11547245,92940.0,92939.0,0.07847136]
["bitfinex-derivatives","BTCF0:USTF0",1764758592406,0.11647245,92940.0,92939.0,0.07847136]
["bitfinex-derivatives","BTCF0:USTF0",1764758593312,0.0928276,92940.0,92939.0,0.07847136]
["bitfinex-derivatives","BTCF0:USTF0",1764758598816,0.007,92940.0,92939.0,0.10286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758600221,0.04498,92940.0,92939.0,0.10286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758600422,0.08207,92940.0,92939.0,0.10286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758601321,0.08207,92940.0,92939.0,0.48286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758602223,0.007,92940.0,92939.0,0.48286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758603022,0.04498,92940.0,92939.0,0.48286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758603525,0.08207,92940.0,92939.0,0.48286136]
["bitfinex-derivatives","BTCF0:USTF0",1764758603726,0.0928276,92940.0,92939.0,0.49361906]
["bitfinex-derivatives","BTCF0:USTF0",1764758604026,0.0928276,92940.0,92939.0,0.09922906]
["bitfinex-derivatives","BTCF0:USTF0",1764758604231,0.0928276,92940.0,92939.0,0.12361906]
["bitfinex-derivatives","BTCF0:USTF0",1764758605425,0.0928276,92940.0,92939.0,0.53361906]
["bitfinex-derivatives","BTCF0:USTF0",1764758605613,0.04498,92940.0,92939.0,0.53361906]
["bitfinex-derivatives","BTCF0:USTF0",1764758605915,0.00016136,92958.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764758605916,0.0107562,92952.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764758606115,0.0487357,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764758606325,0.07242237,92957.0,92956.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1764758606823,0.10951237,92957.0,92956.0,0.0880657]
["bitfinex-derivatives","BTCF0:USTF0",1764758607411,0.11751237,92957.0,92956.0,0.0890657]
["bitfinex-derivatives","BTCF0:USTF0",1764758608222,0.11851237,92957.0,92956.0,0.0890657]
["bitfinex-derivatives","BTCF0:USTF0",1764758608427,0.11551237,92957.0,92956.0,0.0890657]
["bitfinex-derivatives","BTCF0:USTF0",1764758608625,0.09759521,92957.0,92956.0,0.4890657]
["bitfinex-derivatives","BTCF0:USTF0",1764758608825,0.006,92957.0,92956.0,0.4890657]
["bitfinex-derivatives","BTCF0:USTF0",1764758610424,0.006,92957.0,92956.0,0.9895857]
["bitfinex-derivatives","BTCF0:USTF0",1764758611622,0.03798,92987.0,92986.0,0.0495522]
["bitfinex-derivatives","BTCF0:USTF0",1764758611823,0.0858215,92993.0,92992.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764758612025,0.10948206,92993.0,92992.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764758612327,0.1094817,92993.0,92992.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764758612827,0.0858224,92985.0,92984.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1764758613038,0.09725,92984.0,92983.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764758613231,0.54090656,92984.0,92983.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764758613823,0.06163656,92984.0,92983.0,0.07274136]
["bitfinex-derivatives","BTCF0:USTF0",1764758614030,0.0486022,92988.0,92987.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764758614229,0.03785,92988.0,92987.0,0.0833322]
["bitfinex-derivatives","BTCF0:USTF0",1764758614620,0.0862715,92994.0,92993.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764758614821,0.03785,92994.0,92993.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764758615027,0.0862707,93000.0,92999.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764758616433,0.10989586,93000.0,92999.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764758617132,0.11089586,93000.0,92999.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1764758617333,0.11389586,93000.0,92999.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764758618934,0.0902707,93000.0,92999.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764758627534,0.11385512,93000.0,92999.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764758627729,0.06543442,93000.0,92999.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1764758627933,0.004,93000.0,92999.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1764758629823,0.004,93000.0,92999.0,1.93358]
["bitfinex-derivatives","BTCF0:USTF0",1764758630936,0.0002688,93006.0,93005.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758631135,0.0002688,93006.0,93005.0,0.4744201]
["bitfinex-derivatives","BTCF0:USTF0",1764758631436,0.0107469,93034.0,93002.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1764758631437,0.07211,93003.0,93002.0,0.1050104]
["bitfinex-derivatives","BTCF0:USTF0",1764758632230,0.03567,93003.0,93002.0,0.1050104]
["bitfinex-derivatives","BTCF0:USTF0",1764758632425,0.03867,93003.0,93002.0,0.1060104]
["bitfinex-derivatives","BTCF0:USTF0",1764758632833,0.07511,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758633035,0.07611,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758633327,0.07611,93003.0,93002.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764758633639,0.09862112,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758633940,0.07511,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758635239,0.07411,93003.0,93002.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764758635545,0.07411,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758635742,0.09665711,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758635937,0.09765711,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758636543,0.09768152,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758640647,0.09768152,93003.0,93002.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764758642043,0.09668152,93003.0,93002.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764758642735,0.09668152,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758643138,0.02457152,93003.0,93002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764758643431,0.09213152,93003.0,93002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764758644048,0.09213152,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758644250,0.09213152,93003.0,93002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764758644448,0.09213152,93003.0,93002.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764758646050,0.09213152,93003.0,93002.0,0.1039505]
["bitfinex-derivatives","BTCF0:USTF0",1764758646752,0.09213152,93003.0,93002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764758647851,0.09113152,93003.0,93002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764758648053,0.09213152,93003.0,93002.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1764758650854,0.09213152,93003.0,93002.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764758651652,0.09213152,93003.0,93002.0,0.10437165]
["bitfinex-derivatives","BTCF0:USTF0",1764758651845,0.02457152,93003.0,93002.0,0.95457165]
["bitfinex-derivatives","BTCF0:USTF0",1764758653148,0.02457152,93003.0,93002.0,0.95534346]
["bitfinex-derivatives","BTCF0:USTF0",1764758653349,0.05830152,93003.0,93002.0,0.77534346]
["bitfinex-derivatives","BTCF0:USTF0",1764758653554,0.09213152,93003.0,93002.0,0.77534346]
["bitfinex-derivatives","BTCF0:USTF0",1764758654646,0.09213152,93003.0,93002.0,0.08561346]
["bitfinex-derivatives","BTCF0:USTF0",1764758654847,0.09213152,93003.0,93002.0,0.58658527]
["bitfinex-derivatives","BTCF0:USTF0",1764758656256,0.09213152,93003.0,93002.0,0.58677518]
["bitfinex-derivatives","BTCF0:USTF0",1764758656658,0.09213152,93003.0,93002.0,0.58696509]
["bitfinex-derivatives","BTCF0:USTF0",1764758657754,0.10288182,93003.0,93002.0,0.58696509]
["bitfinex-derivatives","BTCF0:USTF0",1764758670375,0.10288182,93003.0,93002.0,0.01309509]
["bitfinex-derivatives","BTCF0:USTF0",1764758670376,0.48288182,93003.0,93002.0,0.01309509]
["bitfinex-derivatives","BTCF0:USTF0",1764758670577,0.0783114,92994.0,92982.0,0.01191107]
["bitfinex-derivatives","BTCF0:USTF0",1764758670777,0.0783136,92975.0,92974.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764758671075,0.10188512,92975.0,92974.0,0.04689219]
["bitfinex-derivatives","BTCF0:USTF0",1764758671480,0.10188512,92975.0,92974.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1764758672067,0.10188512,92975.0,92974.0,0.08154266]
["bitfinex-derivatives","BTCF0:USTF0",1764758672271,0.10188512,92975.0,92974.0,0.10107266]
["bitfinex-derivatives","BTCF0:USTF0",1764758672664,0.10188512,92975.0,92974.0,0.08154266]
["bitfinex-derivatives","BTCF0:USTF0",1764758672973,0.10288512,92975.0,92974.0,0.09554266]
["bitfinex-derivatives","BTCF0:USTF0",1764758673491,0.10188512,92975.0,92974.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758675997,0.45188512,92975.0,92974.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758676294,0.4283136,92975.0,92974.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758677390,0.0783136,92975.0,92974.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758678487,0.0883136,92975.0,92974.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758680998,0.0444836,92975.0,92974.0,0.43454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758681184,0.0736336,92975.0,92974.0,0.08454266]
["bitfinex-derivatives","BTCF0:USTF0",1764758692700,0.00016126,92984.0,92983.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758692898,0.00016126,92984.0,92983.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1764758693504,0.18279592,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758693706,0.48449642,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758694907,0.10449642,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758695092,0.10549642,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758695299,0.10749642,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758695500,0.08935642,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758695809,0.06588,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758696311,0.08937504,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758702418,0.48937504,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758702814,0.50012574,93000.0,92999.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758703017,0.0736315,92993.0,92992.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758703221,0.09712654,92993.0,92992.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758703916,0.0736315,92993.0,92992.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758704114,0.0746315,92993.0,92992.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758704715,0.0756315,92993.0,92992.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764758709317,0.0756315,92993.0,92992.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1764758709529,0.06488,92993.0,92992.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1764758710532,0.03322,92993.0,92992.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1764758710822,0.00016126,93009.0,93008.0,0.0701198]
["bitfinex-derivatives","BTCF0:USTF0",1764758711024,0.00016126,93009.0,93008.0,0.4701198]
["bitfinex-derivatives","BTCF0:USTF0",1764758711814,0.00016126,93009.0,93008.0,0.0701198]
["bitfinex-derivatives","BTCF0:USTF0",1764758711815,0.05981126,93009.0,93008.0,0.0701198]
["bitfinex-derivatives","BTCF0:USTF0",1764758712233,0.06381126,93009.0,93008.0,0.0711198]
["bitfinex-derivatives","BTCF0:USTF0",1764758712729,0.06381126,93009.0,93008.0,0.4711198]
["bitfinex-derivatives","BTCF0:USTF0",1764758713526,0.03422126,93009.0,93008.0,0.4711198]
["bitfinex-derivatives","BTCF0:USTF0",1764758713721,0.00516126,93009.0,93008.0,0.4711198]
["bitfinex-derivatives","BTCF0:USTF0",1764758714935,0.0107473,93029.0,93020.0,0.0701183]
["bitfinex-derivatives","BTCF0:USTF0",1764758714936,0.0107483,93021.0,93020.0,0.0701183]
["bitfinex-derivatives","BTCF0:USTF0",1764758715537,0.0398083,93021.0,93020.0,0.0701183]
["bitfinex-derivatives","BTCF0:USTF0",1764758716044,0.0418083,93021.0,93020.0,0.0701183]
["bitfinex-derivatives","BTCF0:USTF0",1764758716239,0.0713983,93021.0,93020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764758716548,0.09488258,93021.0,93020.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764758716840,0.09988258,93021.0,93020.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764758717137,0.03048428,93021.0,93020.0,0.4611184]
["bitfinex-derivatives","BTCF0:USTF0",1764758717334,0.03048428,93021.0,93020.0,0.4601184]
["bitfinex-derivatives","BTCF0:USTF0",1764758717335,0.002,93021.0,93020.0,0.4601184]
["bitfinex-derivatives","BTCF0:USTF0",1764758717530,0.05865,93021.0,93020.0,0.4601184]
["bitfinex-derivatives","BTCF0:USTF0",1764758717734,0.02906,93021.0,93020.0,0.4601184]
["bitfinex-derivatives","BTCF0:USTF0",1764758717945,0.05881126,93030.0,93029.0,0.0701173]
["bitfinex-derivatives","BTCF0:USTF0",1764758718141,0.08229503,93030.0,93029.0,0.0701173]
["bitfinex-derivatives","BTCF0:USTF0",1764758719040,0.08229503,93030.0,93029.0,0.08195427]
["bitfinex-derivatives","BTCF0:USTF0",1764758720543,0.08229503,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758726342,0.05881126,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758729252,0.08227101,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758733252,0.09910101,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758733851,0.08227101,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758734351,0.09950101,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758735256,0.10050101,93030.0,93029.0,0.07320697]
["bitfinex-derivatives","BTCF0:USTF0",1764758736049,0.10050101,93030.0,93029.0,0.07120697]
["bitfinex-derivatives","BTCF0:USTF0",1764758738865,0.46130101,93030.0,93029.0,0.07120697]
["bitfinex-derivatives","BTCF0:USTF0",1764758739355,0.46130101,93030.0,93018.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764758739356,0.05791,93019.0,93018.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764758739555,0.45298249,93019.0,93018.0,0.0862186]
["bitfinex-derivatives","BTCF0:USTF0",1764758739756,0.45298249,93019.0,93018.0,0.09764297]
["bitfinex-derivatives","BTCF0:USTF0",1764758740656,0.02352399,93019.0,93018.0,0.50964297]
["bitfinex-derivatives","BTCF0:USTF0",1764758740854,0.038608,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758741058,0.06213156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758741260,0.09146156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758742461,0.09146156,93023.0,93022.0,0.0700881]
["bitfinex-derivatives","BTCF0:USTF0",1764758742969,0.09146156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758743569,0.09246156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758744357,0.09146156,93023.0,93022.0,0.0700881]
["bitfinex-derivatives","BTCF0:USTF0",1764758745661,0.09146156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758745965,0.09146156,93023.0,93022.0,0.0700881]
["bitfinex-derivatives","BTCF0:USTF0",1764758746365,0.09146156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758746671,0.09246156,93023.0,93022.0,0.0690881]
["bitfinex-derivatives","BTCF0:USTF0",1764758747468,0.09246156,93023.0,93022.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764758750071,0.09246156,93023.0,93011.0,0.37171066]
["bitfinex-derivatives","BTCF0:USTF0",1764758750072,0.0679393,93012.0,93011.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758750374,0.86226286,93012.0,93011.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758750576,0.0679414,92994.0,92993.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764758750874,0.09146496,92994.0,92993.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764758751069,0.09146496,92994.0,92993.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764758751070,0.45226496,92994.0,92993.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764758751275,0.4287414,92994.0,92993.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764758752575,0.4297414,92994.0,92993.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764758753077,0.4287414,92994.0,92993.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764758753276,0.4287414,92994.0,92993.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764758761572,0.4287414,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758761973,0.4287414,92994.0,92993.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764758762176,0.4287414,92994.0,92993.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764758764877,0.8087414,92994.0,92993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758765078,0.0846924,92985.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758765384,0.7954924,92985.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758765675,0.7954924,92985.0,92984.0,0.01174653]
["bitfinex-derivatives","BTCF0:USTF0",1764758765877,0.0682424,92985.0,92984.0,0.06700653]
["bitfinex-derivatives","BTCF0:USTF0",1764758766079,0.0399724,92985.0,92984.0,0.06700653]
["bitfinex-derivatives","BTCF0:USTF0",1764758766282,0.0682424,92985.0,92984.0,0.07775903]
["bitfinex-derivatives","BTCF0:USTF0",1764758767376,0.0692424,92985.0,92984.0,0.07775903]
["bitfinex-derivatives","BTCF0:USTF0",1764758767982,0.0682424,92985.0,92984.0,0.07875903]
["bitfinex-derivatives","BTCF0:USTF0",1764758768475,0.0682424,92985.0,92984.0,0.06800653]
["bitfinex-derivatives","BTCF0:USTF0",1764758768683,0.0682424,92985.0,92984.0,0.01274653]
["bitfinex-derivatives","BTCF0:USTF0",1764758769477,0.4182424,92985.0,92984.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764758769780,0.44166464,92985.0,92984.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764758770080,0.44266464,92985.0,92984.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764758770384,0.44266464,92985.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758770586,0.44166464,92985.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758770784,0.44266464,92985.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758770974,0.44366464,92985.0,92984.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764758771777,0.05749,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758771980,0.76829,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764758772578,0.76829,92967.0,92949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764758772579,0.0682465,92950.0,92949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764758772884,0.0682465,92950.0,92948.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764758772885,0.05749,92949.0,92948.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764758773086,0.01085862,92950.0,92949.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758773288,0.04007862,92950.0,92949.0,1.95526]
["bitfinex-derivatives","BTCF0:USTF0",1764758773789,0.04007862,92950.0,92949.0,1.97004777]
["bitfinex-derivatives","BTCF0:USTF0",1764758773989,0.06834862,92950.0,92949.0,1.97004777]
["bitfinex-derivatives","BTCF0:USTF0",1764758774485,0.06834862,92950.0,92949.0,0.06704777]
["bitfinex-derivatives","BTCF0:USTF0",1764758774676,0.06834862,92950.0,92949.0,0.06804777]
["bitfinex-derivatives","BTCF0:USTF0",1764758775382,0.06834862,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758776393,0.06834862,92950.0,92949.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764758776682,0.06834862,92950.0,92949.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764758777481,0.06834862,92950.0,92949.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764758777882,0.06834862,92950.0,92949.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764758782688,0.06834862,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758783090,0.06834862,92950.0,92949.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764758785685,0.06834862,92950.0,92949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758785993,0.06834862,92950.0,92949.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764758786186,0.06834862,92950.0,92949.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764758790495,0.00010212,92950.0,92949.0,0.8178166]
["bitfinex-derivatives","BTCF0:USTF0",1764758790801,0.05759212,92950.0,92949.0,0.8178166]
["bitfinex-derivatives","BTCF0:USTF0",1764758791385,0.02932212,92950.0,92949.0,0.8178166]
["bitfinex-derivatives","BTCF0:USTF0",1764758791583,0.00016136,92959.0,92958.0,0.0831455]
["bitfinex-derivatives","BTCF0:USTF0",1764758791796,0.00016136,92959.0,92958.0,1.3141455]
["bitfinex-derivatives","BTCF0:USTF0",1764758792291,0.3608,92967.0,92966.0,0.0660146]
["bitfinex-derivatives","BTCF0:USTF0",1764758792490,0.0107509,92999.0,92975.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758792491,0.0399735,92976.0,92975.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758792690,0.0399735,92976.0,92975.0,0.0660136]
["bitfinex-derivatives","BTCF0:USTF0",1764758792886,0.0682435,92976.0,92975.0,0.0660136]
["bitfinex-derivatives","BTCF0:USTF0",1764758793103,0.0682435,92976.0,92975.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758793484,0.0692435,92976.0,92975.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758793684,0.0732435,92976.0,92975.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758794392,0.0692435,92976.0,92975.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764758795289,0.0681143,92969.0,92968.0,0.55751]
["bitfinex-derivatives","BTCF0:USTF0",1764758797002,0.0681143,92969.0,92968.0,0.55851]
["bitfinex-derivatives","BTCF0:USTF0",1764758800388,0.0681143,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758800903,0.0681143,92969.0,92968.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764758801098,0.0681143,92969.0,92968.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764758801994,0.0681143,92969.0,92968.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764758803105,0.0681143,92969.0,92968.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764758804002,0.0681143,92969.0,92968.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764758804193,0.0681143,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758805002,0.0681143,92969.0,92968.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764758805505,0.09251304,92969.0,92968.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764758805999,0.09251304,92969.0,92968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758806703,0.09251304,92969.0,92968.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1764758807504,0.05862,92967.0,92966.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764758807702,0.0107563,92952.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764758807905,0.010756,92955.0,92954.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764758808201,0.010756,92955.0,92954.0,0.4888955]
["bitfinex-derivatives","BTCF0:USTF0",1764758808998,0.040166,92955.0,92954.0,0.4888955]
["bitfinex-derivatives","BTCF0:USTF0",1764758809802,0.040166,92955.0,92954.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764758810411,0.069376,92955.0,92954.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764758812207,0.040166,92955.0,92954.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764758812511,0.010756,92955.0,92954.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764758813602,0.040166,92955.0,92954.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764758814412,0.069376,92955.0,92954.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764758815908,0.069376,92955.0,92954.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764758817309,0.05862,92946.0,92945.0,0.05830136]
["bitfinex-derivatives","BTCF0:USTF0",1764758817508,0.0107569,92946.0,92945.0,0.47487136]
["bitfinex-derivatives","BTCF0:USTF0",1764758819011,0.0693769,92946.0,92945.0,0.08487136]
["bitfinex-derivatives","BTCF0:USTF0",1764758819213,0.0401669,92946.0,92945.0,0.48687136]
["bitfinex-derivatives","BTCF0:USTF0",1764758821716,0.0693769,92946.0,92945.0,0.48687136]
["bitfinex-derivatives","BTCF0:USTF0",1764758822207,0.0693769,92946.0,92945.0,0.48030136]
["bitfinex-derivatives","BTCF0:USTF0",1764758825018,0.00016136,92964.0,92952.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764758825217,0.00016136,92964.0,92963.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758825516,0.00016136,92964.0,92963.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1764758826316,0.00216136,92964.0,92963.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1764758826815,0.00016136,92964.0,92963.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1764758827015,0.00016136,92964.0,92963.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1764758827514,0.00116136,92964.0,92963.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1764758828317,0.00016136,92964.0,92963.0,0.9874]
["bitfinex-derivatives","BTCF0:USTF0",1764758828519,0.00016136,92964.0,92963.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1764758829118,0.00016136,92964.0,92963.0,0.9904]
["bitfinex-derivatives","BTCF0:USTF0",1764758830926,0.0384628,92982.0,92981.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1764758831125,0.0679228,92982.0,92981.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764758831827,0.0679238,92973.0,92972.0,0.55752136]
["bitfinex-derivatives","BTCF0:USTF0",1764758832127,0.4287238,92973.0,92972.0,0.55752136]
["bitfinex-derivatives","BTCF0:USTF0",1764758832818,0.05717,92973.0,92972.0,0.55752136]
["bitfinex-derivatives","BTCF0:USTF0",1764758833022,0.02771,92976.0,92975.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758833224,0.0107534,92977.0,92976.0,0.0680335]
["bitfinex-derivatives","BTCF0:USTF0",1764758833411,0.0384634,92977.0,92976.0,0.0680335]
["bitfinex-derivatives","BTCF0:USTF0",1764758833615,0.0679234,92977.0,92976.0,0.0680335]
["bitfinex-derivatives","BTCF0:USTF0",1764758833816,0.3608,92982.0,92981.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764758834720,0.3608,92982.0,92981.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764758835429,0.3618,92982.0,92981.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764758836119,0.3608,92982.0,92981.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764758836426,0.3618,92982.0,92981.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764758837624,0.3608,92982.0,92981.0,0.49409]
["bitfinex-derivatives","BTCF0:USTF0",1764758837829,0.0679226,92984.0,92983.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758846525,0.05717,92984.0,92983.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758848136,0.02771,92988.0,92983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764758848331,0.05733136,92991.0,92990.0,0.0680318]
["bitfinex-derivatives","BTCF0:USTF0",1764758848529,0.08174032,92991.0,92990.0,0.0680318]
["bitfinex-derivatives","BTCF0:USTF0",1764758849025,0.08174032,92991.0,92990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758849224,0.05733136,92991.0,92990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758850430,0.05833136,92991.0,92990.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764758850621,0.05833136,92991.0,92990.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1764758851026,0.05833136,92991.0,92990.0,0.43869154]
["bitfinex-derivatives","BTCF0:USTF0",1764758851632,0.05833136,92991.0,92990.0,0.06869154]
["bitfinex-derivatives","BTCF0:USTF0",1764758853125,0.08276995,92991.0,92990.0,0.06869154]
["bitfinex-derivatives","BTCF0:USTF0",1764758853433,0.08277084,92991.0,92990.0,0.06869154]
["bitfinex-derivatives","BTCF0:USTF0",1764758854634,0.08277084,92991.0,92990.0,0.01141154]
["bitfinex-derivatives","BTCF0:USTF0",1764758854934,0.08277084,92991.0,92979.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764758854935,0.05487,92980.0,92979.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764758855126,0.0656231,92980.0,92979.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764758855327,0.0656231,92980.0,92979.0,0.06878148]
["bitfinex-derivatives","BTCF0:USTF0",1764758856429,0.09008656,92980.0,92979.0,0.06878148]
["bitfinex-derivatives","BTCF0:USTF0",1764758857334,0.09008656,92980.0,92979.0,0.07078148]
["bitfinex-derivatives","BTCF0:USTF0",1764758857919,0.07933346,92980.0,92979.0,0.07078148]
["bitfinex-derivatives","BTCF0:USTF0",1764758858329,0.07933346,92980.0,92979.0,0.06878148]
["bitfinex-derivatives","BTCF0:USTF0",1764758858930,0.02446346,92980.0,92979.0,0.46878148]
["bitfinex-derivatives","BTCF0:USTF0",1764758861328,0.02446346,92980.0,92979.0,0.46978148]
["bitfinex-derivatives","BTCF0:USTF0",1764758863332,0.0107519,92990.0,92989.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764758863532,0.05405018,92990.0,92989.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1764758864427,0.05505018,92990.0,92989.0,0.066542]
["bitfinex-derivatives","BTCF0:USTF0",1764758864630,0.02548018,92990.0,92989.0,0.436542]
["bitfinex-derivatives","BTCF0:USTF0",1764758864838,0.02648018,92990.0,92989.0,0.436542]
["bitfinex-derivatives","BTCF0:USTF0",1764758865636,0.02548018,92990.0,92989.0,0.436542]
["bitfinex-derivatives","BTCF0:USTF0",1764758866542,0.00016136,92991.0,92990.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1764758866841,0.00016136,92991.0,92990.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1764758867646,0.00016136,92991.0,92990.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1764758872745,0.0298388,93006.0,93005.0,0.0826801]
["bitfinex-derivatives","BTCF0:USTF0",1764758873049,0.05440164,93006.0,93005.0,0.4426801]
["bitfinex-derivatives","BTCF0:USTF0",1764758873646,0.0002688,93006.0,93005.0,0.4426801]
["bitfinex-derivatives","BTCF0:USTF0",1764758873851,0.0012688,93006.0,93005.0,0.4426801]
["bitfinex-derivatives","BTCF0:USTF0",1764758874244,0.0032688,93006.0,93005.0,0.4426801]
["bitfinex-derivatives","BTCF0:USTF0",1764758878567,0.0032688,93006.0,93005.0,0.5646801]
["bitfinex-derivatives","BTCF0:USTF0",1764758879071,0.00016136,93015.0,93014.0,0.0665391]
["bitfinex-derivatives","BTCF0:USTF0",1764758879268,0.41792,93036.0,93035.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764758879460,0.44247809,93036.0,93035.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764758879861,0.44247809,93036.0,93035.0,0.06717874]
["bitfinex-derivatives","BTCF0:USTF0",1764758880062,0.08167809,93036.0,93035.0,0.06717874]
["bitfinex-derivatives","BTCF0:USTF0",1764758880372,0.08367809,93036.0,93035.0,0.06717874]
["bitfinex-derivatives","BTCF0:USTF0",1764758881369,0.02655809,93036.0,93035.0,0.49717874]
["bitfinex-derivatives","BTCF0:USTF0",1764758881770,0.02455809,93036.0,93035.0,0.49717874]
["bitfinex-derivatives","BTCF0:USTF0",1764758882069,0.3608,93042.0,93035.0,0.49717874]
["bitfinex-derivatives","BTCF0:USTF0",1764758882070,0.05712,93042.0,93041.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764758882270,0.08167312,93042.0,93041.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1764758882470,0.08167312,93042.0,93041.0,0.07681395]
["bitfinex-derivatives","BTCF0:USTF0",1764758882865,0.05412312,93042.0,93041.0,0.07749103]
["bitfinex-derivatives","BTCF0:USTF0",1764758883070,0.02455312,93042.0,93041.0,0.07749103]
["bitfinex-derivatives","BTCF0:USTF0",1764758883268,0.05316312,93042.0,93041.0,0.07749103]
["bitfinex-derivatives","BTCF0:USTF0",1764758883472,0.08030312,93042.0,93041.0,0.07816811]
["bitfinex-derivatives","BTCF0:USTF0",1764758883973,0.08130312,93042.0,93041.0,0.06809533]
["bitfinex-derivatives","BTCF0:USTF0",1764758884271,0.09204892,93042.0,93041.0,0.06809533]
["bitfinex-derivatives","BTCF0:USTF0",1764758884871,0.09204892,93042.0,93041.0,0.06877241]
["bitfinex-derivatives","BTCF0:USTF0",1764758885573,0.09204892,93042.0,93041.0,0.06944563]
["bitfinex-derivatives","BTCF0:USTF0",1764758886075,0.08130312,93042.0,93041.0,0.07012271]
["bitfinex-derivatives","BTCF0:USTF0",1764758886569,0.08130312,93042.0,93041.0,0.07079593]
["bitfinex-derivatives","BTCF0:USTF0",1764758887075,0.08130312,93042.0,93041.0,0.07146915]
["bitfinex-derivatives","BTCF0:USTF0",1764758887273,0.02655312,93042.0,93041.0,0.07146915]
["bitfinex-derivatives","BTCF0:USTF0",1764758887475,0.01877531,93042.0,93041.0,0.42175361]
["bitfinex-derivatives","BTCF0:USTF0",1764758887673,0.002,93042.0,93041.0,0.42175361]
["bitfinex-derivatives","BTCF0:USTF0",1764758888663,0.002,93042.0,93041.0,0.42203807]
["bitfinex-derivatives","BTCF0:USTF0",1764758888869,0.001,93042.0,93041.0,0.42403807]
["bitfinex-derivatives","BTCF0:USTF0",1764758889372,0.001,93042.0,93041.0,0.42203807]
["bitfinex-derivatives","BTCF0:USTF0",1764758889572,0.00016127,93045.0,93044.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764758889770,0.00016127,93045.0,93044.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764758890178,0.00016127,93045.0,93044.0,1.28603807]
["bitfinex-derivatives","BTCF0:USTF0",1764758890564,0.00016127,93045.0,93044.0,1.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764758890766,0.00016127,93045.0,93044.0,1.28632253]
["bitfinex-derivatives","BTCF0:USTF0",1764758891578,0.00016127,93045.0,93044.0,1.28832253]
["bitfinex-derivatives","BTCF0:USTF0",1764758892080,0.00016127,93045.0,93044.0,1.28632253]
["bitfinex-derivatives","BTCF0:USTF0",1764758892375,0.00016127,93045.0,93044.0,1.28932253]
["bitfinex-derivatives","BTCF0:USTF0",1764758892581,0.00016127,93045.0,93044.0,1.28960699]
["bitfinex-derivatives","BTCF0:USTF0",1764758893279,0.00026869,93046.0,93045.0,0.0700555]
["bitfinex-derivatives","BTCF0:USTF0",1764758893470,0.00026869,93046.0,93045.0,0.4200555]
["bitfinex-derivatives","BTCF0:USTF0",1764758894077,0.00026869,93046.0,93045.0,0.43687249]
["bitfinex-derivatives","BTCF0:USTF0",1764758894478,0.00026869,93046.0,93045.0,0.4374986]
["bitfinex-derivatives","BTCF0:USTF0",1764758894673,0.0001052,93055.0,93045.0,0.4374986]
["bitfinex-derivatives","BTCF0:USTF0",1764758894674,0.0001052,93055.0,93054.0,0.0864645]
["bitfinex-derivatives","BTCF0:USTF0",1764758894880,0.0001052,93055.0,93054.0,1.3768245]
["bitfinex-derivatives","BTCF0:USTF0",1764758895281,0.0001052,93055.0,93054.0,1.3942676]
["bitfinex-derivatives","BTCF0:USTF0",1764758895975,0.0001052,93055.0,93054.0,1.39589371]
["bitfinex-derivatives","BTCF0:USTF0",1764758896284,0.0001052,93055.0,93054.0,1.3778245]
["bitfinex-derivatives","BTCF0:USTF0",1764758896479,0.0001052,93055.0,93054.0,1.39651982]
["bitfinex-derivatives","BTCF0:USTF0",1764758896780,0.0001052,93055.0,93054.0,0.86980532]
["bitfinex-derivatives","BTCF0:USTF0",1764758896781,0.0548552,93055.0,93054.0,0.86980532]
["bitfinex-derivatives","BTCF0:USTF0",1764758896976,0.0548552,93055.0,93054.0,0.02032143]
["bitfinex-derivatives","BTCF0:USTF0",1764758897376,0.0548552,93055.0,93054.0,0.02094754]
["bitfinex-derivatives","BTCF0:USTF0",1764758897590,0.0277152,93055.0,93054.0,0.08025754]
["bitfinex-derivatives","BTCF0:USTF0",1764758897774,0.0548552,93055.0,93054.0,0.08088344]
["bitfinex-derivatives","BTCF0:USTF0",1764758898269,0.0001052,93055.0,93054.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764758898472,0.0001052,93055.0,93054.0,0.46050955]
["bitfinex-derivatives","BTCF0:USTF0",1764758898683,0.0001052,93055.0,93054.0,0.46113566]
["bitfinex-derivatives","BTCF0:USTF0",1764758899177,0.0011052,93055.0,93054.0,0.46176177]
["bitfinex-derivatives","BTCF0:USTF0",1764758899579,0.0001052,93055.0,93054.0,0.43931]
["bitfinex-derivatives","BTCF0:USTF0",1764758899780,0.05475,93083.0,93080.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764758899984,0.05475,93083.0,93082.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764758900183,0.03174452,93082.0,93081.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1764758900384,0.03174452,93082.0,93081.0,0.55883]
["bitfinex-derivatives","BTCF0:USTF0",1764758901385,0.03174452,93082.0,93081.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764758901585,0.03174452,93082.0,93081.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1764758901881,0.02787857,93086.0,93085.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764758902188,0.00026857,93086.0,93085.0,0.85011]
["bitfinex-derivatives","BTCF0:USTF0",1764758902984,0.05501857,93086.0,93085.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1764758903176,0.07847932,93086.0,93085.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1764758903578,0.07947932,93086.0,93085.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1764758904282,0.07947932,93086.0,93085.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764758904786,0.02972932,93086.0,93085.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764758905176,0.02472932,93086.0,93085.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764758905378,0.02872932,93086.0,93085.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764758906278,0.05433932,93086.0,93085.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764758908584,0.02672932,93086.0,93085.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764758909485,0.08147932,93086.0,93085.0,0.92951]
["bitfinex-derivatives","BTCF0:USTF0",1764758910084,0.08147932,93086.0,93077.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764758910085,0.05475,93078.0,93077.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764758910394,0.07821075,93078.0,93077.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1764758910594,0.07821075,93078.0,93077.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1764758911493,0.05475,93073.0,93072.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758911692,0.07821075,93073.0,93072.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758914593,0.07821075,93073.0,93072.0,0.07525118]
["bitfinex-derivatives","BTCF0:USTF0",1764758916394,0.07821075,93073.0,93072.0,0.05827118]
["bitfinex-derivatives","BTCF0:USTF0",1764758919899,0.82901075,93073.0,93072.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758920102,0.02859,93041.0,93040.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764758920298,0.05856,93041.0,93040.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1764758920807,0.08196253,93041.0,93040.0,0.74432]
["bitfinex-derivatives","BTCF0:USTF0",1764758920992,0.08196253,93041.0,93040.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764758921299,0.08196253,93041.0,93040.0,0.58618]
["bitfinex-derivatives","BTCF0:USTF0",1764758921500,0.08196253,93041.0,93040.0,0.02801]
["bitfinex-derivatives","BTCF0:USTF0",1764758921703,0.05851,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764758921906,0.08191253,93038.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764758922302,0.08191253,93038.0,93037.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764758922506,0.08191253,93038.0,93037.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764758923509,0.00016086,93050.0,93049.0,0.066965]
["bitfinex-derivatives","BTCF0:USTF0",1764758923696,0.00016086,93050.0,93049.0,1.287165]
["bitfinex-derivatives","BTCF0:USTF0",1764758925208,0.00016086,93050.0,93049.0,1.288165]
["bitfinex-derivatives","BTCF0:USTF0",1764758926008,0.05867086,93050.0,93049.0,0.80802]
["bitfinex-derivatives","BTCF0:USTF0",1764758926307,0.06941576,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758926808,0.0107453,93047.0,93035.0,0.02221533]
["bitfinex-derivatives","BTCF0:USTF0",1764758927010,0.00016086,93050.0,93035.0,0.02221533]
["bitfinex-derivatives","BTCF0:USTF0",1764758927011,0.05851,93038.0,93037.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764758927211,0.05851,93038.0,93037.0,0.98654]
["bitfinex-derivatives","BTCF0:USTF0",1764758927510,0.05851,93038.0,93037.0,1.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764758927905,0.05851,93038.0,93037.0,0.72702]
["bitfinex-derivatives","BTCF0:USTF0",1764758928104,0.05851,93038.0,93037.0,0.93754]
["bitfinex-derivatives","BTCF0:USTF0",1764758928306,0.05851,93038.0,93037.0,1.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764758928512,0.05851,93038.0,93037.0,1.32654]
["bitfinex-derivatives","BTCF0:USTF0",1764758928699,0.00016086,93050.0,93049.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764758928700,0.02968086,93050.0,93049.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764758928903,0.05867086,93050.0,93049.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764758929104,0.05867086,93050.0,93049.0,0.10622]
["bitfinex-derivatives","BTCF0:USTF0",1764758929906,0.05867086,93050.0,93049.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764758933300,0.05867086,93050.0,93049.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764758934206,0.05867086,93050.0,93049.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764758934405,0.05867086,93050.0,93049.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764758934801,0.05867086,93050.0,93049.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764758935117,0.05867086,93050.0,93049.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764758935507,0.46867086,93050.0,93049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758936213,0.46867086,93050.0,93035.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758936214,0.0692565,93036.0,93035.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758936410,0.8400565,93036.0,93035.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758937318,0.4300565,93036.0,93035.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758937509,0.5400565,93036.0,93035.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764758937708,0.5400565,93036.0,93035.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1764758939819,0.4300565,93036.0,93035.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1764758944127,0.7900565,93036.0,93035.0,0.00307999]
["bitfinex-derivatives","BTCF0:USTF0",1764758945320,0.074987,93032.0,93031.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764758945517,0.0666485,93019.0,93018.0,0.0689886]
["bitfinex-derivatives","BTCF0:USTF0",1764758945823,0.0666496,93009.0,93008.0,0.3997998]
["bitfinex-derivatives","BTCF0:USTF0",1764758946009,0.0666496,93009.0,93008.0,0.4297898]
["bitfinex-derivatives","BTCF0:USTF0",1764758946215,0.05599866,93009.0,93008.0,0.45778369]
["bitfinex-derivatives","BTCF0:USTF0",1764758946418,0.02826866,93009.0,93008.0,0.88778369]
["bitfinex-derivatives","BTCF0:USTF0",1764758947925,0.05599866,93009.0,93008.0,0.45778369]
["bitfinex-derivatives","BTCF0:USTF0",1764758948625,0.05599866,93009.0,93008.0,0.46078369]
["bitfinex-derivatives","BTCF0:USTF0",1764758948823,0.05599866,93009.0,93008.0,0.46178369]
["bitfinex-derivatives","BTCF0:USTF0",1764758949525,0.05599866,93009.0,93008.0,0.89178369]
["bitfinex-derivatives","BTCF0:USTF0",1764758949929,0.05599866,93009.0,93008.0,0.56178369]
["bitfinex-derivatives","BTCF0:USTF0",1764758951831,0.05599866,93009.0,93008.0,0.55103389]
["bitfinex-derivatives","BTCF0:USTF0",1764758952027,0.05599866,93009.0,93008.0,0.43430389]
["bitfinex-derivatives","BTCF0:USTF0",1764758952232,0.05599866,93009.0,93008.0,0.01526389]
["bitfinex-derivatives","BTCF0:USTF0",1764758952534,0.05599866,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764758954621,0.48599866,93009.0,93008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764758958038,0.0559,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764758958338,0.06424,93000.0,92997.0,0.01128253]
["bitfinex-derivatives","BTCF0:USTF0",1764758958636,0.47424,93000.0,92997.0,0.01128253]
["bitfinex-derivatives","BTCF0:USTF0",1764758958931,0.47424,93000.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764758959136,0.4849907,93000.0,92996.0,0.01142584]
["bitfinex-derivatives","BTCF0:USTF0",1764758959923,0.0666507,93000.0,92999.0,0.02841127]
["bitfinex-derivatives","BTCF0:USTF0",1764758960436,0.0676507,93000.0,92999.0,0.04141127]
["bitfinex-derivatives","BTCF0:USTF0",1764758960636,0.0676507,93000.0,92999.0,0.04441127]
["bitfinex-derivatives","BTCF0:USTF0",1764758961135,0.0843307,93000.0,92999.0,0.01616127]
["bitfinex-derivatives","BTCF0:USTF0",1764758961334,0.0676507,93000.0,92999.0,0.04441127]
["bitfinex-derivatives","BTCF0:USTF0",1764758964938,0.0676507,93000.0,92999.0,0.07440127]
["bitfinex-derivatives","BTCF0:USTF0",1764758965532,0.4284507,93000.0,92999.0,0.07440127]
["bitfinex-derivatives","BTCF0:USTF0",1764758965934,0.4177,93000.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764758966131,0.0666528,92982.0,92974.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1764758966336,0.0666543,92969.0,92968.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764758966538,0.0666543,92969.0,92968.0,0.44497]
["bitfinex-derivatives","BTCF0:USTF0",1764758966732,0.0666543,92969.0,92968.0,0.45625912]
["bitfinex-derivatives","BTCF0:USTF0",1764758968042,0.0726543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758968536,0.0666543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758968844,0.0736543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758969637,0.0177543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758970037,0.0459243,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758975145,0.0736543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758978046,0.0177543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758978247,0.0452943,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758978548,0.0177543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758983356,0.0452943,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758983556,0.0751443,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758983957,0.0177543,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758984760,0.0452943,92969.0,92968.0,0.45725912]
["bitfinex-derivatives","BTCF0:USTF0",1764758986567,0.07369,93006.0,93005.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764758986766,0.02754,93006.0,93005.0,0.82599]
["bitfinex-derivatives","BTCF0:USTF0",1764758986965,0.07369,93012.0,93011.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764758987269,0.05739,93012.0,93011.0,0.0659394]
["bitfinex-derivatives","BTCF0:USTF0",1764758987463,0.3608,93017.0,93011.0,0.0659394]
["bitfinex-derivatives","BTCF0:USTF0",1764758987464,0.3608,93017.0,93016.0,0.0789288]
["bitfinex-derivatives","BTCF0:USTF0",1764758987665,0.00016127,93021.0,93020.0,0.0659384]
["bitfinex-derivatives","BTCF0:USTF0",1764758987866,0.00016127,93021.0,93020.0,0.4859384]
["bitfinex-derivatives","BTCF0:USTF0",1764758990469,0.00716127,93021.0,93020.0,0.4869384]
["bitfinex-derivatives","BTCF0:USTF0",1764758990667,0.00026869,93046.0,93045.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764758991159,0.00026869,93046.0,93045.0,0.0661601]
["bitfinex-derivatives","BTCF0:USTF0",1764758991359,0.02780869,93046.0,93045.0,0.0661601]
["bitfinex-derivatives","BTCF0:USTF0",1764758991560,0.00026869,93046.0,93045.0,0.0661601]
["bitfinex-derivatives","BTCF0:USTF0",1764758992264,0.00626869,93046.0,93045.0,0.0671601]
["bitfinex-derivatives","BTCF0:USTF0",1764758992664,0.00626869,93046.0,93045.0,0.0779056]
["bitfinex-derivatives","BTCF0:USTF0",1764758993761,0.00026869,93046.0,93045.0,0.0769056]
["bitfinex-derivatives","BTCF0:USTF0",1764758993969,0.00326869,93046.0,93045.0,0.0769056]
["bitfinex-derivatives","BTCF0:USTF0",1764758994368,0.03080869,93046.0,93045.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764758994867,0.03080869,93046.0,93045.0,0.06604241]
["bitfinex-derivatives","BTCF0:USTF0",1764758995071,0.00175881,93046.0,93045.0,0.45604241]
["bitfinex-derivatives","BTCF0:USTF0",1764758995365,0.00016106,93055.0,93054.0,0.0659345]
["bitfinex-derivatives","BTCF0:USTF0",1764758995566,0.00016106,93055.0,93054.0,0.9558945]
["bitfinex-derivatives","BTCF0:USTF0",1764758995871,0.07369,93080.0,93079.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764758997563,0.07869,93080.0,93079.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764758998065,0.46969,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764758998663,0.46969,93080.0,93079.0,0.01103339]
["bitfinex-derivatives","BTCF0:USTF0",1764758999464,0.07969,93080.0,93079.0,0.06622339]
["bitfinex-derivatives","BTCF0:USTF0",1764758999971,0.50969,93080.0,93079.0,0.01103339]
["bitfinex-derivatives","BTCF0:USTF0",1764759000369,0.20969,93080.0,93079.0,0.01103339]
["bitfinex-derivatives","BTCF0:USTF0",1764759000770,0.49969,93080.0,93079.0,0.01103339]
["bitfinex-derivatives","BTCF0:USTF0",1764759002865,0.05739,93046.0,93045.0,0.06604241]
["bitfinex-derivatives","BTCF0:USTF0",1764759003066,0.05739,93046.0,93045.0,0.43758791]
["bitfinex-derivatives","BTCF0:USTF0",1764759003368,0.05739,93046.0,93045.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764759003570,0.05505,93029.0,93028.0,0.4292975]
["bitfinex-derivatives","BTCF0:USTF0",1764759003772,0.05505,93029.0,93028.0,0.6692975]
["bitfinex-derivatives","BTCF0:USTF0",1764759003964,0.02802087,93038.0,93037.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1764759004167,0.05521087,93038.0,93037.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1764759004872,0.00016087,93038.0,93037.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1764759005673,0.02902087,93038.0,93037.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1764759005875,0.00116087,93038.0,93037.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1764759006062,0.00116087,93038.0,93037.0,0.4284964]
["bitfinex-derivatives","BTCF0:USTF0",1764759006266,0.00216087,93038.0,93037.0,0.4404964]
["bitfinex-derivatives","BTCF0:USTF0",1764759006466,0.00116087,93038.0,93037.0,0.0804964]
["bitfinex-derivatives","BTCF0:USTF0",1764759006666,0.05621087,93038.0,93037.0,0.0804964]
["bitfinex-derivatives","BTCF0:USTF0",1764759007179,0.06695717,93038.0,93037.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759007366,0.07138135,93038.0,93037.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759007566,0.06063505,93038.0,93037.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764759007979,0.06063505,93038.0,93037.0,0.4284964]
["bitfinex-derivatives","BTCF0:USTF0",1764759008474,0.03344505,93038.0,93037.0,0.4284964]
["bitfinex-derivatives","BTCF0:USTF0",1764759008681,0.00558505,93038.0,93037.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759008869,0.06063505,93038.0,93037.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764759009372,0.03344505,93038.0,93037.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764759009572,0.00558505,93038.0,93037.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764759010973,0.00458505,93038.0,93037.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764759011176,0.00558505,93038.0,93037.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764759011476,0.03344505,93038.0,93037.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764759012575,0.06063505,93038.0,93037.0,0.12775]
["bitfinex-derivatives","BTCF0:USTF0",1764759012875,0.06063505,93038.0,93037.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759014572,0.05505,93034.0,93033.0,0.0388468]
["bitfinex-derivatives","BTCF0:USTF0",1764759014773,0.0657968,93034.0,93033.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759015467,0.07022098,93034.0,93033.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759017573,0.03228418,93034.0,93033.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759022485,0.05947418,93034.0,93033.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759023587,0.07022098,93034.0,93033.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764759024576,0.00442418,93034.0,93033.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764759028080,0.00016087,93038.0,93037.0,0.0684964]
["bitfinex-derivatives","BTCF0:USTF0",1764759028382,0.02243856,93038.0,93037.0,0.9281364]
["bitfinex-derivatives","BTCF0:USTF0",1764759030282,0.00016087,93038.0,93037.0,0.9281364]
["bitfinex-derivatives","BTCF0:USTF0",1764759030484,0.05505,93056.0,93055.0,0.0684943]
["bitfinex-derivatives","BTCF0:USTF0",1764759030682,0.05505,93056.0,93055.0,0.9780943]
["bitfinex-derivatives","BTCF0:USTF0",1764759030683,0.02227978,93056.0,93055.0,0.9780943]
["bitfinex-derivatives","BTCF0:USTF0",1764759031877,0.02427978,93056.0,93055.0,0.9780943]
["bitfinex-derivatives","BTCF0:USTF0",1764759032393,0.05113978,93056.0,93055.0,0.9780943]
["bitfinex-derivatives","BTCF0:USTF0",1764759032689,0.07832978,93056.0,93055.0,0.9780943]
["bitfinex-derivatives","BTCF0:USTF0",1764759034189,0.05113978,93056.0,93055.0,0.9780943]
["bitfinex-derivatives","BTCF0:USTF0",1764759034991,0.001,93056.0,93055.0,1.06541428]
["bitfinex-derivatives","BTCF0:USTF0",1764759035387,0.0673437,93061.0,93060.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764759036492,0.09059191,93061.0,93060.0,0.0703838]
["bitfinex-derivatives","BTCF0:USTF0",1764759037184,0.09059191,93061.0,93060.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764759037386,0.0673442,93056.0,93055.0,0.61676998]
["bitfinex-derivatives","BTCF0:USTF0",1764759037582,0.0673447,93052.0,93051.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764759037789,0.0566,93050.0,93049.0,0.08740282]
["bitfinex-derivatives","BTCF0:USTF0",1764759037988,0.07884821,93050.0,93049.0,0.58700282]
["bitfinex-derivatives","BTCF0:USTF0",1764759038398,0.07884821,93050.0,93049.0,0.61685282]
["bitfinex-derivatives","BTCF0:USTF0",1764759038796,0.07884821,93050.0,93049.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1764759039002,0.02224821,93050.0,93049.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1764759039399,0.04942821,93050.0,93049.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764759039594,0.02224821,93050.0,93049.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764759039898,0.3608,93061.0,93049.0,0.56024]
["bitfinex-derivatives","BTCF0:USTF0",1764759039899,0.41894,93061.0,93060.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1764759040100,0.44118683,93061.0,93060.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764759040593,0.44118683,93061.0,93060.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764759041500,0.44418683,93061.0,93060.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764759041700,0.44518683,93061.0,93060.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764759042091,0.44418683,93061.0,93060.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764759042293,0.0688841,93057.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764759042602,0.09113093,93057.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764759043497,0.05814,93051.0,93050.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764759043702,0.07443,93051.0,93050.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1764759044400,0.07443,93051.0,93050.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764759044903,0.07443,93051.0,93050.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764759045200,0.07543,93051.0,93050.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759046400,0.03007,93051.0,93050.0,0.4295949]
["bitfinex-derivatives","BTCF0:USTF0",1764759047403,0.07543,93051.0,93050.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759048090,0.07443,93051.0,93050.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759048804,0.07543,93051.0,93050.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759050304,0.0861748,93051.0,93050.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759050502,0.05914,93051.0,93050.0,0.4695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759050805,0.05914,93051.0,93050.0,0.2595949]
["bitfinex-derivatives","BTCF0:USTF0",1764759051008,0.07543,93051.0,93050.0,0.2595949]
["bitfinex-derivatives","BTCF0:USTF0",1764759051409,0.07543,93051.0,93050.0,0.0695949]
["bitfinex-derivatives","BTCF0:USTF0",1764759052002,0.07543,93051.0,93050.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764759052200,0.05814,93047.0,93046.0,0.54040647]
["bitfinex-derivatives","BTCF0:USTF0",1764759052406,0.41894,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759054514,0.42094,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759055013,0.81194,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759057417,0.57194,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759058217,0.57194,93047.0,93046.0,0.05901117]
["bitfinex-derivatives","BTCF0:USTF0",1764759058218,0.42194,93047.0,93046.0,0.05901117]
["bitfinex-derivatives","BTCF0:USTF0",1764759058417,0.42194,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759060510,0.84194,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759060915,0.05814,93038.0,93037.0,0.03859606]
["bitfinex-derivatives","BTCF0:USTF0",1764759061114,0.05814,93038.0,93000.0,0.10164806]
["bitfinex-derivatives","BTCF0:USTF0",1764759061115,0.0688873,93029.0,93028.0,0.02202352]
["bitfinex-derivatives","BTCF0:USTF0",1764759061317,0.0688873,93029.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764759061620,0.0688876,93027.0,93026.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764759063511,0.0688876,93027.0,93026.0,0.01203219]
["bitfinex-derivatives","BTCF0:USTF0",1764759064112,0.0688876,93027.0,93026.0,0.04393219]
["bitfinex-derivatives","BTCF0:USTF0",1764759064313,0.0688876,93027.0,93026.0,0.07278219]
["bitfinex-derivatives","BTCF0:USTF0",1764759064821,0.0688876,93027.0,93026.0,0.07078219]
["bitfinex-derivatives","BTCF0:USTF0",1764759065023,0.0718876,93027.0,93026.0,0.07078219]
["bitfinex-derivatives","BTCF0:USTF0",1764759067212,0.06114,93027.0,93026.0,0.07078219]
["bitfinex-derivatives","BTCF0:USTF0",1764759068413,0.06014,93027.0,93026.0,0.07078219]
["bitfinex-derivatives","BTCF0:USTF0",1764759068612,0.06114,93027.0,93026.0,0.07078219]
["bitfinex-derivatives","BTCF0:USTF0",1764759069018,0.45114,93027.0,93017.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759069226,0.0703099,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764759069412,0.4311099,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764759070330,0.43120031,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764759070813,0.0703109,92998.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759071016,0.0703109,92998.0,92997.0,0.01235669]
["bitfinex-derivatives","BTCF0:USTF0",1764759071214,0.0703109,92998.0,92997.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759072926,0.0713109,92998.0,92997.0,0.01933444]
["bitfinex-derivatives","BTCF0:USTF0",1764759073323,0.0713109,92998.0,92997.0,0.02033444]
["bitfinex-derivatives","BTCF0:USTF0",1764759074622,0.0713109,92998.0,92997.0,0.07777444]
["bitfinex-derivatives","BTCF0:USTF0",1764759077130,9.041e-05,93007.0,93006.0,0.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764759077423,9.05e-05,93016.0,93015.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1764759077620,9.05e-05,93016.0,93015.0,0.788989]
["bitfinex-derivatives","BTCF0:USTF0",1764759077816,0.02974,93037.0,93036.0,0.0681865]
["bitfinex-derivatives","BTCF0:USTF0",1764759078024,0.07669,93044.0,93043.0,0.0681857]
["bitfinex-derivatives","BTCF0:USTF0",1764759079627,0.08269,93044.0,93043.0,0.0691857]
["bitfinex-derivatives","BTCF0:USTF0",1764759080023,0.08369,93044.0,93043.0,0.0691857]
["bitfinex-derivatives","BTCF0:USTF0",1764759080226,0.07869,93044.0,93043.0,0.0681857]
["bitfinex-derivatives","BTCF0:USTF0",1764759080422,0.002,93044.0,93043.0,0.3681857]
["bitfinex-derivatives","BTCF0:USTF0",1764759080623,0.002,93044.0,93043.0,0.7289857]
["bitfinex-derivatives","BTCF0:USTF0",1764759081132,0.002,93044.0,93043.0,0.78673726]
["bitfinex-derivatives","BTCF0:USTF0",1764759081725,0.00204,93044.0,93043.0,0.78673726]
["bitfinex-derivatives","BTCF0:USTF0",1764759082436,4e-05,93044.0,93043.0,0.78673726]
["bitfinex-derivatives","BTCF0:USTF0",1764759082729,4e-05,93044.0,93043.0,0.7309857]
["bitfinex-derivatives","BTCF0:USTF0",1764759082934,0.00026869,93046.0,93045.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764759083131,0.00026869,93046.0,93045.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1764759085038,0.00026869,93046.0,93045.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1764759087532,0.00030869,93046.0,93045.0,0.91984]
["bitfinex-derivatives","BTCF0:USTF0",1764759088633,0.00030869,93046.0,93045.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764759088634,0.05986869,93046.0,93045.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764759088827,0.05986869,93046.0,93045.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1764759089031,0.05986869,93046.0,93045.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1764759089234,0.06134557,93046.0,93045.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1764759089639,0.06134557,93046.0,93045.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1764759090137,0.06134557,93046.0,93045.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1764759090436,0.06234557,93046.0,93045.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1764759091331,0.06334557,93046.0,93045.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1764759091836,0.06334557,93046.0,93045.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764759092036,0.06234557,93046.0,93045.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764759092244,0.06334557,93046.0,93045.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764759093247,0.06234557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759093442,0.06334557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759094141,0.06234557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759094442,0.06334557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759095352,0.03352557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759095642,0.00378557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759095838,0.00278557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759096043,0.00378557,93046.0,93045.0,0.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764759096440,0.00378557,93046.0,93045.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1764759096744,0.00278557,93046.0,93045.0,0.95723]
["bitfinex-derivatives","BTCF0:USTF0",1764759097243,0.00178557,93046.0,93045.0,1.65723]
["bitfinex-derivatives","BTCF0:USTF0",1764759097943,0.00178557,93046.0,93045.0,1.65823]
["bitfinex-derivatives","BTCF0:USTF0",1764759103845,0.00178557,93046.0,93045.0,1.6689755]
["bitfinex-derivatives","BTCF0:USTF0",1764759104549,0.08254557,93046.0,93045.0,1.6689755]
["bitfinex-derivatives","BTCF0:USTF0",1764759106353,0.00178557,93046.0,93045.0,1.6689755]
["bitfinex-derivatives","BTCF0:USTF0",1764759109050,0.00016126,93053.0,93052.0,0.0887647]
["bitfinex-derivatives","BTCF0:USTF0",1764759109256,0.00016126,93053.0,93052.0,1.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1764759110154,0.04025126,93053.0,93052.0,1.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1764759110355,0.06242367,93053.0,93052.0,1.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1764759111054,0.02233367,93053.0,93052.0,1.3594047]
["bitfinex-derivatives","BTCF0:USTF0",1764759111653,0.02233367,93053.0,93052.0,1.3604047]
["bitfinex-derivatives","BTCF0:USTF0",1764759111859,0.00016126,93053.0,93052.0,1.3604047]
["bitfinex-derivatives","BTCF0:USTF0",1764759112151,0.04025126,93053.0,93052.0,1.3604047]
["bitfinex-derivatives","BTCF0:USTF0",1764759112357,0.00016126,93053.0,93052.0,1.3604047]
["bitfinex-derivatives","BTCF0:USTF0",1764759113456,0.04025126,93053.0,93052.0,1.3604047]
["bitfinex-derivatives","BTCF0:USTF0",1764759113759,0.04025126,93053.0,93052.0,1.0404047]
["bitfinex-derivatives","BTCF0:USTF0",1764759114060,0.04025126,93053.0,93052.0,1.0394047]
["bitfinex-derivatives","BTCF0:USTF0",1764759114258,0.04025126,93053.0,93052.0,1.0404047]
["bitfinex-derivatives","BTCF0:USTF0",1764759114461,0.04025126,93053.0,93052.0,1.3204047]
["bitfinex-derivatives","BTCF0:USTF0",1764759114660,0.00016126,93053.0,93052.0,1.3204047]
["bitfinex-derivatives","BTCF0:USTF0",1764759116460,0.08076,93065.0,93064.0,0.0887633]
["bitfinex-derivatives","BTCF0:USTF0",1764759116762,0.10296473,93065.0,93064.0,1.3792433]
["bitfinex-derivatives","BTCF0:USTF0",1764759117148,0.06229473,93065.0,93064.0,1.3792433]
["bitfinex-derivatives","BTCF0:USTF0",1764759117448,0.02220473,93065.0,93064.0,1.3792433]
["bitfinex-derivatives","BTCF0:USTF0",1764759117860,0.06329473,93065.0,93064.0,1.3792433]
["bitfinex-derivatives","BTCF0:USTF0",1764759118060,0.06329473,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759118252,0.06429473,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759118458,0.10496473,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759118658,0.06429473,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759118956,0.06329473,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759119666,0.04109,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759119855,0.04009,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759120554,0.06228103,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759121562,0.04009,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759121958,0.08076,93065.0,93064.0,1.39106868]
["bitfinex-derivatives","BTCF0:USTF0",1764759122162,0.08076,93065.0,93064.0,1.06032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759122356,0.08076,93065.0,93064.0,0.95032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759122556,0.08076,93065.0,93064.0,1.35032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759122956,0.10293927,93065.0,93064.0,1.35032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759123358,0.10293927,93065.0,93064.0,1.12032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759123664,0.10393927,93065.0,93064.0,1.12032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759124969,0.10397927,93065.0,93064.0,1.12032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759125266,0.10497927,93065.0,93064.0,1.31032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759127461,0.0828,93065.0,93064.0,1.31032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759127665,0.0828,93065.0,93064.0,0.95032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759129066,0.0935432,93065.0,93064.0,0.95032538]
["bitfinex-derivatives","BTCF0:USTF0",1764759132271,0.0935432,93065.0,93064.0,0.45064538]
["bitfinex-derivatives","BTCF0:USTF0",1764759132467,0.0935432,93065.0,93064.0,0.95016538]
["bitfinex-derivatives","BTCF0:USTF0",1764759132768,0.11572343,93065.0,93064.0,0.95016538]
["bitfinex-derivatives","BTCF0:USTF0",1764759132972,0.11572343,93065.0,93064.0,0.96090868]
["bitfinex-derivatives","BTCF0:USTF0",1764759139372,0.13781343,93065.0,93064.0,0.96090868]
["bitfinex-derivatives","BTCF0:USTF0",1764759139669,0.13781343,93065.0,93064.0,0.94990908]
["bitfinex-derivatives","BTCF0:USTF0",1764759140374,0.13781343,93065.0,93064.0,0.93834]
["bitfinex-derivatives","BTCF0:USTF0",1764759140871,0.13781343,93065.0,93064.0,0.95023625]
["bitfinex-derivatives","BTCF0:USTF0",1764759141875,0.49781343,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759142164,0.0829642,93056.0,93055.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759142367,0.46514443,93056.0,93055.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759143261,0.46514443,93056.0,93055.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764759144064,0.46614443,93056.0,93055.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764759144264,0.46614443,93056.0,93055.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759144576,0.11914443,93056.0,93055.0,0.07284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759145069,0.10914443,93056.0,93055.0,0.07284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759145574,0.07386443,93056.0,93055.0,0.07284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759145874,0.03392443,93056.0,93055.0,0.07284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759146078,0.03692443,93056.0,93055.0,0.07284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759146462,0.02618023,93056.0,93055.0,0.47284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759146661,0.02518023,93056.0,93055.0,0.40284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759147074,0.06012023,93056.0,93055.0,0.40284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759147387,0.09640023,93056.0,93055.0,0.40284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759147765,0.09540023,93056.0,93055.0,0.40284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759148374,0.07322,93056.0,93055.0,0.40284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759148873,0.07222,93056.0,93055.0,0.12284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759149574,0.07222,93056.0,93055.0,0.39284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759150668,0.07222,93056.0,93055.0,0.13284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759151566,0.07222,93056.0,93055.0,0.45284126]
["bitfinex-derivatives","BTCF0:USTF0",1764759156273,0.03363,93065.0,93064.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764759156574,4e-05,93065.0,93064.0,0.8002933]
["bitfinex-derivatives","BTCF0:USTF0",1764759156779,4e-05,93065.0,93064.0,0.81055858]
["bitfinex-derivatives","BTCF0:USTF0",1764759157281,0.00104,93065.0,93064.0,0.81102016]
["bitfinex-derivatives","BTCF0:USTF0",1764759157680,0.00104,93065.0,93064.0,0.81148174]
["bitfinex-derivatives","BTCF0:USTF0",1764759157978,0.00104,93065.0,93064.0,0.8002933]
["bitfinex-derivatives","BTCF0:USTF0",1764759158175,0.00104,93065.0,93064.0,0.81194225]
["bitfinex-derivatives","BTCF0:USTF0",1764759158483,0.00204,93065.0,93064.0,0.81194225]
["bitfinex-derivatives","BTCF0:USTF0",1764759158667,0.00204,93065.0,93064.0,0.81240018]
["bitfinex-derivatives","BTCF0:USTF0",1764759158870,0.00104,93065.0,93064.0,0.81240018]
["bitfinex-derivatives","BTCF0:USTF0",1764759159080,0.00204,93065.0,93064.0,0.81249685]
["bitfinex-derivatives","BTCF0:USTF0",1764759159478,0.00204,93065.0,93064.0,0.81295703]
["bitfinex-derivatives","BTCF0:USTF0",1764759159878,0.00204,93065.0,93064.0,0.8002933]
["bitfinex-derivatives","BTCF0:USTF0",1764759160181,0.00204,93065.0,93064.0,0.81341743]
["bitfinex-derivatives","BTCF0:USTF0",1764759160377,0.00204,93065.0,93064.0,0.8002933]
["bitfinex-derivatives","BTCF0:USTF0",1764759160573,0.00204,93065.0,93064.0,0.81387536]
["bitfinex-derivatives","BTCF0:USTF0",1764759161583,0.00204,93065.0,93064.0,0.81433576]
["bitfinex-derivatives","BTCF0:USTF0",1764759163183,0.00204,93065.0,93064.0,0.81479616]
["bitfinex-derivatives","BTCF0:USTF0",1764759163684,0.00204,93065.0,93064.0,0.87280873]
["bitfinex-derivatives","BTCF0:USTF0",1764759164685,0.00204,93065.0,93064.0,0.8732702]
["bitfinex-derivatives","BTCF0:USTF0",1764759166276,0.00204,93065.0,93064.0,0.87373167]
["bitfinex-derivatives","BTCF0:USTF0",1764759166585,0.00204,93065.0,93064.0,0.8157191]
["bitfinex-derivatives","BTCF0:USTF0",1764759167783,0.00204,93065.0,93064.0,0.81618057]
["bitfinex-derivatives","BTCF0:USTF0",1764759173983,0.0972714,93080.0,93079.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1764759174191,0.1196237,93080.0,93079.0,0.44263727]
["bitfinex-derivatives","BTCF0:USTF0",1764759175278,0.1246237,93080.0,93079.0,0.44263727]
["bitfinex-derivatives","BTCF0:USTF0",1764759176586,0.5246237,93080.0,93079.0,0.37668727]
["bitfinex-derivatives","BTCF0:USTF0",1764759176888,0.5246237,93080.0,93079.0,0.01588727]
["bitfinex-derivatives","BTCF0:USTF0",1764759178687,0.58253669,93080.0,93079.0,0.01588727]
["bitfinex-derivatives","BTCF0:USTF0",1764759178990,0.5246237,93080.0,93079.0,0.01588727]
["bitfinex-derivatives","BTCF0:USTF0",1764759179382,0.0963532,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759179585,0.4687055,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759179789,0.4687055,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759180685,0.2487055,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759180991,0.2497055,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759181589,0.2507055,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759181790,0.2497055,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759182098,0.1207055,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759182391,0.1014755,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759182590,0.0907323,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759182788,0.0560223,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759183300,0.0243523,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759183683,0.0233523,93065.0,93064.0,0.42675]
["bitfinex-derivatives","BTCF0:USTF0",1764759186092,0.0233523,93065.0,93064.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1764759186681,0.03314,93065.0,93064.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1764759186891,0.06465,93065.0,93064.0,0.82675]
["bitfinex-derivatives","BTCF0:USTF0",1764759187098,0.06465,93065.0,93064.0,1.34619]
["bitfinex-derivatives","BTCF0:USTF0",1764759187486,0.06465,93065.0,93064.0,1.40415782]
["bitfinex-derivatives","BTCF0:USTF0",1764759188387,0.06465,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759188592,0.07465,93065.0,93064.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764759188790,0.09701458,93065.0,93064.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764759189692,0.49701458,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759190093,0.20701458,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759190597,0.08701458,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759192201,0.08701458,93065.0,93064.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764759192495,0.08701458,93065.0,93064.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764759193592,0.09775778,93065.0,93064.0,0.4351333]
["bitfinex-derivatives","BTCF0:USTF0",1764759194096,0.48775778,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759194796,0.48775778,93065.0,93064.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764759195992,0.48775778,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759196797,0.20775778,93065.0,93064.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764759197101,0.09775778,93065.0,93064.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764759197801,0.09775778,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759198802,0.09775778,93065.0,93064.0,0.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764759200402,0.09775778,93065.0,93064.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764759200593,0.02336458,93065.0,93064.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764759200799,0.02336458,93065.0,93064.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1764759200800,0.001,93065.0,93064.0,0.76439]
["bitfinex-derivatives","BTCF0:USTF0",1764759203111,0.001,93065.0,93064.0,0.82235782]
["bitfinex-derivatives","BTCF0:USTF0",1764759203805,0.0107417,93078.0,93072.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764759204106,0.0107417,93078.0,93077.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764759204506,0.06225896,93078.0,93077.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764759204803,0.11096896,93078.0,93077.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764759205009,0.48096896,93078.0,93077.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764759205208,0.48196896,93078.0,93077.0,0.42281]
["bitfinex-derivatives","BTCF0:USTF0",1764759205404,0.48196896,93078.0,93077.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764759205706,0.0699728,93068.0,93067.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764759205903,0.49241269,93068.0,93067.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1764759206097,0.0885332,93065.0,93064.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764759206311,0.11097817,93065.0,93064.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764759206701,0.34097817,93065.0,93064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759207208,0.34097817,93065.0,93064.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764759207209,0.11197817,93065.0,93064.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764759208308,0.02344497,93065.0,93064.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1764759208809,0.02444497,93065.0,93064.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1764759209709,0.02344497,93065.0,93064.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1764759211102,0.02244497,93065.0,93064.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1764759212907,0.0107427,93070.0,93064.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1764759213111,0.0107427,93070.0,93069.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764759213322,0.01856,93078.0,93072.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764759213517,0.0675214,93080.0,93079.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764759213714,0.08996703,93080.0,93079.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764759214111,0.02248563,93080.0,93079.0,0.48781]
["bitfinex-derivatives","BTCF0:USTF0",1764759215007,0.02348563,93080.0,93079.0,0.48781]
["bitfinex-derivatives","BTCF0:USTF0",1764759215312,0.00104,93080.0,93079.0,0.48781]
["bitfinex-derivatives","BTCF0:USTF0",1764759215715,0.00404,93080.0,93079.0,0.54575773]
["bitfinex-derivatives","BTCF0:USTF0",1764759216013,0.00404,93080.0,93079.0,0.48781]
["bitfinex-derivatives","BTCF0:USTF0",1764759216212,0.00026857,93086.0,93085.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764759216418,0.00026857,93086.0,93085.0,1.34801]
["bitfinex-derivatives","BTCF0:USTF0",1764759216820,0.00026857,93086.0,93085.0,1.3587509]
["bitfinex-derivatives","BTCF0:USTF0",1764759217618,0.00126857,93086.0,93085.0,1.3587509]
["bitfinex-derivatives","BTCF0:USTF0",1764759218114,0.00526857,93086.0,93085.0,1.7195509]
["bitfinex-derivatives","BTCF0:USTF0",1764759219313,0.06200857,93086.0,93085.0,1.27881]
["bitfinex-derivatives","BTCF0:USTF0",1764759219614,0.07959857,93086.0,93085.0,1.27877]
["bitfinex-derivatives","BTCF0:USTF0",1764759219920,0.43959857,93086.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764759220111,0.13206522,93086.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764759220513,0.46206522,93086.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764759221317,0.22206522,93086.0,93085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764759222317,0.10206522,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759222516,0.51206522,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759223221,0.26206522,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759224916,0.44206522,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759225922,0.18206522,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759227020,0.18206522,93086.0,93085.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759228220,0.10206522,93086.0,93085.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759230918,0.48206522,93086.0,93085.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759231124,0.48206522,93086.0,93085.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764759231327,0.0661118,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759231530,0.47857845,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759231916,0.4561118,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759232531,0.4571118,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759233923,0.4581118,93077.0,93076.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759236029,0.0661126,93070.0,93059.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764759236230,0.4361126,93070.0,93059.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764759237128,0.4361126,93070.0,93069.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764759237631,0.4361126,93070.0,93069.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759237828,0.0861126,93070.0,93069.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759238232,0.0671126,93070.0,93069.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759238542,0.0393326,93070.0,93069.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764759239233,0.0393326,93070.0,93069.0,0.4267527]
["bitfinex-derivatives","BTCF0:USTF0",1764759240436,0.001,93070.0,93069.0,0.4267527]
["bitfinex-derivatives","BTCF0:USTF0",1764759240626,0.001,93070.0,93069.0,0.6467527]
["bitfinex-derivatives","BTCF0:USTF0",1764759241231,0.0107423,93073.0,93072.0,0.0659524]
["bitfinex-derivatives","BTCF0:USTF0",1764759241628,0.0661123,93073.0,93072.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764759243339,0.0671123,93073.0,93072.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764759243532,0.4771123,93073.0,93072.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764759243734,0.4771123,93073.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759243934,0.0669226,93070.0,93069.0,0.4004427]
["bitfinex-derivatives","BTCF0:USTF0",1764759244444,0.05618,93070.0,93069.0,0.4288427]
["bitfinex-derivatives","BTCF0:USTF0",1764759244637,0.02825,93073.0,93072.0,0.0680424]
["bitfinex-derivatives","BTCF0:USTF0",1764759244839,0.001,93073.0,93072.0,0.0680424]
["bitfinex-derivatives","BTCF0:USTF0",1764759245037,0.0669219,93077.0,93076.0,0.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1764759245335,0.05618,93077.0,93076.0,0.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1764759245838,0.0669218,93077.0,93076.0,0.0680417]
["bitfinex-derivatives","BTCF0:USTF0",1764759246138,0.00016097,93079.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764759246328,0.00016097,93079.0,93078.0,0.7788417]
["bitfinex-derivatives","BTCF0:USTF0",1764759247333,0.00216097,93079.0,93078.0,0.7788417]
["bitfinex-derivatives","BTCF0:USTF0",1764759248040,0.06908257,93079.0,93078.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759248941,0.06908257,93079.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759249241,0.06908257,93079.0,93078.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759249634,0.03041097,93079.0,93078.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759250534,0.00316097,93079.0,93078.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759250729,0.00316097,93079.0,93078.0,0.8381]
["bitfinex-derivatives","BTCF0:USTF0",1764759255431,0.00316097,93079.0,93078.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1764759257547,0.00026857,93086.0,93085.0,0.0680409]
["bitfinex-derivatives","BTCF0:USTF0",1764759257747,0.00026857,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759258751,0.02851857,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759259250,0.03051857,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759260154,0.05325068,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759260849,0.02600068,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759261149,0.05325068,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759263045,0.02600068,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759264253,0.05325068,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759266653,0.02600068,93086.0,93085.0,0.4180409]
["bitfinex-derivatives","BTCF0:USTF0",1764759267351,0.07705098,93110.0,93109.0,0.0680381]
["bitfinex-derivatives","BTCF0:USTF0",1764759267539,0.00026845,93126.0,93109.0,0.0680381]
["bitfinex-derivatives","BTCF0:USTF0",1764759267540,0.02750465,93126.0,93109.0,1.2880781]
["bitfinex-derivatives","BTCF0:USTF0",1764759267744,0.07268,93120.0,93119.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759267954,0.07268,93120.0,93119.0,0.93933289]
["bitfinex-derivatives","BTCF0:USTF0",1764759268250,0.07268,93120.0,93119.0,0.91734]
["bitfinex-derivatives","BTCF0:USTF0",1764759268546,0.07268,93120.0,93119.0,0.42937367]
["bitfinex-derivatives","BTCF0:USTF0",1764759268547,0.0834168,93120.0,93119.0,0.42937367]
["bitfinex-derivatives","BTCF0:USTF0",1764759268746,0.0834168,93120.0,93119.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759268953,0.0834168,93120.0,93119.0,0.42932686]
["bitfinex-derivatives","BTCF0:USTF0",1764759269856,0.0904168,93120.0,93119.0,0.42932686]
["bitfinex-derivatives","BTCF0:USTF0",1764759270154,0.0924168,93120.0,93119.0,0.42932686]
["bitfinex-derivatives","BTCF0:USTF0",1764759270858,0.0874168,93120.0,93119.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1764759271061,0.05618,93110.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759271350,0.05618,93101.0,93100.0,0.41826117]
["bitfinex-derivatives","BTCF0:USTF0",1764759271546,0.06618,93101.0,93100.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1764759272352,0.06618,93101.0,93100.0,0.38986117]
["bitfinex-derivatives","BTCF0:USTF0",1764759272552,0.06718,93101.0,93100.0,0.41826117]
["bitfinex-derivatives","BTCF0:USTF0",1764759272753,0.43718,93101.0,93100.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1764759272953,0.43718,93101.0,93100.0,0.38986117]
["bitfinex-derivatives","BTCF0:USTF0",1764759274048,0.43818,93101.0,93100.0,0.38986117]
["bitfinex-derivatives","BTCF0:USTF0",1764759274550,0.43818,93101.0,93100.0,0.41826117]
["bitfinex-derivatives","BTCF0:USTF0",1764759274750,0.20818,93101.0,93100.0,0.41826117]
["bitfinex-derivatives","BTCF0:USTF0",1764759275653,0.43818,93101.0,93100.0,0.41826117]
["bitfinex-derivatives","BTCF0:USTF0",1764759275855,0.43818,93101.0,93100.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1764759279459,0.46068145,93101.0,93100.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1764759281360,0.46068145,93101.0,93100.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759281861,0.46068145,93101.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759281862,0.07758,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759282063,0.49082175,93090.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759282960,0.0688312,93082.0,93081.0,0.4275373]
["bitfinex-derivatives","BTCF0:USTF0",1764759283155,0.09133265,93082.0,93081.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1764759283361,0.50133265,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759284351,0.50133265,93082.0,93081.0,0.41627]
["bitfinex-derivatives","BTCF0:USTF0",1764759284961,0.50133265,93082.0,93081.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764759285264,0.09133265,93082.0,93081.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764759285468,0.09133265,93082.0,93081.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1764759285663,0.09233265,93082.0,93081.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1764759286058,0.09233265,93082.0,93081.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1764759286271,0.09133265,93082.0,93081.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1764759286565,0.09233265,93082.0,93081.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1764759286968,0.49233265,93082.0,93081.0,0.41727]
["bitfinex-derivatives","BTCF0:USTF0",1764759290464,0.49233265,93082.0,93081.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764759290668,0.49233265,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759292868,0.4698312,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759294262,0.4698312,93082.0,93081.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764759297279,0.0698312,93082.0,93081.0,0.0951124]
["bitfinex-derivatives","BTCF0:USTF0",1764759297565,0.0402212,93082.0,93081.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764759297971,0.0698312,93082.0,93081.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764759299468,0.0117412,93082.0,93081.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764759300374,0.0698312,93082.0,93081.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764759300978,0.0698312,93082.0,93081.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1764759302580,0.0698312,93082.0,93081.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764759308573,0.0698312,93082.0,93081.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764759308779,0.1598312,93082.0,93081.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764759309588,0.0698312,93082.0,93081.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764759311188,0.0698312,93082.0,93081.0,0.09785389]
["bitfinex-derivatives","BTCF0:USTF0",1764759312590,0.0698312,93082.0,93081.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764759315192,0.4898312,93082.0,93081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759316083,0.05589,93078.0,93076.0,0.02898272]
["bitfinex-derivatives","BTCF0:USTF0",1764759316288,0.05589,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759316496,0.42589,93071.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759317189,0.05589,93062.0,93061.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1764759317391,0.4866335,93062.0,93061.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1764759319288,0.4866335,93062.0,93061.0,0.06400117]
["bitfinex-derivatives","BTCF0:USTF0",1764759319887,0.4866335,93062.0,93061.0,0.06300117]
["bitfinex-derivatives","BTCF0:USTF0",1764759320487,0.4866335,93062.0,93061.0,0.06000117]
["bitfinex-derivatives","BTCF0:USTF0",1764759320692,0.4866335,93062.0,93061.0,0.06300117]
["bitfinex-derivatives","BTCF0:USTF0",1764759321096,0.4866335,93062.0,93061.0,0.00316117]
["bitfinex-derivatives","BTCF0:USTF0",1764759321695,0.4866335,93062.0,93061.0,0.03304117]
["bitfinex-derivatives","BTCF0:USTF0",1764759321888,0.05589,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759322393,0.0107435,93062.0,93051.0,0.01111296]
["bitfinex-derivatives","BTCF0:USTF0",1764759322394,0.05589,93052.0,93051.0,0.07095296]
["bitfinex-derivatives","BTCF0:USTF0",1764759322580,0.05589,93052.0,93051.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764759323192,0.0666347,93052.0,93051.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764759324096,0.0666347,93052.0,93051.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764759324697,0.0666347,93052.0,93051.0,0.0740062]
["bitfinex-derivatives","BTCF0:USTF0",1764759327498,0.4566347,93052.0,93051.0,0.0740062]
["bitfinex-derivatives","BTCF0:USTF0",1764759330305,0.44589,93052.0,93051.0,0.0740062]
["bitfinex-derivatives","BTCF0:USTF0",1764759330503,0.02820117,93061.0,93060.0,0.0879938]
["bitfinex-derivatives","BTCF0:USTF0",1764759330800,0.02820117,93061.0,93060.0,0.4487938]
["bitfinex-derivatives","BTCF0:USTF0",1764759330801,0.00016117,93061.0,93060.0,0.4487938]
["bitfinex-derivatives","BTCF0:USTF0",1764759331001,0.05605117,93061.0,93060.0,0.43805]
["bitfinex-derivatives","BTCF0:USTF0",1764759331203,0.05589,93053.0,93052.0,0.06851389]
["bitfinex-derivatives","BTCF0:USTF0",1764759331406,0.4766346,93053.0,93052.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764759332405,0.0666346,93053.0,93052.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764759332706,0.05589,93053.0,93052.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764759342500,0.45589,93053.0,93052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764759343308,0.05618,93046.0,93045.0,0.65500009]
["bitfinex-derivatives","BTCF0:USTF0",1764759343502,0.81698,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759344806,0.41698,93046.0,93045.0,0.00300005]
["bitfinex-derivatives","BTCF0:USTF0",1764759346308,0.9163,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759346910,0.9663,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759352711,0.9163,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759353416,1.3163,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759355714,1.3663,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759356215,1.3163,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759357810,1.3663,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759358908,1.3163,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759359714,1.3663,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759360716,1.3163,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759361216,1.3163,93046.0,93045.0,0.07216005]
["bitfinex-derivatives","BTCF0:USTF0",1764759361217,0.91638,93046.0,93045.0,0.07216005]
["bitfinex-derivatives","BTCF0:USTF0",1764759361809,0.8602,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759362008,0.8602,93046.0,93045.0,0.01663005]
["bitfinex-derivatives","BTCF0:USTF0",1764759362218,0.87046,93046.0,93045.0,0.07216005]
["bitfinex-derivatives","BTCF0:USTF0",1764759362712,0.9102,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759363303,1.3202,93046.0,93045.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764759363511,0.12727,93043.0,93042.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759363710,0.1880157,93043.0,93042.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759364308,0.24589707,93043.0,93042.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759364820,0.24589707,93043.0,93042.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764759366719,0.1880157,93043.0,93042.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764759367322,0.18949237,93043.0,93042.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764759368016,0.1380179,93024.0,93023.0,0.16154161]
["bitfinex-derivatives","BTCF0:USTF0",1764759368319,0.6374579,93024.0,93023.0,0.12290772]
["bitfinex-derivatives","BTCF0:USTF0",1764759368516,0.6374579,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759368517,0.63893457,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759368718,0.99973457,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759369320,0.99973457,93024.0,93023.0,0.06080772]
["bitfinex-derivatives","BTCF0:USTF0",1764759369620,1.00073457,93024.0,93023.0,0.07480772]
["bitfinex-derivatives","BTCF0:USTF0",1764759369811,1.00073457,93024.0,93023.0,0.07780772]
["bitfinex-derivatives","BTCF0:USTF0",1764759370421,0.49054667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759370620,0.98998667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759370812,0.86271667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759371126,0.98998667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759372022,0.50191667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759372818,0.56420667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759373018,0.62918667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759373822,0.56420667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759374023,0.50191667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759374722,0.62918667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759375627,0.00247667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759376023,0.06476667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759376227,0.12974667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759378826,0.49054667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759379233,0.49054667,93024.0,93023.0,0.16890917]
["bitfinex-derivatives","BTCF0:USTF0",1764759379929,0.49054667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759381639,0.49054667,93024.0,93023.0,0.16890917]
["bitfinex-derivatives","BTCF0:USTF0",1764759381837,0.49054667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759382437,0.12974667,93024.0,93023.0,0.13990772]
["bitfinex-derivatives","BTCF0:USTF0",1764759384340,0.12974667,93024.0,93023.0,0.16890917]
["bitfinex-derivatives","BTCF0:USTF0",1764759386730,0.52414667,93024.0,93023.0,0.01711772]
["bitfinex-derivatives","BTCF0:USTF0",1764759387742,0.56414667,93024.0,93023.0,0.01711772]
["bitfinex-derivatives","BTCF0:USTF0",1764759388040,0.52414667,93024.0,93023.0,0.01411772]
["bitfinex-derivatives","BTCF0:USTF0",1764759388536,0.57314667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759388731,0.57514667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759389129,0.49154667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759389341,0.99102667,93024.0,93023.0,0.06080772]
["bitfinex-derivatives","BTCF0:USTF0",1764759389737,0.99102667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759390842,1.02462667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759392943,1.02462667,93024.0,93023.0,0.06080772]
["bitfinex-derivatives","BTCF0:USTF0",1764759393146,0.99102667,93024.0,93023.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1764759393332,0.49154667,93024.0,93023.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1764759393534,0.99102667,93024.0,93023.0,0.11799772]
["bitfinex-derivatives","BTCF0:USTF0",1764759393744,0.99102667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759394835,0.99102667,93024.0,93023.0,0.05462772]
["bitfinex-derivatives","BTCF0:USTF0",1764759395036,0.99102667,93024.0,93023.0,0.11181772]
["bitfinex-derivatives","BTCF0:USTF0",1764759397648,0.99102667,93024.0,93023.0,0.05462772]
["bitfinex-derivatives","BTCF0:USTF0",1764759397849,0.99102667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759398550,1.05485667,93024.0,93023.0,0.00011772]
["bitfinex-derivatives","BTCF0:USTF0",1764759398843,0.1260089,93015.0,93010.0,0.02900145]
["bitfinex-derivatives","BTCF0:USTF0",1764759399044,0.4868089,93015.0,93014.0,0.05467117]
["bitfinex-derivatives","BTCF0:USTF0",1764759399449,0.48828557,93015.0,93014.0,0.05467117]
["bitfinex-derivatives","BTCF0:USTF0",1764759399945,0.48840106,93015.0,93014.0,0.11186117]
["bitfinex-derivatives","BTCF0:USTF0",1764759404853,0.48840106,93015.0,93014.0,0.05467117]
["bitfinex-derivatives","BTCF0:USTF0",1764759405050,0.48840106,93015.0,93014.0,0.05470117]
["bitfinex-derivatives","BTCF0:USTF0",1764759405252,0.48840106,93015.0,93014.0,0.11095117]
["bitfinex-derivatives","BTCF0:USTF0",1764759405450,0.48840106,93015.0,93014.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759405649,0.51504106,93015.0,93014.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759406555,0.48840106,93015.0,93014.0,0.05470117]
["bitfinex-derivatives","BTCF0:USTF0",1764759408155,0.48840106,93015.0,93014.0,0.11095117]
["bitfinex-derivatives","BTCF0:USTF0",1764759409757,0.48840106,93015.0,93014.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764759409960,0.48840106,93015.0,92916.0,0.36330944]
["bitfinex-derivatives","BTCF0:USTF0",1764759409961,0.1151,92996.0,92995.0,0.13979145]
["bitfinex-derivatives","BTCF0:USTF0",1764759410151,0.1151,92996.0,92995.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764759410152,0.47601691,92996.0,92995.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764759410454,0.11669358,92996.0,92995.0,0.11079]
["bitfinex-derivatives","BTCF0:USTF0",1764759410644,0.61617358,92996.0,92995.0,0.13979145]
["bitfinex-derivatives","BTCF0:USTF0",1764759411054,0.11669358,92996.0,92995.0,0.13979145]
["bitfinex-derivatives","BTCF0:USTF0",1764759411250,0.49431358,92996.0,92995.0,0.15179145]
["bitfinex-derivatives","BTCF0:USTF0",1764759411460,0.49431358,92996.0,92995.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1764759411649,0.00259358,92996.0,92995.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764759411855,0.00259358,92996.0,92995.0,0.16450388]
["bitfinex-derivatives","BTCF0:USTF0",1764759412252,0.12844468,92996.0,92995.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764759412456,0.48924468,92996.0,92995.0,0.15479192]
["bitfinex-derivatives","BTCF0:USTF0",1764759412958,0.48924468,92996.0,92995.0,0.12579]
["bitfinex-derivatives","BTCF0:USTF0",1764759414354,0.48924468,92996.0,92995.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764759416368,0.48924468,92996.0,92995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764759417854,0.1258522,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759418664,0.12732887,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759419567,0.12832887,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759419765,0.13132887,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759420667,0.12832887,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759420863,0.13032887,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759421163,0.00447667,92987.0,92986.0,0.11095126]
["bitfinex-derivatives","BTCF0:USTF0",1764759421767,0.00447667,92987.0,92986.0,0.47175126]
["bitfinex-derivatives","BTCF0:USTF0",1764759422173,0.00011691,92996.0,92995.0,0.1215413]
["bitfinex-derivatives","BTCF0:USTF0",1764759425383,0.00011691,92996.0,92995.0,0.4823413]
["bitfinex-derivatives","BTCF0:USTF0",1764759425781,0.00016126,93005.0,93004.0,0.1126802]
["bitfinex-derivatives","BTCF0:USTF0",1764759425992,0.00016126,93005.0,93004.0,0.4734802]
["bitfinex-derivatives","BTCF0:USTF0",1764759427182,0.00016126,93005.0,93004.0,0.4754802]
["bitfinex-derivatives","BTCF0:USTF0",1764759427483,0.0107493,93012.0,93011.0,0.1126791]
["bitfinex-derivatives","BTCF0:USTF0",1764759427990,0.0107493,93012.0,93011.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759428488,0.0055493,93012.0,93011.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759429184,0.0055493,93012.0,93011.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764759433480,0.1100293,93012.0,93011.0,0.10293]
["bitfinex-derivatives","BTCF0:USTF0",1764759435590,0.1100293,93012.0,93011.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759437683,0.0055493,93012.0,93011.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759437884,0.00016126,93021.0,93012.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1764759438089,0.11538956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759439195,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759439892,0.11838956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759440087,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759440486,0.11638956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759440697,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759441487,0.11638956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759441694,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759441990,0.11638956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759442296,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759443996,0.11638956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759444197,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759445300,0.11638956,93021.0,93020.0,0.1126784]
["bitfinex-derivatives","BTCF0:USTF0",1764759445500,0.11738956,93021.0,93020.0,0.1126784]
["bitfinex-derivatives","BTCF0:USTF0",1764759445702,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759445995,0.11638956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759446199,0.11738956,93021.0,93020.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759451507,0.1152289,93015.0,93014.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1764759451803,0.1152289,93015.0,93014.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1764759452895,0.1152299,93007.0,93006.0,0.13263]
["bitfinex-derivatives","BTCF0:USTF0",1764759453997,0.0107503,93003.0,93002.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759454306,0.1069103,93003.0,93002.0,0.09932126]
["bitfinex-derivatives","BTCF0:USTF0",1764759455204,0.0107523,92986.0,92985.0,0.48805]
["bitfinex-derivatives","BTCF0:USTF0",1764759455501,0.1069123,92986.0,92985.0,0.41075]
["bitfinex-derivatives","BTCF0:USTF0",1764759455702,0.1069123,92986.0,92985.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764759456100,0.1069123,92986.0,92985.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1764759456704,0.1069123,92986.0,92985.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764759457103,0.1069123,92986.0,92985.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764759457404,0.1079123,92986.0,92985.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1764759457903,0.1079123,92986.0,92985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764759458307,0.1079123,92986.0,92985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764759459708,0.1079123,92986.0,92985.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764759461509,0.1079123,92986.0,92985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764759461698,0.1079123,92986.0,92985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764759462310,0.1079123,92986.0,92985.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764759463405,0.1079123,92986.0,92985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764759464295,0.1079123,92986.0,92985.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764759464910,0.1079123,92986.0,92985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764759465411,0.1079123,92986.0,92985.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764759465803,0.1079123,92986.0,92985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764759466000,0.1079123,92986.0,92985.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1764759467610,0.1079123,92986.0,92985.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764759468917,0.1079123,92986.0,92985.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764759474317,0.1025533,92977.0,92976.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759474514,0.9629533,92977.0,92976.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764759475106,0.6021533,92977.0,92976.0,0.09424126]
["bitfinex-derivatives","BTCF0:USTF0",1764759475410,0.6041533,92977.0,92976.0,0.11324126]
["bitfinex-derivatives","BTCF0:USTF0",1764759476218,0.6051533,92977.0,92976.0,0.11024126]
["bitfinex-derivatives","BTCF0:USTF0",1764759477720,0.6031533,92977.0,92976.0,0.09424126]
["bitfinex-derivatives","BTCF0:USTF0",1764759477910,0.6101533,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759478812,0.9709533,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759480319,0.9709533,92977.0,92976.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764759480525,1.0209533,92977.0,92976.0,0.04966126]
["bitfinex-derivatives","BTCF0:USTF0",1764759480717,0.9709533,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759481120,0.50764,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759481314,0.008,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759484827,0.008,92977.0,92976.0,0.10599476]
["bitfinex-derivatives","BTCF0:USTF0",1764759485821,0.008,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759487822,0.09725,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759488627,0.05235,92977.0,92976.0,0.09524126]
["bitfinex-derivatives","BTCF0:USTF0",1764759492026,0.45805,92977.0,92976.0,0.00116126]
["bitfinex-derivatives","BTCF0:USTF0",1764759495533,0.1000045,92967.0,92966.0,0.08780892]
["bitfinex-derivatives","BTCF0:USTF0",1764759495736,0.9604445,92967.0,92966.0,0.08780892]
["bitfinex-derivatives","BTCF0:USTF0",1764759497440,0.9604445,92967.0,92966.0,0.04515892]
["bitfinex-derivatives","BTCF0:USTF0",1764759497825,0.9604445,92967.0,92957.0,0.00010804]
["bitfinex-derivatives","BTCF0:USTF0",1764759497826,0.1000052,92961.0,92960.0,0.0001174]
["bitfinex-derivatives","BTCF0:USTF0",1764759498334,0.08925,92946.0,92945.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1764759498634,0.1000069,92946.0,92945.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1764759499439,0.10011812,92946.0,92945.0,0.11333]
["bitfinex-derivatives","BTCF0:USTF0",1764759500132,0.1000081,92936.0,92935.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1764759501431,0.1000081,92936.0,92935.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1764759501637,0.1020081,92936.0,92935.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764759502431,0.10210031,92936.0,92935.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764759504440,0.10210031,92936.0,92935.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764759504636,0.10210031,92936.0,92935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764759504926,0.60182031,92936.0,92935.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764759505534,0.51257031,92936.0,92935.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764759505933,0.01285031,92936.0,92935.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764759507735,0.00209221,92936.0,92935.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1764759509035,0.0107572,92944.0,92943.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1764759510039,0.0107567,92948.0,92946.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1764759510235,0.0107567,92948.0,92947.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1764759511142,0.0107564,92951.0,92946.0,0.0365469]
["bitfinex-derivatives","BTCF0:USTF0",1764759511343,0.0107564,92951.0,92950.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1764759513339,0.0117564,92951.0,92950.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1764759513541,0.001,92951.0,92950.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1764759513938,0.01091725,92955.0,92954.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1764759516444,0.01191725,92955.0,92954.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1764759522651,0.00116135,92955.0,92954.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1764759523052,0.00116135,92955.0,92954.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1764759524563,0.0107553,92961.0,92960.0,0.1094053]
["bitfinex-derivatives","BTCF0:USTF0",1764759524760,0.3608,92966.0,92965.0,0.1094047]
["bitfinex-derivatives","BTCF0:USTF0",1764759524966,0.3608,92966.0,92965.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764759525161,0.3715546,92966.0,92965.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1764759525962,0.3745546,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759527069,0.3745546,92966.0,92965.0,0.11076357]
["bitfinex-derivatives","BTCF0:USTF0",1764759527470,0.3755546,92966.0,92965.0,0.11076357]
["bitfinex-derivatives","BTCF0:USTF0",1764759527657,0.0147546,92966.0,92965.0,0.11076357]
["bitfinex-derivatives","BTCF0:USTF0",1764759528361,0.0117546,92966.0,92965.0,0.10976357]
["bitfinex-derivatives","BTCF0:USTF0",1764759528562,0.0137546,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759529072,0.0541746,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759529666,0.0959146,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759530671,0.4577146,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759531972,0.48000709,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759535167,0.48000709,92966.0,92965.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764759535372,0.48000709,92966.0,92965.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1764759535565,0.48000709,92966.0,92965.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764759535766,0.48000709,92966.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759535969,0.48000709,92966.0,92965.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764759537073,0.48000709,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759540076,0.48000709,92966.0,92965.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764759540577,0.48000709,92966.0,92965.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764759550579,0.48000709,92966.0,92965.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764759561688,0.02629249,92966.0,92965.0,0.0870147]
["bitfinex-derivatives","BTCF0:USTF0",1764759566998,0.004,92966.0,92965.0,0.0870147]
["bitfinex-derivatives","BTCF0:USTF0",1764759567787,0.41857996,92993.0,92989.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1764759567986,0.0772875,93003.0,92989.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1764759567987,0.02236859,92992.0,92990.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1764759568192,0.03312029,92991.0,92990.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764759569295,0.06825029,92991.0,92990.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764759569500,0.06825029,92991.0,92990.0,0.10296062]
["bitfinex-derivatives","BTCF0:USTF0",1764759569691,0.10479029,92991.0,92990.0,0.10296062]
["bitfinex-derivatives","BTCF0:USTF0",1764759569892,0.10579029,92991.0,92990.0,0.10396062]
["bitfinex-derivatives","BTCF0:USTF0",1764759570396,0.03412029,92991.0,92990.0,0.10396062]
["bitfinex-derivatives","BTCF0:USTF0",1764759570593,0.02336859,92991.0,92990.0,0.10396062]
["bitfinex-derivatives","BTCF0:USTF0",1764759571603,0.05849859,92991.0,92990.0,0.10396062]
["bitfinex-derivatives","BTCF0:USTF0",1764759571905,0.09503859,92991.0,92990.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764759573602,0.09503859,92991.0,92990.0,0.10423815]
["bitfinex-derivatives","BTCF0:USTF0",1764759574196,0.09503859,92991.0,92990.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764759577094,0.09503859,92991.0,92990.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764759577401,0.95535859,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759584311,1.01303906,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759587013,0.95535859,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759589316,1.01303906,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759589822,1.01253906,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759590315,0.94086906,92991.0,92990.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759590508,0.94152859,92991.0,92990.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759591411,0.02286859,92991.0,92990.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759593011,0.001,92991.0,92990.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759597414,0.0107513,92995.0,92994.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759597620,0.01091205,93000.0,92999.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759598204,0.07125205,93000.0,92999.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759598515,0.04108205,93000.0,92999.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759599408,0.07125205,93000.0,92999.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759600017,0.07225205,93000.0,92999.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759600416,0.04208205,93000.0,92999.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764759600620,0.04408205,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759603921,0.01391205,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759604123,0.03578205,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759604716,0.01391205,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759605419,0.05765205,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759605813,0.03578205,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759606418,0.00316135,93000.0,92999.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764759607421,0.41863477,93026.0,93005.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759607724,0.41863477,93026.0,93004.0,0.01822]
["bitfinex-derivatives","BTCF0:USTF0",1764759607725,0.3608,93026.0,93025.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759608130,0.38267,93026.0,93025.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759608623,0.40454,93026.0,93025.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759609122,0.04374,93026.0,93025.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759609715,0.00016125,93035.0,93025.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759609919,0.05783477,93051.0,93034.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759610120,0.3608,93058.0,93057.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759610322,0.02187,93058.0,93057.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759610628,0.04374,93058.0,93057.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759611216,0.04674,93058.0,93057.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759611729,0.04374,93058.0,93057.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759611931,0.04474,93058.0,93057.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759612321,0.40554,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759612525,0.40654,93058.0,93057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759612825,0.04374,93049.0,93048.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764759613030,0.40454,93049.0,93048.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764759613618,0.40454,93049.0,93048.0,0.03043125]
["bitfinex-derivatives","BTCF0:USTF0",1764759613823,0.40454,93049.0,93048.0,0.06187125]
["bitfinex-derivatives","BTCF0:USTF0",1764759614024,0.40554,93049.0,93048.0,0.03243125]
["bitfinex-derivatives","BTCF0:USTF0",1764759614329,0.40554,93049.0,93048.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1764759616935,0.46337477,93049.0,93048.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1764759617435,0.40554,93049.0,93048.0,0.00216125]
["bitfinex-derivatives","BTCF0:USTF0",1764759619020,0.40554,93049.0,93048.0,0.08209125]
["bitfinex-derivatives","BTCF0:USTF0",1764759620331,0.001,93049.0,93048.0,0.44289125]
["bitfinex-derivatives","BTCF0:USTF0",1764759620636,0.00104,93049.0,93048.0,0.44289125]
["bitfinex-derivatives","BTCF0:USTF0",1764759620822,0.02187,93060.0,93059.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759621429,0.52107,93062.0,93061.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759621622,0.54294,93062.0,93061.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759622630,0.54394,93062.0,93061.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764759623533,0.54694,93062.0,93061.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759623741,0.54698,93062.0,93061.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759624435,0.00404,93062.0,93061.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759626044,0.02591,93062.0,93061.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759628046,0.04778,93062.0,93061.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759628243,0.04778,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759629945,0.04778,93062.0,93061.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1764759633351,0.04778,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759633643,0.1250675,93062.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759633843,0.1250675,93062.0,93048.0,0.01838125]
["bitfinex-derivatives","BTCF0:USTF0",1764759634050,0.39476,93049.0,93048.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764759634739,0.01698,93032.0,93031.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764759635146,0.09183647,93039.0,93038.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764759636850,0.05787647,93042.0,93041.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764759637149,0.03396,93047.0,93046.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1764759638243,0.03696,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759638738,0.037,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759638938,0.00304,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759639340,0.00404,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759639950,0.0024921,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759641446,0.0364521,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759642942,0.0364521,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759645159,0.1137396,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759646149,0.0364521,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759646453,0.0364521,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759647358,0.0024921,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759648253,0.06035622,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759648852,0.0024921,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759651060,0.06035622,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759651259,0.0024921,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759659965,0.0364521,93047.0,93046.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764759663573,0.0364521,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759663957,0.09431622,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759665056,0.09431622,93047.0,93046.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764759665265,0.09431622,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759665768,0.0364521,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759667164,0.0364521,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759667165,0.09431622,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759667360,0.0364521,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759672269,0.5355721,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759674059,0.0024921,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759674862,0.0364521,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759677368,0.0024921,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759678072,0.0024921,93047.0,93046.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764759683169,0.02474078,93047.0,93046.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764759691474,0.02474078,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759692785,0.05870078,93047.0,93046.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764759693176,0.05870078,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759693592,0.13571257,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759694378,0.05870078,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759695581,0.05870078,93047.0,93046.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764759695786,0.05870078,93047.0,93046.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764759695978,0.0824892,93047.0,93046.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764759696179,0.02474078,93047.0,93046.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764759696493,0.04172078,93047.0,93046.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764759697174,0.02474078,93047.0,93046.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764759699679,2.03e-06,93048.0,93047.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764759699885,0.3608,93058.0,93057.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764759700985,0.3648,93058.0,93057.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764759701578,0.004,93058.0,93057.0,0.41927]
["bitfinex-derivatives","BTCF0:USTF0",1764759702383,0.00016125,93067.0,93061.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764759703589,0.00016125,93067.0,93061.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764759704088,0.00016125,93067.0,93061.0,0.06902645]
["bitfinex-derivatives","BTCF0:USTF0",1764759704482,0.54693,93085.0,93084.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759705581,0.54693,93085.0,93084.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764759705780,0.54693,93085.0,93084.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759705781,0.55193,93085.0,93084.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759705982,0.55293,93085.0,93084.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759709291,0.55293,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759710496,0.55293,93085.0,93084.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764759710797,0.55293,93085.0,93084.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759711796,0.57507544,93085.0,93084.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764759712199,0.57507544,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759712596,0.05893,93076.0,93075.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759712794,0.05893,93059.0,93058.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759712998,0.08107544,93059.0,93058.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759715798,0.08107544,93059.0,93058.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764759716504,0.08207544,93059.0,93058.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764759717006,0.08307544,93059.0,93058.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759718204,0.05893,93052.0,93051.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764759718396,0.08107544,93052.0,93051.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764759718601,0.08107544,93052.0,93051.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759719096,0.02214544,93052.0,93051.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759719398,0.001,93059.0,93058.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759719602,0.02917,93059.0,93058.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764759719808,0.08124082,93059.0,93058.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759720594,0.05893,93052.0,93051.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764759720900,0.08124082,93052.0,93051.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759721098,0.08124082,93052.0,93051.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764759721501,0.02231082,93052.0,93051.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764759721699,0.08124135,93057.0,93056.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764759722806,0.08424135,93057.0,93056.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759723207,0.08124135,93057.0,93056.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764759723409,0.08424135,93057.0,93056.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764759729308,0.08424135,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759729511,0.08424135,93057.0,93056.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764759729708,0.08424135,93057.0,93056.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764759731725,0.08424135,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759731929,0.08424135,93057.0,93056.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764759732226,0.08424135,93057.0,93056.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764759732425,0.08424135,93057.0,93056.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764759733431,0.08424135,93057.0,93056.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764759739530,0.02531135,93057.0,93056.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764759739735,0.00016114,93068.0,93067.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759740927,0.83928,93082.0,93081.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759741129,0.05628,93073.0,93072.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764759742628,0.05828,93073.0,93072.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1764759742931,0.05828,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759743935,0.05928,93073.0,93072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759744132,0.05928,93073.0,93063.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759744133,0.05628,93064.0,93063.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759744338,0.91612,93064.0,93063.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759745435,0.97377229,93064.0,93063.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759745630,0.91612,93064.0,93063.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759746231,0.92012,93064.0,93063.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764759746436,0.05628,93049.0,93048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764759746635,0.05628,93049.0,93048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759748038,0.05728,93049.0,93048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759748441,0.05828,93049.0,93048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759749033,0.05928,93049.0,93048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759750043,0.05828,93049.0,93048.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759750245,0.003,93049.0,93048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764759750834,0.002,93049.0,93048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764759751040,0.003,93049.0,93048.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764759751745,0.3608,93052.0,93051.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759752044,0.38297762,93052.0,93051.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759752548,0.02217762,93052.0,93051.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764759753236,0.08286762,93052.0,93051.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764759754344,0.08286762,93052.0,93051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759754848,0.05764,93040.0,93039.0,0.02865114]
["bitfinex-derivatives","BTCF0:USTF0",1764759755152,0.07981762,93040.0,93039.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759756041,0.07981762,93040.0,93039.0,0.02865114]
["bitfinex-derivatives","BTCF0:USTF0",1764759756450,0.08381762,93040.0,93039.0,0.02965114]
["bitfinex-derivatives","BTCF0:USTF0",1764759757450,0.08381762,93040.0,93039.0,0.05941114]
["bitfinex-derivatives","BTCF0:USTF0",1764759757753,0.08481762,93040.0,93039.0,0.05941114]
["bitfinex-derivatives","BTCF0:USTF0",1764759758050,0.08081762,93040.0,93039.0,0.05841114]
["bitfinex-derivatives","BTCF0:USTF0",1764759758251,0.08281762,93040.0,93039.0,0.05841114]
["bitfinex-derivatives","BTCF0:USTF0",1764759758646,0.08081762,93040.0,93039.0,0.05841114]
["bitfinex-derivatives","BTCF0:USTF0",1764759758851,0.08481762,93040.0,93039.0,0.05941114]
["bitfinex-derivatives","BTCF0:USTF0",1764759759039,0.08481762,93040.0,93039.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764759759246,0.08081762,93040.0,93039.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759759554,0.08281762,93040.0,93039.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759760849,0.08081762,93040.0,93039.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764759761048,0.08481762,93040.0,93039.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764759761743,0.05602,93032.0,93018.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764759761950,0.93819762,93032.0,93018.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764759762550,0.05602,93019.0,93018.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764759762747,0.07819762,93019.0,93018.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764759763549,0.07832356,93019.0,93018.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764759764954,0.07832356,93019.0,93018.0,0.07334]
["bitfinex-derivatives","BTCF0:USTF0",1764759769964,0.07832356,93019.0,93018.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764759772266,0.05614594,93019.0,93018.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764759773251,0.07870921,93019.0,93018.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764759774470,0.07870921,93019.0,93018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759774766,0.05602,93010.0,93009.0,0.02789124]
["bitfinex-derivatives","BTCF0:USTF0",1764759774966,0.07858327,93010.0,93009.0,0.05518124]
["bitfinex-derivatives","BTCF0:USTF0",1764759775858,0.07958327,93010.0,93009.0,0.05818124]
["bitfinex-derivatives","BTCF0:USTF0",1764759776862,0.05702,93010.0,93009.0,0.05818124]
["bitfinex-derivatives","BTCF0:USTF0",1764759778259,0.07970375,93010.0,93009.0,0.05818124]
["bitfinex-derivatives","BTCF0:USTF0",1764759779068,0.44050375,93010.0,93009.0,0.05818124]
["bitfinex-derivatives","BTCF0:USTF0",1764759780081,0.44061135,93010.0,93009.0,0.00316124]
["bitfinex-derivatives","BTCF0:USTF0",1764759780377,0.05602,92986.0,92985.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764759780578,0.07880368,92986.0,92985.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764759780884,0.02278368,92986.0,92985.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764759781469,0.02378368,92986.0,92985.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764759782878,0.05259368,92986.0,92985.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764759783075,0.07980368,92986.0,92985.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764759783272,0.05777,92977.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759783478,0.08057178,92977.0,92976.0,0.02873124]
["bitfinex-derivatives","BTCF0:USTF0",1764759783679,0.08057178,92977.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759784775,0.08157178,92977.0,92976.0,0.05894124]
["bitfinex-derivatives","BTCF0:USTF0",1764759786373,0.44237178,92977.0,92976.0,0.05894124]
["bitfinex-derivatives","BTCF0:USTF0",1764759786572,0.44237178,92977.0,92976.0,0.03073124]
["bitfinex-derivatives","BTCF0:USTF0",1764759786772,0.44237178,92977.0,92976.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1764759786973,0.44384835,92977.0,92976.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1764759787178,0.44384835,92977.0,92976.0,0.03073124]
["bitfinex-derivatives","BTCF0:USTF0",1764759787784,0.44384835,92977.0,92976.0,0.05894124]
["bitfinex-derivatives","BTCF0:USTF0",1764759787973,0.50160754,92977.0,92976.0,0.05894124]
["bitfinex-derivatives","BTCF0:USTF0",1764759788777,0.50160754,92977.0,92976.0,0.03073124]
["bitfinex-derivatives","BTCF0:USTF0",1764759790873,0.50160754,92977.0,92976.0,0.07529124]
["bitfinex-derivatives","BTCF0:USTF0",1764759791074,0.44384835,92977.0,92976.0,0.07529124]
["bitfinex-derivatives","BTCF0:USTF0",1764759791378,0.38607835,92977.0,92976.0,0.07529124]
["bitfinex-derivatives","BTCF0:USTF0",1764759791874,0.10170663,92986.0,92985.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759792183,0.02266549,92986.0,92985.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759792876,0.02270615,92986.0,92985.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759793076,0.44127615,92986.0,92985.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759793982,0.44327615,92986.0,92985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759796675,0.44327615,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759799291,0.44327615,92986.0,92985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759799887,0.94275615,92986.0,92985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759800084,0.92009066,92986.0,92985.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759800891,0.92005066,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759801076,0.42061066,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759801282,0.92005066,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759801690,0.92005066,92986.0,92985.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764759802376,0.42061066,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759802579,0.92005066,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759803579,0.92005066,92986.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759803580,0.05777,92977.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759803780,0.91809066,92977.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759804084,0.080873,92977.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759805586,0.023103,92977.0,92976.0,0.05694124]
["bitfinex-derivatives","BTCF0:USTF0",1764759805991,0.023103,92977.0,92976.0,0.41774124]
["bitfinex-derivatives","BTCF0:USTF0",1764759806382,0.024103,92977.0,92976.0,0.41874124]
["bitfinex-derivatives","BTCF0:USTF0",1764759807092,0.00016124,92995.0,92994.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759809388,0.00316124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759810497,0.05893124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759810880,0.05793124,92995.0,92994.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759811085,0.05893124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759812289,0.05893124,92995.0,92994.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759812496,0.05893124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759812991,0.05793124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759813195,0.05893124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759813595,0.05793124,92995.0,92994.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764759813796,0.06093124,92995.0,92994.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764759814397,0.00316124,92995.0,92994.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764759815397,0.00016124,92995.0,92994.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764759815597,0.00316124,92995.0,92994.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764759815799,0.03191124,92995.0,92994.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764759815997,0.02891124,92995.0,92994.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764759816199,0.03191124,92995.0,92994.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764759816902,0.07683124,92995.0,92994.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764759817093,0.07383124,92995.0,92994.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764759817396,0.07683124,92995.0,92994.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764759817597,0.05998124,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759818397,0.03191124,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759818901,0.05480965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759819099,0.05180965,92995.0,92994.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764759819296,0.08262965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759820601,0.02605965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759821001,0.05321965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759821201,0.08103965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759822405,0.08003965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759822909,0.07803965,92995.0,92994.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764759823206,0.08103965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759824500,0.07803965,92995.0,92994.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764759824701,0.08003965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759825096,0.07803965,92995.0,92994.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764759825301,0.08103965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759827905,0.09834965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759828212,0.08103965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759829305,0.07803965,92995.0,92994.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764759829506,0.08103965,92995.0,92994.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764759835117,0.08103965,92995.0,92994.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764759835314,0.08103965,92995.0,92994.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764759835514,0.08103965,92995.0,92994.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764759837415,0.13103965,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759837611,0.15804412,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759837812,0.1580265,92995.0,92994.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764759838012,0.08103965,92995.0,92994.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764759840015,0.02605965,92995.0,92994.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764759840216,0.05321965,92995.0,92994.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764759840515,0.11592003,92995.0,92994.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764759840819,0.08103965,92995.0,92994.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764759844517,0.02605965,92995.0,92994.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764759844707,0.07698685,93018.0,93000.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764759844911,0.05795,93018.0,93017.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759845715,0.05795,93018.0,93014.0,0.37166794]
["bitfinex-derivatives","BTCF0:USTF0",1764759845716,0.13509817,93027.0,93026.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759845918,0.05811132,93027.0,93026.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759846122,0.00016132,93027.0,93026.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759847522,0.05811132,93027.0,93026.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759847825,0.06011132,93027.0,93026.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764759848218,0.00016132,93027.0,93016.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759848524,0.05795,93017.0,93016.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759850416,0.05895,93017.0,93016.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764759850913,0.05795,93015.0,93014.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764759851115,0.05795,93015.0,93014.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764759852523,0.05795,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759852712,0.05795,93015.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759852917,0.07435,93009.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759854223,0.07435,93009.0,93008.0,0.02734132]
["bitfinex-derivatives","BTCF0:USTF0",1764759854622,0.07435,93009.0,93008.0,0.02934132]
["bitfinex-derivatives","BTCF0:USTF0",1764759856731,0.09685708,93009.0,93008.0,0.02934132]
["bitfinex-derivatives","BTCF0:USTF0",1764759859433,0.09685708,93009.0,93008.0,0.05885132]
["bitfinex-derivatives","BTCF0:USTF0",1764759859634,0.09685708,93009.0,93008.0,0.02934132]
["bitfinex-derivatives","BTCF0:USTF0",1764759864933,0.09685708,93009.0,93008.0,0.05885132]
["bitfinex-derivatives","BTCF0:USTF0",1764759869739,0.09685708,93009.0,93008.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1764759871146,0.09785708,93009.0,93008.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764759871444,0.10085708,93009.0,93008.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764759873235,0.09785708,93009.0,93008.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764759873436,0.10085708,93009.0,93008.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764759874439,0.09985708,93009.0,93008.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764759874646,0.10085708,93009.0,93008.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764759876940,0.10085708,93009.0,92985.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764759876941,0.05509,92986.0,92985.0,0.41973]
["bitfinex-derivatives","BTCF0:USTF0",1764759877242,0.07759708,92986.0,92985.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764759877548,0.07759708,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764759877945,0.07759708,92986.0,92985.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764759879235,0.07759708,92986.0,92985.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764759879440,0.07859708,92986.0,92985.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1764759879839,0.07759708,92986.0,92985.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764759880149,0.08159708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759880448,0.07859708,92986.0,92985.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764759880635,0.08259708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759881935,0.08159708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759882138,0.08259708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759882544,0.07859708,92986.0,92985.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764759882752,0.08259708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759883151,0.07859708,92986.0,92985.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764759883453,0.08259708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759885545,0.08159708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759885745,0.07759708,92986.0,92985.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764759885941,0.07859708,92986.0,92985.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764759889045,0.07859708,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759889251,0.43939708,92986.0,92985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759889558,0.05626,92977.0,92976.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764759889749,0.07876708,92977.0,92976.0,0.02901132]
["bitfinex-derivatives","BTCF0:USTF0",1764759889951,0.43956708,92977.0,92976.0,0.05873132]
["bitfinex-derivatives","BTCF0:USTF0",1764759891050,0.44056708,92977.0,92976.0,0.06073132]
["bitfinex-derivatives","BTCF0:USTF0",1764759893752,0.07976708,92977.0,92976.0,0.06073132]
["bitfinex-derivatives","BTCF0:USTF0",1764759895060,0.07976708,92977.0,92976.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1764759895359,0.07976708,92977.0,92976.0,0.06073132]
["bitfinex-derivatives","BTCF0:USTF0",1764759897363,0.57924708,92977.0,92976.0,0.06073132]
["bitfinex-derivatives","BTCF0:USTF0",1764759898062,0.05212708,92977.0,92976.0,0.06073132]
["bitfinex-derivatives","BTCF0:USTF0",1764759898753,0.07976708,92977.0,92976.0,0.06073132]
["bitfinex-derivatives","BTCF0:USTF0",1764759899254,0.07976708,92977.0,92976.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1764759902262,0.05626,92967.0,92965.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764759902569,0.93908708,92967.0,92965.0,7.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764759903679,0.94008708,92967.0,92966.0,0.00426892]
["bitfinex-derivatives","BTCF0:USTF0",1764759904566,0.05972,92958.0,92957.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764759904770,0.05972,92949.0,92948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759905065,0.58174708,92949.0,92948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759905454,0.02258575,92949.0,92948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759906466,0.02358575,92949.0,92948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759907862,0.08230575,92949.0,92948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759908174,0.08430575,92949.0,92948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759908569,0.08530575,92949.0,92948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759908874,0.05534575,92949.0,92948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759909067,0.05534575,92949.0,92948.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759909373,0.05534575,92949.0,92948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759910368,0.02558575,92949.0,92948.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759910565,0.02558575,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759910764,0.00307867,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759910971,0.02558575,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759911158,0.00307867,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759911363,0.02558575,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759911569,0.00307867,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759911774,0.02558575,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759911964,0.03283867,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759912273,0.08530575,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759912773,0.02558575,92949.0,92948.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759912965,0.05765169,92963.0,92962.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759913158,0.05765169,92965.0,92964.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764759914161,0.08741169,92965.0,92964.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764759914367,0.11737169,92965.0,92964.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759914568,0.06472,92965.0,92964.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759915273,0.06572,92965.0,92964.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759915466,0.06472,92965.0,92964.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759915863,0.005,92965.0,92964.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759916068,0.004,92965.0,92964.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759917171,0.02992132,92976.0,92975.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759918274,0.00016132,92976.0,92975.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759918877,0.00016132,92976.0,92975.0,0.06776894]
["bitfinex-derivatives","BTCF0:USTF0",1764759919181,0.00216132,92976.0,92975.0,0.06876894]
["bitfinex-derivatives","BTCF0:USTF0",1764759919375,0.00216132,92976.0,92975.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759920177,0.03192132,92976.0,92975.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759920677,0.06188132,92976.0,92975.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759921579,0.05988132,92976.0,92975.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759921780,0.06188132,92976.0,92975.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759922682,0.42268132,92976.0,92975.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759923573,0.42268132,92976.0,92975.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764759923775,0.42268132,92976.0,92975.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759923982,0.00016132,92976.0,92975.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759924283,0.00216132,92976.0,92975.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759924485,0.08737381,92984.0,92983.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759924880,0.05761381,92991.0,92986.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759925184,0.02976,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759925383,0.08917988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759926478,0.02945988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759927375,0.03345988,92991.0,92990.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759928085,0.03245988,92991.0,92990.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759928674,0.02945988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759928879,0.03045988,92991.0,92990.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759930386,0.03045988,92991.0,92990.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759930788,0.02945988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759930992,0.03045988,92991.0,92990.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759931378,0.02945988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759931580,0.03045988,92991.0,92990.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759932286,0.09017988,92991.0,92990.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759932882,0.08917988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759933083,0.09017988,92991.0,92990.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759933486,0.08917988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759933695,0.09017988,92991.0,92990.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759934093,0.08917988,92991.0,92990.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764759934392,0.09017988,92991.0,92990.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759936186,0.08917988,92991.0,92990.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764759936391,0.09017988,92991.0,92990.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759948100,0.09017988,92991.0,92990.0,0.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764759950900,0.09017988,92991.0,92990.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1764759953694,0.03045988,92991.0,92990.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1764759954402,0.02732728,92991.0,92990.0,0.43615]
["bitfinex-derivatives","BTCF0:USTF0",1764759954999,0.00016132,93000.0,92999.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759955199,0.00016132,93000.0,92999.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764759956302,0.00116132,93000.0,92999.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1764759956704,0.07614132,93000.0,92999.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764759956904,0.07614132,93000.0,92999.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759957104,0.13375513,93000.0,92999.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759957298,0.07614132,93000.0,92999.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759958003,0.13367121,93000.0,92999.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759959606,0.13367121,93000.0,92999.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759959905,0.13567121,93000.0,92999.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759961107,0.07814132,93000.0,92999.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759961608,0.07614132,93000.0,92999.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759961809,0.07714132,93000.0,92999.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759962200,0.07614132,93000.0,92999.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764759962504,0.07814132,93000.0,92999.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759962703,0.13563576,93000.0,92999.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764759962896,0.07714132,93000.0,92999.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764759963099,0.07714132,93000.0,92999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764759963499,0.05718,92991.0,92990.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1764759965813,0.05818,92991.0,92990.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764759966215,0.05818,92991.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764759967016,0.08714209,92991.0,92990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764759967499,0.08714209,92991.0,92990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764759967903,0.08714209,92991.0,92981.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764759967904,0.05718,92982.0,92981.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764759968217,0.08614209,92982.0,92981.0,0.02979132]
["bitfinex-derivatives","BTCF0:USTF0",1764759969112,0.08614209,92982.0,92981.0,0.05906132]
["bitfinex-derivatives","BTCF0:USTF0",1764759969313,0.08714209,92982.0,92981.0,0.06006132]
["bitfinex-derivatives","BTCF0:USTF0",1764759969513,0.08814209,92982.0,92981.0,0.06006132]
["bitfinex-derivatives","BTCF0:USTF0",1764759971022,0.08714209,92982.0,92981.0,0.06006132]
["bitfinex-derivatives","BTCF0:USTF0",1764759978617,0.02996209,92982.0,92981.0,0.06006132]
["bitfinex-derivatives","BTCF0:USTF0",1764759978818,0.02996209,92982.0,92981.0,0.42086132]
["bitfinex-derivatives","BTCF0:USTF0",1764759981627,0.05724209,92982.0,92981.0,0.42086132]
["bitfinex-derivatives","BTCF0:USTF0",1764759984828,0.08714209,92982.0,92981.0,0.42086132]
["bitfinex-derivatives","BTCF0:USTF0",1764759985221,0.05724209,92982.0,92981.0,0.42086132]
["bitfinex-derivatives","BTCF0:USTF0",1764759985528,0.02996209,92982.0,92981.0,0.42086132]
["bitfinex-derivatives","BTCF0:USTF0",1764759986716,0.00016132,93000.0,92981.0,0.39123132]
["bitfinex-derivatives","BTCF0:USTF0",1764759986925,0.02744132,93000.0,92999.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764759987318,0.0560797,93000.0,92999.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764759987521,0.0859797,93000.0,92999.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764759987921,0.0869797,93000.0,92999.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764759988318,0.0859797,93000.0,92999.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764759988528,0.0869797,93000.0,92999.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764759990327,0.1043897,93000.0,92999.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764759992532,0.1033897,93000.0,92999.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764759992735,0.1043897,93000.0,92999.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764759996530,0.1043897,93000.0,92999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764759996940,0.1043897,93000.0,92999.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1764759997129,0.1043897,93000.0,92999.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764760005345,0.16183568,93000.0,92999.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764760005845,0.05535,92982.0,92981.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764760006143,0.05535,92945.0,92944.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764760006349,0.08401403,92945.0,92944.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764760006750,0.02866403,92945.0,92944.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764760007450,0.02838132,92954.0,92953.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760007645,0.05701784,92954.0,92953.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760008758,0.05801784,92954.0,92953.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1764760009359,0.05801784,92954.0,92953.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764760009862,0.08514784,92954.0,92953.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764760011453,0.05651132,92954.0,92953.0,0.07983]
["bitfinex-derivatives","BTCF0:USTF0",1764760012355,0.05651132,92954.0,92953.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1764760013650,0.05651132,92954.0,92953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764760014157,0.0852887,92954.0,92953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764760016363,0.0852887,92954.0,92953.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1764760016559,0.3608,92968.0,92967.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760017251,0.3608,92977.0,92976.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764760017457,0.44489822,92977.0,92976.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764760017763,0.44489822,92977.0,92976.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760018365,0.05696822,92977.0,92976.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760018557,0.02822,92977.0,92976.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760019361,0.02822,92977.0,92975.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1764760019362,0.06507,92976.0,92975.0,0.39055]
["bitfinex-derivatives","BTCF0:USTF0",1764760019564,0.05535,92976.0,92975.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764760019761,0.001,92977.0,92976.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760020056,0.02922,92977.0,92976.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764760020259,0.02922,92977.0,92976.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764760020457,0.05635,92977.0,92976.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764760021071,0.05635,92977.0,92976.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764760021662,0.05635,92977.0,92976.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764760021663,0.05535,92977.0,92976.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764760021868,0.05635,92977.0,92976.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764760023173,0.05774,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760023572,0.0864956,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760024173,0.0864956,92976.0,92975.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764760024564,0.0297556,92976.0,92975.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764760025070,0.001,92976.0,92975.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764760025967,0.41870132,92986.0,92985.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764760026174,0.05774,92976.0,92975.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764760026359,0.08651312,92976.0,92975.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764760026563,0.08651312,92976.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760026764,0.08751312,92976.0,92975.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1764760027073,0.08751312,92976.0,92975.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764760027763,0.08651312,92976.0,92975.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764760027964,0.08751312,92976.0,92975.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764760029261,0.08651312,92976.0,92975.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764760029465,0.08751312,92976.0,92975.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764760032275,0.08751312,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760032475,0.05774,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764760032776,0.08651312,92968.0,92967.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764760033176,0.06756,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760033376,0.09633312,92953.0,92952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760033764,0.09633312,92953.0,92952.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1764760033980,0.09633312,92953.0,92952.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764760034372,0.09633312,92953.0,92952.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764760035280,0.09633312,92953.0,92952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760035778,0.09733312,92953.0,92952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764760037378,0.09733312,92953.0,92952.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764760037980,0.09733312,92953.0,92952.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764760039477,0.09733312,92953.0,92952.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764760040381,0.08751312,92953.0,92952.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764760042278,0.10388312,92953.0,92952.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764760043491,0.08751312,92953.0,92952.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764760045678,0.08651312,92953.0,92952.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764760045886,0.08751312,92953.0,92952.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764760047793,0.10388312,92953.0,92952.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764760048883,0.08751312,92953.0,92952.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764760049394,0.08751312,92953.0,92952.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764760050296,0.02977312,92953.0,92952.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764760055297,0.00016132,92962.0,92961.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764760055497,0.00016132,92962.0,92961.0,0.41959]
["bitfinex-derivatives","BTCF0:USTF0",1764760057598,0.00316132,92962.0,92961.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764760058000,0.1145426,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760058194,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760058385,0.11453791,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760059095,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760059290,0.11553911,92977.0,92976.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764760060101,0.05807,92977.0,92976.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764760060701,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760060998,0.05807,92977.0,92976.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764760061900,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760062102,0.05807,92977.0,92976.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764760063497,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760063697,0.05807,92977.0,92976.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764760064097,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760064395,0.05807,92977.0,92976.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764760064707,0.05707,92977.0,92976.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764760064893,0.05807,92977.0,92976.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764760066508,0.001,92977.0,92976.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1764760067099,0.11306482,92986.0,92985.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764760067300,0.08436986,92986.0,92985.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764760067703,0.02906986,92986.0,92985.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764760067904,0.05715986,92986.0,92985.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764760068310,0.05815986,92986.0,92985.0,0.06954632]
["bitfinex-derivatives","BTCF0:USTF0",1764760069302,0.03006986,92986.0,92985.0,0.06954632]
["bitfinex-derivatives","BTCF0:USTF0",1764760069905,0.05815986,92986.0,92985.0,0.06954632]
["bitfinex-derivatives","BTCF0:USTF0",1764760070311,0.08536986,92986.0,92985.0,0.06954632]
["bitfinex-derivatives","BTCF0:USTF0",1764760071115,0.08536986,92986.0,92985.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764760071915,0.08536986,92986.0,92985.0,0.06910209]
["bitfinex-derivatives","BTCF0:USTF0",1764760073113,0.05646132,92986.0,92985.0,0.06910209]
["bitfinex-derivatives","BTCF0:USTF0",1764760074814,0.05646132,92986.0,92985.0,0.42990209]
["bitfinex-derivatives","BTCF0:USTF0",1764760075018,0.02925132,92986.0,92985.0,0.42990209]
["bitfinex-derivatives","BTCF0:USTF0",1764760075716,0.0555688,93006.0,93005.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764760075914,0.08354488,93006.0,93005.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764760077017,0.08654488,93006.0,93005.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764760082627,0.10440488,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760084521,0.05652,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760084820,0.08449608,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760085022,0.16133022,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760085723,0.16233022,93002.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760086126,0.16333022,93002.0,93001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764760086421,0.16333022,93002.0,93001.0,0.38958]
["bitfinex-derivatives","BTCF0:USTF0",1764760087416,0.08649608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760087724,0.02997608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760089426,0.08649608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760090728,0.10419608,93002.0,93001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764760091630,0.10419608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760092028,0.10419608,93002.0,93001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764760095225,0.18103373,93002.0,93001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764760095427,0.18103373,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760095932,0.08649608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760107142,0.02997608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760108441,0.05825608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760109241,0.08649608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760109442,0.02997608,93002.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760111640,0.00016132,93015.0,93001.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1764760111641,0.01260295,93009.0,93008.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764760111835,0.05652,93029.0,93028.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764760112037,0.02828,93029.0,93028.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1764760112329,0.05652,93029.0,93028.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1764760114347,0.05852,93029.0,93028.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1764760114936,0.05752,93029.0,93028.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1764760115132,0.05752,93029.0,93028.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1764760115846,0.001,93029.0,93028.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1764760116038,0.00016132,93038.0,93037.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764760116347,0.00016132,93038.0,93037.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1764760117136,0.00116132,93038.0,93037.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1764760117338,0.00216132,93038.0,93037.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1764760117738,0.00139248,93038.0,93037.0,0.42233838]
["bitfinex-derivatives","BTCF0:USTF0",1764760119341,0.00139248,93038.0,93037.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1764760119545,0.05542248,93038.0,93037.0,0.40864838]
["bitfinex-derivatives","BTCF0:USTF0",1764760119844,0.05703,93038.0,93037.0,0.41464838]
["bitfinex-derivatives","BTCF0:USTF0",1764760120348,0.02794,93038.0,93037.0,0.40764838]
["bitfinex-derivatives","BTCF0:USTF0",1764760120546,0.02894,93038.0,93037.0,0.41064838]
["bitfinex-derivatives","BTCF0:USTF0",1764760120940,0.02794,93038.0,93037.0,0.40764838]
["bitfinex-derivatives","BTCF0:USTF0",1764760121142,0.05603,93038.0,93037.0,0.41264838]
["bitfinex-derivatives","BTCF0:USTF0",1764760121347,0.05603,93038.0,93037.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764760121947,0.05603,93038.0,93037.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764760122144,0.05603,93038.0,93037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764760122843,0.05503,93029.0,93028.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1764760123447,0.05503,93029.0,93028.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1764760123647,0.05503,93029.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760123648,0.05503,93020.0,93019.0,0.03596132]
["bitfinex-derivatives","BTCF0:USTF0",1764760123849,0.08213743,93020.0,93019.0,0.03596132]
["bitfinex-derivatives","BTCF0:USTF0",1764760126246,0.08313743,93020.0,93019.0,0.03996132]
["bitfinex-derivatives","BTCF0:USTF0",1764760131056,0.08313743,93020.0,93019.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1764760133150,0.02810743,93020.0,93019.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1764760136452,0.05604743,93020.0,93019.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1764760137661,0.08313743,93020.0,93019.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1764760137851,0.08313743,93020.0,93019.0,0.89996132]
["bitfinex-derivatives","BTCF0:USTF0",1764760141564,0.08313743,93020.0,93019.0,0.38286132]
["bitfinex-derivatives","BTCF0:USTF0",1764760142466,0.08313743,93020.0,93019.0,0.40076132]
["bitfinex-derivatives","BTCF0:USTF0",1764760143766,0.08313743,93020.0,93019.0,0.38286132]
["bitfinex-derivatives","BTCF0:USTF0",1764760144765,0.08313743,93020.0,93019.0,0.36496132]
["bitfinex-derivatives","BTCF0:USTF0",1764760145257,0.08313743,93020.0,92982.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764760145258,0.08313743,93020.0,93000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760145458,0.05824,93009.0,93000.0,0.37167841]
["bitfinex-derivatives","BTCF0:USTF0",1764760145661,0.08534743,93009.0,93000.0,0.37167841]
["bitfinex-derivatives","BTCF0:USTF0",1764760145953,0.05824,92991.0,92970.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764760146153,0.05824,92967.0,92961.0,0.00013686]
["bitfinex-derivatives","BTCF0:USTF0",1764760146363,0.02710743,92967.0,92966.0,0.03606892]
["bitfinex-derivatives","BTCF0:USTF0",1764760146566,0.02710743,92967.0,92966.0,0.37087748]
["bitfinex-derivatives","BTCF0:USTF0",1764760146864,0.02710743,92967.0,92966.0,0.38152816]
["bitfinex-derivatives","BTCF0:USTF0",1764760147254,0.3608,92975.0,92966.0,0.38152816]
["bitfinex-derivatives","BTCF0:USTF0",1764760147453,0.41904,92975.0,92974.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760147862,0.00016132,92976.0,92975.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764760148058,0.00016132,92976.0,92975.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760149467,0.00116132,92976.0,92975.0,0.37460856]
["bitfinex-derivatives","BTCF0:USTF0",1764760150964,0.00016132,92976.0,92975.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760151172,0.01739,92995.0,92985.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764760151366,0.01739,92995.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760152174,0.01755132,92995.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760152469,0.41904,92986.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760152663,0.42004,92986.0,92985.0,0.37260856]
["bitfinex-derivatives","BTCF0:USTF0",1764760153975,0.41904,92986.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760154273,0.42004,92986.0,92985.0,0.37260856]
["bitfinex-derivatives","BTCF0:USTF0",1764760154575,0.41904,92986.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760154784,0.42004,92986.0,92985.0,0.37260856]
["bitfinex-derivatives","BTCF0:USTF0",1764760155773,0.41904,92986.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760155974,0.42004,92986.0,92985.0,0.37260856]
["bitfinex-derivatives","BTCF0:USTF0",1764760157775,0.41904,92986.0,92985.0,0.37060856]
["bitfinex-derivatives","BTCF0:USTF0",1764760158071,0.42004,92986.0,92985.0,0.37260856]
["bitfinex-derivatives","BTCF0:USTF0",1764760159073,0.42004,92986.0,92985.0,0.37160856]
["bitfinex-derivatives","BTCF0:USTF0",1764760159777,0.05924,92986.0,92985.0,0.37160856]
["bitfinex-derivatives","BTCF0:USTF0",1764760159974,0.001,92986.0,92985.0,0.73240856]
["bitfinex-derivatives","BTCF0:USTF0",1764760160166,0.07563,93012.0,93011.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764760160366,0.10143066,93012.0,93011.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764760160970,0.10143066,93012.0,93011.0,0.04682134]
["bitfinex-derivatives","BTCF0:USTF0",1764760161582,0.10243066,93012.0,93011.0,0.04882134]
["bitfinex-derivatives","BTCF0:USTF0",1764760164775,0.07663,93012.0,93011.0,0.04882134]
["bitfinex-derivatives","BTCF0:USTF0",1764760165684,0.07663,93012.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764760165882,0.08529832,93012.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764760166582,0.44609832,93012.0,93011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764760167477,0.05824,93003.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764760167677,0.08429832,93003.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764760168680,0.44509832,93003.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764760168880,0.44509832,93003.0,93002.0,0.03596132]
["bitfinex-derivatives","BTCF0:USTF0",1764760169084,0.44509832,93003.0,93002.0,0.03996132]
["bitfinex-derivatives","BTCF0:USTF0",1764760169085,0.44609832,93003.0,93002.0,0.03996132]
["bitfinex-derivatives","BTCF0:USTF0",1764760169288,0.44609832,93003.0,93002.0,0.02206132]
["bitfinex-derivatives","BTCF0:USTF0",1764760169584,0.44609832,93003.0,93002.0,0.00416132]
["bitfinex-derivatives","BTCF0:USTF0",1764760183890,0.42004,93003.0,93002.0,0.00416132]
["bitfinex-derivatives","BTCF0:USTF0",1764760184098,0.44609124,93003.0,93002.0,0.00416132]
["bitfinex-derivatives","BTCF0:USTF0",1764760186990,0.44609124,93003.0,93002.0,0.11037132]
["bitfinex-derivatives","BTCF0:USTF0",1764760188796,0.44609124,93003.0,93002.0,0.00416132]
["bitfinex-derivatives","BTCF0:USTF0",1764760192393,0.10739,92979.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760192593,0.10739,92978.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760192890,0.13344124,92978.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760193088,0.10739,92975.0,92974.0,0.01063881]
["bitfinex-derivatives","BTCF0:USTF0",1764760193291,0.10739,92967.0,92966.0,0.10647892]
["bitfinex-derivatives","BTCF0:USTF0",1764760193487,0.13925,92967.0,92966.0,0.11719533]
["bitfinex-derivatives","BTCF0:USTF0",1764760194094,0.10739,92967.0,92966.0,0.11719533]
["bitfinex-derivatives","BTCF0:USTF0",1764760195200,0.002,92975.0,92974.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1764760195397,0.10939,92975.0,92974.0,0.05101]
["bitfinex-derivatives","BTCF0:USTF0",1764760195601,0.10939,92975.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760195602,0.10739,92973.0,92972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760195901,0.10739,92973.0,92972.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1764760196102,0.13348092,92973.0,92972.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1764760197102,0.13548092,92973.0,92972.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1764760197303,0.002,92973.0,92972.0,0.47301]
["bitfinex-derivatives","BTCF0:USTF0",1764760198198,0.3608,92999.0,92983.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1764760198400,0.3608,92999.0,92983.0,0.46701]
["bitfinex-derivatives","BTCF0:USTF0",1764760199496,0.3608,92999.0,92983.0,0.47001]
["bitfinex-derivatives","BTCF0:USTF0",1764760199695,0.00216132,92984.0,92983.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764760200602,0.10955132,92984.0,92983.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764760201308,0.05547132,92984.0,92983.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764760202604,0.10955132,92984.0,92983.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764760203208,0.10955132,92984.0,92983.0,0.42081]
["bitfinex-derivatives","BTCF0:USTF0",1764760203502,0.10955132,92984.0,92983.0,0.11128]
["bitfinex-derivatives","BTCF0:USTF0",1764760204706,0.10955132,92984.0,92983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764760205002,0.13566307,92984.0,92983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764760212810,0.12652,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764760213118,0.15262291,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764760213514,0.09763,92966.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760213705,0.48453291,92966.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760213907,0.48453291,92966.0,92958.0,0.01067845]
["bitfinex-derivatives","BTCF0:USTF0",1764760214815,0.48449278,92966.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760215611,0.09763,92938.0,92937.0,0.51139]
["bitfinex-derivatives","BTCF0:USTF0",1764760216004,0.12652,92946.0,92945.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764760216202,0.09763,92946.0,92945.0,0.11033789]
["bitfinex-derivatives","BTCF0:USTF0",1764760216403,0.05034,92946.0,92945.0,0.47113789]
["bitfinex-derivatives","BTCF0:USTF0",1764760216608,0.00010265,92946.0,92945.0,0.47113789]
["bitfinex-derivatives","BTCF0:USTF0",1764760217711,0.09779132,92955.0,92954.0,0.09931]
["bitfinex-derivatives","BTCF0:USTF0",1764760218919,0.09879132,92955.0,92954.0,0.10131]
["bitfinex-derivatives","BTCF0:USTF0",1764760222824,0.09879132,92955.0,92954.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764760223021,0.09879132,92955.0,92954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764760228916,0.09763,92937.0,92936.0,0.04820132]
["bitfinex-derivatives","BTCF0:USTF0",1764760229118,0.09763,92937.0,92936.0,0.09947132]
["bitfinex-derivatives","BTCF0:USTF0",1764760229926,0.09763,92937.0,92936.0,0.10247132]
["bitfinex-derivatives","BTCF0:USTF0",1764760231038,0.09763,92937.0,92936.0,0.00316132]
["bitfinex-derivatives","BTCF0:USTF0",1764760231427,0.09963,92937.0,92936.0,0.00316132]
["bitfinex-derivatives","BTCF0:USTF0",1764760232334,0.09963,92937.0,92934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760232637,0.09963,92937.0,92911.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764760232638,0.3608,92935.0,92911.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764760232840,0.3608,92927.0,92926.0,0.04830903]
["bitfinex-derivatives","BTCF0:USTF0",1764760233140,0.3864868,92927.0,92926.0,0.04830903]
["bitfinex-derivatives","BTCF0:USTF0",1764760233738,0.3864868,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764760234238,0.3864868,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1764760235744,0.3874868,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1764760236037,0.3874868,92927.0,92918.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764760236243,0.3608,92919.0,92917.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764760236439,0.0256868,92918.0,92917.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764760238044,0.0276868,92918.0,92917.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764760238936,0.0276868,92918.0,92917.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764760239245,0.0277268,92918.0,92917.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764760241645,0.0277268,92918.0,92917.0,0.12909142]
["bitfinex-derivatives","BTCF0:USTF0",1764760242040,0.0287268,92918.0,92917.0,0.12809142]
["bitfinex-derivatives","BTCF0:USTF0",1764760244750,0.0287268,92918.0,92917.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764760246147,0.0787268,92918.0,92904.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764760246349,0.3608,92905.0,92904.0,0.01149525]
["bitfinex-derivatives","BTCF0:USTF0",1764760246549,0.8868868,92905.0,92904.0,0.01149525]
["bitfinex-derivatives","BTCF0:USTF0",1764760247148,0.8868868,92905.0,92896.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764760247351,0.8868868,92905.0,92886.0,0.01096012]
["bitfinex-derivatives","BTCF0:USTF0",1764760247352,0.04168,92887.0,92848.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1764760247651,0.3608,92864.0,92863.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764760248045,0.3608,92868.0,92867.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764760248246,0.36089503,92868.0,92867.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1764760249344,0.36089503,92868.0,92867.0,0.12936016]
["bitfinex-derivatives","BTCF0:USTF0",1764760249746,0.36089503,92868.0,92867.0,0.12983688]
["bitfinex-derivatives","BTCF0:USTF0",1764760250154,0.36089503,92868.0,92867.0,0.1303136]
["bitfinex-derivatives","BTCF0:USTF0",1764760250339,0.40257503,92868.0,92867.0,0.1303136]
["bitfinex-derivatives","BTCF0:USTF0",1764760250544,0.40457503,92868.0,92867.0,0.1303136]
["bitfinex-derivatives","BTCF0:USTF0",1764760250746,0.40457503,92868.0,92867.0,0.13079032]
["bitfinex-derivatives","BTCF0:USTF0",1764760251050,0.40457503,92868.0,92867.0,0.13226704]
["bitfinex-derivatives","BTCF0:USTF0",1764760251554,0.40457503,92868.0,92867.0,0.13274376]
["bitfinex-derivatives","BTCF0:USTF0",1764760251850,0.40457503,92868.0,92867.0,0.13322048]
["bitfinex-derivatives","BTCF0:USTF0",1764760252149,0.43017777,92868.0,92867.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764760252354,0.38849777,92868.0,92867.0,0.1336972]
["bitfinex-derivatives","BTCF0:USTF0",1764760252652,0.36289503,92868.0,92867.0,0.13417314]
["bitfinex-derivatives","BTCF0:USTF0",1764760252855,0.36289503,92868.0,92867.0,0.53417314]
["bitfinex-derivatives","BTCF0:USTF0",1764760253045,0.36289503,92868.0,92867.0,0.53464908]
["bitfinex-derivatives","BTCF0:USTF0",1764760253355,0.26423503,92868.0,92867.0,0.53464908]
["bitfinex-derivatives","BTCF0:USTF0",1764760253558,0.26423503,92868.0,92867.0,0.53512502]
["bitfinex-derivatives","BTCF0:USTF0",1764760253854,0.26423503,92868.0,92867.0,0.53560096]
["bitfinex-derivatives","BTCF0:USTF0",1764760254042,0.26223503,92868.0,92867.0,0.53560096]
["bitfinex-derivatives","BTCF0:USTF0",1764760254248,0.26423503,92868.0,92867.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764760254453,0.39072503,92868.0,92867.0,0.1360769]
["bitfinex-derivatives","BTCF0:USTF0",1764760254749,0.39072503,92868.0,92867.0,0.13631302]
["bitfinex-derivatives","BTCF0:USTF0",1764760254949,0.39072503,92868.0,92867.0,0.07310302]
["bitfinex-derivatives","BTCF0:USTF0",1764760255141,0.39072503,92868.0,92867.0,0.13631302]
["bitfinex-derivatives","BTCF0:USTF0",1764760256155,0.39072503,92868.0,92867.0,0.00838302]
["bitfinex-derivatives","BTCF0:USTF0",1764760256660,0.41658734,92868.0,92867.0,0.00838302]
["bitfinex-derivatives","BTCF0:USTF0",1764760257244,0.41658734,92868.0,92867.0,0.13631302]
["bitfinex-derivatives","BTCF0:USTF0",1764760257654,0.41658734,92868.0,92867.0,0.00838302]
["bitfinex-derivatives","BTCF0:USTF0",1764760257853,0.41658734,92868.0,92867.0,0.13631302]
["bitfinex-derivatives","BTCF0:USTF0",1764760260658,0.41658734,92868.0,92867.0,0.13678762]
["bitfinex-derivatives","BTCF0:USTF0",1764760260960,0.41658734,92868.0,92867.0,0.13726222]
["bitfinex-derivatives","BTCF0:USTF0",1764760261357,0.41658734,92868.0,92867.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764760261553,0.41658734,92868.0,92867.0,0.13773682]
["bitfinex-derivatives","BTCF0:USTF0",1764760264861,0.29009734,92868.0,92867.0,0.13773682]
["bitfinex-derivatives","BTCF0:USTF0",1764760265056,0.3608,92876.0,92875.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764760265253,0.49547,92876.0,92875.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764760265460,0.12586318,92868.0,92867.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764760265758,0.48666318,92868.0,92867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760265958,0.48666318,92868.0,92867.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764760266165,0.48666318,92868.0,92867.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764760266959,0.48866318,92868.0,92867.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764760267558,0.48866318,92868.0,92867.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764760268062,0.48866318,92868.0,92867.0,0.13357308]
["bitfinex-derivatives","BTCF0:USTF0",1764760268564,0.48866318,92868.0,92867.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1764760268767,0.42082318,92868.0,92867.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1764760269366,0.48866318,92868.0,92867.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1764760271164,0.3628,92868.0,92867.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1764760271765,0.42963,92868.0,92867.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1764760273168,0.3628,92868.0,92867.0,0.13457308]
["bitfinex-derivatives","BTCF0:USTF0",1764760273966,0.3628,92868.0,92867.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764760274173,0.002,92868.0,92867.0,0.13504768]
["bitfinex-derivatives","BTCF0:USTF0",1764760274373,0.002,92868.0,92867.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764760274570,0.002,92868.0,92867.0,0.13552228]
["bitfinex-derivatives","BTCF0:USTF0",1764760274974,0.002,92868.0,92867.0,0.13599688]
["bitfinex-derivatives","BTCF0:USTF0",1764760277070,0.02800033,92868.0,92867.0,0.13599688]
["bitfinex-derivatives","BTCF0:USTF0",1764760280781,0.02800033,92868.0,92867.0,0.13647139]
["bitfinex-derivatives","BTCF0:USTF0",1764760281284,0.02800033,92868.0,92867.0,0.1369459]
["bitfinex-derivatives","BTCF0:USTF0",1764760281672,0.02800033,92868.0,92867.0,0.13742041]
["bitfinex-derivatives","BTCF0:USTF0",1764760282581,0.52347033,92868.0,92867.0,0.07032041]
["bitfinex-derivatives","BTCF0:USTF0",1764760283281,0.52347033,92868.0,92867.0,0.00527041]
["bitfinex-derivatives","BTCF0:USTF0",1764760283681,0.52333813,92868.0,92867.0,0.00527041]
["bitfinex-derivatives","BTCF0:USTF0",1764760287681,0.52333813,92868.0,92846.0,0.01103309]
["bitfinex-derivatives","BTCF0:USTF0",1764760287682,0.92333813,92868.0,92846.0,0.01103309]
["bitfinex-derivatives","BTCF0:USTF0",1764760287876,0.49547,92847.0,92846.0,0.13241926]
["bitfinex-derivatives","BTCF0:USTF0",1764760288076,0.52133813,92847.0,92846.0,0.13241926]
["bitfinex-derivatives","BTCF0:USTF0",1764760288786,0.52133813,92847.0,92846.0,0.13442116]
["bitfinex-derivatives","BTCF0:USTF0",1764760288982,0.52333813,92847.0,92846.0,0.13442116]
["bitfinex-derivatives","BTCF0:USTF0",1764760289186,0.52333813,92847.0,92846.0,0.00227116]
["bitfinex-derivatives","BTCF0:USTF0",1764760291391,0.38866813,92847.0,92827.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764760291688,0.42763,92837.0,92836.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764760291889,0.49547,92837.0,92836.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764760294389,0.12606,92833.0,92832.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1764760294990,0.12606,92833.0,92832.0,0.09903548]
["bitfinex-derivatives","BTCF0:USTF0",1764760295193,0.12606,92833.0,92832.0,0.10045949]
["bitfinex-derivatives","BTCF0:USTF0",1764760295691,0.12606,92833.0,92832.0,0.16098949]
["bitfinex-derivatives","BTCF0:USTF0",1764760297292,0.12606,92833.0,92832.0,0.03699949]
["bitfinex-derivatives","BTCF0:USTF0",1764760297589,0.12806,92833.0,92832.0,0.03699949]
["bitfinex-derivatives","BTCF0:USTF0",1764760297791,0.12806,92833.0,92802.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764760297995,0.48358,92824.0,92823.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760298593,0.42165,92824.0,92823.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760298787,0.3608,92824.0,92823.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760299292,0.00016159,92834.0,92833.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760300287,0.12294159,92834.0,92833.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760300990,0.12494159,92834.0,92833.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760302692,0.12494159,92834.0,92833.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764760302989,0.12278,92828.0,92827.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760303585,0.12278,92828.0,92818.0,0.32811186]
["bitfinex-derivatives","BTCF0:USTF0",1764760303790,0.12278,92828.0,92827.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760304394,0.12278,92828.0,92818.0,0.33892167]
["bitfinex-derivatives","BTCF0:USTF0",1764760304594,0.12278,92819.0,92818.0,0.45752167]
["bitfinex-derivatives","BTCF0:USTF0",1764760305399,0.12278,92818.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760307089,0.12278,92818.0,92806.0,0.01083627]
["bitfinex-derivatives","BTCF0:USTF0",1764760307386,0.12278,92818.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764760307802,0.12478,92818.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764760309804,0.12278,92807.0,92806.0,0.05740938]
["bitfinex-derivatives","BTCF0:USTF0",1764760310099,0.48358,92807.0,92806.0,0.11886938]
["bitfinex-derivatives","BTCF0:USTF0",1764760310800,0.48365984,92807.0,92806.0,0.11886938]
["bitfinex-derivatives","BTCF0:USTF0",1764760311394,0.48565984,92807.0,92806.0,0.11886938]
["bitfinex-derivatives","BTCF0:USTF0",1764760312694,0.36287984,92807.0,92806.0,0.11886938]
["bitfinex-derivatives","BTCF0:USTF0",1764760313301,0.00207984,92807.0,92806.0,0.11886938]
["bitfinex-derivatives","BTCF0:USTF0",1764760314005,0.12485984,92807.0,92806.0,0.11886938]
["bitfinex-derivatives","BTCF0:USTF0",1764760314301,0.12485984,92807.0,92806.0,0.05740938]
["bitfinex-derivatives","BTCF0:USTF0",1764760314505,0.48565984,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764760315000,0.15924,92784.0,92765.0,0.09680028]
["bitfinex-derivatives","BTCF0:USTF0",1764760315206,0.06095993,92783.0,92782.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760315603,0.00010993,92783.0,92782.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760316206,0.06095993,92783.0,92782.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760317100,0.06295993,92783.0,92782.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760317304,0.00016159,92788.0,92786.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760317511,0.48358,92807.0,92806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760318211,0.12278,92798.0,92797.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760318807,0.12294159,92806.0,92805.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760319396,0.06085,92791.0,92790.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764760319607,0.12278,92791.0,92790.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760320702,0.42165,92796.0,92795.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760320904,0.48374159,92807.0,92806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760321206,0.48390318,92807.0,92806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760321810,0.36112318,92807.0,92806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760322006,0.00032318,92807.0,92806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760322403,0.00116159,92807.0,92806.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1764760327916,0.44058,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760328112,0.46645423,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760328911,0.54018423,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760329117,0.54118423,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760329525,0.58523423,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760330413,0.46845423,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760331019,0.54118423,92824.0,92823.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760332420,0.15251,92815.0,92814.0,0.07337159]
["bitfinex-derivatives","BTCF0:USTF0",1764760332730,0.17838423,92815.0,92814.0,0.15238159]
["bitfinex-derivatives","BTCF0:USTF0",1764760334130,0.17838423,92815.0,92814.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764760334516,0.17938423,92815.0,92814.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764760334719,0.54018423,92815.0,92814.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764760335119,0.54034582,92815.0,92814.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764760335424,0.54134582,92815.0,92814.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764760336231,0.54034582,92815.0,92814.0,0.00216159]
["bitfinex-derivatives","BTCF0:USTF0",1764760338628,0.54034582,92815.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760338832,0.3608,92806.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760339032,0.17838423,92805.0,92804.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764760339233,0.17854582,92805.0,92804.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1764760339828,0.17854582,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760340929,0.15267159,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760341236,0.15367159,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760341736,0.15267159,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760341936,0.15367159,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760344528,0.15351,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760351339,0.51431,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760352343,0.001,92805.0,92804.0,0.15222]
["bitfinex-derivatives","BTCF0:USTF0",1764760354335,0.36096159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760354336,0.43175159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760354546,0.36096159,92814.0,92813.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1764760355130,0.50447159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760357147,0.50547159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760360841,0.14467159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760364350,0.18547159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760367446,0.18547159,92814.0,92813.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1764760368244,0.07195159,92814.0,92813.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1764760368549,0.00116159,92814.0,92813.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1764760369740,0.06975159,92814.0,92813.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1764760371857,0.13580159,92814.0,92813.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1764760373351,0.17660159,92814.0,92813.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1764760376045,0.17660159,92814.0,92804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760376250,0.13464,92805.0,92804.0,0.53845]
["bitfinex-derivatives","BTCF0:USTF0",1764760376551,0.13464,92805.0,92804.0,1.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764760376752,0.13480159,92805.0,92800.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764760376949,0.13464,92801.0,92800.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1764760377142,0.17544,92796.0,92795.0,0.13861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760377343,0.17544,92796.0,92795.0,0.76017159]
["bitfinex-derivatives","BTCF0:USTF0",1764760377544,0.20128341,92796.0,92795.0,0.76017159]
["bitfinex-derivatives","BTCF0:USTF0",1764760378241,0.20128341,92796.0,92795.0,0.07219159]
["bitfinex-derivatives","BTCF0:USTF0",1764760378443,0.20128341,92796.0,92795.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764760378844,0.20128341,92796.0,92795.0,0.07219159]
["bitfinex-derivatives","BTCF0:USTF0",1764760379351,0.20128341,92796.0,92795.0,0.13861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760380159,0.20228341,92796.0,92795.0,0.13861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760381054,0.202445,92796.0,92795.0,0.07219159]
["bitfinex-derivatives","BTCF0:USTF0",1764760381241,0.026005,92796.0,92795.0,0.51861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760381442,0.027005,92796.0,92795.0,0.51861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760381638,0.161645,92796.0,92795.0,0.51861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760382246,0.16148341,92796.0,92795.0,0.51861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760382653,0.02684341,92796.0,92795.0,0.51861159]
["bitfinex-derivatives","BTCF0:USTF0",1764760382853,0.49544,92801.0,92800.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764760383054,0.16679,92796.0,92795.0,0.12291159]
["bitfinex-derivatives","BTCF0:USTF0",1764760383246,0.1926603,92796.0,92795.0,0.12291159]
["bitfinex-derivatives","BTCF0:USTF0",1764760383556,0.1574303,92796.0,92795.0,0.55291159]
["bitfinex-derivatives","BTCF0:USTF0",1764760383853,0.13156,92796.0,92795.0,0.55291159]
["bitfinex-derivatives","BTCF0:USTF0",1764760384653,0.001,92796.0,92795.0,0.55291159]
["bitfinex-derivatives","BTCF0:USTF0",1764760385055,0.00016159,92800.0,92799.0,0.12275]
["bitfinex-derivatives","BTCF0:USTF0",1764760385254,0.00016159,92800.0,92799.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764760386252,0.00216159,92800.0,92799.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764760386752,0.06739159,92800.0,92799.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764760387056,0.00216159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760388955,0.00116159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760389156,0.13172159,92800.0,92799.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1764760389358,0.13172159,92800.0,92799.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1764760389659,0.13272159,92800.0,92799.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1764760390861,0.13272159,92800.0,92799.0,1.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764760392155,0.13072159,92800.0,92799.0,1.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764760392363,0.13172159,92800.0,92799.0,1.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764760392752,0.13072159,92800.0,92799.0,1.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764760392954,0.13172159,92800.0,92799.0,1.02471]
["bitfinex-derivatives","BTCF0:USTF0",1764760393159,0.13172159,92800.0,92799.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1764760394052,0.13072159,92800.0,92799.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1764760394259,0.13172159,92800.0,92799.0,0.62471]
["bitfinex-derivatives","BTCF0:USTF0",1764760396855,0.13072159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760397055,0.06639159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760398358,0.00116159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760398559,0.00016159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760398759,0.00116159,92800.0,92799.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764760399158,0.3608,92809.0,92808.0,0.15959]
["bitfinex-derivatives","BTCF0:USTF0",1764760399359,0.3608,92809.0,92808.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1764760400567,0.3618,92809.0,92808.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1764760401661,0.001,92809.0,92808.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1764760402059,0.001,92809.0,92808.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764760414568,1.59e-06,92814.0,92813.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764760414872,0.4214,92833.0,92832.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764760415069,0.50513822,92833.0,92832.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764760415265,0.50513822,92833.0,92832.0,0.69276]
["bitfinex-derivatives","BTCF0:USTF0",1764760415868,0.50513822,92833.0,92832.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1764760416269,0.50813822,92833.0,92832.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764760416464,0.50813822,92833.0,92832.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764760416867,0.48272,92833.0,92832.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764760417066,0.48272,92833.0,92832.0,0.6381227]
["bitfinex-derivatives","BTCF0:USTF0",1764760417466,0.5090918,92833.0,92832.0,0.6381227]
["bitfinex-derivatives","BTCF0:USTF0",1764760417679,0.5090918,92833.0,92832.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764760418475,0.5090918,92833.0,92832.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1764760419574,0.3901718,92833.0,92832.0,1.00851766]
["bitfinex-derivatives","BTCF0:USTF0",1764760420676,0.0293718,92833.0,92832.0,1.00851766]
["bitfinex-derivatives","BTCF0:USTF0",1764760420876,0.004,92833.0,92832.0,1.00851766]
["bitfinex-derivatives","BTCF0:USTF0",1764760422573,0.06192,92833.0,92832.0,1.00851766]
["bitfinex-derivatives","BTCF0:USTF0",1764760422878,0.004,92833.0,92832.0,1.00851766]
["bitfinex-derivatives","BTCF0:USTF0",1764760425074,0.00016159,92842.0,92841.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1764760425278,0.02554421,92842.0,92841.0,1.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764760425579,0.02554421,92842.0,92841.0,1.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764760425775,0.0050557,92842.0,92841.0,1.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764760425981,0.3608,92851.0,92845.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1764760426179,0.11889926,92846.0,92845.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1764760426583,0.11889926,92846.0,92845.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1764760427084,0.11989926,92846.0,92845.0,0.51115]
["bitfinex-derivatives","BTCF0:USTF0",1764760428084,0.12089926,92846.0,92845.0,0.51215]
["bitfinex-derivatives","BTCF0:USTF0",1764760433883,0.12089926,92846.0,92845.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764760434477,0.12089926,92846.0,92845.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1764760435086,0.12089926,92846.0,92845.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764760438189,0.12089926,92846.0,92845.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1764760440091,0.12089926,92846.0,92845.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764760440581,0.12089926,92846.0,92845.0,0.62335]
["bitfinex-derivatives","BTCF0:USTF0",1764760441288,0.14611407,92846.0,92845.0,0.62335]
["bitfinex-derivatives","BTCF0:USTF0",1764760445195,0.50691407,92846.0,92845.0,0.62335]
["bitfinex-derivatives","BTCF0:USTF0",1764760447588,0.89691407,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760447788,0.10949,92825.0,92824.0,0.46841]
["bitfinex-derivatives","BTCF0:USTF0",1764760448794,0.10949,92825.0,92824.0,0.48197383]
["bitfinex-derivatives","BTCF0:USTF0",1764760449593,0.11049,92825.0,92824.0,0.48697383]
["bitfinex-derivatives","BTCF0:USTF0",1764760450295,0.11049,92825.0,92824.0,0.12617383]
["bitfinex-derivatives","BTCF0:USTF0",1764760451498,0.13577164,92825.0,92824.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1764760451886,0.13577164,92825.0,92824.0,0.12619631]
["bitfinex-derivatives","BTCF0:USTF0",1764760452089,0.13577164,92825.0,92824.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1764760452292,0.13577164,92825.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764760452685,0.13577164,92825.0,92824.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1764760453392,0.11049,92825.0,92824.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1764760453784,0.001,92825.0,92824.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1764760453990,0.11049,92825.0,92824.0,0.51645267]
["bitfinex-derivatives","BTCF0:USTF0",1764760460488,0.14349,92825.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764760460683,0.52349,92825.0,92824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764760460888,0.52349,92825.0,92814.0,0.01336691]
["bitfinex-derivatives","BTCF0:USTF0",1764760460889,0.10949,92824.0,92814.0,0.01336691]
["bitfinex-derivatives","BTCF0:USTF0",1764760461087,0.47949,92824.0,92814.0,0.01336691]
["bitfinex-derivatives","BTCF0:USTF0",1764760461292,0.10949,92824.0,92814.0,0.01336691]
["bitfinex-derivatives","BTCF0:USTF0",1764760461482,0.10949,92824.0,92823.0,0.10777159]
["bitfinex-derivatives","BTCF0:USTF0",1764760462095,0.05386,92824.0,92823.0,0.10777159]
["bitfinex-derivatives","BTCF0:USTF0",1764760462300,0.47029,92831.0,92830.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760462488,0.49549085,92831.0,92830.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760463198,0.3608,92831.0,92830.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760463393,0.3608,92831.0,92830.0,0.50761]
["bitfinex-derivatives","BTCF0:USTF0",1764760463589,0.3608,92831.0,92830.0,0.28761]
["bitfinex-derivatives","BTCF0:USTF0",1764760463788,0.41566,92831.0,92830.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1764760464597,0.47129,92831.0,92830.0,0.28961]
["bitfinex-derivatives","BTCF0:USTF0",1764760465296,0.47129,92831.0,92830.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764760465799,0.47129,92831.0,92830.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764760466699,0.47129,92831.0,92830.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1764760466995,0.47129,92831.0,92830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764760467300,0.10949,92824.0,92823.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764760467898,0.13470871,92824.0,92823.0,0.05237159]
["bitfinex-derivatives","BTCF0:USTF0",1764760468089,0.52470871,92824.0,92823.0,0.05237159]
["bitfinex-derivatives","BTCF0:USTF0",1764760468996,0.52570871,92824.0,92823.0,0.05237159]
["bitfinex-derivatives","BTCF0:USTF0",1764760469391,0.52570871,92824.0,92823.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764760470000,0.14249,92813.0,92812.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1764760470201,0.14249,92813.0,92812.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1764760470398,0.16772176,92813.0,92812.0,0.34057212]
["bitfinex-derivatives","BTCF0:USTF0",1764760470583,0.13472237,92813.0,92812.0,0.32761]
["bitfinex-derivatives","BTCF0:USTF0",1764760470784,0.3608,92814.0,92813.0,0.13369]
["bitfinex-derivatives","BTCF0:USTF0",1764760470991,0.3608,92814.0,92813.0,0.52369]
["bitfinex-derivatives","BTCF0:USTF0",1764760471598,0.001,92824.0,92823.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760471894,0.13471928,92826.0,92825.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760472398,0.13471928,92826.0,92825.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764760472992,0.13471928,92826.0,92825.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764760473193,0.13671928,92826.0,92825.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764760473794,0.13671928,92826.0,92825.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760479103,0.10202,92813.0,92812.0,0.11022426]
["bitfinex-derivatives","BTCF0:USTF0",1764760479312,0.10202,92813.0,92812.0,0.53022426]
["bitfinex-derivatives","BTCF0:USTF0",1764760481202,0.10302,92813.0,92812.0,0.53022426]
["bitfinex-derivatives","BTCF0:USTF0",1764760483011,0.10302,92813.0,92812.0,0.25022426]
["bitfinex-derivatives","BTCF0:USTF0",1764760483405,0.10302,92813.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760483606,0.10202,92809.0,92808.0,0.5301337]
["bitfinex-derivatives","BTCF0:USTF0",1764760484807,0.10402,92809.0,92808.0,0.5301337]
["bitfinex-derivatives","BTCF0:USTF0",1764760488705,0.10402,92809.0,92808.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764760488911,0.10402,92809.0,92808.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764760489210,0.10402,92809.0,92808.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764760491113,0.0532,92809.0,92808.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764760491414,0.002,92809.0,92808.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764760491808,0.002,92809.0,92808.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1764760491809,0.0532,92809.0,92808.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1764760492217,0.10402,92809.0,92808.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1764760492518,0.10402,92809.0,92808.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1764760492723,0.10402,92809.0,92808.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1764760494012,0.002,92809.0,92808.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764760494209,0.002,92809.0,92808.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1764760494515,0.002,92809.0,92808.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764760495716,0.0532,92809.0,92808.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1764760496914,0.10402,92809.0,92808.0,0.49714]
["bitfinex-derivatives","BTCF0:USTF0",1764760497721,0.12938603,92809.0,92808.0,0.59818]
["bitfinex-derivatives","BTCF0:USTF0",1764760498312,0.12938603,92809.0,92808.0,0.61818]
["bitfinex-derivatives","BTCF0:USTF0",1764760498513,0.12938603,92809.0,92808.0,0.59818]
["bitfinex-derivatives","BTCF0:USTF0",1764760498813,0.12938603,92809.0,92808.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1764760499012,0.12938603,92809.0,92808.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764760499216,0.10202,92805.0,92804.0,0.54854159]
["bitfinex-derivatives","BTCF0:USTF0",1764760499422,0.10202,92805.0,92804.0,0.59834159]
["bitfinex-derivatives","BTCF0:USTF0",1764760499719,0.12738638,92805.0,92804.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764760500322,0.12738638,92805.0,92804.0,0.45730159]
["bitfinex-derivatives","BTCF0:USTF0",1764760500623,0.12938638,92805.0,92804.0,0.45730159]
["bitfinex-derivatives","BTCF0:USTF0",1764760501126,0.07856638,92805.0,92804.0,0.45730159]
["bitfinex-derivatives","BTCF0:USTF0",1764760502725,0.12938638,92805.0,92804.0,0.45730159]
["bitfinex-derivatives","BTCF0:USTF0",1764760503428,0.02736638,92805.0,92804.0,0.45730159]
["bitfinex-derivatives","BTCF0:USTF0",1764760503824,0.002,92805.0,92804.0,0.45730159]
["bitfinex-derivatives","BTCF0:USTF0",1764760507128,0.002,92805.0,92804.0,0.95834159]
["bitfinex-derivatives","BTCF0:USTF0",1764760507520,0.04823,92805.0,92804.0,0.95834159]
["bitfinex-derivatives","BTCF0:USTF0",1764760508133,0.002,92805.0,92804.0,0.95834159]
["bitfinex-derivatives","BTCF0:USTF0",1764760508825,0.09291,92805.0,92804.0,0.95834159]
["bitfinex-derivatives","BTCF0:USTF0",1764760509030,0.002,92805.0,92804.0,0.95834159]
["bitfinex-derivatives","BTCF0:USTF0",1764760515846,0.04639159,92814.0,92813.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764760516149,0.09107159,92814.0,92813.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1764760517052,0.09207159,92814.0,92813.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1764760517652,0.11743893,92814.0,92813.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1764760519956,0.02652893,92814.0,92813.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1764760520155,0.00116159,92814.0,92813.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1764760522060,0.3608,92829.0,92828.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764760522258,0.02536596,92829.0,92828.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1764760523564,0.47822159,92838.0,92837.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764760523763,0.47822159,92838.0,92837.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1764760523764,0.50338665,92838.0,92837.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1764760524867,0.50338681,92838.0,92837.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1764760525554,0.38612681,92838.0,92837.0,1.0106]
["bitfinex-derivatives","BTCF0:USTF0",1764760525755,0.38712681,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760526266,0.50438681,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760526463,0.14358681,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760527358,0.11723681,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760528160,0.14358681,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760528369,0.11842159,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760530264,0.47922159,92838.0,92837.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1764760530672,0.47922159,92838.0,92837.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1764760533869,0.47922159,92838.0,92837.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764760534072,0.47922159,92838.0,92837.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1764760534974,0.47922159,92838.0,92837.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1764760535178,0.87436076,92838.0,92837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760535773,0.07895,92829.0,92828.0,0.08138159]
["bitfinex-derivatives","BTCF0:USTF0",1764760536873,0.07895,92829.0,92828.0,0.08338159]
["bitfinex-derivatives","BTCF0:USTF0",1764760537071,0.07995,92829.0,92828.0,0.08338159]
["bitfinex-derivatives","BTCF0:USTF0",1764760537267,0.07995,92829.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760537473,0.07995,92829.0,92802.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764760537474,0.08033,92803.0,92802.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764760538073,0.44113,92813.0,92802.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764760538273,0.44113,92813.0,92812.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764760538473,0.44113,92813.0,92812.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1764760539575,0.44213,92813.0,92812.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1764760547090,0.44213,92813.0,92812.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1764760547884,0.08033,92807.0,92806.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764760548082,0.08033,92801.0,92800.0,0.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1764760548388,0.08033,92801.0,92800.0,0.59665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760549190,0.08233,92801.0,92800.0,0.59665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760553086,0.08233,92801.0,92800.0,0.98665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760553283,0.08233,92801.0,92800.0,0.76665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760553483,0.08133,92801.0,92800.0,0.76665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760553885,0.08133,92801.0,92800.0,0.96665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760554495,0.08133,92801.0,92800.0,0.63665118]
["bitfinex-derivatives","BTCF0:USTF0",1764760554691,0.08133,92801.0,92800.0,0.05255118]
["bitfinex-derivatives","BTCF0:USTF0",1764760554892,0.08133,92801.0,92778.0,0.07759329]
["bitfinex-derivatives","BTCF0:USTF0",1764760554893,0.48133,92801.0,92775.0,0.07759329]
["bitfinex-derivatives","BTCF0:USTF0",1764760555088,0.48133,92801.0,92718.0,0.32844162]
["bitfinex-derivatives","BTCF0:USTF0",1764760555089,0.08033,92767.0,92758.0,0.07728531]
["bitfinex-derivatives","BTCF0:USTF0",1764760555287,0.08033,92767.0,92766.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1764760555985,0.44113,92767.0,92766.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1764760556381,0.44213,92767.0,92766.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1764760557799,0.44113,92767.0,92766.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1764760558098,0.07272,92733.0,92722.0,0.1351532]
["bitfinex-derivatives","BTCF0:USTF0",1764760558290,0.7216,92727.0,92715.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764760558602,1.0216,92727.0,92726.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760559095,1.02170219,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764760559598,1.04635394,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764760559991,0.82635394,92727.0,92726.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760560195,1.52270219,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764760560390,1.14635293,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764760560789,0.74635293,92727.0,92726.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760560992,0.72270219,92727.0,92726.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760561698,0.72170219,92727.0,92726.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760561891,0.00110219,92727.0,92726.0,0.08340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760562091,0.00110219,92727.0,92726.0,0.15340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760562398,0.00110219,92727.0,92726.0,0.29340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760562792,0.00010219,92727.0,92726.0,0.29340961]
["bitfinex-derivatives","BTCF0:USTF0",1764760562991,0.0001617,92736.0,92735.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764760563295,1.7e-06,92736.0,92735.0,0.48314]
["bitfinex-derivatives","BTCF0:USTF0",1764760563686,1.7e-06,92736.0,92735.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1764760564186,0.29659424,92740.0,92739.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760564389,0.29659424,92740.0,92739.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1764760565500,0.29759424,92740.0,92739.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1764760565691,0.001,92740.0,92739.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764760565892,0.001,92740.0,92739.0,1.34771]
["bitfinex-derivatives","BTCF0:USTF0",1764760566192,0.0001617,92749.0,92748.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760566498,0.02389439,92749.0,92748.0,0.51311]
["bitfinex-derivatives","BTCF0:USTF0",1764760567201,0.02389439,92749.0,92748.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1764760567495,0.13081439,92749.0,92748.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760567697,0.10692,92741.0,92740.0,0.65119]
["bitfinex-derivatives","BTCF0:USTF0",1764760567899,0.49145296,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760568095,0.3608,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760568297,0.3608,92741.0,92740.0,0.51735]
["bitfinex-derivatives","BTCF0:USTF0",1764760568490,0.3608,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760568690,0.41467,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760569003,0.46872,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760570707,0.49245049,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760571104,0.10692,92731.0,92730.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764760571307,0.3608,92733.0,92732.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760572001,0.46872,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760572207,0.49145065,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760573307,0.38453065,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760573507,0.3608,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760574407,0.3618,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760575305,0.43927101,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760575907,0.38540101,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760576111,0.3618,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760576610,0.46872,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760579915,0.3618,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760580208,0.38518208,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760580407,0.49210208,92741.0,92740.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760580614,0.05387,92731.0,92730.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760580806,0.3618,92741.0,92740.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760581603,0.3618,92741.0,92740.0,0.47311]
["bitfinex-derivatives","BTCF0:USTF0",1764760581803,0.3608,92770.0,92765.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760582207,0.57539369,92780.0,92765.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760582402,0.57539369,92780.0,92765.0,0.12569635]
["bitfinex-derivatives","BTCF0:USTF0",1764760583019,0.0001617,92775.0,92765.0,0.12569635]
["bitfinex-derivatives","BTCF0:USTF0",1764760584120,0.0001617,92775.0,92774.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760585106,0.0001617,92775.0,92774.0,0.14204972]
["bitfinex-derivatives","BTCF0:USTF0",1764760585407,0.0001617,92775.0,92774.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760586305,0.0001617,92775.0,92774.0,0.15169629]
["bitfinex-derivatives","BTCF0:USTF0",1764760586515,0.0001617,92775.0,92774.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760586710,0.0011617,92775.0,92774.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760586911,0.0011617,92775.0,92774.0,0.17093564]
["bitfinex-derivatives","BTCF0:USTF0",1764760587313,0.0001617,92775.0,92774.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760587518,0.0021617,92775.0,92774.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760587712,0.3608,92790.0,92789.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760588213,0.3608,92800.0,92799.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760588409,0.41483,92800.0,92799.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760588609,0.3608,92800.0,92799.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764760588815,0.0001617,92809.0,92805.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760589019,0.0001617,92809.0,92805.0,0.49311]
["bitfinex-derivatives","BTCF0:USTF0",1764760590417,0.0001617,92809.0,92808.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760590617,0.41483,92827.0,92826.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760590813,0.46788,92827.0,92826.0,0.11311]
["bitfinex-derivatives","BTCF0:USTF0",1764760591320,0.46788,92827.0,92826.0,1.61311]
["bitfinex-derivatives","BTCF0:USTF0",1764760591821,0.46888,92827.0,92826.0,1.61411]
["bitfinex-derivatives","BTCF0:USTF0",1764760592808,0.3618,92827.0,92826.0,1.61411]
["bitfinex-derivatives","BTCF0:USTF0",1764760593109,0.41583,92827.0,92826.0,1.61411]
["bitfinex-derivatives","BTCF0:USTF0",1764760593312,0.41583,92827.0,92826.0,1.64755]
["bitfinex-derivatives","BTCF0:USTF0",1764760594038,0.41483,92827.0,92826.0,1.64655]
["bitfinex-derivatives","BTCF0:USTF0",1764760594217,0.41583,92827.0,92826.0,1.65055]
["bitfinex-derivatives","BTCF0:USTF0",1764760594418,0.46582,92827.0,92826.0,1.65055]
["bitfinex-derivatives","BTCF0:USTF0",1764760600013,0.3618,92827.0,92826.0,1.65055]
["bitfinex-derivatives","BTCF0:USTF0",1764760604022,0.001,92827.0,92826.0,2.04055]
["bitfinex-derivatives","BTCF0:USTF0",1764760604727,0.3608,92835.0,92834.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760604924,0.3608,92835.0,92834.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1764760606129,0.3608,92835.0,92834.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1764760606323,0.3618,92835.0,92834.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1764760606525,0.001,92835.0,92834.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1764760609328,0.0001616,92836.0,92835.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760609532,0.3608,92851.0,92845.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760609830,0.3608,92851.0,92850.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760611937,0.0479216,92860.0,92859.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760612930,0.0956816,92860.0,92859.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760613130,0.0996816,92860.0,92859.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1764760613636,0.45632,92879.0,92878.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760616038,0.45632,92879.0,92878.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764760616340,0.45732,92879.0,92878.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764760616555,0.001,92879.0,92878.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1764760616840,0.00026915,92886.0,92885.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760618942,0.00126915,92886.0,92885.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764760619640,0.09552,92906.0,92905.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760620341,0.08609223,92926.0,92917.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760620538,0.08609223,92926.0,92925.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764760620738,0.09552,92950.0,92949.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760620937,0.04776,92950.0,92949.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760621131,0.3608,92962.0,92949.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760621332,0.00026892,92966.0,92949.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760621333,0.09578892,92966.0,92965.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760621835,0.09552,92963.0,92961.0,0.03306]
["bitfinex-derivatives","BTCF0:USTF0",1764760622039,0.09552,92956.0,92955.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1764760622239,0.09552,92956.0,92955.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1764760622441,0.04776,92956.0,92955.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1764760622832,0.09552,92948.0,92947.0,0.46404]
["bitfinex-derivatives","BTCF0:USTF0",1764760623341,0.09552,92948.0,92947.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764760624340,0.09552,92948.0,92947.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1764760624847,0.04313,92921.0,92920.0,0.49945]
["bitfinex-derivatives","BTCF0:USTF0",1764760625145,0.08626,92921.0,92920.0,0.44654]
["bitfinex-derivatives","BTCF0:USTF0",1764760625548,0.04313,92913.0,92912.0,0.60859]
["bitfinex-derivatives","BTCF0:USTF0",1764760625852,0.04313,92913.0,92912.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760627950,0.001,92913.0,92912.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764760628154,0.001,92913.0,92912.0,0.11559]
["bitfinex-derivatives","BTCF0:USTF0",1764760628344,0.3608,92920.0,92912.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764760628545,0.001,92913.0,92912.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1764760629052,0.44706,92920.0,92919.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764760629638,0.08626,92913.0,92912.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1764760629842,0.08626,92913.0,92912.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1764760630051,0.3608,92920.0,92912.0,0.61639]
["bitfinex-derivatives","BTCF0:USTF0",1764760630247,0.44706,92920.0,92919.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760630848,0.3608,92920.0,92919.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760631446,0.3608,92920.0,92919.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764760631752,0.40393,92920.0,92919.0,0.10659]
["bitfinex-derivatives","BTCF0:USTF0",1764760631940,0.40393,92920.0,92919.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760632140,0.40493,92920.0,92919.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764760632553,0.44706,92920.0,92919.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760632745,0.44706,92920.0,92919.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1764760634354,0.44706,92920.0,92919.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760634649,0.85706,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764760634854,0.87359,92920.0,92919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764760636158,0.04313,92904.0,92903.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1764760636356,0.08626,92904.0,92903.0,0.4665514]
["bitfinex-derivatives","BTCF0:USTF0",1764760636749,0.08626,92904.0,92903.0,0.4136414]
["bitfinex-derivatives","BTCF0:USTF0",1764760637152,0.08626,92904.0,92903.0,0.0538414]
["bitfinex-derivatives","BTCF0:USTF0",1764760637754,0.08726,92904.0,92903.0,0.0081614]
["bitfinex-derivatives","BTCF0:USTF0",1764760638158,0.08726,92904.0,92903.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1764760638159,0.08626,92904.0,92903.0,0.0011614]
["bitfinex-derivatives","BTCF0:USTF0",1764760638346,0.08726,92904.0,92903.0,0.0081614]
["bitfinex-derivatives","BTCF0:USTF0",1764760638750,0.08626,92892.0,92891.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1764760638951,0.08626,92892.0,92891.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760639560,0.44706,92903.0,92902.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1764760639770,0.08626,92894.0,92893.0,0.1057514]
["bitfinex-derivatives","BTCF0:USTF0",1764760640059,0.79706,92894.0,92893.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764760641268,0.08626,92881.0,92880.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764760641560,0.08626,92880.0,92879.0,0.05281332]
["bitfinex-derivatives","BTCF0:USTF0",1764760641954,0.08626,92880.0,92879.0,0.10572332]
["bitfinex-derivatives","BTCF0:USTF0",1764760643452,0.45626,92880.0,92879.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1764760643956,0.45626,92880.0,92879.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1764760645563,0.47279,92880.0,92879.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1764760646161,0.45626,92880.0,92879.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1764760646466,0.83359,92880.0,92879.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1764760646652,0.08626,92871.0,92870.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760646853,0.42626,92871.0,92870.0,0.05284149]
["bitfinex-derivatives","BTCF0:USTF0",1764760647460,0.42626,92871.0,92870.0,0.10575149]
["bitfinex-derivatives","BTCF0:USTF0",1764760647658,0.42635528,92871.0,92870.0,0.10575149]
["bitfinex-derivatives","BTCF0:USTF0",1764760648161,0.42735528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760648863,0.13735528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760649453,0.49815528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760651157,0.08735528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760651459,0.00109528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760652462,0.00109528,92871.0,92870.0,0.43875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760652662,0.00109528,92871.0,92870.0,0.16875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760653058,0.00109528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760654158,0.05753528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760655067,0.41833528,92871.0,92870.0,0.10875149]
["bitfinex-derivatives","BTCF0:USTF0",1764760655663,0.78833528,92871.0,92870.0,0.05039149]
["bitfinex-derivatives","BTCF0:USTF0",1764760655869,0.78833528,92871.0,92870.0,0.09910149]
["bitfinex-derivatives","BTCF0:USTF0",1764760656360,0.41833528,92871.0,92870.0,0.09910149]
["bitfinex-derivatives","BTCF0:USTF0",1764760656561,0.59833528,92871.0,92870.0,0.09910149]
["bitfinex-derivatives","BTCF0:USTF0",1764760658669,0.41833528,92871.0,92870.0,0.09910149]
["bitfinex-derivatives","BTCF0:USTF0",1764760658873,0.81833528,92871.0,92870.0,0.09910149]
["bitfinex-derivatives","BTCF0:USTF0",1764760659084,0.81833528,92871.0,92870.0,0.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1764760659581,0.81833528,92871.0,92870.0,0.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1764760659977,0.81833528,92871.0,92870.0,0.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1764760660272,0.81833528,92871.0,92870.0,0.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1764760661675,0.81833528,92871.0,92870.0,0.09575149]
["bitfinex-derivatives","BTCF0:USTF0",1764760662267,0.45833528,92871.0,92870.0,0.09575149]
["bitfinex-derivatives","BTCF0:USTF0",1764760662561,0.45833528,92871.0,92865.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764760662562,0.0907,92866.0,92865.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764760662774,0.0907,92866.0,92865.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764760663674,0.0917,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760664160,0.0917,92866.0,92865.0,0.12547019]
["bitfinex-derivatives","BTCF0:USTF0",1764760665167,0.0917,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760665972,0.0917,92866.0,92865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764760667273,0.0917,92866.0,92865.0,0.03296024]
["bitfinex-derivatives","BTCF0:USTF0",1764760668067,0.0917,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760668272,0.0917,92866.0,92865.0,0.12559433]
["bitfinex-derivatives","BTCF0:USTF0",1764760669175,0.0917,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760670676,0.001,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760671168,0.001,92866.0,92865.0,0.15450602]
["bitfinex-derivatives","BTCF0:USTF0",1764760672179,0.001,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760674481,0.0917,92866.0,92865.0,0.09659]
["bitfinex-derivatives","BTCF0:USTF0",1764760674670,0.4525,92866.0,92865.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764760675070,0.0917,92866.0,92865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764760675875,0.0917,92866.0,92865.0,0.04271488]
["bitfinex-derivatives","BTCF0:USTF0",1764760676086,0.0917,92866.0,92865.0,0.08773488]
["bitfinex-derivatives","BTCF0:USTF0",1764760676667,0.0917,92866.0,92865.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764760678584,0.0907,92857.0,92856.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760678779,0.45162796,92857.0,92856.0,0.02920073]
["bitfinex-derivatives","BTCF0:USTF0",1764760679281,0.00012796,92857.0,92856.0,0.09275149]
["bitfinex-derivatives","BTCF0:USTF0",1764760679786,0.00212796,92857.0,92856.0,0.09375149]
["bitfinex-derivatives","BTCF0:USTF0",1764760682386,0.00112796,92857.0,92856.0,0.09375149]
["bitfinex-derivatives","BTCF0:USTF0",1764760682881,0.00112796,92857.0,92856.0,0.09275149]
["bitfinex-derivatives","BTCF0:USTF0",1764760683084,0.00112796,92857.0,92856.0,0.09375149]
["bitfinex-derivatives","BTCF0:USTF0",1764760689389,0.00016149,92866.0,92865.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764760689585,0.3608,92878.0,92877.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764760689777,0.3608,92878.0,92877.0,0.12450148]
["bitfinex-derivatives","BTCF0:USTF0",1764760689979,0.3608,92878.0,92877.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764760691188,0.3648,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760691490,0.004,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760692089,0.005,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760693991,0.04393,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760694186,0.08286,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760695494,0.08286,92878.0,92877.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764760695694,0.08286,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760696196,0.08286,92878.0,92877.0,0.12542899]
["bitfinex-derivatives","BTCF0:USTF0",1764760697801,0.08286,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760700383,0.44366,92878.0,92877.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764760700698,0.44366,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760707593,0.40473,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760707794,0.005,92878.0,92877.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760708396,0.00016149,92887.0,92886.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764760710302,0.00016149,92887.0,92886.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760710501,0.00516149,92887.0,92886.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760710995,0.00616149,92887.0,92886.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1764760712195,0.45424149,92887.0,92886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760715706,0.45424149,92887.0,92886.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1764760715902,0.45424149,92887.0,92886.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764760717000,0.36696149,92887.0,92886.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764760717203,0.36696149,92887.0,92886.0,0.11121976]
["bitfinex-derivatives","BTCF0:USTF0",1764760717796,0.36696149,92887.0,92886.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764760721000,0.42764149,92887.0,92886.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764760722301,0.39730149,92887.0,92886.0,0.1112473]
["bitfinex-derivatives","BTCF0:USTF0",1764760722606,0.36696149,92887.0,92886.0,0.1112473]
["bitfinex-derivatives","BTCF0:USTF0",1764760723402,0.36696149,92887.0,92886.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764760724302,0.43821,92905.0,92904.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1764760724709,0.43821,92905.0,92902.0,0.03869445]
["bitfinex-derivatives","BTCF0:USTF0",1764760724710,0.07741,92903.0,92902.0,0.03869445]
["bitfinex-derivatives","BTCF0:USTF0",1764760725013,0.04741,92903.0,92902.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1764760725197,0.04741,92903.0,92902.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1764760726302,0.3618,92905.0,92902.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1764760726505,0.3618,92905.0,92904.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764760726506,0.40025,92905.0,92904.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764760727008,0.43821,92905.0,92904.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1764760728705,0.43921,92905.0,92904.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764760729212,0.43921,92905.0,92904.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1764760729412,0.43921,92905.0,92904.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764760730206,0.43921,92905.0,92904.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1764760730510,0.43921,92905.0,92904.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1764760730704,0.43921,92905.0,92904.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1764760731106,0.3618,92905.0,92904.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1764760733007,0.40125,92905.0,92904.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1764760733518,0.40125,92905.0,92904.0,0.14062966]
["bitfinex-derivatives","BTCF0:USTF0",1764760734216,0.40125,92905.0,92904.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1764760736717,0.40125,92905.0,92904.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764760736918,0.43921,92905.0,92904.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1764760737113,0.43921,92905.0,92904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764760737713,0.43921,92905.0,92904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764760737907,0.43921,92905.0,92904.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764760741118,0.07841,92905.0,92904.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764760743317,0.07841,92905.0,92904.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764760743517,0.07841,92905.0,92904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764760745427,0.07841,92905.0,92898.0,0.02894966]
["bitfinex-derivatives","BTCF0:USTF0",1764760745628,0.4504,92899.0,92898.0,0.02894966]
["bitfinex-derivatives","BTCF0:USTF0",1764760745934,0.11403,92897.0,92896.0,0.02894966]
["bitfinex-derivatives","BTCF0:USTF0",1764760746830,0.3618,92899.0,92896.0,0.11935966]
["bitfinex-derivatives","BTCF0:USTF0",1764760747039,0.001,92899.0,92898.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764760747331,0.001,92899.0,92898.0,0.12910445]
["bitfinex-derivatives","BTCF0:USTF0",1764760747536,0.001,92899.0,92898.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764760748443,0.4504,92908.0,92907.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764760749731,0.4504,92908.0,92907.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760751835,0.3608,92908.0,92907.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760752132,0.3608,92908.0,92907.0,0.13010445]
["bitfinex-derivatives","BTCF0:USTF0",1764760752333,0.4504,92908.0,92907.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760753235,0.4504,92908.0,92907.0,0.13012804]
["bitfinex-derivatives","BTCF0:USTF0",1764760753936,0.3608,92908.0,92907.0,0.13012804]
["bitfinex-derivatives","BTCF0:USTF0",1764760754240,0.3608,92908.0,92907.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760754441,0.4504,92908.0,92907.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760754641,0.4504,92908.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760755341,0.4504,92908.0,92907.0,0.03004022]
["bitfinex-derivatives","BTCF0:USTF0",1764760757344,0.4504,92908.0,92907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760758033,0.4504,92908.0,92907.0,0.08627813]
["bitfinex-derivatives","BTCF0:USTF0",1764760758230,0.4504,92908.0,92907.0,0.13012813]
["bitfinex-derivatives","BTCF0:USTF0",1764760758435,0.4504,92908.0,92907.0,0.08627813]
["bitfinex-derivatives","BTCF0:USTF0",1764760758741,0.4504,92908.0,92907.0,0.03971813]
["bitfinex-derivatives","BTCF0:USTF0",1764760758940,0.4504,92908.0,92907.0,0.03871813]
["bitfinex-derivatives","BTCF0:USTF0",1764760759341,0.4504,92908.0,92907.0,0.08527813]
["bitfinex-derivatives","BTCF0:USTF0",1764760759643,0.4504,92908.0,92907.0,0.08627813]
["bitfinex-derivatives","BTCF0:USTF0",1764760761831,0.4504,92908.0,92907.0,0.03971813]
["bitfinex-derivatives","BTCF0:USTF0",1764760762743,0.4504,92908.0,92907.0,0.13012813]
["bitfinex-derivatives","BTCF0:USTF0",1764760763048,0.3608,92908.0,92907.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760763440,0.00016149,92912.0,92911.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1764760764847,0.00116149,92912.0,92911.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1764760766346,0.3608,92926.0,92911.0,0.01711]
["bitfinex-derivatives","BTCF0:USTF0",1764760766650,0.4504,92926.0,92925.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764760767046,0.4504,92926.0,92925.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764760767451,0.4554,92926.0,92925.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764760768044,0.4554,92926.0,92925.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760768244,0.4554,92926.0,92925.0,0.12041087]
["bitfinex-derivatives","BTCF0:USTF0",1764760768449,0.4554,92926.0,92925.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764760768655,0.4554,92926.0,92925.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760768843,0.4544,92926.0,92925.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760769150,0.4554,92926.0,92925.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760770048,0.4554,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760770848,0.4554,92926.0,92925.0,0.09141]
["bitfinex-derivatives","BTCF0:USTF0",1764760771447,0.4554,92926.0,92925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760771848,0.0896,92918.0,92917.0,0.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1764760772046,0.0896,92917.0,92916.0,0.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1764760772242,0.0896,92915.0,92914.0,0.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1764760772852,0.0896,92913.0,92912.0,0.0386908]
["bitfinex-derivatives","BTCF0:USTF0",1764760773454,0.0896,92913.0,92912.0,0.0852508]
["bitfinex-derivatives","BTCF0:USTF0",1764760774157,0.0896,92913.0,92912.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764760774357,0.0906,92913.0,92912.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764760775242,0.08553,92909.0,92908.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764760775655,0.08553,92907.0,92906.0,0.05803621]
["bitfinex-derivatives","BTCF0:USTF0",1764760775853,0.08553,92900.0,92899.0,0.05803621]
["bitfinex-derivatives","BTCF0:USTF0",1764760776159,0.08553,92899.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760776349,0.08553,92899.0,92898.0,0.04443149]
["bitfinex-derivatives","BTCF0:USTF0",1764760776657,0.08553,92899.0,92898.0,0.08789149]
["bitfinex-derivatives","BTCF0:USTF0",1764760776957,0.08553,92899.0,92898.0,0.12655943]
["bitfinex-derivatives","BTCF0:USTF0",1764760777257,0.08653,92899.0,92898.0,0.08989149]
["bitfinex-derivatives","BTCF0:USTF0",1764760777850,0.08553,92899.0,92898.0,0.08889149]
["bitfinex-derivatives","BTCF0:USTF0",1764760779353,0.08553,92899.0,92898.0,0.08789149]
["bitfinex-derivatives","BTCF0:USTF0",1764760779553,0.08653,92899.0,92898.0,0.08989149]
["bitfinex-derivatives","BTCF0:USTF0",1764760779957,0.08553,92899.0,92898.0,0.08789149]
["bitfinex-derivatives","BTCF0:USTF0",1764760780159,0.08553,92899.0,92898.0,0.08889149]
["bitfinex-derivatives","BTCF0:USTF0",1764760780658,0.08653,92899.0,92898.0,0.08989149]
["bitfinex-derivatives","BTCF0:USTF0",1764760781362,0.08553,92899.0,92898.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764760781547,0.08283,92887.0,92886.0,0.03866794]
["bitfinex-derivatives","BTCF0:USTF0",1764760781858,0.08283,92885.0,92884.0,0.03866794]
["bitfinex-derivatives","BTCF0:USTF0",1764760782559,0.08283,92885.0,92884.0,0.12182794]
["bitfinex-derivatives","BTCF0:USTF0",1764760783062,0.08283,92885.0,92884.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760783461,0.08283,92885.0,92884.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764760783759,0.08283,92885.0,92884.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1764760785052,0.08283,92879.0,92878.0,0.02983198]
["bitfinex-derivatives","BTCF0:USTF0",1764760785252,0.10688,92876.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760785652,0.10688,92876.0,92868.0,0.01150676]
["bitfinex-derivatives","BTCF0:USTF0",1764760786457,0.08283,92876.0,92875.0,0.08332149]
["bitfinex-derivatives","BTCF0:USTF0",1764760786862,0.04055,92876.0,92875.0,0.08632149]
["bitfinex-derivatives","BTCF0:USTF0",1764760787063,0.001,92876.0,92875.0,0.08632149]
["bitfinex-derivatives","BTCF0:USTF0",1764760787264,0.40035,92879.0,92878.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760787453,0.44363,92879.0,92878.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760787653,0.08283,92879.0,92878.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760789262,0.44363,92888.0,92887.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760790766,0.44363,92888.0,92887.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764760792366,0.08283,92877.0,92876.0,0.10761]
["bitfinex-derivatives","BTCF0:USTF0",1764760792763,0.3608,92907.0,92893.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760792955,0.3608,92907.0,92893.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1764760794066,0.00116149,92894.0,92893.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1764760794558,0.00116149,92894.0,92893.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1764760795461,0.00116149,92894.0,92893.0,0.85096]
["bitfinex-derivatives","BTCF0:USTF0",1764760795670,0.3608,92915.0,92914.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760796171,0.44363,92926.0,92925.0,0.08316]
["bitfinex-derivatives","BTCF0:USTF0",1764760797068,0.08283,92917.0,92916.0,0.08332149]
["bitfinex-derivatives","BTCF0:USTF0",1764760799564,0.08483,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760800861,0.08483,92917.0,92916.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764760801858,0.08483,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760802163,0.002,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760802468,0.04155,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760802666,0.002,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760803368,0.04155,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760803770,0.07908,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760804467,0.002,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760804766,0.08012,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760805566,0.002,92917.0,92916.0,0.08432149]
["bitfinex-derivatives","BTCF0:USTF0",1764760805758,0.3608,92939.0,92934.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760805963,0.07828119,92935.0,92934.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760807064,0.07928119,92935.0,92934.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764760808469,0.07828119,92935.0,92934.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1764760808769,0.07928119,92935.0,92934.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1764760809167,0.07928119,92935.0,92934.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1764760809372,0.07928119,92935.0,92934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764760810471,0.44008119,92935.0,92934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764760810861,0.04059,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760811067,0.08922,92920.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760811670,0.07812,92917.0,92901.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764760812265,0.07812,92917.0,92903.0,0.01174769]
["bitfinex-derivatives","BTCF0:USTF0",1764760813366,0.07912,92917.0,92916.0,0.00516149]
["bitfinex-derivatives","BTCF0:USTF0",1764760813975,0.07812,92898.0,92897.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1764760814177,0.07812,92898.0,92897.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760814766,0.04059,92898.0,92897.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760815264,0.07812,92898.0,92897.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760815470,0.07912,92898.0,92897.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764760815670,0.07912,92898.0,92897.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1764760815872,0.07912,92898.0,92897.0,0.08718]
["bitfinex-derivatives","BTCF0:USTF0",1764760816372,0.07912,92898.0,92897.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760816578,0.07912,92898.0,92897.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1764760818578,0.07812,92898.0,92896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1764760818778,0.07812,92897.0,92896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1764760819282,0.43892,92897.0,92896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1764760820983,0.43992,92897.0,92896.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1764760821380,0.43892,92897.0,92896.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1764760821579,0.43992,92897.0,92896.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1764760821880,0.07812,92889.0,92888.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1764760822186,0.43892,92889.0,92888.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1764760822380,0.43892,92889.0,92888.0,0.04076238]
["bitfinex-derivatives","BTCF0:USTF0",1764760822584,0.43892,92889.0,92888.0,0.10054238]
["bitfinex-derivatives","BTCF0:USTF0",1764760823680,0.40139,92889.0,92888.0,0.10054238]
["bitfinex-derivatives","BTCF0:USTF0",1764760824071,0.43892,92889.0,92888.0,0.10054238]
["bitfinex-derivatives","BTCF0:USTF0",1764760824786,0.43992,92889.0,92888.0,0.10354238]
["bitfinex-derivatives","BTCF0:USTF0",1764760824971,0.001,92889.0,92888.0,0.10354238]
["bitfinex-derivatives","BTCF0:USTF0",1764760825176,0.43892,92897.0,92896.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764760826386,0.44492,92897.0,92896.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1764760827490,0.44492,92897.0,92896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760830976,0.07812,92889.0,92888.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1764760831192,0.43892,92889.0,92888.0,0.00029238]
["bitfinex-derivatives","BTCF0:USTF0",1764760832087,0.43992,92889.0,92888.0,0.00229238]
["bitfinex-derivatives","BTCF0:USTF0",1764760833286,0.07631,92881.0,92879.0,0.02892115]
["bitfinex-derivatives","BTCF0:USTF0",1764760833492,0.07418,92878.0,92877.0,0.02892115]
["bitfinex-derivatives","BTCF0:USTF0",1764760833692,0.07418,92876.0,92875.0,0.06609115]
["bitfinex-derivatives","BTCF0:USTF0",1764760833894,0.07418,92872.0,92871.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1764760834183,0.07418,92872.0,92871.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1764760834391,0.07431962,92872.0,92871.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1764760835484,0.07631962,92872.0,92871.0,0.57883]
["bitfinex-derivatives","BTCF0:USTF0",1764760835984,0.00213962,92872.0,92871.0,0.60775115]
["bitfinex-derivatives","BTCF0:USTF0",1764760836289,0.00213962,92872.0,92871.0,0.61733689]
["bitfinex-derivatives","BTCF0:USTF0",1764760836595,0.00016149,92881.0,92880.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1764760837988,0.00116149,92881.0,92880.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1764760840395,0.00116149,92881.0,92880.0,0.13439263]
["bitfinex-derivatives","BTCF0:USTF0",1764760843100,0.00116149,92881.0,92880.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1764760845298,0.00116149,92881.0,92880.0,0.47584]
["bitfinex-derivatives","BTCF0:USTF0",1764760850604,0.3608,92891.0,92890.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764760850808,0.3608,92891.0,92890.0,0.44495]
["bitfinex-derivatives","BTCF0:USTF0",1764760851696,0.3658,92891.0,92890.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1764760852000,0.005,92891.0,92890.0,0.44595]
["bitfinex-derivatives","BTCF0:USTF0",1764760852206,0.07475,92891.0,92890.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1764760852403,0.07475,92891.0,92890.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1764760852404,0.48475,92891.0,92890.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1764760852710,0.48475,92891.0,92890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760853207,0.48475,92891.0,92890.0,0.03971255]
["bitfinex-derivatives","BTCF0:USTF0",1764760856413,0.06975,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760856708,0.41975,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760857910,0.07075,92882.0,92881.0,0.00516149]
["bitfinex-derivatives","BTCF0:USTF0",1764760858415,0.19075,92882.0,92881.0,0.00516149]
["bitfinex-derivatives","BTCF0:USTF0",1764760860512,0.50075,92882.0,92881.0,0.00516149]
["bitfinex-derivatives","BTCF0:USTF0",1764760860713,0.50075,92882.0,92881.0,0.00069909]
["bitfinex-derivatives","BTCF0:USTF0",1764760861816,0.14075,92882.0,92881.0,0.07564909]
["bitfinex-derivatives","BTCF0:USTF0",1764760862018,0.14075,92882.0,92881.0,0.10467862]
["bitfinex-derivatives","BTCF0:USTF0",1764760862515,0.48075,92882.0,92881.0,0.10467862]
["bitfinex-derivatives","BTCF0:USTF0",1764760863315,0.48075,92882.0,92881.0,0.07564909]
["bitfinex-derivatives","BTCF0:USTF0",1764760863707,0.07075,92882.0,92881.0,0.10467862]
["bitfinex-derivatives","BTCF0:USTF0",1764760863907,0.07075,92882.0,92881.0,0.07564909]
["bitfinex-derivatives","BTCF0:USTF0",1764760866118,0.12075,92882.0,92881.0,0.07564909]
["bitfinex-derivatives","BTCF0:USTF0",1764760867008,0.07075,92882.0,92881.0,0.07564909]
["bitfinex-derivatives","BTCF0:USTF0",1764760869221,0.42075,92882.0,92881.0,0.07564909]
["bitfinex-derivatives","BTCF0:USTF0",1764760874824,0.07102,92882.0,92856.0,0.11864484]
["bitfinex-derivatives","BTCF0:USTF0",1764760875022,0.07002,92867.0,92866.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764760875819,0.43082,92876.0,92875.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760876128,0.07002,92867.0,92866.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764760876530,0.07102,92867.0,92866.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764760877136,0.07002,92867.0,92866.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764760877428,0.07002,92867.0,92866.0,0.51311075]
["bitfinex-derivatives","BTCF0:USTF0",1764760878825,0.07202,92867.0,92866.0,0.51311075]
["bitfinex-derivatives","BTCF0:USTF0",1764760879830,0.3608,92903.0,92892.0,0.08908]
["bitfinex-derivatives","BTCF0:USTF0",1764760880033,0.3608,92913.0,92912.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760880233,0.43082,92926.0,92925.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760880925,0.39507,92926.0,92925.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760881232,0.39507,92934.0,92933.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760881535,0.43082,92934.0,92933.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764760881735,0.43082,92934.0,92933.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760882436,0.43182,92934.0,92933.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760882636,0.44382,92934.0,92933.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760883029,0.44382,92934.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760883335,0.17195581,92932.0,92931.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764760883536,0.07002,92932.0,92931.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1764760883738,0.07002,92932.0,92931.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764760884437,0.07002,92923.0,92922.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764760884637,0.07002,92923.0,92922.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1764760885342,0.07002,92923.0,92922.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1764760885640,0.07002,92923.0,92922.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1764760885938,0.07902,92923.0,92922.0,0.5583]
["bitfinex-derivatives","BTCF0:USTF0",1764760888640,0.07002,92917.0,92916.0,0.06766149]
["bitfinex-derivatives","BTCF0:USTF0",1764760889141,0.07002,92917.0,92916.0,0.07932576]
["bitfinex-derivatives","BTCF0:USTF0",1764760890555,0.07002,92917.0,92916.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760891051,0.07802,92917.0,92916.0,0.03449149]
["bitfinex-derivatives","BTCF0:USTF0",1764760891750,0.07802,92917.0,92916.0,0.06766149]
["bitfinex-derivatives","BTCF0:USTF0",1764760898755,0.07802,92917.0,92916.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760898951,0.48802,92917.0,92916.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760904559,0.48802,92917.0,92913.0,0.02882207]
["bitfinex-derivatives","BTCF0:USTF0",1764760904755,0.07083,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764760905057,0.07083,92901.0,92900.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764760905259,0.46083,92901.0,92900.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764760905764,0.46083,92901.0,92900.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760906958,0.46083,92901.0,92900.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764760907164,0.46083,92901.0,92900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764760909067,0.07083,92900.0,92898.0,0.03842618]
["bitfinex-derivatives","BTCF0:USTF0",1764760909266,0.07083,92899.0,92898.0,0.03842618]
["bitfinex-derivatives","BTCF0:USTF0",1764760909470,0.07083,92899.0,92898.0,0.07211618]
["bitfinex-derivatives","BTCF0:USTF0",1764760910266,0.09211,92898.0,92897.0,0.03842618]
["bitfinex-derivatives","BTCF0:USTF0",1764760910574,0.08283,92892.0,92891.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760910770,0.30283,92892.0,92891.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760912069,0.03393,92892.0,92891.0,0.07068149]
["bitfinex-derivatives","BTCF0:USTF0",1764760912373,0.03393,92892.0,92891.0,0.07168149]
["bitfinex-derivatives","BTCF0:USTF0",1764760913975,0.3608,92893.0,92892.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760915576,0.3608,92893.0,92892.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764760915778,0.39473,92893.0,92892.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764760916276,0.43163,92893.0,92892.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764760917277,0.07083,92893.0,92892.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1764760917472,0.43163,92902.0,92901.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760917673,0.57163,92902.0,92901.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760918478,0.43163,92902.0,92901.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760918668,0.81163,92902.0,92901.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760919477,0.00016149,92910.0,92901.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760919677,0.00016149,92910.0,92905.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760919875,0.00016149,92910.0,92905.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1764760920472,0.00016149,92910.0,92905.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760920671,0.00016149,92910.0,92905.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1764760920871,0.07683,92906.0,92905.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760921170,0.006,92906.0,92905.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760921375,0.006,92906.0,92905.0,0.84132]
["bitfinex-derivatives","BTCF0:USTF0",1764760921778,0.00016149,92910.0,92909.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760921979,0.00016149,92910.0,92909.0,0.55842007]
["bitfinex-derivatives","BTCF0:USTF0",1764760922278,0.00016149,92910.0,92909.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1764760924881,0.06522149,92910.0,92909.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760927084,0.06522149,92910.0,92909.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760927885,0.03387149,92910.0,92909.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760929882,0.06522149,92910.0,92909.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1764760930087,0.08517149,92910.0,92909.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760930474,0.06522149,92910.0,92909.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760930678,0.03387149,92910.0,92909.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1764760931087,0.03387149,92910.0,92909.0,0.10912667]
["bitfinex-derivatives","BTCF0:USTF0",1764760931581,0.00016149,92910.0,92909.0,0.78132]
["bitfinex-derivatives","BTCF0:USTF0",1764760932490,0.3608,92937.0,92923.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764760932692,0.3608,92937.0,92923.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1764760933081,0.3608,92937.0,92923.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1764760933281,0.39451,92924.0,92923.0,0.11687]
["bitfinex-derivatives","BTCF0:USTF0",1764760933589,0.39451,92924.0,92923.0,0.43687]
["bitfinex-derivatives","BTCF0:USTF0",1764760933891,0.39451,92924.0,92923.0,0.12687]
["bitfinex-derivatives","BTCF0:USTF0",1764760934282,0.42586,92924.0,92923.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764760944496,0.39451,92924.0,92923.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764760944698,0.39451,92924.0,92918.0,0.10547216]
["bitfinex-derivatives","BTCF0:USTF0",1764760944699,0.06506,92919.0,92918.0,0.10547216]
["bitfinex-derivatives","BTCF0:USTF0",1764760945011,0.06506,92919.0,92918.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1764760945603,0.06506,92919.0,92918.0,0.60619216]
["bitfinex-derivatives","BTCF0:USTF0",1764760946112,0.06506,92919.0,92918.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1764760947118,0.01995,92922.0,92914.0,0.05806473]
["bitfinex-derivatives","BTCF0:USTF0",1764760947119,0.01995,92922.0,92916.0,0.03863999]
["bitfinex-derivatives","BTCF0:USTF0",1764760947309,0.06506,92915.0,92914.0,0.03404149]
["bitfinex-derivatives","BTCF0:USTF0",1764760947806,0.06506,92915.0,92914.0,0.06703149]
["bitfinex-derivatives","BTCF0:USTF0",1764760948310,0.06506,92915.0,92914.0,0.12493473]
["bitfinex-derivatives","BTCF0:USTF0",1764760948513,0.06506,92915.0,92914.0,0.09194473]
["bitfinex-derivatives","BTCF0:USTF0",1764760948707,0.06506,92915.0,92914.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760949612,0.48506,92915.0,92914.0,0.05821451]
["bitfinex-derivatives","BTCF0:USTF0",1764760949818,0.48506,92915.0,92914.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764760950119,0.48506,92915.0,92903.0,0.07734987]
["bitfinex-derivatives","BTCF0:USTF0",1764760950120,0.06506,92907.0,92906.0,0.03870673]
["bitfinex-derivatives","BTCF0:USTF0",1764760950307,0.06506,92896.0,92895.0,0.05805302]
["bitfinex-derivatives","BTCF0:USTF0",1764760950915,0.06506,92895.0,92894.0,0.05805302]
["bitfinex-derivatives","BTCF0:USTF0",1764760952918,0.06506,92893.0,92892.0,0.48572302]
["bitfinex-derivatives","BTCF0:USTF0",1764760953120,0.06506,92893.0,92892.0,0.42767]
["bitfinex-derivatives","BTCF0:USTF0",1764760954520,0.06506,92893.0,92892.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1764760955117,0.06606,92893.0,92892.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1764760956414,0.06424149,92904.0,92903.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764760957722,0.3608,92925.0,92903.0,0.98515]
["bitfinex-derivatives","BTCF0:USTF0",1764760957915,0.06408,92936.0,92935.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764760958526,0.06408,92936.0,92935.0,0.07574575]
["bitfinex-derivatives","BTCF0:USTF0",1764760958823,0.06408,92936.0,92935.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764760959221,0.06508,92936.0,92935.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764760960821,0.06708,92936.0,92935.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764760961621,0.003,92936.0,92935.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764760961823,0.003,92936.0,92935.0,0.46439]
["bitfinex-derivatives","BTCF0:USTF0",1764760967830,0.003,92936.0,92935.0,0.88324302]
["bitfinex-derivatives","BTCF0:USTF0",1764760968026,0.0001614,92945.0,92944.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764760968328,0.06336892,92966.0,92953.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1764760968527,0.0631,92954.0,92953.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764760968831,0.0631,92954.0,92953.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1764760969030,0.03173,92954.0,92953.0,0.36846767]
["bitfinex-derivatives","BTCF0:USTF0",1764760969232,0.03173,92954.0,92953.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1764760969932,0.03273,92954.0,92953.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1764760970430,0.001,92954.0,92953.0,0.33957]
["bitfinex-derivatives","BTCF0:USTF0",1764760970835,0.001,92954.0,92953.0,0.34057]
["bitfinex-derivatives","BTCF0:USTF0",1764760971424,0.0707,92954.0,92953.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764760971828,0.0707,92954.0,92953.0,0.13957]
["bitfinex-derivatives","BTCF0:USTF0",1764760972226,0.0707,92954.0,92953.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764760972535,0.03933,92954.0,92953.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1764760973327,0.0707,92954.0,92953.0,0.67017]
["bitfinex-derivatives","BTCF0:USTF0",1764760973532,0.0707,92954.0,92953.0,0.67013]
["bitfinex-derivatives","BTCF0:USTF0",1764760974128,0.0076,92954.0,92953.0,0.97013]
["bitfinex-derivatives","BTCF0:USTF0",1764760974835,0.0001614,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764760975031,0.0318914,92963.0,92962.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764760975234,0.0001614,92963.0,92962.0,0.56174]
["bitfinex-derivatives","BTCF0:USTF0",1764760975433,0.0001614,92963.0,92962.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1764760976032,0.0111614,92963.0,92962.0,0.93274]
["bitfinex-derivatives","BTCF0:USTF0",1764760977636,0.0071614,92963.0,92962.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1764760977834,0.0081614,92963.0,92962.0,0.93174]
["bitfinex-derivatives","BTCF0:USTF0",1764760978036,0.3608,92977.0,92976.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764760978231,0.3608,92977.0,92976.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764760978432,0.3803,92995.0,92976.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764760978433,0.4239,92985.0,92984.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764760979131,0.4239,92985.0,92984.0,0.0726146]
["bitfinex-derivatives","BTCF0:USTF0",1764760980342,0.4239,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760980343,0.3608,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760980731,0.39653,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760980933,0.3648,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760981238,0.3658,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760981938,0.3608,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760982147,0.3618,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760983538,0.39353,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760983733,0.3618,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760984345,0.001,92985.0,92984.0,0.3026146]
["bitfinex-derivatives","BTCF0:USTF0",1764760984935,0.00016078,92994.0,92993.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760985237,0.39054,93003.0,93002.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1764760985437,0.42056,93003.0,93002.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1764760985645,0.42056,93003.0,93002.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760986444,0.05976,93003.0,93002.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760986745,0.3608,93021.0,93005.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760986939,0.3608,93021.0,93020.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760987143,0.3608,93055.0,93045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760987336,0.06002869,93046.0,93045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760988138,0.00026869,93046.0,93045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760988336,0.05976,93046.0,93045.0,0.07297848]
["bitfinex-derivatives","BTCF0:USTF0",1764760988537,0.42056,93055.0,93054.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760988737,0.42056,93055.0,93054.0,2.41191]
["bitfinex-derivatives","BTCF0:USTF0",1764760989046,0.42056,93055.0,93054.0,2.31191]
["bitfinex-derivatives","BTCF0:USTF0",1764760989242,1.25056,93055.0,93030.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764760989446,0.05976,93037.0,93029.0,0.01134806]
["bitfinex-derivatives","BTCF0:USTF0",1764760989645,0.05976,93037.0,93036.0,0.31064121]
["bitfinex-derivatives","BTCF0:USTF0",1764760989836,0.05976,93037.0,93036.0,1.81064121]
["bitfinex-derivatives","BTCF0:USTF0",1764760990842,0.42056,93044.0,93043.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760991347,0.05976,93037.0,93036.0,1.81264121]
["bitfinex-derivatives","BTCF0:USTF0",1764760991542,0.05976,93037.0,93036.0,1.50216121]
["bitfinex-derivatives","BTCF0:USTF0",1764760992847,0.05976,93037.0,93036.0,1.50016121]
["bitfinex-derivatives","BTCF0:USTF0",1764760993443,0.05976,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764760994744,0.05976,93037.0,93036.0,0.06171121]
["bitfinex-derivatives","BTCF0:USTF0",1764760995047,0.42056,93044.0,93043.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760995247,0.3608,93044.0,93043.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764760995458,0.3608,93044.0,93043.0,0.46155]
["bitfinex-derivatives","BTCF0:USTF0",1764760995649,0.05976,93037.0,93036.0,0.06171121]
["bitfinex-derivatives","BTCF0:USTF0",1764760995840,0.05976,93037.0,93036.0,0.53146121]
["bitfinex-derivatives","BTCF0:USTF0",1764760996252,0.05976,93037.0,93036.0,0.56191121]
["bitfinex-derivatives","BTCF0:USTF0",1764760996847,0.05976,93037.0,93036.0,0.56291121]
["bitfinex-derivatives","BTCF0:USTF0",1764760998458,0.05976,93037.0,93036.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764760999146,0.05976,93037.0,93036.0,0.06271121]
["bitfinex-derivatives","BTCF0:USTF0",1764760999756,0.05956,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764760999955,0.05956,93037.0,93036.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761000752,0.05956,93037.0,93036.0,0.00216121]
["bitfinex-derivatives","BTCF0:USTF0",1764761001359,0.05956,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761001860,0.05956,93037.0,93036.0,0.06171121]
["bitfinex-derivatives","BTCF0:USTF0",1764761002949,0.42056,93044.0,93043.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764761005158,0.07366,93040.0,93039.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764761005662,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761005962,0.05633,93037.0,93036.0,0.50024121]
["bitfinex-derivatives","BTCF0:USTF0",1764761006456,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761007655,0.05633,93037.0,93036.0,0.05703121]
["bitfinex-derivatives","BTCF0:USTF0",1764761009261,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761010562,0.05633,93037.0,93036.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761011064,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761011563,0.05633,93037.0,93036.0,0.05703121]
["bitfinex-derivatives","BTCF0:USTF0",1764761012752,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761013766,0.05633,93037.0,93036.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761014162,0.05633,93037.0,93036.0,0.09797457]
["bitfinex-derivatives","BTCF0:USTF0",1764761014364,0.05633,93037.0,93036.0,0.05859121]
["bitfinex-derivatives","BTCF0:USTF0",1764761015069,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761015268,0.05633,93037.0,93036.0,0.03876266]
["bitfinex-derivatives","BTCF0:USTF0",1764761015469,0.05633,93037.0,93036.0,0.03976266]
["bitfinex-derivatives","BTCF0:USTF0",1764761016165,0.05633,93037.0,93036.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761016361,0.05633,93037.0,93036.0,0.03976266]
["bitfinex-derivatives","BTCF0:USTF0",1764761016868,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761018166,0.05633,93037.0,93036.0,0.05837121]
["bitfinex-derivatives","BTCF0:USTF0",1764761019670,0.05633,93037.0,93036.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761022469,0.44633,93037.0,93035.0,0.02678775]
["bitfinex-derivatives","BTCF0:USTF0",1764761022770,0.44633,93037.0,93022.0,0.03860145]
["bitfinex-derivatives","BTCF0:USTF0",1764761022771,0.07366,93024.0,93022.0,0.03860145]
["bitfinex-derivatives","BTCF0:USTF0",1764761022971,0.41715,93023.0,93022.0,0.03860145]
["bitfinex-derivatives","BTCF0:USTF0",1764761023758,0.41715,93023.0,93022.0,0.04460145]
["bitfinex-derivatives","BTCF0:USTF0",1764761025073,0.41715,93023.0,93022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764761025371,0.41715,93023.0,93022.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764761025870,0.41715,93023.0,93022.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764761027565,0.3608,93023.0,93022.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764761027874,0.3608,93023.0,93022.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1764761029172,0.3608,93023.0,93022.0,0.44879]
["bitfinex-derivatives","BTCF0:USTF0",1764761029363,0.3608,93023.0,93022.0,0.45479]
["bitfinex-derivatives","BTCF0:USTF0",1764761029564,0.05651088,93032.0,93031.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761029769,0.05651088,93032.0,93031.0,0.55783]
["bitfinex-derivatives","BTCF0:USTF0",1764761030577,0.00016088,93032.0,93031.0,0.97783]
["bitfinex-derivatives","BTCF0:USTF0",1764761031071,0.00016088,93032.0,93031.0,0.97983]
["bitfinex-derivatives","BTCF0:USTF0",1764761031273,0.41715,93039.0,93038.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761031465,0.3608,93039.0,93038.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761031870,0.3608,93039.0,93038.0,0.46779]
["bitfinex-derivatives","BTCF0:USTF0",1764761032178,0.41715,93039.0,93038.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761032375,0.38903,93039.0,93038.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761032568,0.3608,93039.0,93038.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761033078,0.3608,93039.0,93038.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1764761033866,0.3608,93039.0,93038.0,0.46741826]
["bitfinex-derivatives","BTCF0:USTF0",1764761034172,0.3608,93039.0,93038.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1764761034571,0.41715,93055.0,93054.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761035680,0.41815,93055.0,93054.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761038278,0.39003,93055.0,93054.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761038481,0.41815,93055.0,93054.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761039679,0.39003,93055.0,93054.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1764761039980,0.3618,93055.0,93054.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1764761040277,0.001,93055.0,93054.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1764761040679,0.001,93055.0,93054.0,0.49637928]
["bitfinex-derivatives","BTCF0:USTF0",1764761041281,0.001,93055.0,93054.0,0.45779]
["bitfinex-derivatives","BTCF0:USTF0",1764761041584,0.3608,93070.0,93069.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764761041784,0.41715,93070.0,93069.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764761041982,0.41715,93070.0,93069.0,0.52914]
["bitfinex-derivatives","BTCF0:USTF0",1764761042482,0.41715,93070.0,93069.0,0.97909106]
["bitfinex-derivatives","BTCF0:USTF0",1764761042678,0.41715,93070.0,93069.0,0.60909106]
["bitfinex-derivatives","BTCF0:USTF0",1764761043282,0.41815,93070.0,93069.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764761043986,0.41815,93070.0,93069.0,0.52866]
["bitfinex-derivatives","BTCF0:USTF0",1764761044182,0.41815,93070.0,93069.0,0.55665]
["bitfinex-derivatives","BTCF0:USTF0",1764761044988,0.05756,93066.0,93065.0,0.01087175]
["bitfinex-derivatives","BTCF0:USTF0",1764761045678,0.05756,93066.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761045878,0.05756,93061.0,93060.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764761046082,0.05756,93061.0,93060.0,0.42876839]
["bitfinex-derivatives","BTCF0:USTF0",1764761046787,0.05756,93061.0,93060.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1764761046983,0.05756,93052.0,93051.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764761047179,0.05756,93052.0,93051.0,0.55657]
["bitfinex-derivatives","BTCF0:USTF0",1764761047380,0.05756,93052.0,93051.0,0.56787997]
["bitfinex-derivatives","BTCF0:USTF0",1764761047994,0.41836,93061.0,93060.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764761048998,0.41836,93061.0,93060.0,0.43669]
["bitfinex-derivatives","BTCF0:USTF0",1764761049488,0.41836,93061.0,93051.0,0.51218997]
["bitfinex-derivatives","BTCF0:USTF0",1764761049489,0.05756,93052.0,93051.0,0.56787997]
["bitfinex-derivatives","BTCF0:USTF0",1764761049788,0.05756,93052.0,93051.0,0.99787997]
["bitfinex-derivatives","BTCF0:USTF0",1764761049985,0.07547,93064.0,93063.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764761050382,0.07547,93064.0,93063.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764761050883,0.05756,93052.0,93051.0,0.56787997]
["bitfinex-derivatives","BTCF0:USTF0",1764761051192,0.07547,93064.0,93063.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1764761052188,0.05756,93052.0,93051.0,0.56887997]
["bitfinex-derivatives","BTCF0:USTF0",1764761052390,0.05756,93052.0,93051.0,0.06899997]
["bitfinex-derivatives","BTCF0:USTF0",1764761052594,0.05756,93052.0,93051.0,0.06799997]
["bitfinex-derivatives","BTCF0:USTF0",1764761052895,0.05756,93046.0,93027.0,0.03853139]
["bitfinex-derivatives","BTCF0:USTF0",1764761053097,0.47756,93046.0,93025.0,0.01122973]
["bitfinex-derivatives","BTCF0:USTF0",1764761054295,0.47756,93046.0,93033.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764761054296,0.05756,93046.0,93033.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764761054496,0.05756,93046.0,93045.0,0.05685121]
["bitfinex-derivatives","BTCF0:USTF0",1764761055293,0.15756,93046.0,93045.0,0.05685121]
["bitfinex-derivatives","BTCF0:USTF0",1764761055501,0.42756,93046.0,93045.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761055686,0.42756,93046.0,93045.0,0.00216121]
["bitfinex-derivatives","BTCF0:USTF0",1764761056800,0.16756,93046.0,93045.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761058003,0.05756,93046.0,93045.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761058192,0.05756,93046.0,93045.0,0.40685121]
["bitfinex-derivatives","BTCF0:USTF0",1764761058898,0.05756,93046.0,93045.0,0.05685121]
["bitfinex-derivatives","BTCF0:USTF0",1764761059497,0.42756,93046.0,93045.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761059899,0.42756,93046.0,93045.0,0.00216121]
["bitfinex-derivatives","BTCF0:USTF0",1764761060096,0.05756,93046.0,93045.0,0.00216121]
["bitfinex-derivatives","BTCF0:USTF0",1764761060496,0.05756,93046.0,93045.0,0.03086121]
["bitfinex-derivatives","BTCF0:USTF0",1764761060801,0.05756,93046.0,93045.0,0.05885121]
["bitfinex-derivatives","BTCF0:USTF0",1764761061301,0.05756,93046.0,93045.0,0.05685121]
["bitfinex-derivatives","BTCF0:USTF0",1764761061604,0.05756,93046.0,93045.0,0.05785121]
["bitfinex-derivatives","BTCF0:USTF0",1764761063402,0.05756,93046.0,93045.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761065501,0.45756,93046.0,93045.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761065703,0.45756,93046.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761065704,0.05756,93033.0,93032.0,0.03853139]
["bitfinex-derivatives","BTCF0:USTF0",1764761066006,0.05756,93030.0,93029.0,0.06723139]
["bitfinex-derivatives","BTCF0:USTF0",1764761066304,0.05756,93030.0,93029.0,0.44522139]
["bitfinex-derivatives","BTCF0:USTF0",1764761067699,0.05756,93030.0,93029.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1764761068101,0.05756,93030.0,93029.0,0.44522139]
["bitfinex-derivatives","BTCF0:USTF0",1764761068301,0.05756,93030.0,93029.0,0.09722139]
["bitfinex-derivatives","BTCF0:USTF0",1764761068910,0.05756,93030.0,93029.0,0.09522139]
["bitfinex-derivatives","BTCF0:USTF0",1764761069100,0.05756,93030.0,93029.0,0.09722139]
["bitfinex-derivatives","BTCF0:USTF0",1764761069302,0.05756,93030.0,93029.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764761069498,0.05756,93030.0,93029.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764761070696,0.3608,93035.0,93029.0,0.06669]
["bitfinex-derivatives","BTCF0:USTF0",1764761070902,0.3608,93035.0,93034.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764761071698,0.39012,93035.0,93034.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764761072104,0.41836,93035.0,93034.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764761072304,0.41836,93035.0,93034.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1764761072714,0.41836,93035.0,93034.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1764761073313,0.41836,93035.0,93034.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1764761073508,0.41836,93035.0,93034.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1764761074413,0.41836,93035.0,93034.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764761075615,0.41836,93035.0,93034.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764761075815,0.41836,93035.0,93034.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764761077511,0.41836,93035.0,93034.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764761077719,0.41836,93035.0,93034.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764761078511,0.05756,93035.0,93034.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764761079703,0.05756,93035.0,93034.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764761079906,0.05756,93035.0,93034.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1764761080725,0.05756,93035.0,93034.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764761081219,0.05756,93035.0,93034.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1764761081414,0.05756,93035.0,93034.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1764761081615,0.05756,93035.0,93034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764761081813,0.05638,93031.0,93030.0,0.03853139]
["bitfinex-derivatives","BTCF0:USTF0",1764761082215,0.05638,93029.0,93028.0,0.03853139]
["bitfinex-derivatives","BTCF0:USTF0",1764761084119,0.05638,93029.0,93028.0,0.04453139]
["bitfinex-derivatives","BTCF0:USTF0",1764761084314,0.05638,93029.0,93028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764761085122,0.05638,93028.0,93027.0,0.06669139]
["bitfinex-derivatives","BTCF0:USTF0",1764761085726,0.05638,93028.0,93027.0,0.03853139]
["bitfinex-derivatives","BTCF0:USTF0",1764761086113,0.05638,93024.0,93023.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1764761087214,0.05638,93024.0,93023.0,0.01797222]
["bitfinex-derivatives","BTCF0:USTF0",1764761087616,0.05638,93024.0,93023.0,0.01097222]
["bitfinex-derivatives","BTCF0:USTF0",1764761087820,0.05638,93024.0,93023.0,0.01797222]
["bitfinex-derivatives","BTCF0:USTF0",1764761088320,0.05638,93024.0,93023.0,0.01897222]
["bitfinex-derivatives","BTCF0:USTF0",1764761089625,0.05638,93024.0,93023.0,0.01797222]
["bitfinex-derivatives","BTCF0:USTF0",1764761090029,0.05638,93024.0,93023.0,0.07537222]
["bitfinex-derivatives","BTCF0:USTF0",1764761090630,0.05638,93024.0,93023.0,0.06937222]
["bitfinex-derivatives","BTCF0:USTF0",1764761090833,0.05638,93024.0,93023.0,0.07537222]
["bitfinex-derivatives","BTCF0:USTF0",1764761091725,0.05638,93024.0,93023.0,0.07437222]
["bitfinex-derivatives","BTCF0:USTF0",1764761092023,0.05638,93024.0,93023.0,0.07537222]
["bitfinex-derivatives","BTCF0:USTF0",1764761092823,0.3608,93028.0,93027.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761093031,0.41718,93037.0,93036.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761093218,0.41718,93037.0,93036.0,0.09603043]
["bitfinex-derivatives","BTCF0:USTF0",1764761093532,0.41718,93037.0,93036.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764761093922,0.41718,93037.0,93036.0,0.47534565]
["bitfinex-derivatives","BTCF0:USTF0",1764761094122,0.3608,93037.0,93036.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764761094827,0.38836,93037.0,93036.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764761095025,0.3608,93037.0,93036.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1764761095226,0.00016121,93039.0,93038.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761095429,0.00016121,93039.0,93038.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1764761095831,0.00016121,93039.0,93038.0,0.94732]
["bitfinex-derivatives","BTCF0:USTF0",1764761096534,0.00016121,93039.0,93038.0,0.94932]
["bitfinex-derivatives","BTCF0:USTF0",1764761096735,0.41718,93059.0,93058.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761096932,0.3608,93059.0,93058.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761097131,0.38836,93059.0,93058.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761097333,0.41718,93059.0,93058.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764761098033,0.41818,93059.0,93058.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761098232,0.05638,93058.0,93057.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761098540,0.3618,93059.0,93056.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761098541,0.05638,93057.0,93056.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761098831,0.05638,93054.0,93053.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761099432,0.01683,93056.0,93049.0,0.03874913]
["bitfinex-derivatives","BTCF0:USTF0",1764761099433,0.05638,93053.0,93051.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761099635,0.05638,93052.0,93051.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761100232,0.05638,93052.0,93051.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1764761100637,0.05638,93052.0,93051.0,0.057085]
["bitfinex-derivatives","BTCF0:USTF0",1764761101045,0.05638,93052.0,93051.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764761101339,0.05638,93051.0,93050.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761101540,0.81718,93051.0,93050.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761101732,0.41718,93051.0,93050.0,0.028925]
["bitfinex-derivatives","BTCF0:USTF0",1764761101929,0.05638,93050.0,93049.0,0.02832121]
["bitfinex-derivatives","BTCF0:USTF0",1764761102334,0.05638,93050.0,93049.0,0.05756121]
["bitfinex-derivatives","BTCF0:USTF0",1764761103540,0.3608,93051.0,93050.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764761103740,0.38956,93051.0,93050.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1764761104132,0.4193,93051.0,93050.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1764761104333,0.4193,93051.0,93050.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764761105342,0.0585,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761105649,0.0585,93050.0,93049.0,0.02908094]
["bitfinex-derivatives","BTCF0:USTF0",1764761106038,0.0585,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761108144,0.4585,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761109641,0.0585,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761109845,0.0585,93050.0,93049.0,0.02971121]
["bitfinex-derivatives","BTCF0:USTF0",1764761110543,0.0585,93050.0,93049.0,0.46863121]
["bitfinex-derivatives","BTCF0:USTF0",1764761110741,0.0585,93050.0,93049.0,0.17863121]
["bitfinex-derivatives","BTCF0:USTF0",1764761110937,0.0585,93050.0,93049.0,0.05863121]
["bitfinex-derivatives","BTCF0:USTF0",1764761111240,0.0585,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761111241,0.4285,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761111444,0.0585,93050.0,93049.0,0.02971121]
["bitfinex-derivatives","BTCF0:USTF0",1764761112050,0.0585,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761113141,0.4193,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761114349,0.8493,93050.0,93049.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761115555,0.0585,93041.0,93039.0,0.02891973]
["bitfinex-derivatives","BTCF0:USTF0",1764761115749,0.0585,93036.0,93035.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764761115952,0.07523,93048.0,93047.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764761116446,0.48523,93048.0,93047.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764761116853,0.07523,93048.0,93047.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1764761119556,0.0585,93043.0,93041.0,0.02892271]
["bitfinex-derivatives","BTCF0:USTF0",1764761119742,0.0585,93039.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761119943,0.02876,93033.0,93031.0,0.02892271]
["bitfinex-derivatives","BTCF0:USTF0",1764761120249,0.02876,93033.0,93026.0,0.02892271]
["bitfinex-derivatives","BTCF0:USTF0",1764761120250,0.0585,93027.0,93026.0,0.02892271]
["bitfinex-derivatives","BTCF0:USTF0",1764761121255,0.0585,93027.0,93025.0,0.02892271]
["bitfinex-derivatives","BTCF0:USTF0",1764761121457,0.0585,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761121752,0.07523,93024.0,93021.0,0.03858792]
["bitfinex-derivatives","BTCF0:USTF0",1764761121951,0.07523,93024.0,93023.0,0.02968473]
["bitfinex-derivatives","BTCF0:USTF0",1764761122346,0.07523,93024.0,93023.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1764761122552,0.43603,93024.0,93023.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1764761123355,0.43603,93024.0,93017.0,0.02910935]
["bitfinex-derivatives","BTCF0:USTF0",1764761123557,0.0585,93018.0,93017.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761123751,0.4585,93018.0,93017.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761124053,0.2985,93018.0,93017.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761124441,0.29858305,93018.0,93017.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761124642,0.29858305,93018.0,93017.0,0.00716121]
["bitfinex-derivatives","BTCF0:USTF0",1764761125654,0.29858305,93018.0,93017.0,0.00616121]
["bitfinex-derivatives","BTCF0:USTF0",1764761126152,0.09858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761126352,0.09858305,93018.0,93017.0,0.06363121]
["bitfinex-derivatives","BTCF0:USTF0",1764761126559,0.45858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761128160,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761128358,0.05858305,93018.0,93017.0,0.06363121]
["bitfinex-derivatives","BTCF0:USTF0",1764761128558,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761128759,0.05858305,93018.0,93017.0,0.03071121]
["bitfinex-derivatives","BTCF0:USTF0",1764761128962,0.05858305,93018.0,93017.0,0.03571121]
["bitfinex-derivatives","BTCF0:USTF0",1764761129263,0.05858305,93018.0,93017.0,0.00616121]
["bitfinex-derivatives","BTCF0:USTF0",1764761129855,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761130058,0.05858305,93018.0,93017.0,0.06363121]
["bitfinex-derivatives","BTCF0:USTF0",1764761130265,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761130676,0.05858305,93018.0,93017.0,0.05963121]
["bitfinex-derivatives","BTCF0:USTF0",1764761130866,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761132273,0.05858305,93018.0,93017.0,0.05963121]
["bitfinex-derivatives","BTCF0:USTF0",1764761132576,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761133173,0.05858305,93018.0,93017.0,0.06363121]
["bitfinex-derivatives","BTCF0:USTF0",1764761133374,0.05858305,93018.0,93017.0,0.06463121]
["bitfinex-derivatives","BTCF0:USTF0",1764761133572,0.05858305,93018.0,93017.0,0.00616121]
["bitfinex-derivatives","BTCF0:USTF0",1764761134375,0.05858305,93018.0,93017.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761134571,0.05858305,93018.0,93017.0,0.00616121]
["bitfinex-derivatives","BTCF0:USTF0",1764761135472,0.05858305,93018.0,93017.0,0.00416121]
["bitfinex-derivatives","BTCF0:USTF0",1764761136478,0.05858305,93018.0,93017.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1764761136777,0.05858305,93018.0,93017.0,0.06001121]
["bitfinex-derivatives","BTCF0:USTF0",1764761137080,0.05858305,93018.0,93017.0,0.05901121]
["bitfinex-derivatives","BTCF0:USTF0",1764761137477,0.05858305,93018.0,93017.0,0.05701121]
["bitfinex-derivatives","BTCF0:USTF0",1764761138073,0.05858305,93018.0,93017.0,0.05801121]
["bitfinex-derivatives","BTCF0:USTF0",1764761140684,0.05858305,93018.0,93017.0,0.05701121]
["bitfinex-derivatives","BTCF0:USTF0",1764761140885,0.05858305,93018.0,93017.0,0.05801121]
["bitfinex-derivatives","BTCF0:USTF0",1764761141185,0.05858305,93018.0,93017.0,0.08695935]
["bitfinex-derivatives","BTCF0:USTF0",1764761141582,0.05858305,93018.0,93017.0,0.08795935]
["bitfinex-derivatives","BTCF0:USTF0",1764761142376,0.05858305,93018.0,93017.0,0.08695935]
["bitfinex-derivatives","BTCF0:USTF0",1764761143883,0.05858305,93018.0,93017.0,0.08595935]
["bitfinex-derivatives","BTCF0:USTF0",1764761144086,0.05858305,93018.0,93017.0,0.08695935]
["bitfinex-derivatives","BTCF0:USTF0",1764761144383,0.05858305,93018.0,93017.0,0.05801121]
["bitfinex-derivatives","BTCF0:USTF0",1764761145085,8.305e-05,93018.0,93017.0,0.46801121]
["bitfinex-derivatives","BTCF0:USTF0",1764761146286,8.305e-05,93018.0,93017.0,0.47101121]
["bitfinex-derivatives","BTCF0:USTF0",1764761146781,0.05919121,93036.0,93035.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764761147775,0.05927064,93036.0,93035.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764761147982,0.05927064,93036.0,93035.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764761148580,0.00024064,93036.0,93035.0,0.43606]
["bitfinex-derivatives","BTCF0:USTF0",1764761150183,0.00024064,93036.0,93035.0,0.49386571]
["bitfinex-derivatives","BTCF0:USTF0",1764761150484,0.00024064,93036.0,93035.0,0.49486571]
["bitfinex-derivatives","BTCF0:USTF0",1764761151285,0.00024064,93036.0,93035.0,0.43706]
["bitfinex-derivatives","BTCF0:USTF0",1764761154592,0.3608,93048.0,93047.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764761155278,0.39027,93048.0,93047.0,0.08391281]
["bitfinex-derivatives","BTCF0:USTF0",1764761157189,0.39027,93048.0,93047.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764761158194,0.41983,93048.0,93047.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764761160381,0.43779,93048.0,93047.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764761160583,0.05903,93047.0,93046.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764761160882,0.07699,93042.0,93040.0,0.02885281]
["bitfinex-derivatives","BTCF0:USTF0",1764761161192,0.05903,93039.0,93033.0,0.02885281]
["bitfinex-derivatives","BTCF0:USTF0",1764761161589,0.05903,93039.0,93032.0,0.02885281]
["bitfinex-derivatives","BTCF0:USTF0",1764761162090,0.05903,93039.0,93038.0,0.02805121]
["bitfinex-derivatives","BTCF0:USTF0",1764761162985,0.05903,93039.0,93038.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761163379,0.05903,93039.0,93038.0,0.37617121]
["bitfinex-derivatives","BTCF0:USTF0",1764761163586,0.43509,93048.0,93047.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761163894,0.41713,93048.0,93047.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761164793,0.05633,93039.0,93038.0,0.05578121]
["bitfinex-derivatives","BTCF0:USTF0",1764761164983,0.05633,93039.0,93038.0,0.20578121]
["bitfinex-derivatives","BTCF0:USTF0",1764761165784,0.05633,93039.0,93038.0,0.20478121]
["bitfinex-derivatives","BTCF0:USTF0",1764761165979,0.05633,93039.0,93038.0,0.20678121]
["bitfinex-derivatives","BTCF0:USTF0",1764761166383,0.05633,93039.0,93038.0,0.20478121]
["bitfinex-derivatives","BTCF0:USTF0",1764761166587,0.05633,93039.0,93038.0,0.17866121]
["bitfinex-derivatives","BTCF0:USTF0",1764761167795,0.05633,93039.0,93038.0,0.02866121]
["bitfinex-derivatives","BTCF0:USTF0",1764761168890,0.05633,93039.0,93038.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761171892,0.05633,93039.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761172293,0.40633,93039.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761173399,0.40733,93039.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761174001,0.40733,93039.0,93038.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764761174203,0.05633,93021.0,93020.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761174594,0.05633,93021.0,93020.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1764761174794,0.05633,93021.0,93020.0,0.18352735]
["bitfinex-derivatives","BTCF0:USTF0",1764761175197,0.05633,93021.0,93020.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1764761175897,0.05633,93021.0,93020.0,0.16262]
["bitfinex-derivatives","BTCF0:USTF0",1764761176301,0.05633,93021.0,93020.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1764761176499,0.05633,93021.0,93020.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1764761176903,0.05633,93021.0,93020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764761177109,0.05633,93021.0,93020.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1764761177304,0.02932,93021.0,93020.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764761177504,0.05633,93021.0,93020.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764761177894,0.41713,93028.0,93027.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761178098,0.41713,93028.0,93027.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1764761178294,0.3608,93028.0,93027.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1764761179315,0.00016121,93030.0,93029.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761179797,0.00016121,93030.0,93029.0,0.46462]
["bitfinex-derivatives","BTCF0:USTF0",1764761180197,0.00016121,93030.0,93029.0,0.5031055]
["bitfinex-derivatives","BTCF0:USTF0",1764761180396,0.00016121,93030.0,93029.0,0.5041055]
["bitfinex-derivatives","BTCF0:USTF0",1764761180604,0.00016121,93030.0,93029.0,0.46562]
["bitfinex-derivatives","BTCF0:USTF0",1764761181203,0.41713,93040.0,93039.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761181409,0.41713,93040.0,93039.0,0.46349344]
["bitfinex-derivatives","BTCF0:USTF0",1764761181609,0.41713,93040.0,93039.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1764761182512,0.41713,93040.0,93039.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1764761183715,0.41713,93040.0,93039.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1764761185215,0.41713,93040.0,93039.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1764761185416,0.41713,93040.0,93039.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1764761187419,0.41713,93040.0,93039.0,0.43562]
["bitfinex-derivatives","BTCF0:USTF0",1764761189425,0.39012,93048.0,93047.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761189628,0.41713,93048.0,93047.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761194025,0.38878,93048.0,93047.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761194225,0.41782,93048.0,93047.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764761194630,0.3608,93048.0,93047.0,0.45462]
["bitfinex-derivatives","BTCF0:USTF0",1764761196331,0.00016121,93049.0,93048.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764761196532,0.00016121,93049.0,93048.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1764761196822,0.41563,93059.0,93058.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764761197021,0.41563,93059.0,93058.0,0.08769582]
["bitfinex-derivatives","BTCF0:USTF0",1764761197524,0.41563,93059.0,93058.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764761197724,0.41563,93059.0,93058.0,0.08769582]
["bitfinex-derivatives","BTCF0:USTF0",1764761198125,0.41563,93059.0,93058.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764761198732,0.41663,93059.0,93058.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764761198924,0.41663,93059.0,93058.0,0.06968984]
["bitfinex-derivatives","BTCF0:USTF0",1764761199137,0.001,93059.0,93058.0,0.49968984]
["bitfinex-derivatives","BTCF0:USTF0",1764761201230,0.05583,93059.0,93058.0,0.49968984]
["bitfinex-derivatives","BTCF0:USTF0",1764761203336,0.05583,93059.0,93058.0,0.52853472]
["bitfinex-derivatives","BTCF0:USTF0",1764761206241,0.05583,93059.0,93058.0,1.02817472]
["bitfinex-derivatives","BTCF0:USTF0",1764761207040,0.05583,93059.0,93058.0,0.99932984]
["bitfinex-derivatives","BTCF0:USTF0",1764761207234,0.001,93059.0,93058.0,0.99932984]
["bitfinex-derivatives","BTCF0:USTF0",1764761213837,0.02865,93059.0,93058.0,0.99928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761214033,0.05583,93059.0,93058.0,0.62928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761214646,0.05583,93059.0,93058.0,0.12968984]
["bitfinex-derivatives","BTCF0:USTF0",1764761214843,0.05583,93059.0,93058.0,0.56928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761215839,0.05583,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761216835,0.02865,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761218345,0.05583,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761218745,0.02865,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761219048,0.001,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761220237,0.02865,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761220651,0.05583,93059.0,93058.0,0.91928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761221256,0.05583,93059.0,93058.0,0.9481541]
["bitfinex-derivatives","BTCF0:USTF0",1764761222148,0.05583,93059.0,93058.0,0.5981541]
["bitfinex-derivatives","BTCF0:USTF0",1764761222350,0.05583,93059.0,93058.0,0.56928984]
["bitfinex-derivatives","BTCF0:USTF0",1764761223352,0.7618,93059.0,93053.0,0.02891492]
["bitfinex-derivatives","BTCF0:USTF0",1764761223558,0.07634,93054.0,93053.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764761223743,0.44634,93054.0,93053.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764761224648,0.16634,93054.0,93053.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1764761225662,0.07634,93054.0,93053.0,0.55438]
["bitfinex-derivatives","BTCF0:USTF0",1764761228049,0.07634,93054.0,93053.0,0.58329492]
["bitfinex-derivatives","BTCF0:USTF0",1764761228345,0.41923,93059.0,93058.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761228652,0.3608,93059.0,93058.0,0.44482]
["bitfinex-derivatives","BTCF0:USTF0",1764761228855,0.41923,93068.0,93058.0,0.42852777]
["bitfinex-derivatives","BTCF0:USTF0",1764761229053,0.41923,93068.0,93067.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761230449,0.42023,93068.0,93067.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761231155,0.42023,93068.0,93067.0,0.08371873]
["bitfinex-derivatives","BTCF0:USTF0",1764761237962,0.42023,93068.0,93067.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761240763,0.05843,93063.0,93062.0,0.08371873]
["bitfinex-derivatives","BTCF0:USTF0",1764761241850,0.05943,93063.0,93062.0,0.08371873]
["bitfinex-derivatives","BTCF0:USTF0",1764761243470,0.05943,93063.0,93062.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761243666,0.05943,93063.0,93061.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761243861,0.05843,93062.0,93061.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761244363,0.05843,93061.0,93060.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761244557,0.07634,93060.0,93059.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761244757,0.85714,93060.0,93059.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761244953,0.56714,93060.0,93059.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761245168,0.43714,93060.0,93059.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761245363,0.43714,93060.0,93059.0,0.05650873]
["bitfinex-derivatives","BTCF0:USTF0",1764761247459,0.43714,93060.0,93059.0,0.02889873]
["bitfinex-derivatives","BTCF0:USTF0",1764761248163,0.05843,93058.0,93057.0,0.09334777]
["bitfinex-derivatives","BTCF0:USTF0",1764761248860,0.05843,93058.0,93057.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761249974,0.41923,93058.0,93057.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761250871,0.41923,93058.0,93057.0,0.09334777]
["bitfinex-derivatives","BTCF0:USTF0",1764761251964,0.05843,93058.0,93057.0,0.09334777]
["bitfinex-derivatives","BTCF0:USTF0",1764761252166,0.05843,93058.0,93057.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761252466,0.02893,93058.0,93057.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761252976,0.05843,93058.0,93057.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764761253363,0.05706,93067.0,93066.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764761254569,0.05806,93067.0,93066.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764761257472,0.05806,93067.0,93066.0,0.08609831]
["bitfinex-derivatives","BTCF0:USTF0",1764761258082,0.05806,93067.0,93066.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764761266789,0.05806,93067.0,93066.0,0.41719]
["bitfinex-derivatives","BTCF0:USTF0",1764761271197,0.05806,93067.0,93066.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764761271494,0.05806,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761275492,0.02946,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761275688,0.001,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761276088,0.02932,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761276494,0.001,93067.0,93066.0,0.43612209]
["bitfinex-derivatives","BTCF0:USTF0",1764761276696,0.001,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761280890,0.02932,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761281092,0.001,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761282998,0.02932,93067.0,93066.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764761283997,0.05637,93067.0,93066.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764761284204,0.05637,93067.0,93066.0,0.23719]
["bitfinex-derivatives","BTCF0:USTF0",1764761284500,0.05637,93067.0,93066.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1764761290199,0.001,93067.0,93066.0,0.49491825]
["bitfinex-derivatives","BTCF0:USTF0",1764761291105,0.001,93067.0,93066.0,0.99431825]
["bitfinex-derivatives","BTCF0:USTF0",1764761291312,0.001,93067.0,93066.0,0.49491825]
["bitfinex-derivatives","BTCF0:USTF0",1764761291498,0.001,93067.0,93066.0,0.99431825]
["bitfinex-derivatives","BTCF0:USTF0",1764761293402,0.05693,93067.0,93066.0,0.49491825]
["bitfinex-derivatives","BTCF0:USTF0",1764761293608,0.07321,93065.0,93064.0,0.56509386]
["bitfinex-derivatives","BTCF0:USTF0",1764761293808,0.20321,93065.0,93064.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1764761294106,0.07321,93065.0,93064.0,0.59305386]
["bitfinex-derivatives","BTCF0:USTF0",1764761294504,0.02798,93065.0,93064.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1764761294807,0.02798,93065.0,93064.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1764761295004,0.001,93067.0,93064.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1764761295005,0.001,93067.0,93066.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761295309,0.05693,93067.0,93066.0,0.45368787]
["bitfinex-derivatives","BTCF0:USTF0",1764761295698,0.05593,93067.0,93066.0,0.45368787]
["bitfinex-derivatives","BTCF0:USTF0",1764761296210,0.05593,93080.0,93079.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761296508,0.48321,93080.0,93079.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761296899,0.48321,93080.0,93079.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764761297407,0.48421,93080.0,93079.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764761299813,0.05593,93072.0,93071.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1764761300009,0.41673,93072.0,93071.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761300596,0.41673,93072.0,93070.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761300806,0.05593,93071.0,93070.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761301003,0.48593,93071.0,93070.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761303210,0.48693,93071.0,93070.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761304322,0.05593,93061.0,93052.0,0.03856685]
["bitfinex-derivatives","BTCF0:USTF0",1764761304506,0.05593,93051.0,93050.0,0.06572685]
["bitfinex-derivatives","BTCF0:USTF0",1764761304903,0.05593,93051.0,93050.0,0.09368685]
["bitfinex-derivatives","BTCF0:USTF0",1764761305303,0.05593,93051.0,93050.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761306912,0.05593,93048.0,93047.0,0.42652685]
["bitfinex-derivatives","BTCF0:USTF0",1764761307403,0.05593,93048.0,93047.0,0.45448685]
["bitfinex-derivatives","BTCF0:USTF0",1764761308107,0.05593,93048.0,93047.0,0.41592]
["bitfinex-derivatives","BTCF0:USTF0",1764761308703,0.43593,93048.0,93047.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761309307,0.43593,93048.0,93047.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764761310710,0.79673,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761310914,0.05593,93042.0,93041.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761311113,0.48593,93042.0,93041.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761311509,0.05593,93023.0,93022.0,0.06592578]
["bitfinex-derivatives","BTCF0:USTF0",1764761311814,0.05593,93023.0,93022.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764761313214,0.05593,93023.0,93022.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764761313408,0.05593,93023.0,93022.0,0.0671834]
["bitfinex-derivatives","BTCF0:USTF0",1764761314215,0.05593,93023.0,93022.0,0.0731834]
["bitfinex-derivatives","BTCF0:USTF0",1764761315419,0.41738,93031.0,93030.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764761315810,0.79738,93031.0,93030.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764761316019,0.05658,93025.0,93024.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764761316311,0.05658,93025.0,93024.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764761316718,0.4177,93031.0,93030.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764761316914,0.4277,93031.0,93030.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764761317117,0.4177,93031.0,93030.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1764761317320,0.4177,93031.0,93030.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764761317818,0.4177,93031.0,93030.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764761318613,0.4177,93031.0,93030.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764761319922,0.0569,93031.0,93030.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764761320419,0.00016121,93032.0,93031.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761320619,0.00016121,93032.0,93031.0,0.40497]
["bitfinex-derivatives","BTCF0:USTF0",1764761321118,0.00016121,93032.0,93031.0,0.44353685]
["bitfinex-derivatives","BTCF0:USTF0",1764761321418,0.00016121,93032.0,93031.0,0.44953685]
["bitfinex-derivatives","BTCF0:USTF0",1764761321724,0.00016121,93032.0,93031.0,0.45053685]
["bitfinex-derivatives","BTCF0:USTF0",1764761322021,0.00016121,93032.0,93031.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1764761322218,0.00016121,93032.0,93031.0,0.91045]
["bitfinex-derivatives","BTCF0:USTF0",1764761322421,0.00016121,93032.0,93031.0,0.91145]
["bitfinex-derivatives","BTCF0:USTF0",1764761322822,0.05706121,93032.0,93031.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1764761324222,0.05706121,93032.0,93031.0,0.10243144]
["bitfinex-derivatives","BTCF0:USTF0",1764761324423,0.05706121,93032.0,93031.0,0.60191144]
["bitfinex-derivatives","BTCF0:USTF0",1764761324913,0.05706121,93032.0,93031.0,0.59891144]
["bitfinex-derivatives","BTCF0:USTF0",1764761325114,0.00016121,93032.0,93031.0,0.59891144]
["bitfinex-derivatives","BTCF0:USTF0",1764761326120,0.00016121,93032.0,93031.0,1.01891144]
["bitfinex-derivatives","BTCF0:USTF0",1764761326325,0.00016121,93032.0,93031.0,1.01391144]
["bitfinex-derivatives","BTCF0:USTF0",1764761326524,0.00016121,93032.0,93031.0,0.98145]
["bitfinex-derivatives","BTCF0:USTF0",1764761326724,0.00016121,93032.0,93031.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1764761326930,0.00016121,93032.0,93031.0,0.97545]
["bitfinex-derivatives","BTCF0:USTF0",1764761327231,0.3608,93045.0,93044.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761327616,0.4177,93045.0,93044.0,0.55445]
["bitfinex-derivatives","BTCF0:USTF0",1764761330618,0.3608,93045.0,93044.0,0.94545]
["bitfinex-derivatives","BTCF0:USTF0",1764761331028,0.38841,93051.0,93050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761331827,0.3608,93051.0,93050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761333530,0.4177,93051.0,93050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761336043,0.4177,93051.0,93050.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764761339147,0.4177,93051.0,93050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761339849,0.3608,93051.0,93050.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761340052,0.02777121,93054.0,93053.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761340355,0.00016121,93054.0,93053.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1764761340756,0.4177,93067.0,93066.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761341056,0.8077,93067.0,93066.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761341246,0.36437761,93067.0,93066.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1764761341445,0.0569,93077.0,93076.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761342051,0.0569,93077.0,93076.0,0.06572574]
["bitfinex-derivatives","BTCF0:USTF0",1764761342356,0.0569,93077.0,93076.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764761342552,0.0569,93068.0,93067.0,0.05513121]
["bitfinex-derivatives","BTCF0:USTF0",1764761342751,0.4669,93068.0,93067.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761343057,0.8277,93068.0,93067.0,1.21e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764761344851,0.05644,93049.0,93048.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1764761345253,0.05589,93041.0,93040.0,0.03848225]
["bitfinex-derivatives","BTCF0:USTF0",1764761345443,0.0152,93048.0,93035.0,0.06837008]
["bitfinex-derivatives","BTCF0:USTF0",1764761345444,0.05589,93036.0,93035.0,0.06741183]
["bitfinex-derivatives","BTCF0:USTF0",1764761345840,0.05589,93036.0,93035.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761346261,0.00016121,93045.0,93044.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761346549,0.02722121,93045.0,93044.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764761346750,0.05605121,93045.0,93044.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764761347147,0.05605121,93045.0,93044.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761347348,0.05605121,93045.0,93044.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764761347849,0.05605121,93045.0,93044.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761348051,0.05605121,93045.0,93044.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764761348245,0.05605121,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761348451,0.40605121,93045.0,93044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761349344,0.05589,93031.0,93030.0,0.03848225]
["bitfinex-derivatives","BTCF0:USTF0",1764761349556,0.05589,93027.0,93026.0,0.03864346]
["bitfinex-derivatives","BTCF0:USTF0",1764761349756,0.05589,93027.0,93026.0,0.06648346]
["bitfinex-derivatives","BTCF0:USTF0",1764761350148,0.05589,93027.0,93026.0,0.05693121]
["bitfinex-derivatives","BTCF0:USTF0",1764761350354,0.05605121,93045.0,93032.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764761350551,0.41899121,93045.0,93044.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761350752,0.05605121,93045.0,93044.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761351659,0.05589,93037.0,93036.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764761352566,0.05605121,93045.0,93044.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761357059,0.02722121,93045.0,93044.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761357264,0.00016121,93045.0,93044.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761357660,0.05589,93067.0,93066.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761358764,0.05589,93067.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761358765,0.05589,93058.0,93057.0,0.02800121]
["bitfinex-derivatives","BTCF0:USTF0",1764761358963,0.05589,93058.0,93057.0,0.05693121]
["bitfinex-derivatives","BTCF0:USTF0",1764761359767,0.02706,93058.0,93057.0,0.05693121]
["bitfinex-derivatives","BTCF0:USTF0",1764761359968,0.1575853,93067.0,93066.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761360267,0.05589,93067.0,93066.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761360661,0.37589,93067.0,93066.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761360862,0.09589,93067.0,93066.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761362771,0.05589,93058.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761363172,0.05589,93058.0,93057.0,0.05693121]
["bitfinex-derivatives","BTCF0:USTF0",1764761364362,0.02706,93058.0,93057.0,0.05693121]
["bitfinex-derivatives","BTCF0:USTF0",1764761364670,0.05589,93066.0,93065.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761366267,0.11389842,93080.0,93079.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761366467,0.05589,93080.0,93079.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761366674,0.05589,93080.0,93072.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764761366675,0.05589,93073.0,93072.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761366867,0.05589,93065.0,93064.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764761369065,0.05589,93065.0,93064.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761369676,0.05589,93065.0,93064.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764761369967,0.41669,93074.0,93073.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761370173,0.05589,93065.0,93064.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764761373977,0.05589,93065.0,93064.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764761382776,0.05589,93065.0,93064.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761383176,0.05589,93065.0,93064.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764761383775,0.05589,93065.0,93064.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764761384674,0.05755,93064.0,93063.0,0.03852964]
["bitfinex-derivatives","BTCF0:USTF0",1764761384883,0.05755,93062.0,93061.0,0.0679228]
["bitfinex-derivatives","BTCF0:USTF0",1764761385076,0.05755,93062.0,93061.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764761385276,0.05755,93062.0,93061.0,0.0679228]
["bitfinex-derivatives","BTCF0:USTF0",1764761385591,0.05755,93062.0,93060.0,0.0385328]
["bitfinex-derivatives","BTCF0:USTF0",1764761385777,0.05755,93061.0,93060.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764761386177,0.05755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761386389,0.05755,93061.0,93060.0,0.0962728]
["bitfinex-derivatives","BTCF0:USTF0",1764761387389,0.05755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761390390,0.48755,93061.0,93060.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764761390684,0.48755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761391089,0.48755,93061.0,93060.0,0.09632734]
["bitfinex-derivatives","BTCF0:USTF0",1764761391982,0.48755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761392289,0.05755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761392691,0.05755,93061.0,93060.0,0.09632734]
["bitfinex-derivatives","BTCF0:USTF0",1764761393089,0.05755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761393386,0.05755,93061.0,93060.0,0.09632734]
["bitfinex-derivatives","BTCF0:USTF0",1764761393982,0.05755,93061.0,93060.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761394391,0.05755,93061.0,93060.0,0.11335734]
["bitfinex-derivatives","BTCF0:USTF0",1764761395190,0.43755,93061.0,93060.0,0.03858734]
["bitfinex-derivatives","BTCF0:USTF0",1764761395484,0.05755,93060.0,93058.0,0.03858734]
["bitfinex-derivatives","BTCF0:USTF0",1764761395682,0.24755,93060.0,93059.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761397091,0.05755,93060.0,93059.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761397792,0.05755,93059.0,93057.0,0.03874855]
["bitfinex-derivatives","BTCF0:USTF0",1764761398087,0.41835,93058.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761398281,0.78835,93058.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761399082,0.44835,93058.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761400594,0.41835,93058.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761400881,0.78835,93058.0,93057.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761401889,0.05755,93050.0,93049.0,0.08671265]
["bitfinex-derivatives","BTCF0:USTF0",1764761402090,0.17755,93050.0,93049.0,0.08671265]
["bitfinex-derivatives","BTCF0:USTF0",1764761402796,0.41935,93058.0,93057.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761403007,0.45935,93058.0,93057.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764761403187,0.05578,93051.0,93047.0,0.03858734]
["bitfinex-derivatives","BTCF0:USTF0",1764761403390,0.37666,93048.0,93037.0,0.03863003]
["bitfinex-derivatives","BTCF0:USTF0",1764761403686,0.3608,93038.0,93019.0,0.0875255]
["bitfinex-derivatives","BTCF0:USTF0",1764761403886,0.3608,93024.0,93019.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761404091,0.7308,93024.0,93019.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761404597,0.7308,93024.0,93019.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764761404991,0.7308,93024.0,93018.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764761404992,0.7308,93024.0,93023.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761405187,0.7108,93024.0,93019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764761405394,0.7108,93024.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761405587,0.7508,93024.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761405787,0.4,93023.0,93019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764761405992,0.10167405,93022.0,93006.0,0.0299488]
["bitfinex-derivatives","BTCF0:USTF0",1764761406290,0.3608,93007.0,92988.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764761406495,0.3608,92992.0,92991.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761406684,0.7408,92992.0,92991.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764761406884,0.7408,92992.0,92988.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764761407104,0.3608,92992.0,92991.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761407290,0.7308,92992.0,92991.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761407792,0.3608,92992.0,92991.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761408589,0.3608,92992.0,92991.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1764761408985,0.3608,92992.0,92991.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1764761412895,0.00016131,93001.0,93000.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761414192,0.00016131,93001.0,93000.0,0.08409]
["bitfinex-derivatives","BTCF0:USTF0",1764761415801,0.00016131,93001.0,93000.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1764761416494,1.31e-06,93001.0,93000.0,0.48409]
["bitfinex-derivatives","BTCF0:USTF0",1764761416697,0.3608,93007.0,93006.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761416903,0.3608,93007.0,93006.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1764761418003,0.3618,93007.0,93006.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1764761418194,0.3618,93007.0,93006.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764761418607,0.7918,93007.0,92988.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761418796,0.3608,92989.0,92988.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761419801,0.3608,92989.0,92988.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764761420304,0.3608,92989.0,92988.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1764761420805,0.3608,92989.0,92988.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764761421004,0.3608,92989.0,92988.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764761423594,0.7808,92989.0,92988.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764761424202,0.4708,92989.0,92988.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764761424495,0.7208,92989.0,92988.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764761424699,0.3608,92989.0,92988.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764761425105,0.3608,92998.0,92997.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761426212,0.3608,92998.0,92997.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764761427006,0.3608,92998.0,92997.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764761428207,0.3608,93007.0,92997.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764761428402,0.3608,93007.0,93006.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761430103,0.3618,93007.0,93006.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761431609,0.3618,93007.0,93006.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764761433013,0.001,93007.0,93006.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764761433316,1.31e-06,93016.0,93015.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1764761433514,0.3608,93055.0,93015.0,1.29434]
["bitfinex-derivatives","BTCF0:USTF0",1764761433717,0.05651,93036.0,93035.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764761435209,0.05651,93042.0,93041.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764761436417,0.02768,93042.0,93041.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764761436709,0.02768,93042.0,93041.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764761436904,0.02768,93042.0,93041.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764761437100,0.00016131,93045.0,93044.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764761438911,0.01794,93060.0,93044.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764761439118,0.07564,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761439712,0.11564,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761440913,0.043,93060.0,93059.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761441116,0.003,93060.0,93059.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761442417,0.003,93060.0,93059.0,0.82753]
["bitfinex-derivatives","BTCF0:USTF0",1764761443017,0.003,93060.0,93059.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1764761443213,0.001,93060.0,93059.0,0.48753]
["bitfinex-derivatives","BTCF0:USTF0",1764761444520,0.07492,93060.0,93059.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1764761444911,0.001,93060.0,93059.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761445316,0.05796857,93086.0,93085.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764761445507,0.05796857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761446515,0.06196857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761446910,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761447614,0.06096857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761448319,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761449219,0.03295857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761449518,0.06096857,93086.0,93085.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1764761449719,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761450421,0.00326857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761453414,0.06096857,93086.0,93085.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1764761453608,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761454612,0.03295857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761454815,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761457021,0.06096857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761457816,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761460327,0.00326857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761460526,0.03295857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761461925,0.06096857,93086.0,93085.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764761462123,0.06096857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761462728,0.0577,93077.0,93076.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1764761464121,0.0587,93077.0,93076.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1764761465729,0.0577,93077.0,93076.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1764761465930,0.0597,93077.0,93076.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1764761466435,0.0587,93077.0,93076.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1764761467022,0.0597,93077.0,93076.0,0.05689122]
["bitfinex-derivatives","BTCF0:USTF0",1764761467224,0.0597,93077.0,93076.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764761469229,0.0587,93077.0,93076.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764761469431,0.0607,93077.0,93076.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764761469831,0.03269,93077.0,93076.0,0.05732122]
["bitfinex-derivatives","BTCF0:USTF0",1764761470030,0.001,93077.0,93076.0,0.05732122]
["bitfinex-derivatives","BTCF0:USTF0",1764761470334,0.002,93077.0,93076.0,0.05732122]
["bitfinex-derivatives","BTCF0:USTF0",1764761470724,0.00026857,93086.0,93076.0,0.05732122]
["bitfinex-derivatives","BTCF0:USTF0",1764761470725,0.05757857,93086.0,93085.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764761471028,0.00026857,93086.0,93085.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764761471729,0.02807857,93086.0,93085.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764761472329,0.05957857,93086.0,93085.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764761472831,4e-05,93100.0,93096.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764761473036,4e-05,93100.0,93099.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761473234,0.02785,93100.0,93099.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761473434,0.05735,93100.0,93099.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761474531,4e-05,93100.0,93099.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761476832,0.02785,93100.0,93099.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761477030,0.05735,93100.0,93099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761478935,0.02781,93087.0,93086.0,0.52965]
["bitfinex-derivatives","BTCF0:USTF0",1764761479136,0.02781,93087.0,93086.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1764761479333,0.07495,93087.0,93086.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764761479834,0.07495,93087.0,93086.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764761480133,0.07495,93087.0,93086.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764761480435,0.05731,93087.0,93086.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764761480633,0.07495,93087.0,93086.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764761480830,0.07495,93087.0,93086.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764761481036,0.07495,93087.0,93086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764761481227,0.07495,93087.0,93086.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764761481834,0.05731,93077.0,93076.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764761483341,0.05731,93077.0,93076.0,0.00116122]
["bitfinex-derivatives","BTCF0:USTF0",1764761483737,0.05731,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761483943,0.05731,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761485535,0.05931,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761485945,0.05731,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761486142,0.02781,93068.0,93067.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1764761486643,0.05931,93068.0,93067.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764761487637,0.002,93068.0,93067.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764761487841,0.002,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761488042,0.02981,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761488243,0.05931,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761488835,0.02981,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761489344,0.006,93068.0,93067.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761489745,0.41827062,93077.0,93076.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764761491244,0.00016062,93077.0,93076.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761491445,0.00716062,93077.0,93076.0,0.45651186]
["bitfinex-derivatives","BTCF0:USTF0",1764761491637,0.00716062,93077.0,93076.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761491947,0.06447062,93077.0,93076.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761492338,0.05747062,93077.0,93076.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761493045,0.05747062,93077.0,93076.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764761493644,0.05747062,93077.0,93076.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764761493845,0.05747062,93077.0,93076.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764761494748,0.05847062,93077.0,93076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764761495344,0.05947062,93077.0,93076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764761496342,0.05947062,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761496547,0.05947062,93077.0,93076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764761497245,0.05947062,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761497446,0.05947062,93077.0,93058.0,0.36096112]
["bitfinex-derivatives","BTCF0:USTF0",1764761497447,0.07297,93064.0,93063.0,0.02883442]
["bitfinex-derivatives","BTCF0:USTF0",1764761497751,0.05627,93060.0,93059.0,0.02826]
["bitfinex-derivatives","BTCF0:USTF0",1764761498158,0.05627,93060.0,93059.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764761499663,0.05627,93059.0,93058.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764761499844,0.41707,93059.0,93058.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764761500353,0.05627,93047.0,93046.0,0.02852869]
["bitfinex-derivatives","BTCF0:USTF0",1764761501148,0.05627,93047.0,93046.0,0.05600869]
["bitfinex-derivatives","BTCF0:USTF0",1764761501547,0.02934,93047.0,93046.0,0.05600869]
["bitfinex-derivatives","BTCF0:USTF0",1764761502647,0.02934,93047.0,93046.0,0.05700869]
["bitfinex-derivatives","BTCF0:USTF0",1764761503552,0.05727,93047.0,93046.0,0.05700869]
["bitfinex-derivatives","BTCF0:USTF0",1764761503755,0.05627,93047.0,93046.0,0.05700869]
["bitfinex-derivatives","BTCF0:USTF0",1764761503947,0.05627,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1764761504852,0.05627,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764761505059,0.05727,93047.0,93046.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1764761505253,0.05627,93038.0,93037.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761506657,0.05627,93038.0,93037.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761508156,0.05627,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761509160,0.05637694,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761510560,0.05637694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761513066,0.02844694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761513255,0.00010694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761513452,0.00010694,93025.0,93024.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764761514058,0.00010694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761514362,0.02844694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761514566,0.05637694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761515268,0.00010694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761515560,0.00010694,93025.0,93024.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764761516261,0.05637694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761517456,0.00010694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761517656,0.00010694,93025.0,93024.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764761518266,0.00010694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761518862,0.02844694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761519466,0.05637694,93025.0,93024.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1764761520267,0.41717694,93025.0,93024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764761521977,0.07372,93016.0,93015.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761522184,0.07372,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761523871,0.07372,93008.0,93007.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764761524076,0.07372,93008.0,93007.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764761525974,0.3608,93015.0,93014.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764761526179,0.05829521,93016.0,93015.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764761526686,0.0582,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764761527988,0.05830694,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764761528882,0.06430694,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764761529082,0.06430694,93007.0,92998.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761529083,0.0582,92999.0,92998.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761530573,0.0582,92999.0,92998.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1764761532879,0.0582,92986.0,92985.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764761533079,0.05830694,92986.0,92985.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764761533276,0.05830694,92986.0,92985.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764761533489,0.0582,92978.0,92977.0,0.08600442]
["bitfinex-derivatives","BTCF0:USTF0",1764761533789,0.0582,92978.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761533790,0.0582,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761534382,0.0582,92977.0,92976.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764761535578,0.0582,92977.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761535790,0.0582,92977.0,92976.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764761536888,0.0582,92972.0,92971.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1764761537395,0.0582,92969.0,92968.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764761538290,0.05829522,92969.0,92968.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764761538988,0.02771941,92969.0,92968.0,0.0643313]
["bitfinex-derivatives","BTCF0:USTF0",1764761539297,0.05661941,92969.0,92968.0,0.0643313]
["bitfinex-derivatives","BTCF0:USTF0",1764761540091,0.02771941,92969.0,92968.0,0.0643313]
["bitfinex-derivatives","BTCF0:USTF0",1764761541998,0.00109522,92969.0,92968.0,0.0643313]
["bitfinex-derivatives","BTCF0:USTF0",1764761546097,0.00109522,92969.0,92968.0,0.0781313]
["bitfinex-derivatives","BTCF0:USTF0",1764761550794,0.3608,92984.0,92983.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764761551200,0.419,92984.0,92983.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764761551805,0.41912577,92984.0,92983.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764761552199,0.41912577,92984.0,92983.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764761552892,0.05832577,92984.0,92983.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764761553195,0.00012577,92984.0,92983.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764761556306,0.0001613,92987.0,92986.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764761556506,0.0001613,92987.0,92986.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764761556805,0.0001613,92987.0,92986.0,0.44681864]
["bitfinex-derivatives","BTCF0:USTF0",1764761558303,0.0001613,92987.0,92986.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764761558801,0.07602,93006.0,93005.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764761559999,0.08702,93006.0,93005.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764761561705,0.011,93006.0,93005.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764761563002,0.0052446,93006.0,93005.0,0.44790645]
["bitfinex-derivatives","BTCF0:USTF0",1764761563200,0.0052446,93006.0,93005.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764761567216,0.0052446,93006.0,93005.0,0.44786782]
["bitfinex-derivatives","BTCF0:USTF0",1764761567404,0.0052446,93006.0,93005.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764761568015,0.0052446,93006.0,93005.0,0.44786782]
["bitfinex-derivatives","BTCF0:USTF0",1764761568216,0.0052446,93006.0,93005.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764761568712,0.0001613,93015.0,93014.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764761568913,0.0001613,93015.0,93014.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764761571120,0.0081613,93015.0,93014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764761571621,0.0061613,93015.0,93014.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764761571813,0.0357113,93015.0,93014.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764761572115,0.05882,93006.0,93005.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764761572812,0.05882,93006.0,93005.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1764761573018,0.05882,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761574321,0.05882,92997.0,92996.0,0.4181413]
["bitfinex-derivatives","BTCF0:USTF0",1764761574719,0.05882,92997.0,92996.0,0.3896413]
["bitfinex-derivatives","BTCF0:USTF0",1764761574914,0.05882,92997.0,92996.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764761575222,0.41962,92997.0,92996.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764761575521,0.41962,92997.0,92996.0,0.0051613]
["bitfinex-derivatives","BTCF0:USTF0",1764761577909,0.41962,92997.0,92996.0,0.0338413]
["bitfinex-derivatives","BTCF0:USTF0",1764761578114,0.41962,92997.0,92996.0,0.0623413]
["bitfinex-derivatives","BTCF0:USTF0",1764761580529,0.41962,93007.0,93006.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764761581616,0.41962,93007.0,93006.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764761581817,0.42462,93007.0,93006.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764761582729,0.05882,92998.0,92997.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764761583026,0.01731,93000.0,92996.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764761583027,0.05882,92997.0,92996.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764761583724,0.05882,92997.0,92996.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764761584727,0.05882,92997.0,92996.0,0.0051613]
["bitfinex-derivatives","BTCF0:USTF0",1764761585325,0.05459,92987.0,92986.0,0.08585295]
["bitfinex-derivatives","BTCF0:USTF0",1764761585525,0.05459,92987.0,92986.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764761586930,0.05459,92987.0,92986.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764761592225,0.07122,92992.0,92991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764761592427,0.05459,92992.0,92991.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764761594135,0.05459,92992.0,92991.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764761596935,0.05459,92992.0,92991.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1764761597132,0.05459,92992.0,92991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764761601837,0.05459,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761602734,0.05459,92986.0,92985.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764761603836,0.02748,92986.0,92985.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764761604038,0.07122,92995.0,92994.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764761605529,0.07122,92995.0,92994.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764761608932,0.43202,92995.0,92994.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764761616049,0.41539,92995.0,92994.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764761616349,0.41539,92995.0,92994.0,0.09655186]
["bitfinex-derivatives","BTCF0:USTF0",1764761617346,0.41539,92995.0,92994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761617654,0.05678,92985.0,92984.0,0.06722186]
["bitfinex-derivatives","BTCF0:USTF0",1764761617840,0.05678,92994.0,92993.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764761619548,0.0001613,92996.0,92995.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764761619747,0.0001613,92996.0,92995.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1764761619748,0.0288713,92996.0,92995.0,0.0945165]
["bitfinex-derivatives","BTCF0:USTF0",1764761619937,0.0288713,92996.0,92995.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764761620345,0.0001613,92996.0,92995.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764761620546,0.0001613,92996.0,92995.0,0.11364779]
["bitfinex-derivatives","BTCF0:USTF0",1764761620745,0.0001613,92996.0,92995.0,0.11464779]
["bitfinex-derivatives","BTCF0:USTF0",1764761620946,0.0001613,92996.0,92995.0,0.13094779]
["bitfinex-derivatives","BTCF0:USTF0",1764761622743,0.0001613,92996.0,92995.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1764761623256,0.0569413,92996.0,92995.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764761624543,0.0569413,92996.0,92995.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764761624750,0.0569413,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761627457,0.05678,92986.0,92985.0,0.06733156]
["bitfinex-derivatives","BTCF0:USTF0",1764761627758,0.07313,92981.0,92980.0,0.06733156]
["bitfinex-derivatives","BTCF0:USTF0",1764761628152,0.07313,92981.0,92980.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764761628960,0.07313,92981.0,92980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764761630258,0.07313,92981.0,92980.0,0.04266662]
["bitfinex-derivatives","BTCF0:USTF0",1764761630459,0.07313,92981.0,92980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764761630658,0.43393,92981.0,92980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764761635171,0.43393,92981.0,92980.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764761635561,0.43393,92981.0,92980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764761639565,0.41758,92981.0,92980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764761639766,0.38951,92981.0,92980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764761640165,0.43393,92981.0,92980.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764761640663,0.43393,92981.0,92980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764761645986,0.43393,92981.0,92980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764761646382,0.41758,92981.0,92980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764761647578,0.43483,92981.0,92980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764761647982,0.38951,92981.0,92980.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1764761648182,0.07476,92988.0,92987.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764761649888,0.07476,92988.0,92987.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764761653489,0.07476,92988.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764761671602,0.07476,92988.0,92987.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764761672701,0.07476,92988.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764761675715,0.08737972,92996.0,92995.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764761676007,0.0570413,92996.0,92995.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764761681214,0.0293713,92996.0,92995.0,0.09524236]
["bitfinex-derivatives","BTCF0:USTF0",1764761681416,0.05666,93020.0,93019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761682305,0.02873,93020.0,93019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761682512,0.05666,93024.0,93023.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761684011,0.05666,93020.0,93019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761684708,0.05666,93020.0,93019.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761685723,0.05666,93020.0,93019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761686011,0.06666,93020.0,93019.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761687416,0.05666,93020.0,93019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761687615,0.06566,93020.0,93019.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761688117,0.06466,93020.0,93019.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761689219,0.05666,93020.0,93019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761689421,0.06466,93020.0,93019.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761690317,0.06466,93020.0,93019.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761690619,0.06466,93020.0,93019.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761694932,0.008,93020.0,93019.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761695118,0.0001613,93029.0,93028.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761695320,0.0001613,93029.0,93028.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1764761696525,0.0001613,93029.0,93028.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1764761697222,0.0001613,93029.0,93028.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1764761697418,0.0001613,93029.0,93028.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764761697729,0.02873,93042.0,93041.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761698030,0.05666,93048.0,93047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761700333,0.05666,93048.0,93047.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761700632,0.06666,93048.0,93047.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764761701130,0.06666,93048.0,93047.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761701430,0.05966,93048.0,93047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761702129,0.05666,93048.0,93047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761702325,0.06066,93048.0,93047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761702534,0.07759,93048.0,93047.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764761703234,0.07759,93048.0,93047.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761703730,0.07659,93048.0,93047.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764761704130,0.07659,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761704428,0.07759,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761705025,0.07659,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761705632,0.05408,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761707331,0.06008,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761707528,0.07696,93042.0,93041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764761707730,0.07096,93042.0,93041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764761707929,0.07396,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761708332,0.07096,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761708533,0.07596,93042.0,93041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761708740,0.05408,93039.0,93038.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761710028,0.05408,93039.0,93038.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761710228,0.05408,93026.0,93025.0,0.41883]
["bitfinex-derivatives","BTCF0:USTF0",1764761710432,0.05408,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761711940,0.05408,93017.0,93016.0,0.02901955]
["bitfinex-derivatives","BTCF0:USTF0",1764761712130,0.05408,93017.0,93016.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761713538,0.05408,93017.0,93016.0,0.00316121]
["bitfinex-derivatives","BTCF0:USTF0",1764761713739,0.05408,93017.0,93016.0,0.00416121]
["bitfinex-derivatives","BTCF0:USTF0",1764761716846,0.05408,93017.0,93016.0,0.06219121]
["bitfinex-derivatives","BTCF0:USTF0",1764761717542,0.02707,93023.0,93022.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764761717845,0.05408,93023.0,93022.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764761718843,0.05408,93017.0,93016.0,0.06119121]
["bitfinex-derivatives","BTCF0:USTF0",1764761719343,0.05408,93017.0,93016.0,0.05819121]
["bitfinex-derivatives","BTCF0:USTF0",1764761719947,0.05408,93017.0,93016.0,0.06019121]
["bitfinex-derivatives","BTCF0:USTF0",1764761720148,0.05408,93017.0,93016.0,0.06319121]
["bitfinex-derivatives","BTCF0:USTF0",1764761720646,0.05408,93017.0,93016.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761722647,0.41488,93017.0,93016.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761724649,0.41488,93017.0,93016.0,0.06319121]
["bitfinex-derivatives","BTCF0:USTF0",1764761725044,0.41488,93017.0,93016.0,0.08003121]
["bitfinex-derivatives","BTCF0:USTF0",1764761726047,0.41488,93017.0,93016.0,0.07703121]
["bitfinex-derivatives","BTCF0:USTF0",1764761726247,0.41888,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761727753,0.41888,93017.0,93016.0,0.07503121]
["bitfinex-derivatives","BTCF0:USTF0",1764761727955,0.41888,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761729750,0.39181,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761730454,0.41888,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761731657,0.41888,93017.0,93016.0,0.07503121]
["bitfinex-derivatives","BTCF0:USTF0",1764761731954,0.41788,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761732350,0.41488,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761732555,0.41888,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761733259,0.05808,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761735958,0.05408,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761736152,0.05708,93017.0,93016.0,0.07603121]
["bitfinex-derivatives","BTCF0:USTF0",1764761740452,0.05708,93017.0,93016.0,0.11464159]
["bitfinex-derivatives","BTCF0:USTF0",1764761741057,0.05708,93017.0,93016.0,0.11364159]
["bitfinex-derivatives","BTCF0:USTF0",1764761741361,0.05408,93017.0,93016.0,0.11464159]
["bitfinex-derivatives","BTCF0:USTF0",1764761741560,0.05808,93017.0,93016.0,0.11464159]
["bitfinex-derivatives","BTCF0:USTF0",1764761742962,0.05808,93017.0,93016.0,0.11364159]
["bitfinex-derivatives","BTCF0:USTF0",1764761743261,0.05808,93017.0,93016.0,0.11464159]
["bitfinex-derivatives","BTCF0:USTF0",1764761743560,0.05808,93017.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761743561,0.41888,93017.0,93015.0,0.02900907]
["bitfinex-derivatives","BTCF0:USTF0",1764761743751,0.05634,93008.0,93007.0,0.02900907]
["bitfinex-derivatives","BTCF0:USTF0",1764761743952,0.06821,93006.0,93005.0,0.02900907]
["bitfinex-derivatives","BTCF0:USTF0",1764761744252,0.05634,92999.0,92998.0,0.02900907]
["bitfinex-derivatives","BTCF0:USTF0",1764761744556,0.05634,92999.0,92998.0,0.08667907]
["bitfinex-derivatives","BTCF0:USTF0",1764761745150,0.05634,92999.0,92998.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764761745963,0.05634,92996.0,92994.0,0.02900316]
["bitfinex-derivatives","BTCF0:USTF0",1764761746164,0.07322,92994.0,92993.0,0.02900316]
["bitfinex-derivatives","BTCF0:USTF0",1764761746366,0.05634,92994.0,92993.0,0.08667316]
["bitfinex-derivatives","BTCF0:USTF0",1764761746956,0.05634,92994.0,92993.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764761747158,0.05634,92992.0,92991.0,0.02900316]
["bitfinex-derivatives","BTCF0:USTF0",1764761747461,0.05634,92990.0,92989.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1764761748965,0.05634,92990.0,92989.0,0.00416121]
["bitfinex-derivatives","BTCF0:USTF0",1764761749366,0.05634,92990.0,92989.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761749865,0.05634,92990.0,92989.0,0.06283121]
["bitfinex-derivatives","BTCF0:USTF0",1764761750968,0.05634,92990.0,92989.0,0.06183121]
["bitfinex-derivatives","BTCF0:USTF0",1764761751169,0.05634,92990.0,92989.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761751366,0.05634,92990.0,92989.0,0.00116121]
["bitfinex-derivatives","BTCF0:USTF0",1764761751562,0.05634,92990.0,92989.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761753066,0.05634,92990.0,92989.0,0.06283121]
["bitfinex-derivatives","BTCF0:USTF0",1764761754473,0.05634,92990.0,92989.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761756065,0.05634,92990.0,92989.0,0.06283121]
["bitfinex-derivatives","BTCF0:USTF0",1764761758670,0.05634,92990.0,92989.0,0.03442121]
["bitfinex-derivatives","BTCF0:USTF0",1764761759275,0.05634,92990.0,92989.0,0.00516121]
["bitfinex-derivatives","BTCF0:USTF0",1764761760280,0.05634,92990.0,92989.0,0.06283121]
["bitfinex-derivatives","BTCF0:USTF0",1764761764878,0.05833,92995.0,92994.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1764761766175,0.05833,92995.0,92994.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764761767780,0.05833,92995.0,92994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764761774584,0.05833,92995.0,92994.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1764761775185,0.05833,92995.0,92994.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761776088,0.05833,92995.0,92994.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764761776291,0.05833,92995.0,92994.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761776776,0.05833,92995.0,92994.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1764761777780,0.05833,92995.0,92994.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761778182,0.41913,92995.0,92994.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761778385,0.47713842,92995.0,92994.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761778579,0.41913,92995.0,92994.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761780184,0.41913,92995.0,92994.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764761780489,0.05833,92995.0,92994.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764761781395,0.38931,93003.0,93002.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764761781587,0.41913,93003.0,93002.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764761782594,0.41913,93003.0,93002.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764761784085,0.41913,93003.0,93002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764761791695,0.05833,92991.0,92990.0,0.08663494]
["bitfinex-derivatives","BTCF0:USTF0",1764761792305,0.05833,92991.0,92990.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764761792902,0.05833,92991.0,92990.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764761793105,0.05833,92991.0,92990.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761799596,0.05833,92991.0,92990.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764761806907,0.05833,92991.0,92990.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764761807114,0.05833,92991.0,92990.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764761807710,0.15988042,93000.0,92999.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761808014,0.05806,93000.0,92999.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761808513,0.39028,93003.0,93002.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761808714,0.02948,93003.0,93002.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761810214,0.05806,93003.0,93002.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764761812812,0.05822121,93008.0,93007.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761814313,0.00016121,93008.0,93007.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761814618,0.00916121,93008.0,93007.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764761815406,0.06722121,93008.0,93007.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764761816015,0.05822121,93008.0,93007.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761816317,0.03864121,93008.0,93007.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764761816504,0.06722121,93008.0,93007.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764761816706,0.05822121,93008.0,93007.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764761816910,0.06722121,93008.0,93007.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764761822317,0.06722121,93008.0,93007.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1764761822511,0.06722121,93008.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761824619,0.06722121,93008.0,93007.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764761828011,0.06722121,93008.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761828427,0.06722121,93008.0,93007.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764761831224,0.4173,93032.0,93031.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761831522,0.02835,93032.0,93031.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761831720,0.51908817,93041.0,93040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761831918,0.4173,93041.0,93040.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761833020,0.4323,93041.0,93040.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764761833321,0.4333,93041.0,93040.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764761835317,0.4333,93041.0,93040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761836924,0.4333,93041.0,93019.0,0.0289727]
["bitfinex-derivatives","BTCF0:USTF0",1764761836925,0.01148,93024.0,93013.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764761837118,0.0565,93014.0,93013.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764761837518,0.02835,93014.0,93013.0,0.41826]
["bitfinex-derivatives","BTCF0:USTF0",1764761837722,0.26007634,93023.0,93022.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761837928,0.26007634,93023.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764761837929,0.55614,93031.0,93030.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761839023,0.56514,93031.0,93030.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761839532,0.56514,93031.0,93030.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764761840930,0.01,93031.0,93030.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764761841727,0.01,93031.0,93030.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1764761843634,0.009,93031.0,93030.0,0.43574]
["bitfinex-derivatives","BTCF0:USTF0",1764761843940,0.3608,93051.0,93050.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761844333,0.20357634,93060.0,93050.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761844530,0.20357634,93060.0,93044.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1764761844531,0.26007634,93060.0,93059.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761844743,0.0565,93060.0,93059.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761845944,0.0665,93060.0,93059.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761848648,0.0655,93060.0,93059.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761848840,0.0565,93060.0,93059.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764761860546,0.05626,93052.0,93051.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761861943,0.41706,93058.0,93057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761862154,0.05626,93058.0,93057.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761863444,0.51884817,93067.0,93066.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764761863641,0.41706,93067.0,93066.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764761865757,0.41806,93067.0,93066.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761865958,0.05626,93055.0,93054.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764761866851,0.05626,93055.0,93054.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761867255,0.05626,93064.0,93060.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764761867445,0.05626,93055.0,93054.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1764761867650,0.05626,93055.0,93054.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764761871361,0.05626,93055.0,93054.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761873460,0.05626,93055.0,93050.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764761873764,0.05626,93051.0,93050.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1764761874263,0.11425053,93051.0,93050.0,0.0579212]
["bitfinex-derivatives","BTCF0:USTF0",1764761874762,0.11425053,93051.0,93050.0,0.0599212]
["bitfinex-derivatives","BTCF0:USTF0",1764761876162,0.11424315,93051.0,93050.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764761876361,0.43746438,93051.0,93037.0,0.02891257]
["bitfinex-derivatives","BTCF0:USTF0",1764761876561,0.05626,93038.0,93037.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764761876760,0.05626,93032.0,93031.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764761877957,0.05626,93032.0,93031.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1764761878163,0.11423412,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761878365,0.05626,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761879657,0.05726,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761880461,0.001,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761880666,0.05726,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761881166,0.05626,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761881366,0.05726,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761882459,0.05626,93038.0,93037.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764761884164,0.05706,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761885863,0.05806,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761886165,0.001,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761887363,0.0295112,93041.0,93040.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761888063,0.0572212,93041.0,93040.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761889966,0.0001612,93041.0,93040.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761890172,0.0572212,93041.0,93040.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761890565,0.0582212,93041.0,93040.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761891275,0.05706,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761894171,0.05806,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761896576,0.05706,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761896775,0.05806,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761897476,0.03035,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761899477,0.05806,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761900475,0.05706,93032.0,93031.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1764761902382,0.41786,93039.0,93038.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761902585,0.3608,93039.0,93038.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761902970,0.39015,93039.0,93038.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761903375,0.3608,93039.0,93038.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761903682,0.3608,93039.0,93038.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764761903981,0.3608,93039.0,93038.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764761904466,0.3608,93039.0,93038.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764761904672,0.3608,93039.0,93038.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761904986,0.0001612,93041.0,93040.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761907087,0.0001612,93041.0,93040.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764761907284,0.0001612,93041.0,93040.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764761907774,0.0001612,93041.0,93040.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764761908472,0.0001612,93041.0,93040.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764761909986,0.0001612,93041.0,93040.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1764761910187,0.0001612,93041.0,93040.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764761910783,0.46254611,93060.0,93057.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761910784,0.05797412,93058.0,93057.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761911788,0.39015,93060.0,93059.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761912586,0.05797412,93062.0,93061.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761912786,0.41877412,93064.0,93063.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761912983,0.3608,93064.0,93063.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764761913184,0.08732412,93065.0,93064.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764761913382,0.02935,93065.0,93064.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764761913583,0.0001612,93067.0,93066.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764761913882,0.0280712,93067.0,93066.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764761915084,0.0558012,93067.0,93066.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764761915291,0.0558012,93067.0,93066.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764761916686,0.0568012,93067.0,93066.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764761917389,0.0568012,93067.0,93066.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764761917594,0.0568012,93067.0,93066.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764761919487,0.05554,93055.0,93054.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764761921194,0.05554,93055.0,93054.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761921394,0.05554,93049.0,93048.0,0.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1764761925804,0.05554,93049.0,93048.0,0.0739212]
["bitfinex-derivatives","BTCF0:USTF0",1764761927999,0.3608,93053.0,93048.0,0.0739212]
["bitfinex-derivatives","BTCF0:USTF0",1764761928302,0.41634,93053.0,93052.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761929104,0.05554,93053.0,93052.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761931508,0.02749,93053.0,93052.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761931700,0.05554,93053.0,93052.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761932905,0.41634,93061.0,93060.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1764761933405,0.41634,93061.0,93060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761934604,0.41734,93061.0,93060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761935806,0.41734,93061.0,93060.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764761936008,0.41634,93061.0,93060.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764761936212,0.41734,93061.0,93060.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764761938509,0.47531412,93061.0,93060.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761938710,0.05554,93049.0,93048.0,0.0739212]
["bitfinex-derivatives","BTCF0:USTF0",1764761939012,0.05554,93049.0,93048.0,0.0564712]
["bitfinex-derivatives","BTCF0:USTF0",1764761939713,0.05554,93049.0,93048.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764761939919,0.05554,93038.0,93036.0,0.02892022]
["bitfinex-derivatives","BTCF0:USTF0",1764761940107,0.0088,93042.0,93036.0,0.02892022]
["bitfinex-derivatives","BTCF0:USTF0",1764761940108,0.05554,93037.0,93036.0,0.05702022]
["bitfinex-derivatives","BTCF0:USTF0",1764761940308,0.05554,93037.0,93036.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764761941119,0.05554,93037.0,93036.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761941309,0.05554,93037.0,93036.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1764761942524,0.05554,93037.0,93036.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764761943625,0.05554,93037.0,93036.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764761944018,0.05554,93037.0,93036.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764761946121,0.05654,93037.0,93036.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764761947421,0.05554,93037.0,93036.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764761947627,0.05654,93037.0,93036.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764761948017,0.05722,93028.0,93027.0,0.0564112]
["bitfinex-derivatives","BTCF0:USTF0",1764761949131,0.05722,93028.0,93027.0,0.0574112]
["bitfinex-derivatives","BTCF0:USTF0",1764761949320,0.05722,93028.0,93027.0,0.0594112]
["bitfinex-derivatives","BTCF0:USTF0",1764761950622,0.02833,93028.0,93027.0,0.0564112]
["bitfinex-derivatives","BTCF0:USTF0",1764761950821,0.02833,93028.0,93027.0,0.0604112]
["bitfinex-derivatives","BTCF0:USTF0",1764761951331,0.02833,93028.0,93027.0,0.0594112]
["bitfinex-derivatives","BTCF0:USTF0",1764761951717,0.41802,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761957629,0.41902,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761958128,0.39013,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761958332,0.38913,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761958523,0.41802,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761960136,0.05722,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761960342,0.05722,93033.0,93032.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764761960824,0.05722,93033.0,93032.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761971131,0.41802,93035.0,93034.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761971330,0.02833,93035.0,93034.0,0.08525842]
["bitfinex-derivatives","BTCF0:USTF0",1764761971532,0.05722,93035.0,93034.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761971732,0.05722,93035.0,93034.0,0.08525809]
["bitfinex-derivatives","BTCF0:USTF0",1764761971931,0.05722,93035.0,93034.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1764761977437,0.02833,93035.0,93034.0,0.0852582]
["bitfinex-derivatives","BTCF0:USTF0",1764761978047,0.02833,93035.0,93034.0,0.08525801]
["bitfinex-derivatives","BTCF0:USTF0",1764761978442,0.02833,93035.0,93034.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764761979638,0.4163,93043.0,93042.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761979843,0.38816,93043.0,93042.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761980549,0.4163,93043.0,93042.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761982251,0.4163,93043.0,93042.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764761982645,0.4163,93043.0,93042.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764761983048,0.4163,93043.0,93042.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764761983244,0.4163,93043.0,93042.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761984045,0.4163,93043.0,93042.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764761986858,0.4163,93043.0,93042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764761988553,0.4163,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761988752,0.4163,93043.0,93042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764761988953,0.4163,93043.0,93042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764761989149,0.3608,93043.0,93034.0,0.02900801]
["bitfinex-derivatives","BTCF0:USTF0",1764761989457,0.06209,93035.0,93034.0,0.08447801]
["bitfinex-derivatives","BTCF0:USTF0",1764761994254,0.06209,93035.0,93034.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761994453,0.0555,93035.0,93034.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761996060,0.07281,93035.0,93034.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764761998564,0.0555,93035.0,93034.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764762002968,0.0555,93035.0,93017.0,0.0579454]
["bitfinex-derivatives","BTCF0:USTF0",1764762002969,0.01596,93018.0,93017.0,0.0579454]
["bitfinex-derivatives","BTCF0:USTF0",1764762003160,0.20349216,93009.0,92996.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764762003362,0.3608,92997.0,92996.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764762003665,0.8825695,92997.0,92996.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764762004265,0.8825695,92997.0,92996.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764762004658,0.8825695,92997.0,92996.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764762004865,0.3833295,92997.0,92996.0,0.08055]
["bitfinex-derivatives","BTCF0:USTF0",1764762005067,0.8825695,92997.0,92996.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764762005265,0.8826095,92997.0,92996.0,0.08455]
["bitfinex-derivatives","BTCF0:USTF0",1764762005563,0.3833295,92997.0,92996.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1764762005763,0.3608,92997.0,92996.0,0.08555]
["bitfinex-derivatives","BTCF0:USTF0",1764762010367,0.0001613,93006.0,93005.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762013176,0.3608,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762014374,0.3618,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762014576,0.001,93020.0,93019.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764762019486,0.001,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762026287,0.0256759,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762026684,0.001,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762027483,0.02567822,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762052814,0.02582224,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762054915,0.38662224,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762055707,0.02582224,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762056015,0.38662224,93020.0,93019.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764762058920,0.43662224,93020.0,93016.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764762059113,0.43662224,93020.0,93012.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764762059114,0.3608,93017.0,93012.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764762059318,0.02482224,93016.0,93010.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764762059518,0.07730748,93011.0,93010.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764762059812,0.02482224,93011.0,93010.0,0.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1764762060616,0.52414224,93011.0,93010.0,0.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1764762062516,0.02482224,93011.0,93010.0,0.0580513]
["bitfinex-derivatives","BTCF0:USTF0",1764762063711,0.02482224,93011.0,93010.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764762064221,0.07482224,93011.0,93010.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764762065323,0.0131,92995.0,92994.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764762065519,0.87322,92995.0,92994.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764762065716,0.89804224,92995.0,92994.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764762066511,0.89804224,92995.0,92994.0,0.08382]
["bitfinex-derivatives","BTCF0:USTF0",1764762067222,0.89804224,92995.0,92994.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764762071219,0.38562224,92995.0,92994.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764762071615,0.02482224,92995.0,92994.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764762071824,2.24e-06,92995.0,92994.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764762072215,0.10198701,93004.0,93003.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764762072414,0.0001613,93004.0,93003.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764762073214,0.0001613,93004.0,93003.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764762073620,0.0001613,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762074021,0.0576513,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762075530,0.0001613,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762078228,0.0301313,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762081029,0.0576513,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762082430,0.1076513,93004.0,93003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764762083626,0.0576513,93004.0,93003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764762083936,0.13213847,93004.0,93003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764762087830,0.08213847,93004.0,93003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764762088030,0.08213847,93004.0,93003.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764762088245,0.13213847,93004.0,93003.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764762088541,0.08213847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762090440,0.52404847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762090842,0.55401847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762091948,0.52404847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762092247,0.02464847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762097552,0.05315847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762097852,0.08054847,93004.0,93003.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1764762098554,0.12054847,93004.0,93003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764762098755,0.13054847,93004.0,93003.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764762099262,0.13054847,93004.0,92988.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764762099263,0.05492,92989.0,92988.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764762099455,0.44020717,92989.0,92988.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764762100257,0.44020717,92989.0,92988.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764762101062,0.44020717,92989.0,92988.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764762101658,0.44020717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762102555,0.07940717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762102864,0.02448717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762104356,0.07940717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762105057,0.05201717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762105361,0.02448717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762107856,0.07940717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762108051,0.44020717,92989.0,92988.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1764762108257,0.44020717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762108763,0.44020717,92989.0,92988.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1764762109864,0.44020717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762110464,0.49020717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762110766,0.5481435,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762111364,0.49020717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762112360,0.44020717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762112561,0.54809075,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762112869,0.99749075,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762113070,1.03749075,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762113772,0.97960717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762113969,0.93960717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762114167,0.93960717,92989.0,92988.0,0.08679]
["bitfinex-derivatives","BTCF0:USTF0",1764762118473,0.98960717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762118676,0.97960717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762119471,0.98960717,92989.0,92988.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762119670,0.05492,92986.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762119866,0.12940717,92986.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762120376,0.05492,92978.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762120579,0.98964717,92978.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762120771,0.93964717,92978.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762120977,0.98964717,92978.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762121976,0.98964717,92978.0,92977.0,0.01211011]
["bitfinex-derivatives","BTCF0:USTF0",1764762127185,1.35044717,92978.0,92977.0,0.01211011]
["bitfinex-derivatives","BTCF0:USTF0",1764762131390,1.32596,92978.0,92977.0,0.01211011]
["bitfinex-derivatives","BTCF0:USTF0",1764762131592,1.34907148,92978.0,92977.0,0.01211011]
["bitfinex-derivatives","BTCF0:USTF0",1764762135193,1.34907148,92978.0,92977.0,0.04085011]
["bitfinex-derivatives","BTCF0:USTF0",1764762135491,0.79963148,92978.0,92977.0,0.07061011]
["bitfinex-derivatives","BTCF0:USTF0",1764762135687,0.74471148,92978.0,92977.0,0.07061011]
["bitfinex-derivatives","BTCF0:USTF0",1764762135886,1.24423148,92978.0,92977.0,0.07061011]
["bitfinex-derivatives","BTCF0:USTF0",1764762139896,0.52263148,92978.0,92977.0,0.07061011]
["bitfinex-derivatives","BTCF0:USTF0",1764762140094,0.02311148,92978.0,92977.0,0.07061011]
["bitfinex-derivatives","BTCF0:USTF0",1764762144399,0.65634626,92990.0,92989.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764762144587,0.5770722,92990.0,92989.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764762145902,0.5770722,92990.0,92989.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1764762149003,0.05493,92978.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762149307,0.9378322,92978.0,92977.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764762149707,0.99573791,92978.0,92977.0,0.05861011]
["bitfinex-derivatives","BTCF0:USTF0",1764762149902,0.9378322,92978.0,92977.0,0.05861011]
["bitfinex-derivatives","BTCF0:USTF0",1764762150205,0.9377922,92978.0,92977.0,0.05861011]
["bitfinex-derivatives","BTCF0:USTF0",1764762150704,0.9377922,92978.0,92977.0,0.06561011]
["bitfinex-derivatives","BTCF0:USTF0",1764762152401,0.9100722,92978.0,92977.0,0.06561011]
["bitfinex-derivatives","BTCF0:USTF0",1764762152799,0.9377922,92978.0,92977.0,0.06561011]
["bitfinex-derivatives","BTCF0:USTF0",1764762155810,0.5769922,92978.0,92977.0,0.06561011]
["bitfinex-derivatives","BTCF0:USTF0",1764762156003,0.5769922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762156209,0.9377922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762156401,1.2677922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762156798,0.9777922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762157606,0.9377922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762157807,0.9877922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762158400,1.04574973,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762158797,0.3834222,92978.0,92977.0,0.06568011]
["bitfinex-derivatives","BTCF0:USTF0",1764762158997,0.4415022,92978.0,92977.0,0.06568011]
["bitfinex-derivatives","BTCF0:USTF0",1764762159506,0.0807022,92978.0,92977.0,0.06568011]
["bitfinex-derivatives","BTCF0:USTF0",1764762160612,0.0807022,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762160812,0.4415022,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762163813,0.53945973,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762164014,0.4815022,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762164310,0.4416922,92978.0,92977.0,0.06263011]
["bitfinex-derivatives","BTCF0:USTF0",1764762164701,0.8316922,92978.0,92977.0,0.06263011]
["bitfinex-derivatives","BTCF0:USTF0",1764762165902,0.8316922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762170230,0.8816922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762170710,0.8716922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762171125,0.8316922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762171318,0.8816922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762172324,0.8716922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762172728,0.8316922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762172926,0.8716922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762173127,0.8816922,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762174330,0.85907,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762175830,0.91702212,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762176321,1.35859,92978.0,92977.0,0.00711011]
["bitfinex-derivatives","BTCF0:USTF0",1764762177826,1.35859,92978.0,92977.0,0.00511011]
["bitfinex-derivatives","BTCF0:USTF0",1764762178536,1.35859,92978.0,92977.0,0.00411011]
["bitfinex-derivatives","BTCF0:USTF0",1764762179125,0.05827,92967.0,92953.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1764762179329,0.05827,92967.0,92952.0,0.03863914]
["bitfinex-derivatives","BTCF0:USTF0",1764762179330,1.33859,92967.0,92946.0,0.05628914]
["bitfinex-derivatives","BTCF0:USTF0",1764762179533,1.57859,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762179722,1.33859,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762180125,1.28859,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762180428,1.33867292,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762180821,1.32867292,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762181322,1.28867292,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762181518,1.33867292,92967.0,92946.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1764762181725,1.29967292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762182033,1.34967292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762182225,0.80015292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762182422,1.34971292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762182623,1.34971292,92967.0,92966.0,0.05678892]
["bitfinex-derivatives","BTCF0:USTF0",1764762182624,0.80015292,92967.0,92966.0,0.05678892]
["bitfinex-derivatives","BTCF0:USTF0",1764762182933,1.29971292,92967.0,92966.0,0.05678892]
["bitfinex-derivatives","BTCF0:USTF0",1764762184231,1.29971292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762185326,1.34971292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762200354,1.40764382,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762202356,1.34971292,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764762206654,0.05665,92953.0,92952.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764762206858,1.28716011,92953.0,92952.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764762207759,0.05665,92947.0,92946.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764762208060,0.97625,92947.0,92946.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764762208654,1.02636011,92947.0,92946.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764762209357,0.94854011,92947.0,92946.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764762209659,0.44894011,92947.0,92946.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764762209859,0.94854011,92947.0,92946.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764762210562,0.97636011,92947.0,92946.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764762212765,1.02636011,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764762213358,0.97636011,92947.0,92946.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1764762215266,0.97636011,92947.0,92946.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1764762215570,1.02636011,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764762215765,0.97636011,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764762215967,1.02636011,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764762219264,1.01636011,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764762219465,1.02636011,92947.0,92946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764762219670,0.05734,92931.0,92930.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764762219875,0.97707713,92931.0,92930.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764762220169,1.02707713,92931.0,92930.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764762220370,1.02707713,92931.0,92930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762221467,1.02807713,92931.0,92930.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762222166,0.01641,92928.0,92916.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762222474,0.05734,92917.0,92916.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762222772,0.98706073,92917.0,92916.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764762222974,0.05734,92911.0,92910.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762223167,0.05734,92905.0,92904.0,0.07488355]
["bitfinex-derivatives","BTCF0:USTF0",1764762223370,0.94698,92905.0,92904.0,0.07488355]
["bitfinex-derivatives","BTCF0:USTF0",1764762224771,0.55698,92905.0,92904.0,0.07488355]
["bitfinex-derivatives","BTCF0:USTF0",1764762225269,0.55698,92905.0,92904.0,0.07788355]
["bitfinex-derivatives","BTCF0:USTF0",1764762226071,0.55709011,92905.0,92904.0,0.00309355]
["bitfinex-derivatives","BTCF0:USTF0",1764762226670,0.60709011,92905.0,92904.0,0.00309355]
["bitfinex-derivatives","BTCF0:USTF0",1764762227178,0.00011011,92905.0,92904.0,0.07788355]
["bitfinex-derivatives","BTCF0:USTF0",1764762227380,0.00011011,92905.0,92904.0,0.47788355]
["bitfinex-derivatives","BTCF0:USTF0",1764762227674,0.00011011,92905.0,92904.0,0.47488355]
["bitfinex-derivatives","BTCF0:USTF0",1764762227877,0.1019296,92914.0,92913.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762228079,0.55706,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762228981,0.91786,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762229473,0.55706,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762229980,0.91786,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762230571,0.91986,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762231083,0.52976,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762231380,0.5591,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762233493,0.002,92918.0,92917.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764762234382,0.002,92918.0,92917.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764762241088,0.05934,92918.0,92917.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764762244389,0.002,92918.0,92917.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764762245890,0.1019296,92930.0,92929.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762246191,0.35692,92936.0,92930.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762247187,0.0141614,92931.0,92930.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764762249887,1.4e-06,92931.0,92930.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764762250996,0.0001614,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762252894,0.0293514,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762253294,0.0373514,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762254095,0.0672514,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762254296,0.0602514,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762254491,0.0662514,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762254691,0.0071614,92940.0,92939.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762255097,0.41989,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762256599,0.42589,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762258096,0.41989,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762258299,0.42589,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762259298,0.05909,92948.0,92947.0,0.0565214]
["bitfinex-derivatives","BTCF0:USTF0",1764762260300,0.05909,92948.0,92947.0,0.0605214]
["bitfinex-derivatives","BTCF0:USTF0",1764762260505,0.05909,92948.0,92947.0,0.0615214]
["bitfinex-derivatives","BTCF0:USTF0",1764762260802,0.05909,92948.0,92947.0,0.0575214]
["bitfinex-derivatives","BTCF0:USTF0",1764762261003,0.05909,92948.0,92947.0,0.0605214]
["bitfinex-derivatives","BTCF0:USTF0",1764762262509,0.05909,92948.0,92947.0,0.0595214]
["bitfinex-derivatives","BTCF0:USTF0",1764762263008,0.52182242,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762263205,0.3608,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762263409,0.41989,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762264100,0.06109,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762265501,0.002,92957.0,92956.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762265794,0.3608,92978.0,92965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762267307,0.00243032,92966.0,92965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762270504,0.03162032,92966.0,92965.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764762271800,0.03162032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762272006,0.00243032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762281422,0.05937032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762282009,0.03089032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762282214,0.05937032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762288617,0.03089032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762289025,0.05976032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762293421,0.00243032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762293628,0.05867032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762294240,0.05867032,92966.0,92965.0,0.45578095]
["bitfinex-derivatives","BTCF0:USTF0",1764762294435,0.05867032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762294936,0.05867032,92966.0,92965.0,0.45585238]
["bitfinex-derivatives","BTCF0:USTF0",1764762296227,0.05867032,92966.0,92965.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764762297925,0.05867032,92966.0,92965.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1764762298328,0.05867032,92966.0,92965.0,0.47253238]
["bitfinex-derivatives","BTCF0:USTF0",1764762302245,0.05867032,92966.0,92965.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1764762303150,0.00243032,92966.0,92965.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1764762306339,0.00243032,92966.0,92965.0,0.47255495]
["bitfinex-derivatives","BTCF0:USTF0",1764762308138,0.00243032,92966.0,92965.0,0.43384]
["bitfinex-derivatives","BTCF0:USTF0",1764762311151,0.05795427,92981.0,92980.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1764762311350,0.05795427,92993.0,92991.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762311547,0.11558427,92996.0,92995.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762311943,0.05763,92996.0,92995.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762319449,0.05763,92996.0,92995.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764762319658,0.05763,92996.0,92995.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762319866,0.05763,92996.0,92995.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764762320561,0.05763,92996.0,92995.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762322651,0.05763,92996.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764762322848,0.05763,92987.0,92986.0,0.05702131]
["bitfinex-derivatives","BTCF0:USTF0",1764762329562,0.3934,92993.0,92986.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764762329770,0.004,92993.0,92992.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764762332866,0.06163,92993.0,92992.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762333462,0.0326,92993.0,92992.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762333864,0.004,92993.0,92992.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764762335171,0.004,92993.0,92992.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764762335672,0.13013826,93002.0,93001.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764762335970,0.0283,93002.0,93001.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764762336569,0.10183826,93011.0,93004.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764762339375,0.00416131,93005.0,93004.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764762340164,0.00016131,93005.0,93004.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764762340366,0.00016131,93005.0,93004.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764762341768,0.0753721,93024.0,93006.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1764762341967,0.01751,93024.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762342286,0.01751,93036.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762342465,0.01751,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762342666,0.0456,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762342871,0.07292,93036.0,93035.0,0.37164303]
["bitfinex-derivatives","BTCF0:USTF0",1764762343069,0.07292,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762343675,0.07692,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762344276,0.07292,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762347068,0.07392,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762349784,0.07292,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762353376,0.01751,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762354379,0.0456,93042.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762354582,0.0456,93042.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762354785,0.00016131,93045.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762354979,0.01751,93060.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762354980,0.01751,93060.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762355282,0.01751,93060.0,93059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764762356474,0.0456,93066.0,93059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764762356778,0.07292,93066.0,93059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764762356970,0.01751,93066.0,93059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764762357171,0.00016122,93069.0,93059.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764762357481,0.01751,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762358783,0.0456,93078.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762358983,0.0456,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762360493,0.0466,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762361389,0.01851,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762363181,0.07675,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762370688,0.001,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762371487,0.01777,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762371694,0.001,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762374993,0.000107,93079.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762376701,0.001107,93079.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762379999,0.059347,93079.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764762382201,0.030837,93079.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764762382505,0.001107,93079.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764762383206,0.00026857,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764762383408,0.00026857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764762383608,0.02999857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764762384407,0.03099857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764762385911,0.05950857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764762394707,0.03099857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764762394910,0.10160609,93100.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764762395213,0.07593,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762396003,0.0876696,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762397111,0.07693,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762397315,0.05908,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762398008,0.05808,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762398210,0.05908,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762399315,0.07693,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762399817,0.05908,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762400812,0.07693,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762402413,0.05908,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762406327,0.08293,93100.0,93099.0,0.0661593]
["bitfinex-derivatives","BTCF0:USTF0",1764762406622,0.0903102,93091.0,93090.0,0.03887596]
["bitfinex-derivatives","BTCF0:USTF0",1764762406823,0.0903102,93091.0,93090.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764762407030,0.07957,93081.0,93080.0,0.03871483]
["bitfinex-derivatives","BTCF0:USTF0",1764762407323,0.0903117,93078.0,93077.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1764762408915,0.0903127,93069.0,93068.0,0.07730113]
["bitfinex-derivatives","BTCF0:USTF0",1764762409115,0.0903127,93069.0,93068.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764762412725,0.0903127,93069.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762412726,0.1065938,93060.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762413126,0.0903153,93047.0,93045.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1764762420439,0.0903153,93047.0,93046.0,0.04055869]
["bitfinex-derivatives","BTCF0:USTF0",1764762420737,0.0903153,93047.0,93046.0,0.07740869]
["bitfinex-derivatives","BTCF0:USTF0",1764762421837,0.0903153,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764762422137,0.0903163,93038.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764762423028,0.09040837,93038.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764762425139,0.0882179,93024.0,93023.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1764762425439,0.11035747,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762426433,0.0848089,93015.0,93014.0,0.07055122]
["bitfinex-derivatives","BTCF0:USTF0",1764762429036,0.0848089,93015.0,93014.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762429244,0.0848096,93009.0,93008.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1764762429432,0.0848118,92990.0,92989.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1764762429636,0.07414508,92990.0,92989.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1764762431040,0.07414508,92990.0,92989.0,0.43419]
["bitfinex-derivatives","BTCF0:USTF0",1764762431439,0.07414508,92990.0,92989.0,0.44519]
["bitfinex-derivatives","BTCF0:USTF0",1764762435437,0.07414508,92990.0,92989.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764762435840,0.07414508,92990.0,92989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764762437632,0.07414508,92990.0,92989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764762437940,0.07406,92985.0,92984.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1764762438335,0.0848124,92985.0,92984.0,0.07052188]
["bitfinex-derivatives","BTCF0:USTF0",1764762446545,8.508e-05,92990.0,92989.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764762446742,0.01083688,92990.0,92989.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764762447246,0.01083688,92990.0,92984.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1764762447247,0.0848124,92985.0,92984.0,0.07052188]
["bitfinex-derivatives","BTCF0:USTF0",1764762460254,8.508e-05,92990.0,92989.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1764762460455,8.508e-05,92990.0,92989.0,0.437402]
["bitfinex-derivatives","BTCF0:USTF0",1764762460859,0.0453212,92996.0,92995.0,0.0939313]
["bitfinex-derivatives","BTCF0:USTF0",1764762461056,0.0772812,92996.0,92995.0,0.0939313]
["bitfinex-derivatives","BTCF0:USTF0",1764762461452,0.01091221,92999.0,92998.0,0.0749609]
["bitfinex-derivatives","BTCF0:USTF0",1764762461852,0.04228221,92999.0,92998.0,0.0749609]
["bitfinex-derivatives","BTCF0:USTF0",1764762463155,0.07424221,92999.0,92998.0,0.0749609]
["bitfinex-derivatives","BTCF0:USTF0",1764762463351,0.07424221,92999.0,92998.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762463755,0.0740818,92990.0,92989.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1764762463959,0.0750818,92990.0,92989.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1764762464358,0.0750818,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762464963,0.0740818,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762465260,0.06333,92985.0,92984.0,0.06434188]
["bitfinex-derivatives","BTCF0:USTF0",1764762465462,0.1759161,92994.0,92993.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762465658,0.0740814,92994.0,92993.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762468164,0.0750814,92994.0,92993.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762468363,0.06433,92994.0,92993.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762468563,0.03237,92994.0,92993.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1764762471968,0.03237,92994.0,92993.0,0.4357615]
["bitfinex-derivatives","BTCF0:USTF0",1764762472168,0.06433,92994.0,92993.0,0.4357615]
["bitfinex-derivatives","BTCF0:USTF0",1764762474060,0.00016131,92999.0,92998.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1764762474257,0.00016131,92999.0,92998.0,0.0749609]
["bitfinex-derivatives","BTCF0:USTF0",1764762474867,0.0740796,93013.0,93012.0,0.0749592]
["bitfinex-derivatives","BTCF0:USTF0",1764762475063,0.0740796,93013.0,93012.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762476961,0.06349131,93022.0,93021.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762479961,0.06449131,93022.0,93021.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762482273,0.06349131,93022.0,93021.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764762482476,0.0740787,93017.0,93016.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1764762482670,0.0740787,93017.0,93016.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1764762482866,0.0740787,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762483266,0.0740787,93017.0,93016.0,0.39277]
["bitfinex-derivatives","BTCF0:USTF0",1764762483766,0.0740787,93017.0,93016.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1764762486173,0.06333,93017.0,93016.0,0.42275]
["bitfinex-derivatives","BTCF0:USTF0",1764762486666,0.05930131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762489884,0.06030131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762493279,0.05930131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762493475,0.06030131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762494387,0.05930131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762494587,0.06030131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762498288,0.00116131,93022.0,93021.0,0.0691583]
["bitfinex-derivatives","BTCF0:USTF0",1764762498791,0.05914,93039.0,93038.0,0.0691563]
["bitfinex-derivatives","BTCF0:USTF0",1764762500395,0.06014,93039.0,93038.0,0.0691563]
["bitfinex-derivatives","BTCF0:USTF0",1764762501795,0.0107469,93033.0,93032.0,0.3715469]
["bitfinex-derivatives","BTCF0:USTF0",1764762501993,0.0873672,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762504797,0.0883672,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762517108,0.4491672,93030.0,93029.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762520905,0.010749,93016.0,93015.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764762521205,0.010749,93016.0,93000.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764762521206,0.0674402,93004.0,93003.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764762521408,0.0674402,93004.0,92998.0,0.01064092]
["bitfinex-derivatives","BTCF0:USTF0",1764762521409,0.05669,92999.0,92998.0,0.01064092]
["bitfinex-derivatives","BTCF0:USTF0",1764762521818,0.07319,92994.0,92993.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764762522319,0.0839414,92994.0,92993.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764762523118,0.0839414,92994.0,92993.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764762524008,0.0839414,92994.0,92993.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1764762524208,0.0839414,92994.0,92993.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764762524614,0.0839414,92994.0,92993.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764762525418,0.0839414,92994.0,92993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764762525922,0.0839814,92994.0,92993.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1764762526216,0.0839814,92994.0,92993.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764762526517,0.0839814,92994.0,92993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762528022,0.0839814,92994.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764762528421,0.0674424,92985.0,92984.0,0.0002931]
["bitfinex-derivatives","BTCF0:USTF0",1764762528920,0.0674424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762532623,0.0839424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762533722,0.0839424,92985.0,92984.0,0.0275531]
["bitfinex-derivatives","BTCF0:USTF0",1764762533926,0.0839424,92985.0,92984.0,0.0002931]
["bitfinex-derivatives","BTCF0:USTF0",1764762536024,0.0839424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762536927,0.0107524,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762537424,0.0674424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762537626,0.0674424,92985.0,92984.0,0.0655456]
["bitfinex-derivatives","BTCF0:USTF0",1764762537830,0.0674424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762538529,0.0383924,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762538727,0.0674424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762539822,0.0107524,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762540027,0.0383924,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762540226,0.0674424,92985.0,92984.0,0.0547931]
["bitfinex-derivatives","BTCF0:USTF0",1764762541127,0.010752,92989.0,92988.0,0.0652516]
["bitfinex-derivatives","BTCF0:USTF0",1764762541328,0.010752,92989.0,92988.0,0.4260516]
["bitfinex-derivatives","BTCF0:USTF0",1764762541919,0.067442,92989.0,92988.0,0.4260516]
["bitfinex-derivatives","BTCF0:USTF0",1764762542318,0.038392,92989.0,92988.0,0.4260516]
["bitfinex-derivatives","BTCF0:USTF0",1764762542523,0.067442,92989.0,92988.0,0.4260516]
["bitfinex-derivatives","BTCF0:USTF0",1764762543225,0.038392,92989.0,92988.0,0.4260516]
["bitfinex-derivatives","BTCF0:USTF0",1764762543424,0.0107517,92992.0,92991.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764762543622,0.0107517,92992.0,92991.0,0.0674815]
["bitfinex-derivatives","BTCF0:USTF0",1764762545232,0.0117517,92992.0,92991.0,0.0674815]
["bitfinex-derivatives","BTCF0:USTF0",1764762545632,0.001,92992.0,92991.0,0.0674815]
["bitfinex-derivatives","BTCF0:USTF0",1764762545932,0.0107517,92992.0,92991.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764762546131,0.0107517,92992.0,92991.0,0.0674815]
["bitfinex-derivatives","BTCF0:USTF0",1764762546931,4e-05,92994.0,92993.0,0.0674815]
["bitfinex-derivatives","BTCF0:USTF0",1764762548325,4e-05,92994.0,92993.0,0.10614415]
["bitfinex-derivatives","BTCF0:USTF0",1764762548724,0.00016122,93003.0,93002.0,0.0674805]
["bitfinex-derivatives","BTCF0:USTF0",1764762549034,0.00016122,93003.0,93002.0,0.4282805]
["bitfinex-derivatives","BTCF0:USTF0",1764762550624,0.02973122,93003.0,93002.0,0.4282805]
["bitfinex-derivatives","BTCF0:USTF0",1764762551521,0.00016122,93003.0,93002.0,0.4282805]
["bitfinex-derivatives","BTCF0:USTF0",1764762552127,0.05745122,93003.0,93002.0,0.4282805]
["bitfinex-derivatives","BTCF0:USTF0",1764762553622,0.00016122,93003.0,93002.0,0.4282805]
["bitfinex-derivatives","BTCF0:USTF0",1764762554335,0.0107494,93012.0,93011.0,0.0674794]
["bitfinex-derivatives","BTCF0:USTF0",1764762554832,0.5373571,93030.0,93023.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762554833,0.4904172,93030.0,93023.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762555033,0.0744,93024.0,93023.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762555526,0.0744,93024.0,93023.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764762558038,0.0754,93024.0,93023.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764762558334,0.0754,93024.0,93023.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762558929,0.05829,93024.0,93023.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762562234,0.05829,93024.0,93023.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1764762565842,0.0690379,93024.0,93023.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1764762566347,0.001,93024.0,93023.0,0.067478]
["bitfinex-derivatives","BTCF0:USTF0",1764762570242,0.00016131,93033.0,93032.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762570547,0.00016131,93033.0,93032.0,0.428277]
["bitfinex-derivatives","BTCF0:USTF0",1764762570743,0.0680341,93057.0,93056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762573548,0.0690341,93057.0,93056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762573943,0.05829,93057.0,93056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762577555,0.05729,93057.0,93056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762577856,0.05829,93057.0,93056.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764762581660,0.05804,93052.0,93051.0,0.0670048]
["bitfinex-derivatives","BTCF0:USTF0",1764762582964,0.0687851,93048.0,93047.0,0.05642122]
["bitfinex-derivatives","BTCF0:USTF0",1764762583958,0.05804,93048.0,93047.0,0.05642122]
["bitfinex-derivatives","BTCF0:USTF0",1764762584173,0.05804,93057.0,93056.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762584469,0.0687841,93057.0,93056.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762585865,0.0687848,93051.0,93050.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762586267,0.0687848,93051.0,93050.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764762586765,0.0865851,93048.0,93047.0,0.02771122]
["bitfinex-derivatives","BTCF0:USTF0",1764762588076,0.0687851,93048.0,93047.0,0.05642122]
["bitfinex-derivatives","BTCF0:USTF0",1764762588761,0.0865851,93048.0,93047.0,0.05642122]
["bitfinex-derivatives","BTCF0:USTF0",1764762592678,0.0865851,93048.0,93047.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762594076,0.0687868,93034.0,93033.0,0.3715468]
["bitfinex-derivatives","BTCF0:USTF0",1764762594275,0.0687868,93034.0,93033.0,0.4278068]
["bitfinex-derivatives","BTCF0:USTF0",1764762594963,0.05804,93034.0,93033.0,0.4278068]
["bitfinex-derivatives","BTCF0:USTF0",1764762595274,0.05804,93042.0,93041.0,0.0670059]
["bitfinex-derivatives","BTCF0:USTF0",1764762595675,0.07584,93042.0,93041.0,0.0670059]
["bitfinex-derivatives","BTCF0:USTF0",1764762597976,0.07684,93042.0,93041.0,0.0670059]
["bitfinex-derivatives","BTCF0:USTF0",1764762598181,0.05904,93042.0,93041.0,0.0670059]
["bitfinex-derivatives","BTCF0:USTF0",1764762598478,0.001,93042.0,93041.0,0.4278059]
["bitfinex-derivatives","BTCF0:USTF0",1764762600077,0.00016122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762600675,0.02826122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762600874,0.00016122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762602378,0.02826122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762602579,0.00016122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762602877,0.02826122,93043.0,93042.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764762603178,0.05820122,93043.0,93042.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764762603381,0.05820122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762604282,0.00016122,93043.0,93042.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764762610174,0.05737122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762610579,0.05737122,93043.0,93042.0,0.08518169]
["bitfinex-derivatives","BTCF0:USTF0",1764762610888,0.05737122,93043.0,93042.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764762613888,0.0854758,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762614990,0.0679568,93034.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762615486,0.0679578,93025.0,93024.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762616788,0.0679578,93025.0,93024.0,0.01016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762617094,0.4287578,93025.0,93024.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762617394,0.4287578,93025.0,93024.0,0.02930122]
["bitfinex-derivatives","BTCF0:USTF0",1764762617583,0.4287578,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762618793,0.4287578,93025.0,93024.0,0.02930122]
["bitfinex-derivatives","BTCF0:USTF0",1764762619884,0.4297578,93025.0,93024.0,0.02930122]
["bitfinex-derivatives","BTCF0:USTF0",1764762620994,0.4297578,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762622785,0.0689578,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762626387,0.001,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762627300,0.001,93025.0,93024.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762627597,0.001,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762628790,0.3715468,93034.0,93033.0,0.0682069]
["bitfinex-derivatives","BTCF0:USTF0",1764762629100,0.3999068,93034.0,93033.0,0.0682069]
["bitfinex-derivatives","BTCF0:USTF0",1764762629301,0.4287568,93034.0,93033.0,0.0682069]
["bitfinex-derivatives","BTCF0:USTF0",1764762630094,0.3608,93034.0,93033.0,0.0682069]
["bitfinex-derivatives","BTCF0:USTF0",1764762630493,0.38916,93034.0,93033.0,0.0682069]
["bitfinex-derivatives","BTCF0:USTF0",1764762630996,0.39016,93034.0,93033.0,0.0682069]
["bitfinex-derivatives","BTCF0:USTF0",1764762631406,0.41901,93034.0,93033.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764762631600,0.05821,93034.0,93033.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764762632601,0.05821,93034.0,93028.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764762632602,0.05721,93029.0,93028.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764762632799,0.05721,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762632998,0.05721,93025.0,93024.0,0.06836912]
["bitfinex-derivatives","BTCF0:USTF0",1764762633693,0.05721,93025.0,93024.0,0.05762122]
["bitfinex-derivatives","BTCF0:USTF0",1764762634801,0.05721,93025.0,93024.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762635309,0.05721,93025.0,93024.0,0.05615122]
["bitfinex-derivatives","BTCF0:USTF0",1764762635698,0.41735,93031.0,93030.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1764762636012,0.39029,93031.0,93030.0,0.0829572]
["bitfinex-derivatives","BTCF0:USTF0",1764762636307,0.41735,93031.0,93030.0,0.0829572]
["bitfinex-derivatives","BTCF0:USTF0",1764762636496,0.41735,93031.0,93030.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1764762636694,0.05655,93031.0,93030.0,0.0667372]
["bitfinex-derivatives","BTCF0:USTF0",1764762637011,0.05655,93040.0,93039.0,0.0667362]
["bitfinex-derivatives","BTCF0:USTF0",1764762637502,0.02965122,93043.0,93042.0,0.0667358]
["bitfinex-derivatives","BTCF0:USTF0",1764762638003,0.00016122,93043.0,93042.0,0.4275358]
["bitfinex-derivatives","BTCF0:USTF0",1764762638598,0.00016122,93043.0,93042.0,0.45645749]
["bitfinex-derivatives","BTCF0:USTF0",1764762638803,0.00016122,93043.0,93042.0,0.4275358]
["bitfinex-derivatives","BTCF0:USTF0",1764762641507,0.00016122,93043.0,93042.0,0.45645749]
["bitfinex-derivatives","BTCF0:USTF0",1764762642010,0.00016122,93043.0,93042.0,0.4275358]
["bitfinex-derivatives","BTCF0:USTF0",1764762642815,0.00016122,93043.0,93042.0,0.45645749]
["bitfinex-derivatives","BTCF0:USTF0",1764762644412,0.00016122,93043.0,93042.0,0.4275358]
["bitfinex-derivatives","BTCF0:USTF0",1764762645707,0.02996122,93043.0,93042.0,0.4275358]
["bitfinex-derivatives","BTCF0:USTF0",1764762646409,0.02996122,93043.0,93042.0,0.45645206]
["bitfinex-derivatives","BTCF0:USTF0",1764762646610,0.00016122,93043.0,93042.0,0.45645206]
["bitfinex-derivatives","BTCF0:USTF0",1764762647509,0.00016122,93043.0,93042.0,0.4275358]
["bitfinex-derivatives","BTCF0:USTF0",1764762647711,0.00016122,93043.0,93042.0,0.4440558]
["bitfinex-derivatives","BTCF0:USTF0",1764762651314,0.05842,93059.0,93058.0,0.066674]
["bitfinex-derivatives","BTCF0:USTF0",1764762655511,0.05842,93059.0,93058.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764762655715,0.05842,93050.0,93049.0,0.06683622]
["bitfinex-derivatives","BTCF0:USTF0",1764762655923,0.05842,93050.0,93049.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762656321,0.05842,93050.0,93049.0,0.02907122]
["bitfinex-derivatives","BTCF0:USTF0",1764762656617,0.05842,93050.0,93049.0,0.05609122]
["bitfinex-derivatives","BTCF0:USTF0",1764762656824,0.05842,93050.0,93049.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762657621,0.05842,93050.0,93049.0,0.05609122]
["bitfinex-derivatives","BTCF0:USTF0",1764762658013,0.05842,93050.0,93049.0,0.02907122]
["bitfinex-derivatives","BTCF0:USTF0",1764762658410,0.05842,93050.0,93049.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762658617,0.05842,93027.0,93026.0,0.08484626]
["bitfinex-derivatives","BTCF0:USTF0",1764762658922,0.05842,93027.0,93026.0,0.0666777]
["bitfinex-derivatives","BTCF0:USTF0",1764762660521,0.0107484,93021.0,93020.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764762660729,0.0107486,93018.0,93017.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764762660915,0.0691686,93018.0,93017.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764762661110,0.05842,93018.0,93017.0,0.38987122]
["bitfinex-derivatives","BTCF0:USTF0",1764762661415,0.0691686,93018.0,93017.0,0.38987122]
["bitfinex-derivatives","BTCF0:USTF0",1764762661932,0.0691686,93018.0,93017.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764762662220,0.05842,93018.0,93017.0,0.38987122]
["bitfinex-derivatives","BTCF0:USTF0",1764762662520,0.05842,93018.0,93017.0,0.41689122]
["bitfinex-derivatives","BTCF0:USTF0",1764762663118,0.0674373,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762664624,0.05669,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762665121,0.05769,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762666026,0.0684373,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762666622,0.0674373,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762666926,0.0684373,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762667719,0.05769,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762668528,0.05669,93029.0,93028.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762670225,0.0674367,93035.0,93034.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762670634,0.05669,93035.0,93034.0,0.0678868]
["bitfinex-derivatives","BTCF0:USTF0",1764762671223,0.01090782,93036.0,93035.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762671224,0.00016122,93036.0,93035.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762671426,0.0674344,93055.0,93054.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764762671627,0.0674344,93055.0,93054.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764762671827,0.0674344,93055.0,93054.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762672231,0.0674344,93055.0,93054.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764762672731,0.0674344,93055.0,93054.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762673526,0.05669,93055.0,93054.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762675026,0.05685069,93064.0,93063.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762675229,0.05685069,93064.0,93063.0,0.0678834]
["bitfinex-derivatives","BTCF0:USTF0",1764762675429,0.0107434,93063.0,93060.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764762675630,0.05669,93061.0,93060.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764762675934,0.01635,93058.0,93056.0,0.0678842]
["bitfinex-derivatives","BTCF0:USTF0",1764762676132,0.05669,93054.0,93053.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764762676436,0.05669,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762676932,0.05669,93054.0,93053.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764762677127,0.02936,93061.0,93060.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1764762677328,0.05769,93061.0,93060.0,0.0678838]
["bitfinex-derivatives","BTCF0:USTF0",1764762678521,0.05769,93061.0,93060.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762678728,0.05769,93061.0,93054.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764762678729,0.05669,93055.0,93054.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764762681027,0.05669,93055.0,93054.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762681336,0.01635,93058.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762681337,0.0674344,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762681532,0.0674344,93054.0,93053.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764762681739,0.0674344,93054.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762682332,0.0674344,93054.0,93053.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764762682640,0.20356739,93064.0,93056.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762682641,0.0674342,93057.0,93056.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762683728,0.05669,93057.0,93056.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762684330,0.02836,93057.0,93056.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762684832,0.05669,93057.0,93056.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762685030,0.05685069,93064.0,93063.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762685435,0.06759399,93064.0,93063.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762685632,0.05685069,93064.0,93063.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762686537,0.02952069,93064.0,93063.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762688736,0.05785069,93064.0,93063.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764762693845,0.0575,93062.0,93061.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1764762694445,0.0575,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762695445,0.0585,93062.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762695744,0.0107446,93053.0,93052.0,0.3715446]
["bitfinex-derivatives","BTCF0:USTF0",1764762695936,0.0682446,93053.0,93052.0,0.4283346]
["bitfinex-derivatives","BTCF0:USTF0",1764762696140,0.0575,93053.0,93052.0,0.4283346]
["bitfinex-derivatives","BTCF0:USTF0",1764762699538,0.0575,93053.0,93052.0,0.39041]
["bitfinex-derivatives","BTCF0:USTF0",1764762699742,0.0682454,93046.0,93045.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762700347,0.0682454,93046.0,93045.0,0.02977122]
["bitfinex-derivatives","BTCF0:USTF0",1764762701241,0.0682454,93046.0,93045.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762702436,0.0682454,93046.0,93045.0,0.02977122]
["bitfinex-derivatives","BTCF0:USTF0",1764762702842,0.0682454,93046.0,93045.0,0.05695122]
["bitfinex-derivatives","BTCF0:USTF0",1764762703045,0.0575,93046.0,93045.0,0.05695122]
["bitfinex-derivatives","BTCF0:USTF0",1764762704753,0.05813,93062.0,93061.0,0.0662836]
["bitfinex-derivatives","BTCF0:USTF0",1764762705854,0.00016069,93064.0,93063.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762706041,0.02959069,93064.0,93063.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762706239,0.05829069,93064.0,93063.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762706750,0.05829069,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762708554,0.05929069,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762709244,0.00116069,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762711544,0.07003399,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762711749,0.05929069,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762714346,0.00116069,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762716255,0.02959069,93064.0,93063.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764762716852,0.06913937,93086.0,93085.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762718061,0.05839857,93086.0,93085.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762719656,0.05939857,93086.0,93085.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762720161,0.07625857,93086.0,93085.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762720356,0.07725857,93086.0,93085.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1764762720753,0.05813,93081.0,93080.0,0.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1764762720958,0.05813,93081.0,93080.0,0.0383214]
["bitfinex-derivatives","BTCF0:USTF0",1764762721158,0.05813,93081.0,93080.0,0.0662814]
["bitfinex-derivatives","BTCF0:USTF0",1764762728057,0.0679118,93077.0,93076.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764762728858,0.0679118,93077.0,93076.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762730167,0.0689118,93077.0,93076.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762730665,0.0689118,93077.0,93076.0,1.22e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764762730867,0.0679133,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762731566,0.0679133,93064.0,93063.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1764762731766,0.05717,93064.0,93063.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764762733060,0.05717,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762733259,0.05717,93064.0,93063.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764762739676,0.02944,93064.0,93063.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764762739988,0.00016122,93073.0,93072.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764762740279,0.02960122,93073.0,93072.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764762740471,0.05733122,93073.0,93072.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764762740870,0.05733122,93073.0,93072.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764762741474,0.05733122,93073.0,93072.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764762741672,0.05717,93071.0,93070.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764762741873,0.010743,93068.0,93067.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764762742178,0.067913,93068.0,93067.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764762742376,0.0107442,93059.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762742580,0.05717,93056.0,93055.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764762747684,0.0576871,93064.0,93063.0,0.0692934]
["bitfinex-derivatives","BTCF0:USTF0",1764762747883,0.02944,93064.0,93063.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764762748381,0.05717,93064.0,93063.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764762748985,0.05817,93064.0,93063.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764762756981,0.001,93064.0,93063.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764762757296,0.05708,93064.0,93063.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764762764294,0.001,93064.0,93061.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764762764498,0.05889,93062.0,93061.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764762765506,0.05889,93062.0,93061.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1764762765690,0.05889,93056.0,93055.0,0.4282143]
["bitfinex-derivatives","BTCF0:USTF0",1764762766197,0.0696342,93056.0,93055.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764762766403,0.07526,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762768396,0.1329471,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762769604,0.07526,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762770193,0.2829471,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762770503,0.12526,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762771104,0.07526,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762773303,0.13319116,93055.0,93054.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762774502,0.0107464,93038.0,93037.0,0.0674163]
["bitfinex-derivatives","BTCF0:USTF0",1764762774701,0.0696364,93038.0,93037.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764762780401,0.0696373,93029.0,93028.0,0.05683122]
["bitfinex-derivatives","BTCF0:USTF0",1764762781600,0.0696373,93029.0,93028.0,0.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1764762781802,0.05889,93029.0,93028.0,0.06583122]
["bitfinex-derivatives","BTCF0:USTF0",1764762781998,0.02892,93034.0,93033.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764762782201,0.3608,93040.0,93033.0,0.4282169]
["bitfinex-derivatives","BTCF0:USTF0",1764762782509,0.41969,93040.0,93039.0,0.0674162]
["bitfinex-derivatives","BTCF0:USTF0",1764762782894,0.0696355,93045.0,93044.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764762783108,0.0696355,93045.0,93044.0,0.0674155]
["bitfinex-derivatives","BTCF0:USTF0",1764762784005,0.05889,93045.0,93044.0,0.0674155]
["bitfinex-derivatives","BTCF0:USTF0",1764762784210,0.02892,93045.0,93044.0,0.0674155]
["bitfinex-derivatives","BTCF0:USTF0",1764762784506,0.00016122,93047.0,93046.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762785207,0.02766122,93047.0,93046.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762786304,0.00016122,93047.0,93046.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762789602,0.0107445,93054.0,93047.0,0.0214906]
["bitfinex-derivatives","BTCF0:USTF0",1764762789812,0.0382436,93062.0,93060.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764762790002,0.0382436,93062.0,93061.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762790802,0.0669636,93062.0,93061.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762791015,0.0669636,93062.0,93061.0,0.0691832]
["bitfinex-derivatives","BTCF0:USTF0",1764762792407,0.0679636,93062.0,93061.0,0.0691832]
["bitfinex-derivatives","BTCF0:USTF0",1764762794815,0.0679636,93062.0,93061.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762795114,0.0669644,93054.0,93053.0,0.4299845]
["bitfinex-derivatives","BTCF0:USTF0",1764762796315,0.05622,93054.0,93053.0,0.4299845]
["bitfinex-derivatives","BTCF0:USTF0",1764762797911,0.0669639,93059.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764762798114,0.0669639,93059.0,93058.0,0.0691839]
["bitfinex-derivatives","BTCF0:USTF0",1764762799212,0.0669639,93059.0,93058.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764762806411,0.0669639,93059.0,93058.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764762806712,0.0673944,93054.0,93053.0,0.0660245]
["bitfinex-derivatives","BTCF0:USTF0",1764762807112,0.05665,93054.0,93053.0,0.0660245]
["bitfinex-derivatives","BTCF0:USTF0",1764762818623,0.05665,93054.0,93053.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764762819323,0.0864251,93048.0,93045.0,0.03859862]
["bitfinex-derivatives","BTCF0:USTF0",1764762819520,0.05793,93033.0,93032.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764762820023,0.0686769,93033.0,93032.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764762821925,0.0686769,93033.0,93032.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1764762822324,0.0686769,93033.0,93032.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1764762839029,0.0686769,93033.0,93032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764762844741,0.0686769,93033.0,93032.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764762846443,0.26153722,93042.0,93032.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1764762846444,0.00016122,93042.0,93036.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764762846640,0.00016122,93042.0,93041.0,0.4282859]
["bitfinex-derivatives","BTCF0:USTF0",1764762846844,0.05511122,93042.0,93041.0,0.4282859]
["bitfinex-derivatives","BTCF0:USTF0",1764762848034,0.00016122,93042.0,93041.0,0.4282859]
["bitfinex-derivatives","BTCF0:USTF0",1764762851850,0.05511122,93042.0,93041.0,0.4282859]
["bitfinex-derivatives","BTCF0:USTF0",1764762853042,0.05511122,93042.0,93041.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764762859848,0.05511122,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762860459,0.05511122,93042.0,93041.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764762861054,0.05511122,93042.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762861649,0.05511122,93042.0,93041.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764762864653,0.05511122,93042.0,93041.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764762864853,0.065697,93032.0,93031.0,0.41754]
["bitfinex-derivatives","BTCF0:USTF0",1764762865063,0.065697,93032.0,93031.0,0.38855]
["bitfinex-derivatives","BTCF0:USTF0",1764762865249,0.0656979,93024.0,93023.0,0.41770122]
["bitfinex-derivatives","BTCF0:USTF0",1764762866164,0.05495,93024.0,93023.0,0.41770122]
["bitfinex-derivatives","BTCF0:USTF0",1764762866762,0.05495,93024.0,93023.0,0.41970122]
["bitfinex-derivatives","BTCF0:USTF0",1764762867459,0.02717,93024.0,93023.0,0.42970122]
["bitfinex-derivatives","BTCF0:USTF0",1764762867664,0.0656973,93030.0,93029.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764762868066,0.0656973,93030.0,93029.0,0.0674873]
["bitfinex-derivatives","BTCF0:USTF0",1764762868067,0.05495,93030.0,93029.0,0.0674873]
["bitfinex-derivatives","BTCF0:USTF0",1764762868962,0.05495,93030.0,93029.0,0.0694873]
["bitfinex-derivatives","BTCF0:USTF0",1764762870058,0.05495,93030.0,93029.0,0.0784873]
["bitfinex-derivatives","BTCF0:USTF0",1764762873170,0.07221,93030.0,93029.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764762874075,0.07221,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762874966,0.0829572,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762877879,0.0829572,93030.0,93029.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764762879870,0.0829572,93030.0,93029.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764762880177,0.0829572,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762880676,0.0829572,93030.0,93029.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764762880877,0.0829572,93030.0,93029.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764762889282,0.0399072,93030.0,93029.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764762889476,0.0686772,93030.0,93029.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764762891188,0.0858272,93030.0,93029.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1764762895582,0.0858272,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762896685,0.0858272,93030.0,93029.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764762897387,0.1258272,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762897686,0.1358272,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762897892,0.0858272,93030.0,93029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764762898491,0.0858272,93030.0,93029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764762898695,0.0686779,93024.0,93023.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762898893,0.12671211,93024.0,93023.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762899090,0.12671211,93024.0,93023.0,0.02940122]
["bitfinex-derivatives","BTCF0:USTF0",1764762899297,0.12671211,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762899492,0.0686779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762900287,0.12771211,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762900492,0.0696779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762903096,0.12771211,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762903297,0.0696779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762907897,0.0686779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762908092,0.0696779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762908693,0.0686779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762908896,0.0696779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762910501,0.0861779,93024.0,93023.0,0.05680122]
["bitfinex-derivatives","BTCF0:USTF0",1764762911192,0.0861779,93024.0,93023.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762911405,0.0861779,93024.0,93023.0,0.02930122]
["bitfinex-derivatives","BTCF0:USTF0",1764762911902,0.0861779,93024.0,93023.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1764762913803,0.0861779,93024.0,93023.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762917309,0.5852179,93024.0,93023.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762919015,0.9460179,93024.0,93023.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764762920014,0.9460179,93024.0,93023.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1764762921407,0.9295179,93024.0,93023.0,0.06990922]
["bitfinex-derivatives","BTCF0:USTF0",1764762922809,0.4304779,93024.0,93023.0,0.06990922]
["bitfinex-derivatives","BTCF0:USTF0",1764762925316,0.4304779,93024.0,93023.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1764762926515,0.4304779,93024.0,93023.0,0.06990922]
["bitfinex-derivatives","BTCF0:USTF0",1764762931614,0.4469779,93024.0,93023.0,0.06990922]
["bitfinex-derivatives","BTCF0:USTF0",1764762933518,0.4469779,93024.0,93023.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1764762944317,0.05893,93024.0,93023.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1764762945117,0.001,93024.0,93023.0,0.05916122]
["bitfinex-derivatives","BTCF0:USTF0",1764762945519,0.05582,93035.0,93034.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764762945723,0.05582,93035.0,93034.0,0.41597]
["bitfinex-derivatives","BTCF0:USTF0",1764762945924,0.02716,93035.0,93034.0,0.4267168]
["bitfinex-derivatives","BTCF0:USTF0",1764762946225,0.0665662,93039.0,93038.0,0.0659163]
["bitfinex-derivatives","BTCF0:USTF0",1764762948218,0.0665662,93039.0,93038.0,0.07675609]
["bitfinex-derivatives","BTCF0:USTF0",1764762949725,0.0665662,93039.0,93038.0,0.0659163]
["bitfinex-derivatives","BTCF0:USTF0",1764762955829,0.0280966,93036.0,93035.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764762956031,0.0839166,93036.0,93035.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764762956934,0.0839166,93036.0,93035.0,0.0377766]
["bitfinex-derivatives","BTCF0:USTF0",1764762957332,0.0839166,93036.0,93035.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764762958636,0.0839166,93036.0,93035.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764762962840,0.05582,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762963338,0.05582,93035.0,93034.0,0.38783]
["bitfinex-derivatives","BTCF0:USTF0",1764762963842,0.05582,93035.0,93034.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764762966238,0.05582,93035.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764762967340,0.05582,93035.0,93034.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1764762968535,0.05582,93035.0,93034.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764762970940,0.05582,93035.0,93034.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764762975132,0.11386868,93035.0,93034.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764762976748,0.05582,93035.0,93034.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764762984153,0.0665666,93035.0,93034.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764762986951,0.05582,93035.0,93034.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764762998460,0.12532498,93039.0,93038.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764762998755,0.0672763,93039.0,93038.0,0.0672663]
["bitfinex-derivatives","BTCF0:USTF0",1764763010368,0.0837963,93039.0,93038.0,0.0672663]
["bitfinex-derivatives","BTCF0:USTF0",1764763017069,0.0672763,93039.0,93038.0,0.0672663]
["bitfinex-derivatives","BTCF0:USTF0",1764763017367,0.05653,93039.0,93038.0,0.0672663]
["bitfinex-derivatives","BTCF0:USTF0",1764763018861,0.0582099,93042.0,93041.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1764763019062,0.00016122,93042.0,93041.0,0.068166]
["bitfinex-derivatives","BTCF0:USTF0",1764763019459,0.02917,93048.0,93047.0,0.0681653]
["bitfinex-derivatives","BTCF0:USTF0",1764763019966,0.05893,93048.0,93047.0,0.0681653]
["bitfinex-derivatives","BTCF0:USTF0",1764763022372,0.05893,93048.0,93047.0,0.4289653]
["bitfinex-derivatives","BTCF0:USTF0",1764763023263,0.09640308,93055.0,93054.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763023473,0.09640308,93055.0,93054.0,0.0790145]
["bitfinex-derivatives","BTCF0:USTF0",1764763023768,0.12426308,93055.0,93054.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763023969,0.0662144,93055.0,93054.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763025966,0.0672144,93055.0,93054.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763030470,0.05647,93055.0,93054.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763033469,0.05647,93055.0,93054.0,0.0784945]
["bitfinex-derivatives","BTCF0:USTF0",1764763033973,0.05647,93055.0,93054.0,0.0699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763037374,0.05647,93055.0,93054.0,0.4307845]
["bitfinex-derivatives","BTCF0:USTF0",1764763039176,0.05547,93055.0,93054.0,0.4307845]
["bitfinex-derivatives","BTCF0:USTF0",1764763043578,0.02761,93055.0,93054.0,0.4473845]
["bitfinex-derivatives","BTCF0:USTF0",1764763044371,0.02777122,93057.0,93056.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1764763044572,0.00016122,93057.0,93056.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1764763045883,0.02777122,93057.0,93056.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1764763046581,0.05563122,93057.0,93056.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1764763056087,0.05563122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763058286,0.00016122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763058493,0.05655122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763059882,0.07306122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763060082,0.07306122,93057.0,93056.0,0.0699842]
["bitfinex-derivatives","BTCF0:USTF0",1764763061888,0.05655122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763062090,0.11457487,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763062291,0.11457986,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763063089,0.08658986,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763063285,0.02856122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763070300,0.00016122,93057.0,93056.0,0.4307842]
["bitfinex-derivatives","BTCF0:USTF0",1764763079120,0.00016122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763079813,0.02879122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763080015,0.00016122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763082021,0.02879122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763082222,0.00016122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763082921,0.05817122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763087420,0.00016122,93057.0,93056.0,0.7915842]
["bitfinex-derivatives","BTCF0:USTF0",1764763087919,0.15973081,93066.0,93065.0,0.0698932]
["bitfinex-derivatives","BTCF0:USTF0",1764763088119,0.05805,93066.0,93065.0,0.4306932]
["bitfinex-derivatives","BTCF0:USTF0",1764763090225,0.05805,93066.0,93065.0,0.4417071]
["bitfinex-derivatives","BTCF0:USTF0",1764763092422,0.02943,93066.0,93065.0,0.4417071]
["bitfinex-derivatives","BTCF0:USTF0",1764763092623,0.05805,93072.0,93071.0,0.0698925]
["bitfinex-derivatives","BTCF0:USTF0",1764763093121,0.08746508,93078.0,93077.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764763093319,0.05805,93078.0,93077.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1764763095019,0.05905,93078.0,93077.0,0.41995]
["bitfinex-derivatives","BTCF0:USTF0",1764763097827,0.07696,93078.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763098018,0.07131,93069.0,93068.0,0.0399328]
["bitfinex-derivatives","BTCF0:USTF0",1764763098218,0.07131,93069.0,93068.0,0.0698928]
["bitfinex-derivatives","BTCF0:USTF0",1764763098627,0.0820527,93069.0,93068.0,0.0698928]
["bitfinex-derivatives","BTCF0:USTF0",1764763099129,0.0820527,93069.0,93068.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764763099316,0.0687931,93068.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1764763099522,0.0687931,93068.0,93065.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764763099523,0.05805,93066.0,93065.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764763099723,0.05805,93063.0,93062.0,0.02935122]
["bitfinex-derivatives","BTCF0:USTF0",1764763100426,0.05805,93063.0,93062.0,0.05931122]
["bitfinex-derivatives","BTCF0:USTF0",1764763118941,0.0754,93063.0,93062.0,0.05931122]
["bitfinex-derivatives","BTCF0:USTF0",1764763126948,0.05805,93063.0,93062.0,0.05931122]
["bitfinex-derivatives","BTCF0:USTF0",1764763127152,0.0665931,93068.0,93067.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1764763127337,0.05585,93068.0,93067.0,0.0678126]
["bitfinex-derivatives","BTCF0:USTF0",1764763127544,0.05585,93068.0,93067.0,0.4286126]
["bitfinex-derivatives","BTCF0:USTF0",1764763128644,0.05685,93068.0,93067.0,0.4286126]
["bitfinex-derivatives","BTCF0:USTF0",1764763134258,0.05685,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763135149,0.05685,93068.0,93067.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1764763135855,0.05685,93068.0,93067.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764763136657,0.05685,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763137559,0.05685,93068.0,93067.0,0.39037]
["bitfinex-derivatives","BTCF0:USTF0",1764763137747,0.05685,93068.0,93067.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764763141764,0.05685,93068.0,93067.0,0.428613]
["bitfinex-derivatives","BTCF0:USTF0",1764763143269,0.11488508,93068.0,93067.0,0.428613]
["bitfinex-derivatives","BTCF0:USTF0",1764763145277,0.11488508,93068.0,93067.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764763146478,0.11492508,93068.0,93067.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764763148073,0.05689,93068.0,93067.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764763148777,0.11492508,93068.0,93067.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764763148979,0.0722745,93054.0,93053.0,0.06605418]
["bitfinex-derivatives","BTCF0:USTF0",1764763149173,0.0722745,93054.0,93053.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764763149672,0.0722745,93054.0,93053.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763151369,0.0723145,93054.0,93053.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763151579,0.0733145,93054.0,93053.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763159472,0.0682745,93054.0,93053.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763159683,0.12633267,93054.0,93053.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763163881,0.12633267,93054.0,93047.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763163882,0.0848651,93048.0,93047.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763164073,0.0848651,93048.0,93047.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764763164685,0.0848651,93048.0,93047.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763172889,0.0672351,93048.0,93047.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764763176888,0.0660151,93048.0,93047.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764763178781,0.0386451,93048.0,93047.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764763179584,0.0107451,93048.0,93047.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764763184593,0.0380048,93054.0,93053.0,0.0673446]
["bitfinex-derivatives","BTCF0:USTF0",1764763184997,0.0107848,93054.0,93053.0,0.0673446]
["bitfinex-derivatives","BTCF0:USTF0",1764763187292,4e-05,93054.0,93053.0,0.0673446]
["bitfinex-derivatives","BTCF0:USTF0",1764763187493,0.10189552,93063.0,93053.0,0.0673446]
["bitfinex-derivatives","BTCF0:USTF0",1764763187494,0.01090462,93063.0,93062.0,0.0673435]
["bitfinex-derivatives","BTCF0:USTF0",1764763187803,0.00016122,93063.0,93062.0,0.4281435]
["bitfinex-derivatives","BTCF0:USTF0",1764763190295,0.00116122,93063.0,93062.0,0.4281435]
["bitfinex-derivatives","BTCF0:USTF0",1764763194004,0.05657122,93063.0,93062.0,0.4281435]
["bitfinex-derivatives","BTCF0:USTF0",1764763197197,0.06731462,93063.0,93062.0,0.4281435]
["bitfinex-derivatives","BTCF0:USTF0",1764763198107,0.06731462,93063.0,93062.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764763200606,0.42811462,93063.0,93062.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764763200798,0.05541,93049.0,93048.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764763201601,0.0661555,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763201906,0.4269555,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763202101,0.4269555,93045.0,93044.0,0.02727122]
["bitfinex-derivatives","BTCF0:USTF0",1764763202301,0.4269555,93045.0,93044.0,0.05676122]
["bitfinex-derivatives","BTCF0:USTF0",1764763203102,0.41621,93045.0,93044.0,0.05676122]
["bitfinex-derivatives","BTCF0:USTF0",1764763203311,0.3608,93045.0,93044.0,0.05676122]
["bitfinex-derivatives","BTCF0:USTF0",1764763203504,0.0382749,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763203904,0.0659849,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763205108,0.0382749,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763205311,0.0659849,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763206001,0.0382749,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763206203,0.0659849,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763206713,0.0659849,93051.0,93050.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763207514,0.0107449,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763207711,0.0659849,93051.0,93050.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764763208009,0.11330001,93058.0,93057.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763208216,0.065984,93058.0,93057.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763209318,0.066984,93058.0,93057.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763209509,0.001,93058.0,93057.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763210106,0.02853,93058.0,93057.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763210604,0.05624,93058.0,93057.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763212216,0.02753,93058.0,93057.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763212416,0.05524,93058.0,93057.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763213424,0.05524,93058.0,93057.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763213626,0.0659851,93048.0,93047.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763214117,0.0659851,93048.0,93047.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763215714,0.0659843,93055.0,93048.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764763215916,0.0659843,93055.0,93054.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763222731,0.0837343,93055.0,93054.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763226330,0.0837343,93055.0,93054.0,0.0670445]
["bitfinex-derivatives","BTCF0:USTF0",1764763226537,0.12404351,93062.0,93061.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763226835,0.0382735,93062.0,93061.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763227029,0.0659835,93062.0,93061.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763227829,0.0669835,93062.0,93061.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763229141,0.001,93062.0,93061.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763230135,0.05624,93062.0,93061.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764763230332,0.010744,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763230532,0.065984,93058.0,93057.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763231735,0.065984,93058.0,93057.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1764763231929,0.065984,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763232128,0.0837351,93048.0,93047.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763234432,0.05524,93048.0,93047.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1764763234730,0.0659345,93054.0,93053.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764763236635,0.0849145,93054.0,93053.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764763237236,0.0839145,93054.0,93053.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764763237544,0.0849145,93054.0,93053.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764763238240,0.0842151,93048.0,93047.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764763239244,0.0842151,93048.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763239245,0.0662355,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763241545,0.0662355,93045.0,93044.0,0.02985122]
["bitfinex-derivatives","BTCF0:USTF0",1764763242147,0.5646755,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763242742,0.5646755,93045.0,93044.0,0.05693122]
["bitfinex-derivatives","BTCF0:USTF0",1764763243446,0.0662355,93045.0,93044.0,0.05693122]
["bitfinex-derivatives","BTCF0:USTF0",1764763246236,0.02737,93045.0,93044.0,0.05693122]
["bitfinex-derivatives","BTCF0:USTF0",1764763246457,0.41629,93050.0,93049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763246745,0.38817,93050.0,93049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763247252,0.41629,93050.0,93049.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763248042,0.0662355,93045.0,93044.0,0.05693122]
["bitfinex-derivatives","BTCF0:USTF0",1764763248241,0.0662355,93045.0,93044.0,0.02985122]
["bitfinex-derivatives","BTCF0:USTF0",1764763248445,0.0662355,93045.0,93044.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763252954,0.0662375,93028.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763253154,0.0662375,93028.0,93027.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764763253964,0.0662375,93028.0,93027.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764763254670,0.0662375,93028.0,93027.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764763254866,0.0662375,93028.0,93027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763255262,0.0662375,93028.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763255263,0.0662384,93020.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763255462,0.5648384,93020.0,93018.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763255963,0.5648384,93020.0,93019.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1764763256159,0.5648384,93020.0,93019.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764763256562,0.0662384,93020.0,93019.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764763256768,0.5649584,93020.0,93019.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764763257472,0.5649584,93020.0,93019.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1764763257863,0.0662384,93020.0,93019.0,0.41957]
["bitfinex-derivatives","BTCF0:USTF0",1764763258065,0.12576934,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763258066,0.17051204,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763258265,0.5649572,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763258464,0.0662372,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763259774,0.0682372,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763260163,0.0692372,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763260974,0.0872172,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763261473,0.0852172,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763261776,0.0872172,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763262676,0.0692372,93030.0,93029.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764763265672,0.0860272,93030.0,93029.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764763266279,0.0692372,93030.0,93029.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764763268382,0.0860272,93030.0,93029.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764763269487,0.0692372,93030.0,93029.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764763271482,0.003,93030.0,93029.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764763272684,0.0107468,93034.0,93033.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763272885,0.0107468,93034.0,93030.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764763272886,0.00016122,93037.0,93036.0,0.0795965]
["bitfinex-derivatives","BTCF0:USTF0",1764763273188,0.00016122,93037.0,93036.0,0.4403965]
["bitfinex-derivatives","BTCF0:USTF0",1764763273388,0.05582,93050.0,93049.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763274589,0.0665649,93050.0,93049.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763275383,0.0665657,93043.0,93042.0,0.0705557]
["bitfinex-derivatives","BTCF0:USTF0",1764763275690,0.0665657,93043.0,93042.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763275889,0.0665657,93043.0,93042.0,0.0705558]
["bitfinex-derivatives","BTCF0:USTF0",1764763277287,0.0107452,93048.0,93047.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764763277591,0.05782,93050.0,93049.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763277989,0.05582,93050.0,93049.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763279384,0.0665654,93046.0,93045.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1764763279590,0.066566,93041.0,93040.0,0.05997122]
["bitfinex-derivatives","BTCF0:USTF0",1764763280996,0.066566,93041.0,93040.0,0.07071732]
["bitfinex-derivatives","BTCF0:USTF0",1764763281187,0.066566,93041.0,93040.0,0.05997122]
["bitfinex-derivatives","BTCF0:USTF0",1764763281987,0.068566,93041.0,93040.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763282188,0.02943,93041.0,93039.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764763282392,0.05782,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763283600,0.05882,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763284396,0.05682,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763284589,0.05882,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763284986,0.05682,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763285182,0.05882,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763285696,0.05782,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763285897,0.05882,93041.0,93040.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764763286296,0.05882,93041.0,93040.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764763286492,0.05882,93041.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763286694,0.066567,93032.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763287100,0.0665687,93017.0,93016.0,0.42061]
["bitfinex-derivatives","BTCF0:USTF0",1764763288996,0.0665687,93017.0,93016.0,0.39068]
["bitfinex-derivatives","BTCF0:USTF0",1764763289201,0.0665687,93017.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763290208,0.0665687,93017.0,93007.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1764763290209,0.0665698,93008.0,93007.0,0.03004122]
["bitfinex-derivatives","BTCF0:USTF0",1764763291001,0.0665698,93008.0,93007.0,0.05997122]
["bitfinex-derivatives","BTCF0:USTF0",1764763292887,0.0675698,93008.0,93007.0,0.05997122]
["bitfinex-derivatives","BTCF0:USTF0",1764763293094,0.0675698,93008.0,93007.0,0.05804122]
["bitfinex-derivatives","BTCF0:USTF0",1764763293692,0.0675698,93008.0,93007.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763293897,0.1075698,93008.0,93007.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763294202,0.1075698,93008.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763294203,0.0667924,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763294499,0.05604,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763295490,0.05804,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763296196,0.002,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763296403,0.05804,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763298396,0.03049,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763299202,0.05804,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763301698,0.05804,92985.0,92984.0,0.02827188]
["bitfinex-derivatives","BTCF0:USTF0",1764763302102,0.05804,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763303711,0.002,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763304308,0.03049,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763304509,0.05804,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763306322,0.002,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763307514,0.00016132,92994.0,92993.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764763307815,0.00016132,92994.0,92993.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1764763308620,0.00316132,92994.0,92993.0,0.4276915]
["bitfinex-derivatives","BTCF0:USTF0",1764763309415,0.00216132,92994.0,92993.0,0.4276915]
["bitfinex-derivatives","BTCF0:USTF0",1764763312217,0.00016132,92994.0,92993.0,0.4276915]
["bitfinex-derivatives","BTCF0:USTF0",1764763312418,0.02865132,92994.0,92993.0,0.4276915]
["bitfinex-derivatives","BTCF0:USTF0",1764763313215,0.08414272,92994.0,92993.0,0.41694]
["bitfinex-derivatives","BTCF0:USTF0",1764763313517,0.08414272,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763315428,0.0667924,92985.0,92984.0,0.05627188]
["bitfinex-derivatives","BTCF0:USTF0",1764763317219,0.0667924,92985.0,92984.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1764763317422,0.0667924,92985.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763317423,0.0853735,92976.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763317620,0.0853735,92976.0,92964.0,0.05809956]
["bitfinex-derivatives","BTCF0:USTF0",1764763317621,0.0853735,92976.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763318315,0.08548129,92976.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763318516,0.08548129,92976.0,92975.0,0.00216132]
["bitfinex-derivatives","BTCF0:USTF0",1764763319117,0.08548129,92976.0,92975.0,0.01216132]
["bitfinex-derivatives","BTCF0:USTF0",1764763319517,0.08548129,92976.0,92975.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1764763319719,0.08548129,92976.0,92975.0,0.06009132]
["bitfinex-derivatives","BTCF0:USTF0",1764763319920,0.08548129,92976.0,92975.0,0.05809132]
["bitfinex-derivatives","BTCF0:USTF0",1764763320321,0.08548129,92976.0,92975.0,0.02893132]
["bitfinex-derivatives","BTCF0:USTF0",1764763320523,0.08548129,92976.0,92975.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764763321522,0.08548129,92976.0,92975.0,0.05809132]
["bitfinex-derivatives","BTCF0:USTF0",1764763322828,0.08548129,92976.0,92975.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764763323519,0.13548129,92976.0,92975.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764763323714,0.08548129,92976.0,92975.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764763323918,0.13548129,92976.0,92975.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764763324125,0.08548129,92976.0,92975.0,0.00116132]
["bitfinex-derivatives","BTCF0:USTF0",1764763324426,0.08548129,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763324730,0.58460129,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763324931,0.08548129,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763325433,0.05807779,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763326222,0.00010779,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763326624,0.05776779,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763327733,0.00010779,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763328026,0.02943779,92976.0,92975.0,0.05772132]
["bitfinex-derivatives","BTCF0:USTF0",1764763328632,0.05776779,92976.0,92975.0,0.06847492]
["bitfinex-derivatives","BTCF0:USTF0",1764763329131,0.02943779,92976.0,92975.0,0.06847492]
["bitfinex-derivatives","BTCF0:USTF0",1764763329524,0.00010779,92976.0,92975.0,0.06847492]
["bitfinex-derivatives","BTCF0:USTF0",1764763330832,0.05776779,92976.0,92975.0,0.06847492]
["bitfinex-derivatives","BTCF0:USTF0",1764763331127,0.00010779,92976.0,92975.0,0.06847492]
["bitfinex-derivatives","BTCF0:USTF0",1764763335934,0.010753,92981.0,92980.0,0.067313]
["bitfinex-derivatives","BTCF0:USTF0",1764763336739,0.0684126,92984.0,92983.0,0.0673121]
["bitfinex-derivatives","BTCF0:USTF0",1764763336938,0.06846206,92984.0,92983.0,0.0673121]
["bitfinex-derivatives","BTCF0:USTF0",1764763338931,0.06846206,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763341331,4.946e-05,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763345041,0.02261454,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763347644,0.09102704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763348344,0.03336704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763348543,0.09102704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763349047,0.06269704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763349742,0.09102704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763349939,0.06269704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763350145,0.09102704,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763351347,0.02261454,92984.0,92983.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764763352152,0.02261454,92984.0,92983.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764763352851,0.05194454,92984.0,92983.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764763353039,0.08027454,92984.0,92983.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764763353442,0.02261454,92984.0,92983.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764763353642,0.00016132,92994.0,92993.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764763353846,0.00016132,92994.0,92993.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764763357649,0.0397002,93005.0,93004.0,0.0673702]
["bitfinex-derivatives","BTCF0:USTF0",1764763358045,0.0669202,93005.0,93004.0,0.0673702]
["bitfinex-derivatives","BTCF0:USTF0",1764763360052,0.0107502,93005.0,93004.0,0.0673702]
["bitfinex-derivatives","BTCF0:USTF0",1764763360257,0.0676698,93009.0,93008.0,0.0668395]
["bitfinex-derivatives","BTCF0:USTF0",1764763365560,0.09022019,93009.0,93008.0,0.0668395]
["bitfinex-derivatives","BTCF0:USTF0",1764763366460,0.07947039,93009.0,93008.0,0.0668395]
["bitfinex-derivatives","BTCF0:USTF0",1764763366760,0.00016132,93014.0,93008.0,0.0668395]
["bitfinex-derivatives","BTCF0:USTF0",1764763366761,0.00016132,93014.0,93013.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1764763367262,0.05708132,93014.0,93013.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1764763367761,0.00016132,93014.0,93013.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1764763368660,0.05708132,93014.0,93013.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1764763368860,0.02986132,93014.0,93013.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1764763370465,0.00016132,93014.0,93013.0,0.0668392]
["bitfinex-derivatives","BTCF0:USTF0",1764763372958,0.15875185,93030.0,93029.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764763373159,0.02253367,93030.0,93029.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764763373759,0.05223367,93030.0,93029.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764763374165,0.07945367,93030.0,93029.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764763374662,0.08045367,93030.0,93029.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764763376170,0.05792,93030.0,93029.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764763376365,0.00016132,93039.0,93038.0,0.0668363]
["bitfinex-derivatives","BTCF0:USTF0",1764763376567,0.0676653,93047.0,93046.0,0.0668353]
["bitfinex-derivatives","BTCF0:USTF0",1764763376771,0.0899593,93047.0,93046.0,0.4276353]
["bitfinex-derivatives","BTCF0:USTF0",1764763379772,0.079214,93047.0,93046.0,0.4276353]
["bitfinex-derivatives","BTCF0:USTF0",1764763380272,0.022294,93047.0,93046.0,0.4276353]
["bitfinex-derivatives","BTCF0:USTF0",1764763380665,0.01090513,93056.0,93046.0,0.4276353]
["bitfinex-derivatives","BTCF0:USTF0",1764763380666,0.06782513,93056.0,93055.0,0.0668343]
["bitfinex-derivatives","BTCF0:USTF0",1764763380866,0.09012146,93056.0,93055.0,0.4276343]
["bitfinex-derivatives","BTCF0:USTF0",1764763381863,0.09012146,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763385765,0.07937726,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763385970,0.08082726,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763386771,0.05853093,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763389270,0.02986093,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763389472,0.05212822,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763389883,0.02242822,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763393975,0.00016093,93056.0,93055.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764763394172,0.0579,93068.0,93067.0,0.066953]
["bitfinex-derivatives","BTCF0:USTF0",1764763394372,0.08014953,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763400881,0.02224953,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763402187,0.05143953,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763404390,0.06218233,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763404592,0.05143953,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763405087,0.02919,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763406390,0.05786,93068.0,93067.0,0.427753]
["bitfinex-derivatives","BTCF0:USTF0",1764763411990,0.0686025,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763412291,0.05786,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763413695,0.001,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763414485,0.03063,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763414887,0.0698524,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763416089,0.05911,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763417389,0.001,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763420495,0.03063,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763420696,0.05911,93072.0,93071.0,0.0669525]
["bitfinex-derivatives","BTCF0:USTF0",1764763421000,0.05811,93072.0,93071.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764763421192,0.05811,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763421398,0.12676302,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763421798,0.0688528,93068.0,93067.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1764763422096,0.0688528,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763422297,0.12683974,93068.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763422492,0.0688542,93059.0,93058.0,0.4301739]
["bitfinex-derivatives","BTCF0:USTF0",1764763424003,0.0688542,93059.0,93058.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764763429905,0.05798903,93065.0,93064.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763430109,0.0107425,93071.0,93070.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764763430321,0.0107425,93071.0,93070.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1764763430509,0.0403725,93071.0,93070.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1764763430903,0.0688525,93071.0,93070.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1764763431098,0.0107425,93071.0,93070.0,0.43722]
["bitfinex-derivatives","BTCF0:USTF0",1764763431415,0.0107421,93075.0,93074.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764763431713,0.0107417,93078.0,93077.0,0.0693718]
["bitfinex-derivatives","BTCF0:USTF0",1764763432006,0.0403717,93078.0,93077.0,0.0693718]
["bitfinex-derivatives","BTCF0:USTF0",1764763432214,0.08761903,93079.0,93078.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763432413,0.08761903,93079.0,93078.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764763433310,0.05798903,93079.0,93078.0,0.41943]
["bitfinex-derivatives","BTCF0:USTF0",1764763433510,0.00026857,93086.0,93080.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763433511,0.02963,93081.0,93080.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763433712,0.0878876,93086.0,93085.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1764763434014,0.00026857,93086.0,93085.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1764763434810,0.00026857,93086.0,93085.0,0.0801436]
["bitfinex-derivatives","BTCF0:USTF0",1764763436016,0.00126857,93086.0,93085.0,0.0801436]
["bitfinex-derivatives","BTCF0:USTF0",1764763438312,0.00126857,93086.0,93085.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1764763438512,0.05879857,93086.0,93085.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1764763439017,0.03115857,93086.0,93085.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1764763439611,0.00126857,93086.0,93085.0,0.0693709]
["bitfinex-derivatives","BTCF0:USTF0",1764763439919,0.00126857,93086.0,93085.0,0.08019625]
["bitfinex-derivatives","BTCF0:USTF0",1764763441412,0.0107403,93091.0,93090.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764763441613,0.0107398,93095.0,93094.0,0.0681293]
["bitfinex-derivatives","BTCF0:USTF0",1764763443420,0.0107394,93098.0,93097.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1764763443622,0.0107394,93098.0,93097.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1764763443815,0.0403594,93098.0,93097.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1764763444615,0.16931549,93104.0,93103.0,0.0690288]
["bitfinex-derivatives","BTCF0:USTF0",1764763444816,0.0403587,93104.0,93103.0,0.4298288]
["bitfinex-derivatives","BTCF0:USTF0",1764763445017,0.0107387,93104.0,93103.0,0.4298288]
["bitfinex-derivatives","BTCF0:USTF0",1764763445333,0.0403587,93104.0,93103.0,0.4298288]
["bitfinex-derivatives","BTCF0:USTF0",1764763445515,0.0676587,93104.0,93103.0,0.4298288]
["bitfinex-derivatives","BTCF0:USTF0",1764763446117,0.0686587,93104.0,93103.0,0.4298288]
["bitfinex-derivatives","BTCF0:USTF0",1764763447625,0.05798903,93119.0,93103.0,0.4298288]
["bitfinex-derivatives","BTCF0:USTF0",1764763447626,0.0107376,93114.0,93108.0,0.0690282]
["bitfinex-derivatives","BTCF0:USTF0",1764763447830,0.08587093,93130.0,93105.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764763447831,0.0676564,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763449225,0.05692,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763449812,0.05792,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763450417,0.03062,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763450827,0.05792,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763451319,0.05792,93124.0,93123.0,0.06920543]
["bitfinex-derivatives","BTCF0:USTF0",1764763451520,0.001,93124.0,93123.0,0.06920543]
["bitfinex-derivatives","BTCF0:USTF0",1764763451731,0.001,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763451918,0.05792,93124.0,93123.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763453928,0.00026845,93126.0,93125.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763454133,0.15857679,93140.0,93139.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763454324,0.05692,93140.0,93139.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763455215,0.02962,93140.0,93139.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763455422,0.05692,93140.0,93139.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763456226,0.05798903,93164.0,93162.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1764763456421,0.05692,93164.0,93163.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763456737,0.05692,93158.0,93157.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764763457026,0.05692,93158.0,93157.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1764763457227,0.05692,93158.0,93157.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764763459831,0.05692,93155.0,93138.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764763460026,0.05692,93155.0,93154.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763460233,0.021466,93153.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763460428,0.021466,93153.0,93135.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763460429,0.067655,93136.0,93135.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763462533,0.067656,93127.0,93126.0,0.05845104]
["bitfinex-derivatives","BTCF0:USTF0",1764763463732,0.067656,93127.0,93126.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764763464333,0.698456,93127.0,93126.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763464526,0.428456,93127.0,93126.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763465933,0.888456,93127.0,93126.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763466438,0.888456,93127.0,93100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763466439,0.067659,93101.0,93100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763466926,0.010739,93101.0,93100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763468136,0.0107387,93104.0,93100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763468327,0.0107387,93104.0,93103.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763469036,0.0107382,93109.0,93108.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763469336,0.00016104,93110.0,93109.0,0.0690281]
["bitfinex-derivatives","BTCF0:USTF0",1764763469839,0.00016104,93110.0,93109.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763472631,0.00116104,93110.0,93109.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764763473130,0.0107378,93112.0,93111.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764763473330,0.0107375,93115.0,93114.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764763473538,0.0107371,93118.0,93117.0,0.0677969]
["bitfinex-derivatives","BTCF0:USTF0",1764763474539,0.0107371,93118.0,93114.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764763474540,0.0107367,93122.0,93121.0,0.0277367]
["bitfinex-derivatives","BTCF0:USTF0",1764763474844,0.0107367,93122.0,93121.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764763475835,0.0673167,93122.0,93121.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764763476442,0.0683167,93122.0,93121.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764763476841,0.0117367,93122.0,93121.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764763477439,0.001,93122.0,93121.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764763477837,0.05758,93122.0,93121.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764763478244,0.05758,93122.0,93121.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764763478949,0.001,93122.0,93121.0,0.41786]
["bitfinex-derivatives","BTCF0:USTF0",1764763479537,0.0107366,93123.0,93122.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1764763479943,0.01089653,93127.0,93126.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763480138,0.00016043,93127.0,93126.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763481837,0.05765533,93140.0,93139.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763482043,0.07740093,93149.0,93144.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764763482044,0.0683141,93145.0,93144.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764763482864,0.0285,93145.0,93144.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764763483351,0.0295,93145.0,93144.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764763483747,0.05758,93140.0,93139.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1764763484049,0.01734,93144.0,93135.0,0.02952104]
["bitfinex-derivatives","BTCF0:USTF0",1764763484050,0.085655,93136.0,93135.0,0.02952104]
["bitfinex-derivatives","BTCF0:USTF0",1764763484353,0.028075,93136.0,93135.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763484745,0.0683164,93124.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763485341,0.0107374,93115.0,93114.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764763486350,0.0683174,93115.0,93114.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764763486553,0.0683174,93115.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763487258,0.0683185,93106.0,93105.0,0.41991104]
["bitfinex-derivatives","BTCF0:USTF0",1764763487448,0.0107385,93106.0,93105.0,0.41991104]
["bitfinex-derivatives","BTCF0:USTF0",1764763496157,0.0107381,93109.0,93107.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1764763496360,0.0107381,93109.0,93108.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763496559,0.0107378,93112.0,93111.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763497064,0.01089744,93124.0,93123.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763497871,0.03939744,93124.0,93123.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763498859,0.0683173,93116.0,93115.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764763499064,0.0683173,93116.0,93115.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763500967,0.0693173,93116.0,93115.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763502769,0.0117373,93116.0,93115.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763502972,0.0693173,93116.0,93115.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764763503270,0.0693173,93116.0,93105.0,0.36096104]
["bitfinex-derivatives","BTCF0:USTF0",1764763503271,0.0658585,93106.0,93105.0,0.41891104]
["bitfinex-derivatives","BTCF0:USTF0",1764763505074,0.0658585,93106.0,93105.0,0.05811104]
["bitfinex-derivatives","BTCF0:USTF0",1764763505774,0.0658585,93106.0,93105.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763506971,0.2158585,93106.0,93105.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763507276,0.06586,93093.0,93080.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764763507471,0.06586,93093.0,93073.0,0.01080416]
["bitfinex-derivatives","BTCF0:USTF0",1764763507472,0.0658606,93087.0,93073.0,0.03838965]
["bitfinex-derivatives","BTCF0:USTF0",1764763507673,0.0658606,93087.0,93063.0,0.01072989]
["bitfinex-derivatives","BTCF0:USTF0",1764763507879,0.0658606,93087.0,93055.0,0.36089576]
["bitfinex-derivatives","BTCF0:USTF0",1764763507880,0.0107432,93065.0,93064.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764763508469,0.0658632,93065.0,93064.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764763508668,0.0658632,93065.0,93064.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764763511274,0.0658632,93065.0,93064.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764763511576,0.0658632,93065.0,93064.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764763512166,0.0668632,93065.0,93064.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764763514073,0.0668632,93065.0,93064.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764763514273,0.0668632,93065.0,93064.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764763514776,0.0668632,93065.0,93064.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764763515477,0.0117432,93065.0,93064.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764763520387,0.0117432,93065.0,93064.0,0.0858133]
["bitfinex-derivatives","BTCF0:USTF0",1764763520884,0.001,93065.0,93064.0,0.0858133]
["bitfinex-derivatives","BTCF0:USTF0",1764763521285,0.00016113,93074.0,93073.0,0.0686923]
["bitfinex-derivatives","BTCF0:USTF0",1764763523396,0.00216113,93074.0,93073.0,0.0686923]
["bitfinex-derivatives","BTCF0:USTF0",1764763523992,0.00316113,93074.0,93073.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764763524191,0.06062113,93074.0,93073.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764763524593,0.0682032,93065.0,93064.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763524803,0.0682041,93057.0,93056.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764763526002,0.0107441,93057.0,93056.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764763526494,0.0107441,93057.0,93056.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764763527794,0.3608,93065.0,93064.0,0.0866033]
["bitfinex-derivatives","BTCF0:USTF0",1764763528092,0.05746,93065.0,93064.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764763528292,0.0107418,93078.0,93064.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764763528598,0.0107427,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763529902,0.0127427,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763531194,0.0402427,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763531394,0.0295,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763531603,0.002,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763532502,0.0295,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763533000,0.05846,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763533706,0.001,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763534002,0.05843,93069.0,93068.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764763534898,0.05843,93069.0,93068.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764763535096,0.0681741,93057.0,93056.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1764763536692,0.0681741,93057.0,93056.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764763536899,0.0107441,93057.0,93056.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764763537097,0.0394141,93057.0,93056.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764763537306,0.0681741,93057.0,93056.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764763537492,0.0107441,93057.0,93056.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1764763538401,0.0681741,93057.0,93056.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764763541608,0.05743,93056.0,93055.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764763541802,0.05743,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764763542001,0.41823,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764763542508,0.0681771,93031.0,93030.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764763542809,0.010748,93023.0,93022.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764763543005,0.428978,93023.0,93022.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764763543204,0.05743,93022.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763543404,0.05743,93022.0,93021.0,0.05654122]
["bitfinex-derivatives","BTCF0:USTF0",1764763543606,0.05743,93022.0,93021.0,0.02744122]
["bitfinex-derivatives","BTCF0:USTF0",1764763543802,0.05743,93022.0,93021.0,0.05654122]
["bitfinex-derivatives","BTCF0:USTF0",1764763544509,0.05743,93022.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763545095,0.05743,93022.0,93021.0,0.05824122]
["bitfinex-derivatives","BTCF0:USTF0",1764763546108,0.05743,93022.0,93021.0,0.06124122]
["bitfinex-derivatives","BTCF0:USTF0",1764763546694,0.05743,93022.0,93021.0,0.07524122]
["bitfinex-derivatives","BTCF0:USTF0",1764763553603,0.05743,93022.0,93021.0,0.01716122]
["bitfinex-derivatives","BTCF0:USTF0",1764763553806,0.05743,93022.0,93021.0,0.04687122]
["bitfinex-derivatives","BTCF0:USTF0",1764763554003,0.05743,93022.0,93021.0,0.07524122]
["bitfinex-derivatives","BTCF0:USTF0",1764763556309,0.371548,93023.0,93022.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764763556621,0.3608,93023.0,93022.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764763557317,0.371548,93023.0,93022.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764763557516,0.371548,93023.0,93022.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1764763557718,0.398858,93023.0,93022.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1764763557921,0.426638,93023.0,93022.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1764763561108,0.426638,93023.0,93022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764763561109,0.443198,93023.0,93022.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764763561513,0.05509,93022.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763563423,0.05609,93022.0,93021.0,0.01516122]
["bitfinex-derivatives","BTCF0:USTF0",1764763563719,0.05609,93022.0,93021.0,0.07215122]
["bitfinex-derivatives","BTCF0:USTF0",1764763564223,0.55573,93022.0,93021.0,0.06915122]
["bitfinex-derivatives","BTCF0:USTF0",1764763564416,0.55573,93022.0,93021.0,0.05715122]
["bitfinex-derivatives","BTCF0:USTF0",1764763564417,0.55473,93022.0,93021.0,0.05715122]
["bitfinex-derivatives","BTCF0:USTF0",1764763564618,0.55873,93022.0,93021.0,0.05715122]
["bitfinex-derivatives","BTCF0:USTF0",1764763564822,0.55873,93022.0,93021.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764763565214,0.0675203,93003.0,93002.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763565426,0.0675214,92994.0,92993.0,0.0669614]
["bitfinex-derivatives","BTCF0:USTF0",1764763565623,0.06761716,92994.0,92993.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763565824,0.06761716,92994.0,92981.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764763565825,0.0675221,92988.0,92987.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764763567114,0.05677,92988.0,92987.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764763567418,0.42841716,92994.0,92993.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763567617,0.0675221,92988.0,92987.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764763567818,0.5672821,92988.0,92987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764763568019,0.5682821,92988.0,92987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764763569214,0.5682821,92988.0,92987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764763569412,0.5682821,92988.0,92987.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1764763569611,0.5682821,92988.0,92987.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764763570018,0.5672821,92988.0,92987.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763570416,0.5672821,92988.0,92987.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764763570619,0.0685221,92988.0,92987.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764763570812,0.5683621,92988.0,92987.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764763573127,0.5683621,92988.0,92987.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1764763574530,0.0685221,92988.0,92987.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764763574830,0.55757,92988.0,92987.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764763576325,0.06377,92988.0,92987.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764763576533,0.06377,92988.0,92987.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764763579533,0.08033,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763581126,0.08033,92988.0,92987.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764763581333,0.08033,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763582533,0.06377,92988.0,92987.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764763583334,0.08144,92988.0,92987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763584626,0.0851929,92981.0,92980.0,7.978e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764763584934,0.05677,92979.0,92978.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763585136,0.0846345,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764763585333,0.9452345,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764763585737,0.9453655,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764763586428,0.9483655,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764763587030,0.9483655,92967.0,92966.0,0.02919892]
["bitfinex-derivatives","BTCF0:USTF0",1764763587339,0.9483655,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764763588140,0.9483655,92967.0,92966.0,0.02919892]
["bitfinex-derivatives","BTCF0:USTF0",1764763589942,0.0675256,92958.0,92957.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763590139,0.05677,92945.0,92944.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763590338,0.05689359,92945.0,92944.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763590638,0.0675278,92939.0,92932.0,0.41699965]
["bitfinex-derivatives","BTCF0:USTF0",1764763590849,0.0675284,92933.0,92932.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764763591038,0.0675291,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764763591340,0.56757719,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764763591550,0.56757719,92927.0,92926.0,0.02919903]
["bitfinex-derivatives","BTCF0:USTF0",1764763592040,0.55681809,92927.0,92926.0,0.05647903]
["bitfinex-derivatives","BTCF0:USTF0",1764763592240,0.02849809,92927.0,92926.0,0.05647903]
["bitfinex-derivatives","BTCF0:USTF0",1764763592440,8.809e-05,92927.0,92926.0,0.05647903]
["bitfinex-derivatives","BTCF0:USTF0",1764763592641,0.05685809,92927.0,92926.0,0.05647903]
["bitfinex-derivatives","BTCF0:USTF0",1764763593143,0.05785809,92927.0,92926.0,0.06547903]
["bitfinex-derivatives","BTCF0:USTF0",1764763593343,0.00108809,92927.0,92926.0,0.06547903]
["bitfinex-derivatives","BTCF0:USTF0",1764763593947,0.05581809,92927.0,92926.0,0.06547903]
["bitfinex-derivatives","BTCF0:USTF0",1764763594143,0.05581809,92927.0,92926.0,0.06747903]
["bitfinex-derivatives","BTCF0:USTF0",1764763596540,0.05581809,92927.0,92926.0,0.01126903]
["bitfinex-derivatives","BTCF0:USTF0",1764763599948,0.05581809,92927.0,92923.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764763599949,0.05477,92924.0,92923.0,0.00010776]
["bitfinex-derivatives","BTCF0:USTF0",1764763600150,0.05477,92913.0,92912.0,0.0677008]
["bitfinex-derivatives","BTCF0:USTF0",1764763600539,0.0655308,92913.0,92912.0,0.0677008]
["bitfinex-derivatives","BTCF0:USTF0",1764763600735,0.02731,92913.0,92912.0,0.0856608]
["bitfinex-derivatives","BTCF0:USTF0",1764763600939,0.0655301,92919.0,92918.0,0.0791502]
["bitfinex-derivatives","BTCF0:USTF0",1764763601146,0.0655301,92919.0,92918.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764763601450,0.57443845,92922.0,92911.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1764763601451,0.0655309,92912.0,92911.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1764763601952,0.08333028,92912.0,92911.0,0.00010841]
["bitfinex-derivatives","BTCF0:USTF0",1764763602345,0.08333028,92912.0,92911.0,0.02771841]
["bitfinex-derivatives","BTCF0:USTF0",1764763602746,0.08433028,92912.0,92911.0,0.03871841]
["bitfinex-derivatives","BTCF0:USTF0",1764763603055,0.08433028,92912.0,92911.0,0.01110841]
["bitfinex-derivatives","BTCF0:USTF0",1764763603256,0.08433028,92912.0,92911.0,0.00710841]
["bitfinex-derivatives","BTCF0:USTF0",1764763604649,0.08433028,92912.0,92911.0,0.03471841]
["bitfinex-derivatives","BTCF0:USTF0",1764763604849,0.08433028,92912.0,92911.0,0.00910841]
["bitfinex-derivatives","BTCF0:USTF0",1764763607156,0.08433028,92912.0,92911.0,0.03671841]
["bitfinex-derivatives","BTCF0:USTF0",1764763607852,0.08433028,92912.0,92911.0,0.00910841]
["bitfinex-derivatives","BTCF0:USTF0",1764763608250,0.08433028,92912.0,92898.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763608251,0.0655324,92899.0,92898.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763608452,0.0655338,92887.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763608650,0.0655338,92887.0,92886.0,0.05720915]
["bitfinex-derivatives","BTCF0:USTF0",1764763609048,0.05477,92887.0,92886.0,0.05720915]
["bitfinex-derivatives","BTCF0:USTF0",1764763609253,0.05487884,92887.0,92886.0,0.05720915]
["bitfinex-derivatives","BTCF0:USTF0",1764763609458,0.05477,92871.0,92870.0,0.0677057]
["bitfinex-derivatives","BTCF0:USTF0",1764763609643,0.05489682,92871.0,92870.0,0.0677057]
["bitfinex-derivatives","BTCF0:USTF0",1764763609848,0.05489682,92871.0,92870.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763610856,0.05489682,92871.0,92830.0,0.55699845]
["bitfinex-derivatives","BTCF0:USTF0",1764763610857,0.05477,92847.0,92846.0,0.05720926]
["bitfinex-derivatives","BTCF0:USTF0",1764763611052,0.00012667,92847.0,92846.0,0.06797776]
["bitfinex-derivatives","BTCF0:USTF0",1764763612258,0.00212667,92847.0,92846.0,0.07397776]
["bitfinex-derivatives","BTCF0:USTF0",1764763612646,0.00112667,92847.0,92846.0,0.07397776]
["bitfinex-derivatives","BTCF0:USTF0",1764763613050,0.0001615,92856.0,92855.0,0.0677075]
["bitfinex-derivatives","BTCF0:USTF0",1764763613249,0.0001615,92856.0,92855.0,0.4285075]
["bitfinex-derivatives","BTCF0:USTF0",1764763613553,0.3608,92878.0,92877.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764763613753,0.3608,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763613951,0.38811,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763614150,0.38823347,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763614361,0.41569347,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763615350,0.01112347,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763615952,0.398874,92886.0,92885.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763616152,0.398874,92886.0,92885.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1764763616361,0.426334,92886.0,92885.0,0.067704]
["bitfinex-derivatives","BTCF0:USTF0",1764763617552,0.426334,92886.0,92885.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763617953,0.436334,92886.0,92885.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764763618360,0.437334,92886.0,92885.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764763619260,0.437334,92886.0,92885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763620654,0.0655359,92869.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763621260,0.58520325,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763621261,0.41557,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763621459,0.4263348,92878.0,92877.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764763621661,0.05477,92872.0,92871.0,0.0677056]
["bitfinex-derivatives","BTCF0:USTF0",1764763621959,0.05477,92872.0,92871.0,0.0856656]
["bitfinex-derivatives","BTCF0:USTF0",1764763622664,0.38811,92878.0,92877.0,0.0677049]
["bitfinex-derivatives","BTCF0:USTF0",1764763622862,0.41557,92878.0,92877.0,0.0677049]
["bitfinex-derivatives","BTCF0:USTF0",1764763624759,0.42157,92878.0,92877.0,0.0687049]
["bitfinex-derivatives","BTCF0:USTF0",1764763625363,0.006,92878.0,92877.0,0.0687049]
["bitfinex-derivatives","BTCF0:USTF0",1764763627159,0.06035,92878.0,92877.0,0.0687049]
["bitfinex-derivatives","BTCF0:USTF0",1764763627674,0.06035,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763627862,0.42115,92878.0,92877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763628360,0.42115,92878.0,92877.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764763628761,0.006,92878.0,92877.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764763632365,1e-07,92887.0,92886.0,0.0689339]
["bitfinex-derivatives","BTCF0:USTF0",1764763632566,0.05435,92920.0,92919.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764763632960,0.01676,92925.0,92919.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764763632961,0.41515,92927.0,92926.0,0.0689293]
["bitfinex-derivatives","BTCF0:USTF0",1764763633160,0.3608,92927.0,92926.0,0.0689293]
["bitfinex-derivatives","BTCF0:USTF0",1764763633360,0.41515,92927.0,92926.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764763634569,0.41615,92927.0,92926.0,0.0107593]
["bitfinex-derivatives","BTCF0:USTF0",1764763634972,0.41615,92927.0,92926.0,0.0689293]
["bitfinex-derivatives","BTCF0:USTF0",1764763635165,0.42315,92927.0,92926.0,0.0699293]
["bitfinex-derivatives","BTCF0:USTF0",1764763635471,0.42315,92927.0,92926.0,0.0117593]
["bitfinex-derivatives","BTCF0:USTF0",1764763636365,0.42315,92927.0,92926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763636567,0.05435,92918.0,92917.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763636773,0.4259102,92918.0,92917.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763637772,0.4289102,92918.0,92917.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763638578,0.0738815,92907.0,92906.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1764763640771,0.0758815,92907.0,92906.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1764763641171,0.06512,92907.0,92906.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1764763641377,0.06512,92907.0,92906.0,0.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1764763641575,0.002,92907.0,92906.0,0.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1764763645576,0.05635,92907.0,92906.0,0.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1764763646676,0.002,92907.0,92906.0,0.0689315]
["bitfinex-derivatives","BTCF0:USTF0",1764763648097,0.00026903,92926.0,92925.0,0.0811294]
["bitfinex-derivatives","BTCF0:USTF0",1764763648396,0.00026903,92926.0,92925.0,0.4419294]
["bitfinex-derivatives","BTCF0:USTF0",1764763648898,0.05435,92948.0,92947.0,0.0689268]
["bitfinex-derivatives","BTCF0:USTF0",1764763650204,0.05435,92948.0,92947.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764763650595,0.06435,92948.0,92947.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764763650795,0.06635,92948.0,92947.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764763653290,0.06635,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763653291,0.012,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763653693,0.0061233,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763654698,0.007,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763655402,0.0065,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763655602,0.005,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763655796,0.006,92948.0,92947.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764763658093,0.06246,92948.0,92947.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764763658296,0.06246,92948.0,92947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763658800,0.0672178,92939.0,92938.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764763660498,0.0107597,92924.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764763660702,0.0663697,92924.0,92923.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764763660902,0.0107597,92924.0,92923.0,0.0673696]
["bitfinex-derivatives","BTCF0:USTF0",1764763661093,0.02914,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763661294,0.05561,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763661498,0.05861,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763662397,0.05961,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763662805,0.05661,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763663006,0.05561,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763663605,0.05761,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763664108,0.05661,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763664907,0.001,92939.0,92938.0,0.0673679]
["bitfinex-derivatives","BTCF0:USTF0",1764763665698,0.0001614,92948.0,92947.0,0.0673668]
["bitfinex-derivatives","BTCF0:USTF0",1764763665903,0.00026892,92966.0,92965.0,0.0673647]
["bitfinex-derivatives","BTCF0:USTF0",1764763665904,0.05587892,92966.0,92965.0,0.0673647]
["bitfinex-derivatives","BTCF0:USTF0",1764763667105,0.0107554,92963.0,92962.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764763667310,0.0663654,92963.0,92962.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764763667710,0.00026892,92966.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764763667711,0.0107557,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764763667910,0.0663657,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764763668709,0.0107557,92959.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764763668902,0.4271657,92959.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764763669412,0.05561,92957.0,92956.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764763670210,0.0107568,92949.0,92948.0,0.0107566]
["bitfinex-derivatives","BTCF0:USTF0",1764763670408,0.05561,92949.0,92948.0,0.0673666]
["bitfinex-derivatives","BTCF0:USTF0",1764763670618,0.3608,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763671020,0.41641,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763673520,0.41941,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763673816,0.42041,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763674710,0.42041,92951.0,92950.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764763676209,0.03114,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763676720,0.004,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763682421,0.0038386,92951.0,92950.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763682627,0.0001614,92960.0,92959.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764763682834,0.0001614,92960.0,92959.0,0.0673654]
["bitfinex-derivatives","BTCF0:USTF0",1764763683837,0.0011614,92960.0,92959.0,0.0673654]
["bitfinex-derivatives","BTCF0:USTF0",1764763684518,0.0051614,92960.0,92959.0,0.0673654]
["bitfinex-derivatives","BTCF0:USTF0",1764763685319,0.0620114,92960.0,92959.0,0.0673654]
["bitfinex-derivatives","BTCF0:USTF0",1764763685524,0.0786314,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764763689522,0.0786314,92960.0,92959.0,0.0401854]
["bitfinex-derivatives","BTCF0:USTF0",1764763691230,0.0786314,92960.0,92959.0,0.0107554]
["bitfinex-derivatives","BTCF0:USTF0",1764763694130,0.0786314,92960.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763694131,0.0676067,92949.0,92948.0,0.0107567]
["bitfinex-derivatives","BTCF0:USTF0",1764763695129,0.0676067,92949.0,92948.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764763695331,0.05785,92949.0,92948.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764763695733,0.05885,92949.0,92948.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764763701341,0.0696066,92949.0,92948.0,0.0701567]
["bitfinex-derivatives","BTCF0:USTF0",1764763701641,0.0842269,92946.0,92945.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1764763702144,0.0676069,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763702546,0.05685,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763702746,0.05785,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763703244,0.0686069,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763703548,0.0852269,92946.0,92945.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1764763703740,0.0862269,92946.0,92945.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1764763703939,0.0862269,92946.0,92945.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1764763704139,0.0862269,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763705053,0.0696069,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763707554,0.0862269,92946.0,92945.0,0.070157]
["bitfinex-derivatives","BTCF0:USTF0",1764763709448,0.0676074,92942.0,92941.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764763709655,0.0676088,92930.0,92924.0,0.03863479]
["bitfinex-derivatives","BTCF0:USTF0",1764763709851,0.0676088,92930.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764763710058,0.0676088,92930.0,92927.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1764763710354,0.0676088,92930.0,92924.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764763710747,0.0676088,92930.0,92929.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764763711953,0.0676088,92930.0,92929.0,0.39223]
["bitfinex-derivatives","BTCF0:USTF0",1764763712155,0.0676088,92930.0,92929.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764763712751,0.0676088,92930.0,92929.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764763713155,0.0676088,92930.0,92929.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764763713455,0.0107585,92933.0,92932.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1764763713662,0.0107585,92933.0,92932.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764763713856,0.0683285,92933.0,92932.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764763715863,0.0406085,92933.0,92932.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764763718463,0.0683285,92933.0,92932.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764763720260,0.05757,92933.0,92932.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764763723170,0.4276484,92934.0,92933.0,0.0688084]
["bitfinex-derivatives","BTCF0:USTF0",1764763730263,0.4445584,92934.0,92933.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764763730669,0.0107595,92924.0,92922.0,0.0107596]
["bitfinex-derivatives","BTCF0:USTF0",1764763730870,0.05609,92921.0,92920.0,0.06782479]
["bitfinex-derivatives","BTCF0:USTF0",1764763731079,0.05609,92921.0,92920.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764763731569,0.0668504,92917.0,92916.0,0.0688104]
["bitfinex-derivatives","BTCF0:USTF0",1764763731759,0.4276504,92917.0,92916.0,0.0688104]
["bitfinex-derivatives","BTCF0:USTF0",1764763732767,0.4276504,92917.0,92916.0,0.0718104]
["bitfinex-derivatives","BTCF0:USTF0",1764763733872,0.4276504,92917.0,92916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764763735280,0.4276504,92917.0,92916.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764763735665,0.05609,92917.0,92916.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1764763736782,0.05609,92917.0,92916.0,0.0718104]
["bitfinex-derivatives","BTCF0:USTF0",1764763736978,0.3608,92925.0,92924.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764763737276,0.41689,92925.0,92924.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764763737880,0.4276494,92925.0,92924.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764763738181,0.0668502,92918.0,92917.0,0.0688102]
["bitfinex-derivatives","BTCF0:USTF0",1764763738481,0.0668502,92918.0,92916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764763738482,0.05609,92917.0,92916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764763738681,0.0668504,92916.0,92915.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764763739281,0.4276504,92916.0,92915.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1764763740485,0.4276504,92916.0,92908.0,0.03863479]
["bitfinex-derivatives","BTCF0:USTF0",1764763740486,0.05609,92909.0,92908.0,0.03863479]
["bitfinex-derivatives","BTCF0:USTF0",1764763740777,0.0668513,92908.0,92907.0,0.04939619]
["bitfinex-derivatives","BTCF0:USTF0",1764763740983,0.0668513,92908.0,92907.0,0.06782479]
["bitfinex-derivatives","BTCF0:USTF0",1764763741180,0.0668513,92908.0,92907.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764763741377,0.05609,92907.0,92906.0,0.03863479]
["bitfinex-derivatives","BTCF0:USTF0",1764763741577,0.0668516,92906.0,92905.0,0.03863479]
["bitfinex-derivatives","BTCF0:USTF0",1764763742077,0.05609,92904.0,92903.0,0.0581639]
["bitfinex-derivatives","BTCF0:USTF0",1764763743783,0.05609,92904.0,92903.0,0.0601639]
["bitfinex-derivatives","BTCF0:USTF0",1764763744182,0.05709,92904.0,92903.0,0.0751639]
["bitfinex-derivatives","BTCF0:USTF0",1764763744685,0.07091,92904.0,92903.0,0.0751639]
["bitfinex-derivatives","BTCF0:USTF0",1764763745382,0.07091,92904.0,92903.0,0.0171139]
["bitfinex-derivatives","BTCF0:USTF0",1764763747271,0.07091,92904.0,92903.0,0.0460339]
["bitfinex-derivatives","BTCF0:USTF0",1764763747883,0.05709,92904.0,92903.0,0.0735739]
["bitfinex-derivatives","BTCF0:USTF0",1764763750282,0.001,92904.0,92903.0,0.0735739]
["bitfinex-derivatives","BTCF0:USTF0",1764763752678,0.0005,92904.0,92903.0,0.0735739]
["bitfinex-derivatives","BTCF0:USTF0",1764763752874,0.0005,92904.0,92903.0,0.13143139]
["bitfinex-derivatives","BTCF0:USTF0",1764763753079,0.0005,92904.0,92903.0,0.0735739]
["bitfinex-derivatives","BTCF0:USTF0",1764763753278,0.0005,92904.0,92903.0,0.13143139]
["bitfinex-derivatives","BTCF0:USTF0",1764763753687,0.02975,92904.0,92903.0,0.0735739]
["bitfinex-derivatives","BTCF0:USTF0",1764763753990,0.0005,92904.0,92903.0,0.11218891]
["bitfinex-derivatives","BTCF0:USTF0",1764763754283,0.0005,92904.0,92903.0,0.0735739]
["bitfinex-derivatives","BTCF0:USTF0",1764763754489,0.0294114,92918.0,92917.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763754684,0.0001614,92918.0,92917.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763754987,0.0579114,92918.0,92917.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763756890,0.0579114,92918.0,92917.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1764763758482,0.0579114,92918.0,92917.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764763760393,0.0294114,92918.0,92917.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764763760599,0.0001614,92918.0,92917.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764763762388,0.0579114,92918.0,92917.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764763764586,0.0579114,92918.0,92917.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764763764988,0.0294114,92918.0,92917.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764763765191,0.0001614,92918.0,92917.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764763765787,0.0294114,92918.0,92917.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764763765988,0.0294114,92918.0,92917.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763766187,0.0294114,92918.0,92917.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764763766789,0.0001614,92918.0,92917.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764763769689,0.0001614,92918.0,92917.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763769890,0.0001614,92918.0,92917.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764763771703,0.05775,92930.0,92929.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763772292,0.02925,92930.0,92929.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763772792,0.05775,92930.0,92929.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764763772999,0.05775,92930.0,92929.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1764763774001,0.05775,92930.0,92929.0,0.0672189]
["bitfinex-derivatives","BTCF0:USTF0",1764763774202,0.05775,92930.0,92929.0,0.0682189]
["bitfinex-derivatives","BTCF0:USTF0",1764763775506,0.068738,92937.0,92936.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764763775694,0.05798,92937.0,92936.0,0.0669679]
["bitfinex-derivatives","BTCF0:USTF0",1764763776698,0.05898,92937.0,92936.0,0.0669679]
["bitfinex-derivatives","BTCF0:USTF0",1764763778696,0.05798,92937.0,92936.0,0.0679679]
["bitfinex-derivatives","BTCF0:USTF0",1764763779098,0.0001614,92939.0,92938.0,0.0655779]
["bitfinex-derivatives","BTCF0:USTF0",1764763779506,0.0299614,92939.0,92938.0,0.0655779]
["bitfinex-derivatives","BTCF0:USTF0",1764763779700,0.0573414,92939.0,92938.0,0.0655779]
["bitfinex-derivatives","BTCF0:USTF0",1764763779910,0.0001614,92939.0,92938.0,0.0655779]
["bitfinex-derivatives","BTCF0:USTF0",1764763780616,0.0298,92954.0,92953.0,0.0655761]
["bitfinex-derivatives","BTCF0:USTF0",1764763780907,0.05718,92954.0,92953.0,0.0655761]
["bitfinex-derivatives","BTCF0:USTF0",1764763781298,0.05718,92964.0,92963.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1764763781606,0.05718,92964.0,92963.0,0.07634315]
["bitfinex-derivatives","BTCF0:USTF0",1764763782011,0.05718,92964.0,92963.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1764763782607,0.06118,92964.0,92963.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1764763785210,0.06118,92964.0,92963.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764763788102,0.004,92964.0,92963.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764763788311,0.0001614,92973.0,92972.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764763789710,0.0021614,92973.0,92972.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764763790105,0.0071614,92973.0,92972.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764763790611,0.43448,92988.0,92987.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764763790810,0.41798,92988.0,92987.0,0.0655722]
["bitfinex-derivatives","BTCF0:USTF0",1764763791508,0.05943,92995.0,92994.0,0.0655714]
["bitfinex-derivatives","BTCF0:USTF0",1764763791710,0.03205,92995.0,92994.0,0.0655714]
["bitfinex-derivatives","BTCF0:USTF0",1764763792304,0.00225,92995.0,92994.0,0.0655714]
["bitfinex-derivatives","BTCF0:USTF0",1764763792710,0.00425,92995.0,92994.0,0.0655714]
["bitfinex-derivatives","BTCF0:USTF0",1764763793306,0.06943,92995.0,92994.0,0.0655714]
["bitfinex-derivatives","BTCF0:USTF0",1764763793708,0.08593,92995.0,92994.0,0.0655714]
["bitfinex-derivatives","BTCF0:USTF0",1764763794602,0.05718,92986.0,92985.0,0.06573371]
["bitfinex-derivatives","BTCF0:USTF0",1764763794803,0.0679323,92986.0,92985.0,0.06573371]
["bitfinex-derivatives","BTCF0:USTF0",1764763795412,0.0679323,92986.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763795812,0.0719323,92986.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763795999,0.0739323,92986.0,92985.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763797610,0.05718,92964.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764763797914,0.05718,92964.0,92963.0,0.0378349]
["bitfinex-derivatives","BTCF0:USTF0",1764763798500,0.05718,92964.0,92963.0,0.0655749]
["bitfinex-derivatives","BTCF0:USTF0",1764763798806,0.05818,92964.0,92963.0,0.0655749]
["bitfinex-derivatives","BTCF0:USTF0",1764763799807,0.05818,92964.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764763800006,0.0679354,92961.0,92960.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764763800713,0.0679354,92961.0,92960.0,0.0378353]
["bitfinex-derivatives","BTCF0:USTF0",1764763800917,0.0679359,92955.0,92954.0,0.01091731]
["bitfinex-derivatives","BTCF0:USTF0",1764763801312,0.05718,92955.0,92954.0,0.03799731]
["bitfinex-derivatives","BTCF0:USTF0",1764763801521,0.001,92961.0,92960.0,0.0821653]
["bitfinex-derivatives","BTCF0:USTF0",1764763801813,0.36096131,92973.0,92972.0,0.0655739]
["bitfinex-derivatives","BTCF0:USTF0",1764763802013,0.00016131,92973.0,92972.0,0.0655739]
["bitfinex-derivatives","BTCF0:USTF0",1764763804319,0.00116131,92973.0,92972.0,0.0715739]
["bitfinex-derivatives","BTCF0:USTF0",1764763804703,0.00116131,92973.0,92972.0,0.0655739]
["bitfinex-derivatives","BTCF0:USTF0",1764763804908,0.00116131,92973.0,92972.0,0.0715739]
["bitfinex-derivatives","BTCF0:USTF0",1764763805110,0.00016131,92973.0,92972.0,0.0715739]
["bitfinex-derivatives","BTCF0:USTF0",1764763806016,0.3608,92994.0,92990.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764763806017,0.05681,92991.0,92990.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764763807106,0.02794,92991.0,92990.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764763807519,0.05681,92991.0,92990.0,0.0684919]
["bitfinex-derivatives","BTCF0:USTF0",1764763808308,0.03019,92995.0,92994.0,0.0664914]
["bitfinex-derivatives","BTCF0:USTF0",1764763808520,0.05906,92995.0,92994.0,0.0664914]
["bitfinex-derivatives","BTCF0:USTF0",1764763809112,0.05906,92995.0,92994.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764763809527,0.05906,92995.0,92994.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764763809907,0.07704,92995.0,92994.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764763810317,0.0675617,92991.0,92990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764763810915,0.0675617,92991.0,92990.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764763811517,0.0675617,92991.0,92990.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764763811719,0.0675617,92991.0,92990.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764763811918,0.0675617,92991.0,92990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764763816822,0.0685617,92991.0,92990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764763817027,0.0675622,92987.0,92986.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1764763817722,0.0675622,92987.0,92986.0,0.0382123]
["bitfinex-derivatives","BTCF0:USTF0",1764763818118,0.0675622,92987.0,92986.0,0.0107523]
["bitfinex-derivatives","BTCF0:USTF0",1764763818319,0.0675622,92987.0,92986.0,0.0127523]
["bitfinex-derivatives","BTCF0:USTF0",1764763819425,0.0675622,92987.0,92986.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1764763820629,0.0675622,92987.0,92986.0,0.0127523]
["bitfinex-derivatives","BTCF0:USTF0",1764763821015,0.0675622,92987.0,92986.0,0.0402123]
["bitfinex-derivatives","BTCF0:USTF0",1764763821224,0.05681,92987.0,92986.0,0.0402123]
["bitfinex-derivatives","BTCF0:USTF0",1764763821420,0.0675622,92987.0,92986.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1764763821821,0.0675622,92987.0,92986.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1764763822021,0.0675622,92987.0,92986.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1764763827029,0.05681,92987.0,92986.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1764763827234,0.05681,92987.0,92986.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1764763827429,0.05681,92987.0,92986.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1764763827830,0.05681,92987.0,92986.0,0.0664923]
["bitfinex-derivatives","BTCF0:USTF0",1764763828040,0.05681,92987.0,92986.0,0.0684923]
["bitfinex-derivatives","BTCF0:USTF0",1764763828932,0.0698113,92995.0,92994.0,0.0664914]
["bitfinex-derivatives","BTCF0:USTF0",1764763829136,0.0698113,92995.0,92994.0,0.0834514]
["bitfinex-derivatives","BTCF0:USTF0",1764763829334,0.0698113,92995.0,92994.0,0.0664914]
["bitfinex-derivatives","BTCF0:USTF0",1764763829733,0.0698113,92995.0,92994.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764763830335,0.0698113,92995.0,92994.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764763834334,0.0698113,92995.0,92994.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764763834538,0.0698113,92995.0,92994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764763835739,0.066272,92989.0,92988.0,0.0391521]
["bitfinex-derivatives","BTCF0:USTF0",1764763835939,0.427072,92989.0,92988.0,0.0391521]
["bitfinex-derivatives","BTCF0:USTF0",1764763836143,0.0752628,92982.0,92978.0,0.03865429]
["bitfinex-derivatives","BTCF0:USTF0",1764763836345,0.0752628,92982.0,92977.0,0.04940759]
["bitfinex-derivatives","BTCF0:USTF0",1764763836537,0.0752628,92982.0,92981.0,0.05736131]
["bitfinex-derivatives","BTCF0:USTF0",1764763836538,0.05552,92982.0,92981.0,0.05736131]
["bitfinex-derivatives","BTCF0:USTF0",1764763838738,0.05552,92982.0,92981.0,0.06036131]
["bitfinex-derivatives","BTCF0:USTF0",1764763839632,0.05552,92982.0,92981.0,0.06136131]
["bitfinex-derivatives","BTCF0:USTF0",1764763841837,0.05552,92982.0,92981.0,0.06036131]
["bitfinex-derivatives","BTCF0:USTF0",1764763842644,0.0657018,92991.0,92990.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763842942,0.0657018,92991.0,92990.0,0.0682219]
["bitfinex-derivatives","BTCF0:USTF0",1764763843146,0.0657018,92991.0,92990.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763843348,0.12355652,92991.0,92990.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763844041,0.0657018,92991.0,92990.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763845149,0.12371588,92991.0,92990.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763846049,0.12371588,92991.0,92990.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764763849553,0.12371588,92991.0,92990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764763849855,0.0657018,92991.0,92990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764763851650,0.0657025,92984.0,92983.0,0.0682226]
["bitfinex-derivatives","BTCF0:USTF0",1764763852148,0.0657025,92984.0,92983.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763852448,0.0657025,92984.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764763852653,0.0657028,92982.0,92981.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763852954,0.05495,92974.0,92972.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764763853152,0.01756,92975.0,92957.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1764763853153,0.05495,92958.0,92957.0,0.0682256]
["bitfinex-derivatives","BTCF0:USTF0",1764763854248,0.00016131,92967.0,92966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763854452,0.05511131,92967.0,92966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763856354,0.00016131,92967.0,92966.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764763856544,0.00016131,92967.0,92966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763856750,0.00016131,92967.0,92966.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764763857058,0.00116131,92967.0,92966.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764763857259,0.00116131,92967.0,92966.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764763857757,0.00016131,92967.0,92966.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764763858758,0.00016131,92967.0,92966.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1764763858949,0.00016131,92967.0,92966.0,0.11932749]
["bitfinex-derivatives","BTCF0:USTF0",1764763859347,0.06586581,92967.0,92966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764763859549,0.0657066,92949.0,92948.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763859751,0.4265066,92949.0,92948.0,0.02916131]
["bitfinex-derivatives","BTCF0:USTF0",1764763859955,0.4265066,92949.0,92948.0,0.05763131]
["bitfinex-derivatives","BTCF0:USTF0",1764763861163,0.4275066,92949.0,92948.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763861652,0.4265066,92949.0,92948.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764763861855,0.0657089,92929.0,92928.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764763862054,0.0657089,92929.0,92928.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764763862359,0.05495,92927.0,92925.0,0.01058906]
["bitfinex-derivatives","BTCF0:USTF0",1764763862561,0.05495,92927.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764763862562,0.05495,92927.0,92904.0,0.45580332]
["bitfinex-derivatives","BTCF0:USTF0",1764763862856,0.05495,92927.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764763863655,0.05495,92927.0,92926.0,0.05750903]
["bitfinex-derivatives","BTCF0:USTF0",1764763867851,0.0669902,92918.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764763868051,0.4277902,92918.0,92917.0,0.05740141]
["bitfinex-derivatives","BTCF0:USTF0",1764763869266,0.4277902,92918.0,92917.0,0.00216141]
["bitfinex-derivatives","BTCF0:USTF0",1764763872469,0.4277902,92918.0,92917.0,0.05940141]
["bitfinex-derivatives","BTCF0:USTF0",1764763873472,0.3608,92918.0,92917.0,0.05940141]
["bitfinex-derivatives","BTCF0:USTF0",1764763873773,0.0669889,92929.0,92928.0,0.0847389]
["bitfinex-derivatives","BTCF0:USTF0",1764763873973,0.0669889,92929.0,92928.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764763874970,0.0679889,92929.0,92928.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764763876171,0.0669898,92921.0,92920.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1764763876374,0.0669902,92918.0,92917.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764763876872,0.0669918,92904.0,92903.0,0.0573539]
["bitfinex-derivatives","BTCF0:USTF0",1764763877061,0.0669918,92904.0,92903.0,0.0277939]
["bitfinex-derivatives","BTCF0:USTF0",1764763877474,0.0669918,92904.0,92903.0,0.0573539]
["bitfinex-derivatives","BTCF0:USTF0",1764763878373,0.0679918,92904.0,92903.0,0.0713539]
["bitfinex-derivatives","BTCF0:USTF0",1764763878574,0.0679918,92904.0,92903.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1764763879372,0.001,92904.0,92903.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1764763879875,0.05723,92904.0,92903.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1764763884869,0.07248,92904.0,92903.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1764763890587,0.05723,92904.0,92903.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1764763890780,0.05723,92904.0,92903.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1764763891085,0.02882,92904.0,92903.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1764763891388,0.05723,92904.0,92903.0,0.0733539]
["bitfinex-derivatives","BTCF0:USTF0",1764763891577,0.05723,92904.0,92903.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1764763891876,0.07248,92904.0,92903.0,0.0161139]
["bitfinex-derivatives","BTCF0:USTF0",1764763894186,0.0567,92887.0,92886.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1764763894385,0.0674638,92887.0,92886.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1764763894578,0.0379038,92887.0,92886.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1764763894978,0.03801478,92887.0,92886.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1764763896888,0.01487478,92887.0,92886.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1764763897483,0.00411098,92887.0,92886.0,0.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1764763905294,0.3608,92899.0,92898.0,0.0686525]
["bitfinex-derivatives","BTCF0:USTF0",1764763906186,0.0679813,92909.0,92908.0,0.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1764763906386,0.4287813,92909.0,92908.0,0.0686513]
["bitfinex-derivatives","BTCF0:USTF0",1764763907289,0.4387813,92909.0,92908.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764763907785,0.4407813,92909.0,92908.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764763910094,0.4407813,92909.0,92908.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764763910603,0.4407813,92909.0,92908.0,0.0696513]
["bitfinex-derivatives","BTCF0:USTF0",1764763913091,0.4407813,92909.0,92908.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764763913293,0.4407813,92909.0,92908.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1764763913484,0.4407813,92909.0,92908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763914596,0.05722,92893.0,92892.0,0.06803403]
["bitfinex-derivatives","BTCF0:USTF0",1764763914803,0.41802,92893.0,92892.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764763915002,0.4287831,92893.0,92892.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764763915902,0.4297831,92893.0,92892.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764763916801,0.4357831,92893.0,92892.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764763919195,0.4357831,92893.0,92892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763921008,0.0679838,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764763921392,0.0679838,92887.0,92886.0,0.02984915]
["bitfinex-derivatives","BTCF0:USTF0",1764763923008,0.0739838,92887.0,92886.0,0.03084915]
["bitfinex-derivatives","BTCF0:USTF0",1764763923203,0.0739838,92887.0,92886.0,0.05915915]
["bitfinex-derivatives","BTCF0:USTF0",1764763923399,0.0447138,92887.0,92886.0,0.08647305]
["bitfinex-derivatives","BTCF0:USTF0",1764763923912,0.0447138,92887.0,92886.0,0.07570915]
["bitfinex-derivatives","BTCF0:USTF0",1764763924299,0.0741138,92887.0,92886.0,0.07570915]
["bitfinex-derivatives","BTCF0:USTF0",1764763924699,0.0741138,92887.0,92886.0,0.08647305]
["bitfinex-derivatives","BTCF0:USTF0",1764763924905,0.0167638,92887.0,92886.0,0.08647305]
["bitfinex-derivatives","BTCF0:USTF0",1764763925198,0.0167638,92887.0,92886.0,0.07570915]
["bitfinex-derivatives","BTCF0:USTF0",1764763925395,0.0750138,92887.0,92886.0,0.07570915]
["bitfinex-derivatives","BTCF0:USTF0",1764763926802,0.0167638,92887.0,92886.0,0.07570915]
["bitfinex-derivatives","BTCF0:USTF0",1764763927004,0.00545432,92887.0,92886.0,0.07570915]
["bitfinex-derivatives","BTCF0:USTF0",1764763927312,0.0107629,92895.0,92892.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764763927507,0.0107629,92895.0,92894.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763927709,0.0690129,92895.0,92894.0,0.09493087]
["bitfinex-derivatives","BTCF0:USTF0",1764763928012,0.0690138,92887.0,92886.0,0.02887915]
["bitfinex-derivatives","BTCF0:USTF0",1764763928203,0.4298138,92887.0,92886.0,0.05750915]
["bitfinex-derivatives","BTCF0:USTF0",1764763928598,0.4298138,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764763928912,0.0690148,92878.0,92876.0,0.03869087]
["bitfinex-derivatives","BTCF0:USTF0",1764763929108,0.05825,92877.0,92876.0,0.06630087]
["bitfinex-derivatives","BTCF0:USTF0",1764763929314,0.05825,92877.0,92876.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764763929814,0.05825,92877.0,92869.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764763929815,0.05825,92872.0,92871.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763931314,0.05925,92872.0,92871.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763931606,0.001,92872.0,92871.0,0.0670056]
["bitfinex-derivatives","BTCF0:USTF0",1764763931910,0.001,92872.0,92871.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763932114,0.02985,92872.0,92871.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763932416,0.05925,92872.0,92871.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763933215,0.05925,92872.0,92871.0,0.4278056]
["bitfinex-derivatives","BTCF0:USTF0",1764763933216,0.001,92872.0,92871.0,0.4278056]
["bitfinex-derivatives","BTCF0:USTF0",1764763935107,0.0109254,92886.0,92871.0,0.4278056]
["bitfinex-derivatives","BTCF0:USTF0",1764763935314,0.0001615,92886.0,92885.0,0.067004]
["bitfinex-derivatives","BTCF0:USTF0",1764763936111,0.0001615,92886.0,92885.0,0.10566942]
["bitfinex-derivatives","BTCF0:USTF0",1764763936510,0.3715616,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763936910,0.4004116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763937111,0.4298116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763938919,0.4348116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763939422,0.4358116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763940314,0.4064116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763940522,0.3668,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763943313,0.3775616,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763943620,0.4064116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763944214,0.4358116,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763946617,0.3668,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763947119,0.006,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763947511,0.0035694,92906.0,92905.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763949419,0.0035694,92906.0,92904.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764763949420,0.0001615,92915.0,92914.0,0.0670006]
["bitfinex-derivatives","BTCF0:USTF0",1764763950718,0.0594115,92915.0,92914.0,0.0670006]
["bitfinex-derivatives","BTCF0:USTF0",1764763951827,0.0644115,92915.0,92914.0,0.0670006]
["bitfinex-derivatives","BTCF0:USTF0",1764763952419,0.0644115,92915.0,92914.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764763955516,0.0644115,92915.0,92914.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764763955719,0.05554,92913.0,92912.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764763956029,0.0107616,92910.0,92909.0,0.0107611]
["bitfinex-derivatives","BTCF0:USTF0",1764763956230,0.0663016,92910.0,92909.0,0.0657711]
["bitfinex-derivatives","BTCF0:USTF0",1764763956529,0.0061615,92915.0,92909.0,0.0657711]
["bitfinex-derivatives","BTCF0:USTF0",1764763956530,0.0061615,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763956729,0.0051615,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763957928,0.0001615,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763958521,0.0041615,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763959022,0.0051615,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763966437,0.0051615,92915.0,92914.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1764763968841,0.0340315,92915.0,92914.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1764763969036,0.0637315,92915.0,92914.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1764763969244,0.074492,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763969540,0.0637315,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763970832,0.0051615,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763971139,0.0051615,92915.0,92914.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1764763974832,0.0340315,92915.0,92914.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1764763975032,0.0637315,92915.0,92914.0,0.1044324]
["bitfinex-derivatives","BTCF0:USTF0",1764763975436,0.0637315,92915.0,92914.0,0.0657706]
["bitfinex-derivatives","BTCF0:USTF0",1764763981430,0.05857,92913.0,92912.0,0.03872096]
["bitfinex-derivatives","BTCF0:USTF0",1764763981640,0.0693316,92906.0,92905.0,0.03872096]
["bitfinex-derivatives","BTCF0:USTF0",1764763981839,0.0693326,92897.0,92896.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763982144,0.4301326,92897.0,92896.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763983336,0.4311326,92897.0,92896.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763987036,0.4311326,92897.0,92896.0,0.0289015]
["bitfinex-derivatives","BTCF0:USTF0",1764763987947,0.4311326,92897.0,92896.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763991258,0.4311326,92897.0,92896.0,0.0571415]
["bitfinex-derivatives","BTCF0:USTF0",1764763991443,0.4311326,92897.0,92896.0,0.0289015]
["bitfinex-derivatives","BTCF0:USTF0",1764763991943,0.4311326,92897.0,92896.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764763993945,0.0661239,92886.0,92885.0,0.0395039]
["bitfinex-derivatives","BTCF0:USTF0",1764763994340,0.0661239,92886.0,92885.0,0.0677439]
["bitfinex-derivatives","BTCF0:USTF0",1764763995454,0.0107636,92889.0,92888.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764763995658,0.0661236,92889.0,92888.0,0.0677432]
["bitfinex-derivatives","BTCF0:USTF0",1764763997051,0.0661236,92889.0,92888.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1764763997452,0.0661236,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764763998155,0.0661236,92889.0,92888.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764763998655,0.0661236,92889.0,92888.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764763999654,0.066123,92894.0,92893.0,0.067743]
["bitfinex-derivatives","BTCF0:USTF0",1764764000161,0.066123,92894.0,92893.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764764012675,0.05536,92894.0,92893.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764764016275,0.05536,92894.0,92893.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1764764020573,0.05636,92894.0,92893.0,0.0677431]
["bitfinex-derivatives","BTCF0:USTF0",1764764021080,0.05636,92894.0,92893.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764764025979,0.0673933,92891.0,92890.0,0.06694096]
["bitfinex-derivatives","BTCF0:USTF0",1764764026179,0.0673935,92889.0,92888.0,0.09509096]
["bitfinex-derivatives","BTCF0:USTF0",1764764026374,0.4281935,92889.0,92888.0,0.09509096]
["bitfinex-derivatives","BTCF0:USTF0",1764764027078,0.4281935,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764029677,0.4015635,92889.0,92888.0,0.0671337]
["bitfinex-derivatives","BTCF0:USTF0",1764764029882,0.001,92889.0,92888.0,0.10588427]
["bitfinex-derivatives","BTCF0:USTF0",1764764030482,0.0683935,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764030672,0.0673935,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764031275,0.4281935,92889.0,92888.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764764032287,0.4281935,92889.0,92888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764032881,0.4281935,92889.0,92888.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764764033282,0.4281935,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764033889,0.4291935,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764035187,0.45149905,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764036086,0.45049905,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764036289,0.45149905,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764039286,0.44073555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764039793,0.43973555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764039991,0.44073555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764040391,0.43973555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764041194,0.44073555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764044093,0.43973555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764044297,0.44073555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764046495,0.38410555,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764046698,0.001,92889.0,92888.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764764047791,0.0001615,92895.0,92894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764047993,0.0001615,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764049898,0.0001615,92895.0,92894.0,0.48752038]
["bitfinex-derivatives","BTCF0:USTF0",1764764050687,0.0001615,92895.0,92894.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764764050688,0.0594515,92895.0,92894.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764764050996,0.0594515,92895.0,92894.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764051190,0.0700538,92887.0,92886.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764051395,0.0700538,92887.0,92886.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764764051593,0.09233776,92887.0,92886.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764764051896,0.09233776,92887.0,92886.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764055499,0.0001615,92895.0,92894.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1764764055695,0.08173244,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764055996,0.0594515,92895.0,92894.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764764056202,0.0594515,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764056798,0.0001615,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764056998,0.0011615,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764058295,0.0001615,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764058491,0.0011615,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764058901,0.0001615,92895.0,92894.0,0.429483]
["bitfinex-derivatives","BTCF0:USTF0",1764764059704,0.02962,92910.0,92904.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764764059899,0.10205296,92910.0,92909.0,0.0686812]
["bitfinex-derivatives","BTCF0:USTF0",1764764060097,0.3608,92917.0,92904.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764764060098,0.42009,92917.0,92916.0,0.0686804]
["bitfinex-derivatives","BTCF0:USTF0",1764764060406,0.44235409,92917.0,92916.0,0.0686804]
["bitfinex-derivatives","BTCF0:USTF0",1764764061505,0.44635409,92917.0,92916.0,0.0686804]
["bitfinex-derivatives","BTCF0:USTF0",1764764062003,0.44735409,92917.0,92916.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764064806,0.08655409,92917.0,92916.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764065011,0.005,92917.0,92916.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764068903,0.0001615,92926.0,92925.0,0.0852894]
["bitfinex-derivatives","BTCF0:USTF0",1764764069108,0.39042,92954.0,92953.0,0.0842661]
["bitfinex-derivatives","BTCF0:USTF0",1764764069503,0.02962,92954.0,92953.0,0.0842661]
["bitfinex-derivatives","BTCF0:USTF0",1764764069912,0.00026892,92966.0,92965.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764070106,0.0107547,92965.0,92960.0,0.0273652]
["bitfinex-derivatives","BTCF0:USTF0",1764764070308,0.05929,92961.0,92960.0,0.0686752]
["bitfinex-derivatives","BTCF0:USTF0",1764764070814,0.05929,92961.0,92960.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764764071013,0.05929,92961.0,92958.0,0.0107555]
["bitfinex-derivatives","BTCF0:USTF0",1764764071014,0.05929,92959.0,92958.0,0.0405755]
["bitfinex-derivatives","BTCF0:USTF0",1764764071219,0.05929,92959.0,92958.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1764764074116,0.05929,92959.0,92958.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1764764075521,0.05929,92959.0,92958.0,0.0686755]
["bitfinex-derivatives","BTCF0:USTF0",1764764075826,0.05929,92959.0,92958.0,0.0696755]
["bitfinex-derivatives","BTCF0:USTF0",1764764079226,0.0700454,92959.0,92958.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764764079421,0.0700454,92959.0,92958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764080325,0.05954,92957.0,92956.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764764081928,0.06054,92957.0,92956.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764764082130,0.03065,92957.0,92956.0,0.0560414]
["bitfinex-derivatives","BTCF0:USTF0",1764764082424,0.10232188,92966.0,92965.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1764764082425,0.16186188,92966.0,92965.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1764764082727,0.02991892,92966.0,92965.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1764764083720,0.05980892,92966.0,92965.0,0.0666347]
["bitfinex-derivatives","BTCF0:USTF0",1764764083915,0.05980892,92966.0,92965.0,0.0676347]
["bitfinex-derivatives","BTCF0:USTF0",1764764084123,0.05980892,92966.0,92965.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764764084528,0.05980892,92966.0,92965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764086131,0.05980892,92966.0,92965.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764764086426,0.05954,92961.0,92960.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764764087218,0.0702952,92961.0,92960.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764764088027,0.05954,92961.0,92960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764088324,0.001,92961.0,92960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764088517,0.03065,92961.0,92960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764088722,0.001,92961.0,92960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764089831,0.05954,92958.0,92957.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764764090217,0.05954,92958.0,92957.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764764091130,0.002,92961.0,92956.0,0.0109171]
["bitfinex-derivatives","BTCF0:USTF0",1764764091131,0.03165,92961.0,92960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764091328,0.001,92961.0,92960.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764091528,0.0107539,92973.0,92965.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764764091730,0.02991892,92966.0,92965.0,0.4274347]
["bitfinex-derivatives","BTCF0:USTF0",1764764092128,0.0702957,92957.0,92956.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764764092334,0.0702957,92957.0,92933.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764764092335,0.0702983,92934.0,92933.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764764092634,0.0703001,92919.0,92918.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764764092835,0.4311001,92919.0,92918.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764764093332,0.0107609,92915.0,92914.0,0.0107605]
["bitfinex-derivatives","BTCF0:USTF0",1764764093527,0.0107609,92915.0,92914.0,0.0666405]
["bitfinex-derivatives","BTCF0:USTF0",1764764093733,0.0703009,92915.0,92914.0,0.0666405]
["bitfinex-derivatives","BTCF0:USTF0",1764764094336,0.05954,92915.0,92914.0,0.0666405]
["bitfinex-derivatives","BTCF0:USTF0",1764764094529,0.05954,92915.0,92914.0,0.0676405]
["bitfinex-derivatives","BTCF0:USTF0",1764764095534,0.42134,92919.0,92918.0,0.0666402]
["bitfinex-derivatives","BTCF0:USTF0",1764764096235,0.42034,92919.0,92918.0,0.0666402]
["bitfinex-derivatives","BTCF0:USTF0",1764764098441,0.21364627,92928.0,92927.0,0.0666391]
["bitfinex-derivatives","BTCF0:USTF0",1764764098442,0.0298114,92928.0,92927.0,0.0666391]
["bitfinex-derivatives","BTCF0:USTF0",1764764099038,0.0001614,92928.0,92927.0,0.0666391]
["bitfinex-derivatives","BTCF0:USTF0",1764764101932,0.0001614,92928.0,92927.0,0.0696391]
["bitfinex-derivatives","BTCF0:USTF0",1764764103737,0.3608,92934.0,92933.0,0.0690684]
["bitfinex-derivatives","BTCF0:USTF0",1764764105040,0.3608,92934.0,92933.0,0.0710684]
["bitfinex-derivatives","BTCF0:USTF0",1764764105244,0.39098,92934.0,92933.0,0.0710684]
["bitfinex-derivatives","BTCF0:USTF0",1764764105638,0.42067,92934.0,92933.0,0.0710684]
["bitfinex-derivatives","BTCF0:USTF0",1764764107043,0.42067,92934.0,92933.0,0.0690684]
["bitfinex-derivatives","BTCF0:USTF0",1764764107241,0.42067,92934.0,92933.0,0.0710684]
["bitfinex-derivatives","BTCF0:USTF0",1764764108745,0.42067,92934.0,92933.0,0.0660684]
["bitfinex-derivatives","BTCF0:USTF0",1764764109833,0.3608,92934.0,92933.0,0.0660684]
["bitfinex-derivatives","BTCF0:USTF0",1764764111347,0.39098,92934.0,92933.0,0.0660684]
["bitfinex-derivatives","BTCF0:USTF0",1764764111642,0.42067,92934.0,92933.0,0.0660684]
["bitfinex-derivatives","BTCF0:USTF0",1764764111838,0.42067,92934.0,92933.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764764112039,0.42067,92934.0,92933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764764113036,0.44296048,92934.0,92933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764764113343,0.05987,92913.0,92912.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764764113541,0.42067,92921.0,92920.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764764115942,0.4314298,92921.0,92920.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764764116446,0.4314298,92921.0,92920.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1764764116945,0.4314298,92921.0,92920.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764764118042,0.4314298,92921.0,92920.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764764118446,0.4324298,92921.0,92920.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764764118746,0.4324298,92921.0,92920.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764764119247,0.4314298,92921.0,92920.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764764120137,0.4314298,92921.0,92920.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764764120341,0.0706303,92920.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764764120844,0.0706303,92920.0,92919.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764764126049,0.0706303,92920.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764764126442,0.0706303,92920.0,92919.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764764127342,0.0706311,92910.0,92909.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764764127542,0.4314311,92910.0,92909.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764764127937,0.4314311,92910.0,92909.0,1.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764764128448,0.0706335,92889.0,92888.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764764128754,0.42067,92889.0,92888.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764764129343,0.42080846,92889.0,92888.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764764129951,0.42080846,92889.0,92888.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764764130750,0.42080846,92889.0,92888.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1764764131748,0.42080846,92889.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764764133353,0.42080846,92889.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764764133354,0.05699,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764764133842,0.05699,92882.0,92881.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764764134241,0.05699,92882.0,92881.0,0.0391544]
["bitfinex-derivatives","BTCF0:USTF0",1764764134242,0.0677544,92882.0,92881.0,0.0391544]
["bitfinex-derivatives","BTCF0:USTF0",1764764134447,0.05699,92882.0,92881.0,0.0666344]
["bitfinex-derivatives","BTCF0:USTF0",1764764135766,0.05699,92882.0,92881.0,0.0696344]
["bitfinex-derivatives","BTCF0:USTF0",1764764136454,0.05699,92882.0,92881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764764138361,0.05699,92882.0,92881.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764764139058,0.05699,92882.0,92881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764764142365,0.05699,92882.0,92881.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764764143271,0.05699,92882.0,92881.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764764145261,0.05699,92882.0,92881.0,0.0712445]
["bitfinex-derivatives","BTCF0:USTF0",1764764147367,0.05583487,92882.0,92881.0,0.0712445]
["bitfinex-derivatives","BTCF0:USTF0",1764764148969,0.05583487,92882.0,92881.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764764150764,0.05583487,92882.0,92881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764764151065,0.0107645,92881.0,92879.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764764151265,0.0588,92880.0,92879.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764764151470,0.02945,92880.0,92879.0,0.0576414]
["bitfinex-derivatives","BTCF0:USTF0",1764764151672,0.0588,92880.0,92879.0,0.0576414]
["bitfinex-derivatives","BTCF0:USTF0",1764764151868,0.4303644,92883.0,92882.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764764153567,0.4303644,92883.0,92882.0,0.0682444]
["bitfinex-derivatives","BTCF0:USTF0",1764764154473,0.4303644,92883.0,92882.0,0.0692444]
["bitfinex-derivatives","BTCF0:USTF0",1764764154772,0.4196,92883.0,92882.0,0.0692444]
["bitfinex-derivatives","BTCF0:USTF0",1764764156273,0.4419602,92883.0,92882.0,0.0692444]
["bitfinex-derivatives","BTCF0:USTF0",1764764160370,0.4419602,92883.0,92882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764160880,0.3831602,92883.0,92882.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764764161176,0.00013846,92889.0,92882.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764764161177,0.00013846,92889.0,92888.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1764764162572,0.05893846,92889.0,92888.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1764764163078,0.00013846,92889.0,92888.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1764764163472,0.05650846,92889.0,92888.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1764764164181,0.02864846,92889.0,92888.0,0.0682437]
["bitfinex-derivatives","BTCF0:USTF0",1764764164881,0.05650846,92889.0,92888.0,0.0405037]
["bitfinex-derivatives","BTCF0:USTF0",1764764165076,0.05637,92880.0,92879.0,0.0290914]
["bitfinex-derivatives","BTCF0:USTF0",1764764165276,0.4279346,92880.0,92879.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1764764165476,0.41717,92880.0,92879.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1764764167482,0.41717,92880.0,92879.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1764764168983,0.00013846,92889.0,92888.0,0.0685437]
["bitfinex-derivatives","BTCF0:USTF0",1764764169181,0.02250187,92889.0,92888.0,0.0685437]
["bitfinex-derivatives","BTCF0:USTF0",1764764169384,0.00013846,92889.0,92888.0,0.0685437]
["bitfinex-derivatives","BTCF0:USTF0",1764764170095,0.02864846,92889.0,92888.0,0.0852037]
["bitfinex-derivatives","BTCF0:USTF0",1764764171287,0.00013846,92889.0,92888.0,0.0852037]
["bitfinex-derivatives","BTCF0:USTF0",1764764172585,0.00013846,92889.0,92888.0,0.0862037]
["bitfinex-derivatives","BTCF0:USTF0",1764764173382,0.02864846,92889.0,92888.0,0.0862037]
["bitfinex-derivatives","BTCF0:USTF0",1764764174389,0.00013846,92889.0,92888.0,0.0862037]
["bitfinex-derivatives","BTCF0:USTF0",1764764174893,0.00013846,92889.0,92888.0,0.14324659]
["bitfinex-derivatives","BTCF0:USTF0",1764764175488,0.00013846,92889.0,92888.0,0.0852037]
["bitfinex-derivatives","BTCF0:USTF0",1764764175695,0.00013846,92889.0,92888.0,0.0862037]
["bitfinex-derivatives","BTCF0:USTF0",1764764176488,0.00013846,92889.0,92888.0,0.14424659]
["bitfinex-derivatives","BTCF0:USTF0",1764764177094,0.00013846,92889.0,92888.0,0.0862037]
["bitfinex-derivatives","BTCF0:USTF0",1764764178188,0.00013846,92889.0,92888.0,0.0882037]
["bitfinex-derivatives","BTCF0:USTF0",1764764178593,0.3609614,92898.0,92897.0,0.0852026]
["bitfinex-derivatives","BTCF0:USTF0",1764764178798,0.0001614,92898.0,92897.0,0.0852026]
["bitfinex-derivatives","BTCF0:USTF0",1764764180593,0.0001614,92898.0,92897.0,0.0862026]
["bitfinex-derivatives","BTCF0:USTF0",1764764182102,0.0001614,92898.0,92897.0,0.0852026]
["bitfinex-derivatives","BTCF0:USTF0",1764764182394,0.0001614,92898.0,92897.0,0.0862026]
["bitfinex-derivatives","BTCF0:USTF0",1764764184198,0.0001614,92898.0,92897.0,0.0852026]
["bitfinex-derivatives","BTCF0:USTF0",1764764184393,0.0001614,92898.0,92897.0,0.0862026]
["bitfinex-derivatives","BTCF0:USTF0",1764764184599,0.0565314,92898.0,92897.0,0.0862026]
["bitfinex-derivatives","BTCF0:USTF0",1764764186692,0.0565314,92898.0,92897.0,0.0852026]
["bitfinex-derivatives","BTCF0:USTF0",1764764187303,0.0575314,92898.0,92897.0,0.0852026]
["bitfinex-derivatives","BTCF0:USTF0",1764764189704,0.0575314,92898.0,92897.0,0.0685426]
["bitfinex-derivatives","BTCF0:USTF0",1764764190101,0.010763,92895.0,92894.0,0.0685429]
["bitfinex-derivatives","BTCF0:USTF0",1764764190305,0.067133,92895.0,92894.0,0.0685429]
["bitfinex-derivatives","BTCF0:USTF0",1764764190498,0.05637,92895.0,92894.0,0.0685429]
["bitfinex-derivatives","BTCF0:USTF0",1764764191207,0.05637,92895.0,92894.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1764764191702,0.05737,92895.0,92894.0,0.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1764764192011,0.05737,92895.0,92894.0,0.0663058]
["bitfinex-derivatives","BTCF0:USTF0",1764764192910,0.001,92895.0,92894.0,0.0663058]
["bitfinex-derivatives","BTCF0:USTF0",1764764193112,0.0001614,92898.0,92897.0,0.0685426]
["bitfinex-derivatives","BTCF0:USTF0",1764764194801,0.0001614,92898.0,92897.0,0.0695426]
["bitfinex-derivatives","BTCF0:USTF0",1764764195507,0.3608,92909.0,92908.0,0.0665313]
["bitfinex-derivatives","BTCF0:USTF0",1764764196312,0.38885,92909.0,92908.0,0.0665313]
["bitfinex-derivatives","BTCF0:USTF0",1764764196516,0.41692,92909.0,92908.0,0.0665313]
["bitfinex-derivatives","BTCF0:USTF0",1764764196719,0.41692,92909.0,92899.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764196720,0.3618,92909.0,92907.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764764197019,0.0693213,92908.0,92907.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764764197609,0.05856,92908.0,92907.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764764197919,0.3608,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764198414,0.39042,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764199020,0.39242,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764199216,0.42136,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764199518,0.41936,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764199714,0.39042,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764200115,0.41936,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764202918,0.42036,92909.0,92908.0,0.0379813]
["bitfinex-derivatives","BTCF0:USTF0",1764764204025,0.44263683,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764204222,0.44263686,92909.0,92908.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764764206022,0.44263686,92909.0,92908.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1764764206720,0.01698,92877.0,92876.0,0.15907332]
["bitfinex-derivatives","BTCF0:USTF0",1764764206924,0.01698,92877.0,92876.0,0.0926951]
["bitfinex-derivatives","BTCF0:USTF0",1764764207124,0.37778,92884.0,92883.0,0.0835542]
["bitfinex-derivatives","BTCF0:USTF0",1764764208727,0.37778,92884.0,92883.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764764208915,0.37778,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764209116,0.40024526,92884.0,92883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764209426,0.0277449,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764210125,0.05019654,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764210326,0.0277449,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764211831,0.0277449,92877.0,92876.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1764764218038,0.00016149,92893.0,92892.0,0.0663432]
["bitfinex-derivatives","BTCF0:USTF0",1764764219335,0.00116149,92893.0,92892.0,0.0663432]
["bitfinex-derivatives","BTCF0:USTF0",1764764220734,0.00016149,92893.0,92892.0,0.0663432]
["bitfinex-derivatives","BTCF0:USTF0",1764764220934,0.00016149,92893.0,92892.0,0.0673432]
["bitfinex-derivatives","BTCF0:USTF0",1764764221743,0.00016149,92893.0,92892.0,0.4281432]
["bitfinex-derivatives","BTCF0:USTF0",1764764222742,0.01714149,92893.0,92892.0,0.0673432]
["bitfinex-derivatives","BTCF0:USTF0",1764764224842,0.00865149,92893.0,92892.0,0.0673432]
["bitfinex-derivatives","BTCF0:USTF0",1764764225238,0.00865149,92893.0,92892.0,0.0663432]
["bitfinex-derivatives","BTCF0:USTF0",1764764225546,0.01814149,92893.0,92892.0,0.0663432]
["bitfinex-derivatives","BTCF0:USTF0",1764764227740,0.01814149,92893.0,92892.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764764228047,0.0277447,92879.0,92878.0,0.0680048]
["bitfinex-derivatives","BTCF0:USTF0",1764764228434,0.3608,92880.0,92879.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764764230945,0.3608,92880.0,92879.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764764232555,0.37778,92880.0,92879.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764764236058,0.36929,92880.0,92879.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764764237960,0.02790459,92893.0,92892.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764764238163,0.05054587,92893.0,92892.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764764238460,0.0277441,92884.0,92883.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764764238758,0.37778,92884.0,92883.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764764244362,0.37778,92884.0,92872.0,0.41863769]
["bitfinex-derivatives","BTCF0:USTF0",1764764244363,0.01698,92877.0,92872.0,0.05783769]
["bitfinex-derivatives","BTCF0:USTF0",1764764244567,0.01698,92877.0,92876.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764764245762,0.01698,92877.0,92876.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764764246762,0.01698,92877.0,92876.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764764247269,0.01698,92877.0,92876.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764764249365,0.0107649,92878.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764764249668,0.0107646,92880.0,92879.0,0.0680042]
["bitfinex-derivatives","BTCF0:USTF0",1764764250363,0.00849,92880.0,92879.0,0.0680042]
["bitfinex-derivatives","BTCF0:USTF0",1764764251369,0.01698,92880.0,92879.0,0.0680042]
["bitfinex-derivatives","BTCF0:USTF0",1764764252169,0.01698,92880.0,92879.0,0.0690042]
["bitfinex-derivatives","BTCF0:USTF0",1764764252958,0.0277446,92880.0,92879.0,0.0690042]
["bitfinex-derivatives","BTCF0:USTF0",1764764253765,0.05032768,92880.0,92879.0,0.0690042]
["bitfinex-derivatives","BTCF0:USTF0",1764764254872,0.02258308,92880.0,92879.0,0.0690042]
["bitfinex-derivatives","BTCF0:USTF0",1764764255572,0.3608,92884.0,92883.0,0.0660742]
["bitfinex-derivatives","BTCF0:USTF0",1764764255784,0.38340377,92884.0,92883.0,0.0660742]
["bitfinex-derivatives","BTCF0:USTF0",1764764256462,0.3608,92884.0,92883.0,0.0660742]
["bitfinex-derivatives","BTCF0:USTF0",1764764256663,0.3608,92900.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764256861,0.02276524,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764257061,0.00016149,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764258164,0.00116149,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764258569,0.00016149,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764259572,0.01714149,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764259963,0.03124382,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764260378,0.02275382,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764261468,0.02275382,92893.0,92892.0,0.0845332]
["bitfinex-derivatives","BTCF0:USTF0",1764764262076,0.02375382,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764262984,0.02275382,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764263171,0.02375382,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764263371,0.02373176,92893.0,92892.0,0.0835332]
["bitfinex-derivatives","BTCF0:USTF0",1764764263772,0.02373176,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764264273,0.00965149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764264476,0.00116149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764265081,0.00016149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764265283,0.00116149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764265678,0.00016149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764265881,0.00116149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764266478,0.01814149,92893.0,92892.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764764266670,0.04070374,92893.0,92892.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764764266870,0.04070374,92893.0,92892.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764764267880,0.03970374,92893.0,92892.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764764268088,0.04070374,92893.0,92892.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764764270080,0.01814149,92893.0,92892.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1764764276196,0.01698,92887.0,92886.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764764276396,0.37778,92887.0,92886.0,0.0863039]
["bitfinex-derivatives","BTCF0:USTF0",1764764276708,0.36929,92887.0,92886.0,0.0863039]
["bitfinex-derivatives","BTCF0:USTF0",1764764277002,0.3608,92887.0,92886.0,0.0863039]
["bitfinex-derivatives","BTCF0:USTF0",1764764279302,0.37778,92887.0,92886.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764764279500,0.37778,92887.0,92880.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764764279501,0.01698,92881.0,92880.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764764279705,0.0277445,92881.0,92880.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764764279900,0.05036729,92881.0,92880.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764764280502,0.0277449,92877.0,92876.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1764764280705,0.41116535,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764281601,0.41116535,92877.0,92876.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1764764281800,0.41116535,92877.0,92876.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764764282609,0.41116535,92877.0,92876.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764764283398,0.41116535,92877.0,92876.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1764764283607,0.41116535,92877.0,92876.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764764283608,0.02262045,92877.0,92876.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764764283806,0.02790459,92893.0,92892.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764284110,0.05052233,92893.0,92892.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764285413,0.41132233,92893.0,92892.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764285913,0.0277438,92887.0,92886.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764286098,0.05036154,92887.0,92886.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764287209,0.0277445,92881.0,92880.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764287417,0.41116224,92881.0,92880.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764764288614,0.41116224,92881.0,92880.0,0.07375]
["bitfinex-derivatives","BTCF0:USTF0",1764764291209,0.41116224,92881.0,92880.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764764292312,0.41116224,92881.0,92880.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764764292518,0.41116224,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764292519,0.40267224,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764292721,0.39418224,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764293022,0.3608,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764295920,0.3158,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764300921,0.34447,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764301128,0.37412,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764304930,0.37412,92881.0,92880.0,0.0845146]
["bitfinex-derivatives","BTCF0:USTF0",1764764306134,0.3848845,92881.0,92880.0,0.0845146]
["bitfinex-derivatives","BTCF0:USTF0",1764764306534,0.3848845,92881.0,92880.0,0.0667446]
["bitfinex-derivatives","BTCF0:USTF0",1764764306731,0.3848845,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764314139,0.0680349,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764314430,0.4288349,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764316238,0.4288349,92877.0,92876.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764764322837,0.4288349,92877.0,92876.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764764323043,0.4288349,92877.0,92876.0,0.0789451]
["bitfinex-derivatives","BTCF0:USTF0",1764764325146,0.4288349,92877.0,92876.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764764325644,0.41807,92877.0,92876.0,0.0789451]
["bitfinex-derivatives","BTCF0:USTF0",1764764328348,0.4288349,92877.0,92876.0,0.0789451]
["bitfinex-derivatives","BTCF0:USTF0",1764764329447,0.4288349,92877.0,92876.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764764331647,0.4288349,92877.0,92876.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764764332241,0.4288349,92877.0,92876.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764764332441,0.4288349,92877.0,92876.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764764332853,0.4288349,92877.0,92876.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764764333052,0.4288349,92877.0,92876.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764764334850,0.4288349,92877.0,92876.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764764336150,0.4288349,92877.0,92876.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764764339953,0.4288349,92877.0,92876.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764764341257,0.4288349,92877.0,92876.0,0.10688071]
["bitfinex-derivatives","BTCF0:USTF0",1764764342349,0.4288349,92877.0,92876.0,0.07709071]
["bitfinex-derivatives","BTCF0:USTF0",1764764342545,0.4288349,92877.0,92876.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764764343156,0.4288349,92877.0,92876.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1764764343959,0.4288349,92877.0,92876.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1764764344559,0.4288349,92877.0,92876.0,0.10672071]
["bitfinex-derivatives","BTCF0:USTF0",1764764349665,0.4288349,92877.0,92876.0,0.11748581]
["bitfinex-derivatives","BTCF0:USTF0",1764764350058,0.4288349,92877.0,92876.0,0.0787851]
["bitfinex-derivatives","BTCF0:USTF0",1764764356264,0.3608,92877.0,92876.0,0.0787851]
["bitfinex-derivatives","BTCF0:USTF0",1764764356466,0.10963595,92910.0,92885.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1764764356467,0.02854,92886.0,92885.0,0.085284]
["bitfinex-derivatives","BTCF0:USTF0",1764764356660,0.0107639,92886.0,92885.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764764356859,0.0669144,92883.0,92882.0,0.0406243]
["bitfinex-derivatives","BTCF0:USTF0",1764764357064,0.4277144,92883.0,92882.0,0.10738091]
["bitfinex-derivatives","BTCF0:USTF0",1764764358158,0.4277144,92883.0,92882.0,0.0686443]
["bitfinex-derivatives","BTCF0:USTF0",1764764362369,0.4277144,92883.0,92882.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764764362564,0.4277144,92883.0,92882.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764764362876,0.05615,92881.0,92880.0,0.03873661]
["bitfinex-derivatives","BTCF0:USTF0",1764764363076,0.0669146,92880.0,92879.0,0.09661661]
["bitfinex-derivatives","BTCF0:USTF0",1764764364674,0.0669146,92880.0,92879.0,0.09761661]
["bitfinex-derivatives","BTCF0:USTF0",1764764364871,0.0786546,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764366363,0.0669146,92880.0,92879.0,0.0696447]
["bitfinex-derivatives","BTCF0:USTF0",1764764366567,0.4277145,92881.0,92880.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764764366770,0.41695,92881.0,92880.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764764367267,0.41695,92881.0,92880.0,0.11325661]
["bitfinex-derivatives","BTCF0:USTF0",1764764367473,0.3608,92881.0,92880.0,0.13262413]
["bitfinex-derivatives","BTCF0:USTF0",1764764368178,0.3608,92881.0,92880.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764764369981,0.00016149,92893.0,92892.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764764370277,0.05615,92906.0,92905.0,0.0852817]
["bitfinex-derivatives","BTCF0:USTF0",1764764370682,0.05615,92906.0,92905.0,0.4460817]
["bitfinex-derivatives","BTCF0:USTF0",1764764371771,0.05715,92906.0,92905.0,0.4460817]
["bitfinex-derivatives","BTCF0:USTF0",1764764373379,0.05715,92906.0,92905.0,0.4294417]
["bitfinex-derivatives","BTCF0:USTF0",1764764373770,0.05615,92906.0,92905.0,0.4294417]
["bitfinex-derivatives","BTCF0:USTF0",1764764373979,0.05715,92906.0,92905.0,0.4294417]
["bitfinex-derivatives","BTCF0:USTF0",1764764374481,0.05615,92906.0,92905.0,0.4294417]
["bitfinex-derivatives","BTCF0:USTF0",1764764374683,0.05715,92906.0,92905.0,0.4294417]
["bitfinex-derivatives","BTCF0:USTF0",1764764375971,0.07261,92900.0,92899.0,0.11262824]
["bitfinex-derivatives","BTCF0:USTF0",1764764376274,0.07261,92900.0,92899.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1764764377783,0.07461,92900.0,92899.0,0.0847524]
["bitfinex-derivatives","BTCF0:USTF0",1764764380080,0.08623,92898.0,92897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764380283,0.0826026,92897.0,92896.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764380785,0.07184,92880.0,92879.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1764764381686,0.0826046,92880.0,92879.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1764764382085,0.07184,92880.0,92879.0,0.0823047]
["bitfinex-derivatives","BTCF0:USTF0",1764764383190,0.07184,92880.0,92879.0,0.0833047]
["bitfinex-derivatives","BTCF0:USTF0",1764764384883,0.07184,92880.0,92879.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764764385686,0.08603,92880.0,92879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764386091,0.08603,92880.0,92879.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764764386293,0.08603,92880.0,92879.0,0.0467647]
["bitfinex-derivatives","BTCF0:USTF0",1764764386594,0.07184,92880.0,92879.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764764391687,0.0107641,92885.0,92882.0,0.0107644]
["bitfinex-derivatives","BTCF0:USTF0",1764764391884,0.0826041,92885.0,92884.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764764396797,0.0826041,92885.0,92884.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1764764397190,0.0826041,92885.0,92884.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764764399695,0.00016149,92889.0,92884.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764764399696,0.00016149,92889.0,92887.0,0.0107637]
["bitfinex-derivatives","BTCF0:USTF0",1764764399904,0.00016149,92889.0,92888.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764401002,0.00116149,92889.0,92888.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764401801,0.0107612,92910.0,92909.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764401992,0.46287746,92930.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764402186,0.0107591,92928.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764402601,0.3608,92930.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764402795,0.0107589,92929.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764402990,0.0107592,92927.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764404496,0.00226903,92926.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764406007,0.00126903,92926.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764407102,0.00026903,92926.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764407306,0.00126903,92926.0,92925.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764764408596,0.10223895,92935.0,92934.0,0.0771783]
["bitfinex-derivatives","BTCF0:USTF0",1764764408906,0.00016149,92935.0,92934.0,0.4379783]
["bitfinex-derivatives","BTCF0:USTF0",1764764410203,0.010756,92954.0,92952.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1764764410409,0.043616,92954.0,92953.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764411300,0.078156,92954.0,92953.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764411496,0.079156,92954.0,92953.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764412003,0.079156,92954.0,92953.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764412306,0.084156,92954.0,92953.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764412610,0.084156,92954.0,92953.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764413197,0.079156,92954.0,92953.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764413420,0.084156,92954.0,92953.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764413708,0.084156,92954.0,92953.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764413905,0.0107568,92947.0,92946.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764764414108,0.0781568,92947.0,92946.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764764414402,0.0781568,92947.0,92946.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764415204,0.0791568,92947.0,92946.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764415807,0.0791568,92947.0,92946.0,0.0771769]
["bitfinex-derivatives","BTCF0:USTF0",1764764416004,0.004,92947.0,92946.0,0.0978069]
["bitfinex-derivatives","BTCF0:USTF0",1764764418411,0.13493746,92960.0,92959.0,0.0771754]
["bitfinex-derivatives","BTCF0:USTF0",1764764418613,0.03286,92960.0,92959.0,0.0771754]
["bitfinex-derivatives","BTCF0:USTF0",1764764419315,0.0107552,92962.0,92959.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764419618,0.0001614,92963.0,92962.0,0.0771751]
["bitfinex-derivatives","BTCF0:USTF0",1764764420306,0.0330214,92963.0,92962.0,0.0771751]
["bitfinex-derivatives","BTCF0:USTF0",1764764420507,0.0330214,92963.0,92962.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764420705,0.0001614,92963.0,92962.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764764421220,0.00013643,92966.0,92962.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764421404,0.49992,93008.0,92992.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764764421405,0.4389515,92993.0,92992.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764764421604,0.0674,92985.0,92984.0,0.08195]
["bitfinex-derivatives","BTCF0:USTF0",1764764422204,0.0674,92985.0,92984.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764422601,0.0674,92981.0,92980.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1764764422806,0.0674,92981.0,92980.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1764764424413,0.03286,92981.0,92980.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1764764424618,0.0674,92981.0,92980.0,0.42722]
["bitfinex-derivatives","BTCF0:USTF0",1764764429717,0.0781535,92976.0,92975.0,0.0665813]
["bitfinex-derivatives","BTCF0:USTF0",1764764429905,0.0781535,92976.0,92975.0,0.0323913]
["bitfinex-derivatives","BTCF0:USTF0",1764764430311,0.0781535,92976.0,92975.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764764430715,0.0674,92956.0,92955.0,0.0771759]
["bitfinex-derivatives","BTCF0:USTF0",1764764430916,0.0781558,92956.0,92955.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764431111,0.0107568,92947.0,92942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764431413,0.0674,92947.0,92946.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764432509,0.03286,92947.0,92946.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1764764432705,0.0674,92947.0,92946.0,0.03223]
["bitfinex-derivatives","BTCF0:USTF0",1764764432908,0.0674,92947.0,92946.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1764764433218,0.0674,92947.0,92946.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764764434717,0.0684,92947.0,92946.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764764435125,0.001,92947.0,92946.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764436411,0.0728168,92947.0,92946.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1764764436717,0.0718168,92947.0,92946.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764764438009,0.0718168,92947.0,92944.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764764438010,0.06092,92945.0,92944.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764764438214,0.06092,92945.0,92944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1764764439923,0.06192,92945.0,92944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1764764441320,0.06492,92945.0,92944.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764764441523,0.06392,92945.0,92944.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764764441720,0.06492,92945.0,92944.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764764441915,0.06392,92945.0,92944.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1764764442316,0.06392,92945.0,92944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1764764442512,0.06292,92945.0,92944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1764764443020,0.06192,92945.0,92944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1764764443326,0.06292,92945.0,92944.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1764764444223,0.0716779,92938.0,92937.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764764444422,0.4324779,92938.0,92937.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764764444624,0.0716791,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764764444817,0.4324791,92927.0,92926.0,0.03082903]
["bitfinex-derivatives","BTCF0:USTF0",1764764445019,0.4324791,92927.0,92926.0,0.06119903]
["bitfinex-derivatives","BTCF0:USTF0",1764764445524,0.0716808,92913.0,92912.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764764446719,0.0107604,92916.0,92915.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764764446925,0.1380744,92922.0,92921.0,0.0716898]
["bitfinex-derivatives","BTCF0:USTF0",1764764447231,0.0107598,92922.0,92921.0,0.0716898]
["bitfinex-derivatives","BTCF0:USTF0",1764764447525,0.06108139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764447824,0.00016139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764448228,0.06108139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764449329,0.06092,92929.0,92928.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764764449528,0.0716789,92929.0,92928.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764764450231,0.0107589,92929.0,92928.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1764764450428,0.0107586,92932.0,92931.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764450831,0.0107583,92935.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764764451128,0.0107583,92935.0,92934.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764451726,0.00016139,92936.0,92935.0,0.0716882]
["bitfinex-derivatives","BTCF0:USTF0",1764764452628,0.06108139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764453333,0.00016139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764453933,0.00016139,92936.0,92935.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764764454322,0.00016139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764454530,0.00016139,92936.0,92935.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764764454935,0.00016139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764455235,0.00016139,92936.0,92935.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764764457136,0.00016139,92936.0,92935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764764457538,0.00016139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764457732,0.00016139,92936.0,92935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764764461132,0.06108139,92936.0,92935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764764461332,0.06108139,92936.0,92935.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764764461734,0.06108139,92936.0,92935.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764764461941,0.06108139,92936.0,92935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764764462237,0.06108139,92936.0,92935.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1764764462635,0.06108139,92936.0,92935.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764764463343,0.06108139,92936.0,92935.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764764464536,0.06108139,92936.0,92935.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764764465138,0.05658,92927.0,92926.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764465437,0.05658,92927.0,92926.0,0.02726139]
["bitfinex-derivatives","BTCF0:USTF0",1764764465438,0.41738,92927.0,92926.0,0.02726139]
["bitfinex-derivatives","BTCF0:USTF0",1764764465946,0.41738,92927.0,92926.0,0.05715139]
["bitfinex-derivatives","BTCF0:USTF0",1764764467338,0.41738,92927.0,92926.0,0.02726139]
["bitfinex-derivatives","BTCF0:USTF0",1764764467544,0.41738,92927.0,92926.0,0.05715139]
["bitfinex-derivatives","BTCF0:USTF0",1764764469139,0.41738,92927.0,92926.0,0.02726139]
["bitfinex-derivatives","BTCF0:USTF0",1764764469341,0.41738,92927.0,92926.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764470648,0.41738,92927.0,92926.0,0.02726139]
["bitfinex-derivatives","BTCF0:USTF0",1764764471241,0.05658,92927.0,92926.0,0.05715139]
["bitfinex-derivatives","BTCF0:USTF0",1764764471741,0.0107588,92931.0,92926.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764471944,0.0107591,92930.0,92929.0,0.0677488]
["bitfinex-derivatives","BTCF0:USTF0",1764764472348,0.0673391,92930.0,92929.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764764472547,0.0673391,92930.0,92926.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764472548,0.0673391,92927.0,92926.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764472848,0.4281391,92927.0,92926.0,0.05715139]
["bitfinex-derivatives","BTCF0:USTF0",1764764473947,0.4281391,92927.0,92926.0,0.02726139]
["bitfinex-derivatives","BTCF0:USTF0",1764764474148,0.4281391,92927.0,92926.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764474555,0.4281391,92927.0,92908.0,0.03863824]
["bitfinex-derivatives","BTCF0:USTF0",1764764474556,0.0673412,92909.0,92908.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764475843,0.41738,92918.0,92917.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764476045,0.4281402,92918.0,92917.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764476452,0.0673412,92909.0,92908.0,0.0707513]
["bitfinex-derivatives","BTCF0:USTF0",1764764476852,0.0673412,92909.0,92908.0,0.0677513]
["bitfinex-derivatives","BTCF0:USTF0",1764764477662,0.0673412,92909.0,92908.0,0.0707513]
["bitfinex-derivatives","BTCF0:USTF0",1764764478160,0.41738,92918.0,92917.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764479351,0.4281402,92918.0,92917.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764479658,0.05658,92913.0,92912.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764479848,0.05658,92913.0,92912.0,0.0857309]
["bitfinex-derivatives","BTCF0:USTF0",1764764480054,0.0107602,92919.0,92918.0,0.0677499]
["bitfinex-derivatives","BTCF0:USTF0",1764764480952,0.00016139,92936.0,92922.0,0.0677494]
["bitfinex-derivatives","BTCF0:USTF0",1764764480953,0.0107597,92923.0,92922.0,0.0677494]
["bitfinex-derivatives","BTCF0:USTF0",1764764481353,0.5674583,92934.0,92933.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764481851,0.0107583,92934.0,92933.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764482351,0.0673383,92934.0,92933.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764482854,0.0683383,92934.0,92933.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764483460,0.0673383,92934.0,92933.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764485665,0.0673393,92926.0,92925.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764764487158,0.0673393,92926.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764487159,0.05658,92925.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764487357,0.05658,92925.0,92924.0,0.05715139]
["bitfinex-derivatives","BTCF0:USTF0",1764764487662,0.05658,92925.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764488261,0.06762,92925.0,92924.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764764491560,0.06762,92925.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764491766,0.0673408,92913.0,92912.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764764492157,0.0673416,92906.0,92905.0,0.05711362]
["bitfinex-derivatives","BTCF0:USTF0",1764764493265,0.0673416,92906.0,92905.0,0.06111362]
["bitfinex-derivatives","BTCF0:USTF0",1764764494959,0.4281416,92906.0,92905.0,0.06111362]
["bitfinex-derivatives","BTCF0:USTF0",1764764496059,0.05658,92906.0,92905.0,0.06111362]
["bitfinex-derivatives","BTCF0:USTF0",1764764496366,0.0700814,92911.0,92910.0,0.0700208]
["bitfinex-derivatives","BTCF0:USTF0",1764764497358,0.0700814,92911.0,92910.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764764497565,0.0700814,92911.0,92910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764764497864,0.0700816,92906.0,92905.0,0.00412362]
["bitfinex-derivatives","BTCF0:USTF0",1764764498060,0.7608816,92906.0,92905.0,0.00412362]
["bitfinex-derivatives","BTCF0:USTF0",1764764498256,0.05932,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764764498571,0.05932,92887.0,92886.0,0.05952915]
["bitfinex-derivatives","BTCF0:USTF0",1764764498758,0.05932,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764764499159,0.05939733,92887.0,92886.0,0.05952915]
["bitfinex-derivatives","BTCF0:USTF0",1764764499561,0.05939733,92887.0,92886.0,0.06052915]
["bitfinex-derivatives","BTCF0:USTF0",1764764500867,0.03002733,92887.0,92886.0,0.06052915]
["bitfinex-derivatives","BTCF0:USTF0",1764764501170,0.53026733,92887.0,92886.0,0.06052915]
["bitfinex-derivatives","BTCF0:USTF0",1764764502774,0.55963733,92887.0,92886.0,0.06052915]
["bitfinex-derivatives","BTCF0:USTF0",1764764507375,7.733e-05,92887.0,92886.0,0.06052915]
["bitfinex-derivatives","BTCF0:USTF0",1764764507570,0.05880733,92887.0,92886.0,0.06052915]
["bitfinex-derivatives","BTCF0:USTF0",1764764509875,0.05880733,92887.0,92886.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1764764514299,0.0694949,92877.0,92876.0,0.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764764514594,0.43041765,92877.0,92876.0,0.00257835]
["bitfinex-derivatives","BTCF0:USTF0",1764764514896,0.37168765,92877.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764515097,0.02968,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764515287,0.06960313,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764517090,0.05883563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764517398,0.02915563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764517596,0.00010563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764517902,0.00110563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764518088,0.03015563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764518293,0.05983563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764521092,0.00110563,92855.0,92854.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764764521297,0.00110563,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764523000,0.05983563,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764523204,0.00110563,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764524399,0.00010563,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764524698,0.00110563,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764524900,0.02927563,92855.0,92854.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764764525098,0.05741563,92855.0,92854.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764764525408,0.05631,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764764525596,0.09639672,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764764525799,0.59683672,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764764525991,0.05631,92834.0,92819.0,0.03863824]
["bitfinex-derivatives","BTCF0:USTF0",1764764526193,0.06720401,92834.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764526502,0.56788401,92834.0,92833.0,0.05602435]
["bitfinex-derivatives","BTCF0:USTF0",1764764527004,0.06720401,92834.0,92833.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764764527205,0.56888401,92834.0,92833.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764764528800,0.61888401,92834.0,92833.0,0.00011435]
["bitfinex-derivatives","BTCF0:USTF0",1764764529010,0.0670828,92809.0,92808.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764764529514,0.0670828,92809.0,92808.0,0.08480387]
["bitfinex-derivatives","BTCF0:USTF0",1764764529702,0.0670828,92809.0,92808.0,0.1308538]
["bitfinex-derivatives","BTCF0:USTF0",1764764530004,0.06720589,92809.0,92808.0,0.1308538]
["bitfinex-derivatives","BTCF0:USTF0",1764764530404,0.06720589,92809.0,92808.0,0.1438538]
["bitfinex-derivatives","BTCF0:USTF0",1764764530405,0.06820589,92809.0,92808.0,0.1438538]
["bitfinex-derivatives","BTCF0:USTF0",1764764530808,0.06820589,92809.0,92808.0,0.1468538]
["bitfinex-derivatives","BTCF0:USTF0",1764764534802,0.10820589,92809.0,92808.0,0.0732738]
["bitfinex-derivatives","BTCF0:USTF0",1764764535009,0.11820589,92809.0,92808.0,0.0732738]
["bitfinex-derivatives","BTCF0:USTF0",1764764535506,0.47900589,92809.0,92808.0,0.0732738]
["bitfinex-derivatives","BTCF0:USTF0",1764764535908,0.92984589,92809.0,92808.0,0.1013338]
["bitfinex-derivatives","BTCF0:USTF0",1764764536208,0.42900589,92809.0,92808.0,0.1468538]
["bitfinex-derivatives","BTCF0:USTF0",1764764536507,0.93008589,92809.0,92808.0,0.0732738]
["bitfinex-derivatives","BTCF0:USTF0",1764764536701,0.93008589,92809.0,92808.0,0.1291838]
["bitfinex-derivatives","BTCF0:USTF0",1764764536902,0.92908589,92809.0,92808.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1764764537406,0.92908589,92809.0,92808.0,0.0873338]
["bitfinex-derivatives","BTCF0:USTF0",1764764537602,0.92908589,92809.0,92808.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1764764537808,0.97908589,92809.0,92808.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1764764538312,0.92908589,92809.0,92808.0,0.1151838]
["bitfinex-derivatives","BTCF0:USTF0",1764764538902,0.42800589,92809.0,92808.0,0.1328538]
["bitfinex-derivatives","BTCF0:USTF0",1764764539210,0.92908589,92809.0,92808.0,0.1328538]
["bitfinex-derivatives","BTCF0:USTF0",1764764539611,0.0107742,92797.0,92791.0,0.34003748]
["bitfinex-derivatives","BTCF0:USTF0",1764764539807,0.0670839,92801.0,92800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764540109,0.0107739,92801.0,92800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764540310,0.0670839,92801.0,92800.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764541110,0.0680839,92801.0,92800.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764764541610,0.0680839,92801.0,92800.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764764541910,0.001,92801.0,92800.0,0.4164939]
["bitfinex-derivatives","BTCF0:USTF0",1764764542310,0.00012309,92809.0,92808.0,0.0456929]
["bitfinex-derivatives","BTCF0:USTF0",1764764542503,0.00012309,92809.0,92808.0,0.4064929]
["bitfinex-derivatives","BTCF0:USTF0",1764764542704,0.00016158,92818.0,92817.0,0.0456919]
["bitfinex-derivatives","BTCF0:USTF0",1764764542905,0.00016158,92818.0,92817.0,0.4064919]
["bitfinex-derivatives","BTCF0:USTF0",1764764543410,0.0389409,92826.0,92825.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1764764543605,0.0670809,92826.0,92825.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764543905,0.06716729,92826.0,92825.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764764544211,0.06716729,92826.0,92817.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764544212,0.0670818,92818.0,92817.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764545115,0.0670818,92818.0,92808.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764545116,0.0107715,92821.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764764545306,0.0107715,92821.0,92820.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764546921,0.0117715,92821.0,92820.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764548811,0.001,92821.0,92820.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764764551412,0.01085729,92826.0,92825.0,0.045691]
["bitfinex-derivatives","BTCF0:USTF0",1764764551814,0.01085729,92826.0,92818.0,0.2172628]
["bitfinex-derivatives","BTCF0:USTF0",1764764552021,0.03902729,92826.0,92818.0,0.2172628]
["bitfinex-derivatives","BTCF0:USTF0",1764764552733,0.06916729,92826.0,92825.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764764553016,0.06716729,92826.0,92825.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1764764553219,0.06916729,92826.0,92825.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764553917,0.0992917,92819.0,92818.0,0.2796628]
["bitfinex-derivatives","BTCF0:USTF0",1764764555709,0.12192861,92819.0,92818.0,0.2796628]
["bitfinex-derivatives","BTCF0:USTF0",1764764557423,0.0992917,92819.0,92818.0,0.2796628]
["bitfinex-derivatives","BTCF0:USTF0",1764764557819,8.639e-05,92826.0,92825.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764558817,0.02272449,92826.0,92825.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764559125,8.639e-05,92826.0,92825.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764559517,0.0992886,92846.0,92845.0,0.0731684]
["bitfinex-derivatives","BTCF0:USTF0",1764764559732,0.12192737,92846.0,92845.0,0.0731684]
["bitfinex-derivatives","BTCF0:USTF0",1764764560114,0.12192737,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764560524,0.12197298,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764560917,0.12197298,92846.0,92845.0,0.07322233]
["bitfinex-derivatives","BTCF0:USTF0",1764764561118,0.09933421,92846.0,92845.0,0.07322233]
["bitfinex-derivatives","BTCF0:USTF0",1764764561318,0.05515421,92846.0,92845.0,0.07322233]
["bitfinex-derivatives","BTCF0:USTF0",1764764561520,0.05615421,92846.0,92845.0,0.07322233]
["bitfinex-derivatives","BTCF0:USTF0",1764764561713,0.10533421,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764561911,0.01681421,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764562116,0.00604561,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764562915,0.05027561,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764563512,0.09445561,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764564319,0.05027561,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764564514,0.09445561,92846.0,92845.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764764565925,0.08841,92844.0,92843.0,0.07656798]
["bitfinex-derivatives","BTCF0:USTF0",1764764566731,0.0991787,92845.0,92844.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764764567728,4.561e-05,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764569333,0.04927561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764569524,0.09345561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764570024,0.04927561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764570221,0.09345561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764570935,0.09445561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764572623,0.00604561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764574232,0.09445561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764575835,0.00604561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764579134,0.09445561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764579343,0.00604561,92846.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764580636,0.00016158,92855.0,92845.0,0.0659487]
["bitfinex-derivatives","BTCF0:USTF0",1764764580637,0.00016158,92855.0,92854.0,0.0659476]
["bitfinex-derivatives","BTCF0:USTF0",1764764580844,0.00016158,92855.0,92854.0,0.4267476]
["bitfinex-derivatives","BTCF0:USTF0",1764764581843,0.00216158,92855.0,92854.0,0.4267476]
["bitfinex-derivatives","BTCF0:USTF0",1764764582142,0.00916158,92855.0,92854.0,0.4267476]
["bitfinex-derivatives","BTCF0:USTF0",1764764582332,0.3715664,92865.0,92864.0,0.0659464]
["bitfinex-derivatives","BTCF0:USTF0",1764764582936,0.04423,92865.0,92864.0,0.0659464]
["bitfinex-derivatives","BTCF0:USTF0",1764764583138,0.3608,92873.0,92854.0,0.3715676]
["bitfinex-derivatives","BTCF0:USTF0",1764764583139,0.07848,92873.0,92872.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764764583332,0.10154731,92873.0,92872.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764764584335,0.08048,92873.0,92872.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764764584734,0.08648,92873.0,92872.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764764585336,0.08648,92873.0,92872.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1764764585738,0.07848,92871.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764586635,0.07848,92871.0,92870.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764764586836,0.08648,92871.0,92870.0,0.37993]
["bitfinex-derivatives","BTCF0:USTF0",1764764588535,0.0892464,92864.0,92863.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764588937,0.11230815,92864.0,92863.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764589646,0.11430815,92864.0,92863.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764589945,0.11730815,92864.0,92863.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764591034,0.089248,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764591238,0.11230975,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764592442,0.11330975,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764593342,0.089249,92842.0,92841.0,0.39954158]
["bitfinex-derivatives","BTCF0:USTF0",1764764595636,0.090249,92842.0,92841.0,0.39954158]
["bitfinex-derivatives","BTCF0:USTF0",1764764595851,0.090249,92842.0,92841.0,0.40054158]
["bitfinex-derivatives","BTCF0:USTF0",1764764599051,0.090249,92842.0,92841.0,0.03974158]
["bitfinex-derivatives","BTCF0:USTF0",1764764599250,0.04098,92842.0,92841.0,0.03974158]
["bitfinex-derivatives","BTCF0:USTF0",1764764599443,0.001,92842.0,92841.0,0.03974158]
["bitfinex-derivatives","BTCF0:USTF0",1764764600150,0.00016158,92860.0,92859.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764600341,0.0107657,92871.0,92859.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764600543,0.07848,92871.0,92870.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764601054,0.02351,92883.0,92882.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764601055,0.10199,92883.0,92882.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764601251,0.10199,92883.0,92882.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764764602543,0.10499,92883.0,92882.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764764602850,0.11199,92883.0,92882.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764764603149,0.01,92883.0,92882.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764764604150,0.01,92883.0,92882.0,1.89938]
["bitfinex-derivatives","BTCF0:USTF0",1764764605343,0.007,92883.0,92882.0,1.89938]
["bitfinex-derivatives","BTCF0:USTF0",1764764605541,0.00016158,92892.0,92885.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764605742,0.00016158,92892.0,92891.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764605948,0.07864158,92892.0,92891.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764606955,0.08464158,92892.0,92891.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764608257,0.08564158,92892.0,92891.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764609959,0.07848,92889.0,92888.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1764764610153,0.07848,92889.0,92888.0,0.53922]
["bitfinex-derivatives","BTCF0:USTF0",1764764610858,0.07848,92889.0,92888.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764611259,0.07948,92889.0,92888.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764764611649,0.07848,92885.0,92884.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1764764611858,0.07848,92885.0,92884.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764764612852,0.090244,92885.0,92884.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764764628069,0.090244,92885.0,92884.0,1.89938]
["bitfinex-derivatives","BTCF0:USTF0",1764764628869,0.1063553,92874.0,92873.0,0.02066158]
["bitfinex-derivatives","BTCF0:USTF0",1764764629064,0.1063553,92874.0,92873.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764629259,0.13027321,92874.0,92873.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764630172,0.13127321,92874.0,92873.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764764634073,0.07295,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764634270,0.0968892,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764634780,0.0968892,92858.0,92857.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1764764635768,0.0978892,92858.0,92857.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1764764636678,0.0978892,92858.0,92857.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1764764640379,0.001,92858.0,92857.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1764764641072,0.00016149,92867.0,92866.0,0.0147062]
["bitfinex-derivatives","BTCF0:USTF0",1764764641271,0.00016149,92867.0,92866.0,0.8759062]
["bitfinex-derivatives","BTCF0:USTF0",1764764642380,0.00116149,92867.0,92866.0,0.8759062]
["bitfinex-derivatives","BTCF0:USTF0",1764764650180,0.00116149,92867.0,92866.0,2.3759062]
["bitfinex-derivatives","BTCF0:USTF0",1764764651993,0.0794648,92879.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764764652186,0.10475767,92879.0,92878.0,0.8719248]
["bitfinex-derivatives","BTCF0:USTF0",1764764652391,0.0794648,92879.0,92878.0,0.8719248]
["bitfinex-derivatives","BTCF0:USTF0",1764764653284,0.0794648,92879.0,92878.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764764654692,0.10476101,92879.0,92878.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764764654886,0.0794648,92879.0,92878.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764764655088,0.10476154,92879.0,92878.0,0.86116]
["bitfinex-derivatives","BTCF0:USTF0",1764764656986,0.10476154,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764661402,0.07004154,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764661606,0.10476154,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764667309,0.10476154,92879.0,92878.0,0.3715648]
["bitfinex-derivatives","BTCF0:USTF0",1764764669104,0.10476154,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764670216,0.10476154,92879.0,92878.0,0.3715648]
["bitfinex-derivatives","BTCF0:USTF0",1764764670610,0.10476154,92879.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764676517,0.36106915,92886.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764676721,0.00016149,92888.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764764676922,0.00016149,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764679415,0.00016149,92888.0,92887.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764764679616,0.00016149,92888.0,92887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764764682135,0.00016149,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764682321,0.00016149,92888.0,92887.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764764682820,0.00016149,92888.0,92887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764764684327,0.03292149,92888.0,92887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764764684630,0.00016149,92888.0,92887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764764685132,0.00016149,92888.0,92887.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764764685334,0.00016149,92888.0,92887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764764688131,0.00016149,92888.0,92887.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1764764691633,0.00016149,92888.0,92887.0,0.7423638]
["bitfinex-derivatives","BTCF0:USTF0",1764764692930,0.06460149,92888.0,92887.0,0.7423638]
["bitfinex-derivatives","BTCF0:USTF0",1764764694333,0.06460149,92888.0,92887.0,1.2425638]
["bitfinex-derivatives","BTCF0:USTF0",1764764695240,0.06460149,92888.0,92887.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1764764695531,0.06460149,92888.0,92887.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1764764695726,0.06460149,92888.0,92887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764695924,0.09018634,92888.0,92887.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764764696334,0.09018634,92888.0,92887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764764700633,0.05850634,92888.0,92887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764764700931,0.03292149,92888.0,92887.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764764701934,0.03292149,92888.0,92887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764764702342,0.06460149,92888.0,92887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764764702635,0.00016149,92888.0,92887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764764702841,0.06460149,92888.0,92887.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764764703138,0.08126,92886.0,92885.0,0.5109639]
["bitfinex-derivatives","BTCF0:USTF0",1764764704634,0.08126,92886.0,92885.0,0.8717639]
["bitfinex-derivatives","BTCF0:USTF0",1764764704835,0.08126,92886.0,92885.0,0.861]
["bitfinex-derivatives","BTCF0:USTF0",1764764705334,0.08126,92886.0,92885.0,0.868]
["bitfinex-derivatives","BTCF0:USTF0",1764764705743,0.08126,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764705944,0.08126,92886.0,92885.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764764706549,0.10690954,92886.0,92885.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764764708743,0.10690954,92886.0,92885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764764710144,0.07423954,92886.0,92885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764764710447,0.07932,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764710852,0.10472366,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764711543,0.10472366,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764711746,0.10472366,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764712448,0.11548756,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764714143,0.11548756,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764714350,0.11548756,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764716151,0.10472366,92886.0,92885.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764764717839,0.07932,92886.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764718047,0.07932,92886.0,92885.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764764718454,0.10471582,92886.0,92885.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764764719847,0.00016149,92888.0,92886.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1764764720054,0.00016149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764720255,0.03098149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764720846,0.00016149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764721654,0.03098149,92888.0,92887.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1764764722258,0.03098149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764723757,0.03098149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764723958,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764724459,0.06171149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764724659,0.00016149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764724859,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764725053,0.06171149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764725254,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764728973,0.00016149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764729467,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764729670,0.03098149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764729977,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764730170,0.06171149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764730363,0.06171149,92888.0,92887.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764764730767,0.06171149,92888.0,92887.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764764731076,0.06171149,92888.0,92887.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764764731368,0.06171149,92888.0,92887.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764764731557,0.06171149,92888.0,92887.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764764732163,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764732371,0.03098149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764732668,0.06171149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764732876,0.00016149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764733168,0.03098149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764733366,0.05872149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764733566,0.05872149,92888.0,92887.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1764764733766,0.05872149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764737975,0.03098149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764738175,0.07604149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764751384,0.04726149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764751578,0.07604149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764751774,0.00016149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764752377,0.03014149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764752983,0.03014149,92888.0,92887.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764764753375,0.03014149,92888.0,92887.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764764753376,0.05892149,92888.0,92887.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764764753574,0.05892149,92888.0,92887.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764764755279,0.05892149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764759785,0.03014149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764759985,0.00016149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764760489,0.03014149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764760783,0.00016149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764761588,0.05892149,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764762886,0.08405104,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764763493,0.09481474,92888.0,92887.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764764765179,0.09481474,92888.0,92887.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764764765583,0.48405104,92888.0,92869.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764765783,0.48405104,92888.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764765784,0.05778,92868.0,92867.0,0.36026221]
["bitfinex-derivatives","BTCF0:USTF0",1764764765990,0.08290955,92868.0,92867.0,0.36026221]
["bitfinex-derivatives","BTCF0:USTF0",1764764766589,0.05778,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764766794,0.08290955,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764767688,0.08290955,92859.0,92858.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764764772203,0.08290955,92859.0,92858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764772396,0.08290955,92859.0,92858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764764772994,0.05778,92859.0,92858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764764780108,0.05778,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764780311,0.0864681,92850.0,92849.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764781711,0.0864681,92850.0,92849.0,0.00316149]
["bitfinex-derivatives","BTCF0:USTF0",1764764788019,0.0685484,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764764788227,0.0286881,92850.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764788228,0.0685496,92837.0,92836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764790318,0.0685496,92837.0,92836.0,0.37158109]
["bitfinex-derivatives","BTCF0:USTF0",1764764790623,0.0685496,92837.0,92836.0,0.37258109]
["bitfinex-derivatives","BTCF0:USTF0",1764764791517,0.0685496,92837.0,92836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764764791823,0.09326023,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764794920,0.0685496,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764800626,0.0685496,92837.0,92836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764764800929,0.05778,92837.0,92836.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764764804631,0.08250098,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764809639,0.09327058,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764823437,0.08250098,92837.0,92836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764764823639,0.04471,92845.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764764823841,0.03957013,92845.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764824036,0.01656,92850.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764764824536,0.01656,92850.0,92845.0,0.08824401]
["bitfinex-derivatives","BTCF0:USTF0",1764764825842,0.01656,92850.0,92845.0,0.08824499]
["bitfinex-derivatives","BTCF0:USTF0",1764764826036,0.01656,92850.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764764826251,0.00116149,92846.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764764826845,0.01656,92860.0,92854.0,0.0107676]
["bitfinex-derivatives","BTCF0:USTF0",1764764827039,0.07348,92860.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764764827544,0.07348,92868.0,92867.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764764827854,0.07348,92868.0,92867.0,0.8718861]
["bitfinex-derivatives","BTCF0:USTF0",1764764829349,0.07348,92868.0,92867.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1764764829549,0.07448,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764829750,0.07448,92868.0,92867.0,0.86112]
["bitfinex-derivatives","BTCF0:USTF0",1764764831256,0.07448,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764831940,0.07448,92868.0,92862.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764764831941,0.0676866,92863.0,92862.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764764832546,0.05692,92863.0,92862.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764764835958,0.07348,92868.0,92862.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764764836151,0.07348,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764836351,0.07348,92868.0,92867.0,0.3715661]
["bitfinex-derivatives","BTCF0:USTF0",1764764837259,0.07448,92868.0,92867.0,0.3715661]
["bitfinex-derivatives","BTCF0:USTF0",1764764838753,0.07448,92868.0,92867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764843061,0.05692,92863.0,92862.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764764843564,0.0676866,92863.0,92862.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764764845163,0.0676866,92863.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764845358,0.05692,92859.0,92858.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764845660,0.05692,92859.0,92858.0,1.49e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764764845858,0.05692,92843.0,92842.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1764764846058,0.05692,92843.0,92842.0,0.38666]
["bitfinex-derivatives","BTCF0:USTF0",1764764846766,0.05692,92843.0,92842.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1764764846957,0.05692,92843.0,92842.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1764764847460,0.05692,92843.0,92842.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1764764847662,0.05692,92843.0,92842.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1764764848359,0.05692,92843.0,92842.0,0.38866]
["bitfinex-derivatives","BTCF0:USTF0",1764764848756,0.05692,92843.0,92842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764764850159,0.0676898,92835.0,92834.0,0.04037659]
["bitfinex-derivatives","BTCF0:USTF0",1764764850869,0.0676898,92835.0,92834.0,0.06827659]
["bitfinex-derivatives","BTCF0:USTF0",1764764851367,0.05692,92835.0,92834.0,0.07904649]
["bitfinex-derivatives","BTCF0:USTF0",1764764852065,0.05692,92835.0,92834.0,0.08004649]
["bitfinex-derivatives","BTCF0:USTF0",1764764854063,0.05692,92835.0,92834.0,0.06927659]
["bitfinex-derivatives","BTCF0:USTF0",1764764854474,0.05601,92838.0,92837.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764764855061,0.07353,92838.0,92837.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764764855457,0.05601,92835.0,92834.0,0.04171659]
["bitfinex-derivatives","BTCF0:USTF0",1764764855656,0.05601,92835.0,92834.0,0.04071659]
["bitfinex-derivatives","BTCF0:USTF0",1764764855863,0.05601,92835.0,92834.0,0.01091659]
["bitfinex-derivatives","BTCF0:USTF0",1764764856169,0.01752,92838.0,92833.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764856170,0.0667799,92834.0,92833.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764764857261,0.0667799,92834.0,92833.0,0.01088062]
["bitfinex-derivatives","BTCF0:USTF0",1764764857466,0.0667799,92834.0,92833.0,0.01188062]
["bitfinex-derivatives","BTCF0:USTF0",1764764858164,0.0667799,92834.0,92833.0,0.03898062]
["bitfinex-derivatives","BTCF0:USTF0",1764764858365,0.0667799,92834.0,92833.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764764860472,0.0667799,92834.0,92833.0,0.06619149]
["bitfinex-derivatives","BTCF0:USTF0",1764764862584,0.05601,92834.0,92833.0,0.06619149]
["bitfinex-derivatives","BTCF0:USTF0",1764764863680,0.05601,92834.0,92833.0,0.02826149]
["bitfinex-derivatives","BTCF0:USTF0",1764764863880,0.05601,92834.0,92833.0,0.05542149]
["bitfinex-derivatives","BTCF0:USTF0",1764764866585,0.05601,92834.0,92833.0,0.09402426]
["bitfinex-derivatives","BTCF0:USTF0",1764764867284,0.05601,92834.0,92833.0,0.03976426]
["bitfinex-derivatives","BTCF0:USTF0",1764764867285,0.0667799,92834.0,92833.0,0.03976426]
["bitfinex-derivatives","BTCF0:USTF0",1764764867484,0.0667799,92834.0,92833.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764764874282,0.067421,92825.0,92824.0,9.363e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764764875185,0.067421,92825.0,92824.0,0.00201742]
["bitfinex-derivatives","BTCF0:USTF0",1764764875586,0.09091406,92825.0,92824.0,0.00201742]
["bitfinex-derivatives","BTCF0:USTF0",1764764875788,0.09091406,92825.0,92824.0,0.00401742]
["bitfinex-derivatives","BTCF0:USTF0",1764764878994,0.067422,92816.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764879496,0.067422,92816.0,92815.0,0.39870744]
["bitfinex-derivatives","BTCF0:USTF0",1764764879799,0.06750898,92816.0,92815.0,0.39870744]
["bitfinex-derivatives","BTCF0:USTF0",1764764880392,0.06750898,92816.0,92815.0,0.40070744]
["bitfinex-derivatives","BTCF0:USTF0",1764764880698,0.06750898,92816.0,92815.0,0.40170744]
["bitfinex-derivatives","BTCF0:USTF0",1764764880900,0.06750898,92816.0,92815.0,0.37460744]
["bitfinex-derivatives","BTCF0:USTF0",1764764881500,0.06750898,92816.0,92815.0,0.40170744]
["bitfinex-derivatives","BTCF0:USTF0",1764764881803,0.05673698,92816.0,92815.0,0.43033981]
["bitfinex-derivatives","BTCF0:USTF0",1764764884998,0.05673698,92816.0,92815.0,0.00447237]
["bitfinex-derivatives","BTCF0:USTF0",1764764885399,0.08021769,92816.0,92815.0,0.00447237]
["bitfinex-derivatives","BTCF0:USTF0",1764764887501,0.08021769,92816.0,92815.0,0.00527667]
["bitfinex-derivatives","BTCF0:USTF0",1764764888003,0.05673698,92816.0,92815.0,0.00527667]
["bitfinex-derivatives","BTCF0:USTF0",1764764888406,0.05673698,92816.0,92815.0,0.00594713]
["bitfinex-derivatives","BTCF0:USTF0",1764764888905,8.698e-05,92816.0,92815.0,0.06115713]
["bitfinex-derivatives","BTCF0:USTF0",1764764889691,0.02877698,92816.0,92815.0,0.06115713]
["bitfinex-derivatives","BTCF0:USTF0",1764764889893,8.698e-05,92816.0,92815.0,0.06115713]
["bitfinex-derivatives","BTCF0:USTF0",1764764891109,0.00016158,92825.0,92824.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764764891404,0.00016158,92825.0,92824.0,0.42972823]
["bitfinex-derivatives","BTCF0:USTF0",1764764892507,0.05828158,92825.0,92824.0,0.42972823]
["bitfinex-derivatives","BTCF0:USTF0",1764764893313,0.05828158,92825.0,92824.0,0.41895713]
["bitfinex-derivatives","BTCF0:USTF0",1764764893911,0.05828158,92825.0,92824.0,0.41967715]
["bitfinex-derivatives","BTCF0:USTF0",1764764894415,0.05828158,92825.0,92824.0,0.4203972]
["bitfinex-derivatives","BTCF0:USTF0",1764764894710,0.05828158,92825.0,92824.0,0.42043189]
["bitfinex-derivatives","BTCF0:USTF0",1764764897703,0.00016158,92825.0,92824.0,0.42043189]
["bitfinex-derivatives","BTCF0:USTF0",1764764898809,0.05828158,92825.0,92824.0,0.42043189]
["bitfinex-derivatives","BTCF0:USTF0",1764764899916,0.05828158,92825.0,92824.0,0.36522189]
["bitfinex-derivatives","BTCF0:USTF0",1764764900308,0.05828158,92825.0,92824.0,0.00442189]
["bitfinex-derivatives","BTCF0:USTF0",1764764900510,0.05812,92821.0,92820.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764764900714,0.05284965,92821.0,92820.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764764901127,0.05284965,92821.0,92811.0,0.0107726]
["bitfinex-derivatives","BTCF0:USTF0",1764764901128,0.0688929,92808.0,92807.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764764901320,0.05812,92807.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764901619,0.05812,92807.0,92806.0,0.02763938]
["bitfinex-derivatives","BTCF0:USTF0",1764764902011,0.05812,92807.0,92806.0,0.05547938]
["bitfinex-derivatives","BTCF0:USTF0",1764764902514,0.05812,92807.0,92806.0,0.06744065]
["bitfinex-derivatives","BTCF0:USTF0",1764764902714,0.05812,92807.0,92806.0,0.07144065]
["bitfinex-derivatives","BTCF0:USTF0",1764764903511,0.05812,92807.0,92806.0,0.06047938]
["bitfinex-derivatives","BTCF0:USTF0",1764764906023,0.0751,92820.0,92819.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764764906322,0.1096939,92820.0,92819.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764764906513,0.0688931,92807.0,92806.0,0.00526938]
["bitfinex-derivatives","BTCF0:USTF0",1764764906916,0.05812,92807.0,92806.0,0.06169898]
["bitfinex-derivatives","BTCF0:USTF0",1764764907420,0.05812,92807.0,92806.0,0.05769898]
["bitfinex-derivatives","BTCF0:USTF0",1764764907621,0.05812,92792.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764764907829,0.05812,92792.0,92760.0,0.19307601]
["bitfinex-derivatives","BTCF0:USTF0",1764764907830,0.0219177,92767.0,92766.0,0.19076569]
["bitfinex-derivatives","BTCF0:USTF0",1764764908119,0.0163477,92767.0,92766.0,0.05561249]
["bitfinex-derivatives","BTCF0:USTF0",1764764908319,0.0107777,92767.0,92766.0,0.05561249]
["bitfinex-derivatives","BTCF0:USTF0",1764764908516,0.0107777,92767.0,92766.0,0.06649552]
["bitfinex-derivatives","BTCF0:USTF0",1764764909314,0.0117777,92767.0,92766.0,0.08649552]
["bitfinex-derivatives","BTCF0:USTF0",1764764910010,0.0229177,92767.0,92766.0,0.07561249]
["bitfinex-derivatives","BTCF0:USTF0",1764764910321,0.0229177,92767.0,92766.0,0.07461249]
["bitfinex-derivatives","BTCF0:USTF0",1764764911018,0.0229177,92767.0,92766.0,0.06961249]
["bitfinex-derivatives","BTCF0:USTF0",1764764911218,0.0229177,92767.0,92766.0,0.07261249]
["bitfinex-derivatives","BTCF0:USTF0",1764764911822,0.0229177,92767.0,92766.0,0.06961249]
["bitfinex-derivatives","BTCF0:USTF0",1764764912019,0.0229177,92767.0,92766.0,0.07061249]
["bitfinex-derivatives","BTCF0:USTF0",1764764912220,0.0229177,92767.0,92766.0,0.05661249]
["bitfinex-derivatives","BTCF0:USTF0",1764764912420,0.0219177,92767.0,92766.0,0.05961249]
["bitfinex-derivatives","BTCF0:USTF0",1764764916626,0.0219177,92767.0,92766.0,0.00440249]
["bitfinex-derivatives","BTCF0:USTF0",1764764917130,0.0219177,92767.0,92766.0,0.11177249]
["bitfinex-derivatives","BTCF0:USTF0",1764764920036,0.0219177,92767.0,92766.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764764920037,0.02204016,92767.0,92766.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764764920232,0.1111996,92751.0,92750.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764764920539,0.4719996,92751.0,92750.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764764921129,0.47212727,92751.0,92750.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1764764921336,0.47212727,92751.0,92750.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764764921534,0.47212727,92751.0,92750.0,0.13777489]
["bitfinex-derivatives","BTCF0:USTF0",1764764921834,0.47312727,92751.0,92750.0,0.15277489]
["bitfinex-derivatives","BTCF0:USTF0",1764764922032,0.47312727,92751.0,92750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764764926136,0.42246727,92751.0,92750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764764926341,0.36192767,92751.0,92750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764764926539,0.27916767,92751.0,92750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764764929948,0.00112767,92751.0,92750.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1764764934043,0.10154767,92751.0,92750.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764764934245,0.10154767,92751.0,92750.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764764935636,0.10154767,92751.0,92750.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764764935843,0.10154767,92751.0,92750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764764936049,0.10154767,92751.0,92750.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764764936233,0.10154767,92751.0,92750.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764764936438,0.12825662,92751.0,92750.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764764937852,0.12825662,92751.0,92750.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764764938447,0.04976,92739.0,92738.0,0.117021]
["bitfinex-derivatives","BTCF0:USTF0",1764764938640,0.10042,92739.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764764938947,0.0107807,92741.0,92736.0,0.0428912]
["bitfinex-derivatives","BTCF0:USTF0",1764764939253,0.0605407,92741.0,92740.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1764764939441,0.08724312,92741.0,92740.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1764764939843,0.13790312,92741.0,92740.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1764764940353,0.12712242,92741.0,92740.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1764764940538,0.02670242,92741.0,92740.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1764764942049,0.02670242,92741.0,92740.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764764942255,0.02670242,92741.0,92740.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1764764943253,0.1135207,92741.0,92740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764943650,0.05212,92741.0,92740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764945043,0.10274,92741.0,92740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764945249,0.12938742,92741.0,92740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764946457,0.10274,92741.0,92740.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764947756,0.3608,92742.0,92741.0,0.1152307]
["bitfinex-derivatives","BTCF0:USTF0",1764764948451,0.46354,92742.0,92741.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764948858,0.46354,92742.0,92741.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764764948859,0.49018143,92742.0,92741.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764764949154,0.49018143,92742.0,92741.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764950749,0.46354,92742.0,92741.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764953659,0.49017514,92742.0,92741.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764954260,0.46354,92742.0,92741.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764956956,0.05212,92742.0,92741.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1764764957160,0.05212,92742.0,92741.0,0.1182307]
["bitfinex-derivatives","BTCF0:USTF0",1764764957347,0.11368167,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764957551,0.14030191,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764957863,0.10290167,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764958350,0.12952222,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764960056,0.12952222,92748.0,92747.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764764960262,0.05228167,92748.0,92747.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764764960452,0.07889548,92748.0,92747.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764764961361,0.12951548,92748.0,92747.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1764764961861,0.12951548,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764962255,0.16042548,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764962456,0.13381167,92748.0,92747.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764963372,0.00012767,92751.0,92750.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764963557,0.1444271,92772.0,92771.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764963750,0.1709784,92772.0,92771.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764964155,0.1444271,92772.0,92771.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764964353,0.1444271,92772.0,92771.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764764965065,0.10274,92763.0,92762.0,0.11538997]
["bitfinex-derivatives","BTCF0:USTF0",1764764965955,0.001,92772.0,92771.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1764764966260,0.10290167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764967960,0.10390167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764968161,0.10990167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764968564,0.00716167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764969268,0.10990167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764969566,0.10890167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764969960,0.10790167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764971164,0.10290167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764971467,0.10690167,92781.0,92780.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764972765,0.1135168,92776.0,92775.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764764973068,0.10274,92768.0,92767.0,0.46525]
["bitfinex-derivatives","BTCF0:USTF0",1764764973264,0.10274,92768.0,92767.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764764973569,0.10274,92768.0,92767.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1764764974562,0.10274,92768.0,92767.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764764974867,0.10474,92768.0,92767.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764764976163,0.09537,92763.0,92762.0,0.09648167]
["bitfinex-derivatives","BTCF0:USTF0",1764764977574,0.09637,92763.0,92762.0,0.09648167]
["bitfinex-derivatives","BTCF0:USTF0",1764764978572,0.04675,92763.0,92762.0,0.09648167]
["bitfinex-derivatives","BTCF0:USTF0",1764764979075,0.09358,92763.0,92762.0,0.09648167]
["bitfinex-derivatives","BTCF0:USTF0",1764764981274,0.09358,92763.0,92762.0,0.10725997]
["bitfinex-derivatives","BTCF0:USTF0",1764764983476,0.09358,92763.0,92762.0,0.09648167]
["bitfinex-derivatives","BTCF0:USTF0",1764764992980,0.001,92763.0,92762.0,0.09648167]
["bitfinex-derivatives","BTCF0:USTF0",1764764995087,0.0107751,92790.0,92780.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1764764995384,0.09614167,92781.0,92780.0,0.6091762]
["bitfinex-derivatives","BTCF0:USTF0",1764764995579,0.09614167,92781.0,92780.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1764764997090,0.10014167,92781.0,92780.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1764764998087,0.12669457,92781.0,92780.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764764998482,0.12669457,92781.0,92780.0,0.55003]
["bitfinex-derivatives","BTCF0:USTF0",1764764998682,0.12669457,92781.0,92780.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1764765001679,0.03071457,92781.0,92780.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1764765001886,0.12669457,92781.0,92780.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1764765004393,0.12669457,92781.0,92780.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764765004785,0.08642,92769.0,92768.0,0.0980775]
["bitfinex-derivatives","BTCF0:USTF0",1764765005995,0.08642,92769.0,92768.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765006199,0.08742,92769.0,92768.0,0.0980776]
["bitfinex-derivatives","BTCF0:USTF0",1764765006382,0.001,92769.0,92768.0,0.0980776]
["bitfinex-derivatives","BTCF0:USTF0",1764765006586,0.001,92769.0,92768.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765006787,0.04495,92769.0,92768.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765006988,0.04495,92769.0,92762.0,0.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1764765006989,0.0971982,92763.0,92762.0,0.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1764765007189,0.48461803,92763.0,92762.0,0.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1764765011399,0.02661983,92763.0,92762.0,0.08746167]
["bitfinex-derivatives","BTCF0:USTF0",1764765012807,0.08642,92779.0,92774.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764765013101,0.41876392,92784.0,92766.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764765013102,0.08642,92767.0,92766.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1764765013404,0.08642,92767.0,92766.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764765013805,0.04395,92767.0,92766.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1764765014201,0.08642,92767.0,92766.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765014403,0.08642,92767.0,92766.0,0.58802]
["bitfinex-derivatives","BTCF0:USTF0",1764765014995,0.08642,92763.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765015201,0.02631,92736.0,92730.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765015504,0.08642,92731.0,92730.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765015807,0.08642,92731.0,92730.0,0.09816281]
["bitfinex-derivatives","BTCF0:USTF0",1764765016006,0.04395,92731.0,92730.0,0.09816281]
["bitfinex-derivatives","BTCF0:USTF0",1764765016207,0.08642,92731.0,92730.0,0.09816281]
["bitfinex-derivatives","BTCF0:USTF0",1764765016693,0.3608,92732.0,92731.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765018004,0.3608,92732.0,92731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764765018204,0.40475,92732.0,92731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764765018705,0.44722,92732.0,92731.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764765019299,0.44822,92732.0,92731.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1764765019607,0.00016167,92740.0,92739.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765019810,0.3608,92748.0,92747.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765020010,0.44722,92757.0,92756.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765020209,0.4579989,92757.0,92756.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765020406,0.4579989,92757.0,92756.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764765020606,0.0972003,92745.0,92744.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765021809,0.0972003,92745.0,92744.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1764765023313,0.0972003,92745.0,92744.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1764765024708,0.0547303,92745.0,92744.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764765024925,0.08642,92745.0,92744.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764765025113,0.3608,92748.0,92747.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765025505,0.40475,92748.0,92747.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765025713,0.0107795,92752.0,92751.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765025909,0.00016167,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765026415,0.04411167,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765026601,0.08658167,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765028703,0.11297359,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765030316,0.11297359,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765031109,0.11296421,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765035022,0.12374341,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765035921,0.11296421,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765036123,0.00016167,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765036622,0.04092167,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765036924,0.08440167,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765037226,0.09518087,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765037724,0.00016167,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765037927,0.08752167,92754.0,92753.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764765045735,0.00016167,92754.0,92753.0,0.1000793]
["bitfinex-derivatives","BTCF0:USTF0",1764765046532,0.4589375,92769.0,92754.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764765046730,0.08736,92754.0,92753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765046936,0.08736,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765047437,0.04388,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765047945,0.08736,92754.0,92753.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765048840,0.08736,92748.0,92747.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764765049227,0.44816,92758.0,92757.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764765049426,0.47452287,92758.0,92757.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764765050339,0.08736,92758.0,92757.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764765050639,0.11372196,92758.0,92757.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1764765051529,0.11372196,92758.0,92757.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764765053734,0.11372196,92758.0,92757.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764765054539,0.11372196,92758.0,92757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765060741,0.11372196,92758.0,92738.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1764765060742,0.098141,92739.0,92738.0,0.096081]
["bitfinex-derivatives","BTCF0:USTF0",1764765061044,0.08736,92737.0,92736.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1764765061244,0.08736,92737.0,92736.0,0.57114]
["bitfinex-derivatives","BTCF0:USTF0",1764765061245,0.44816,92737.0,92736.0,0.57114]
["bitfinex-derivatives","BTCF0:USTF0",1764765062145,0.44816,92737.0,92736.0,0.57714]
["bitfinex-derivatives","BTCF0:USTF0",1764765062942,0.44816,92737.0,92736.0,0.57814]
["bitfinex-derivatives","BTCF0:USTF0",1764765063439,0.08736,92737.0,92736.0,0.60189]
["bitfinex-derivatives","BTCF0:USTF0",1764765065143,0.0909607,92741.0,92740.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765066242,0.0909607,92741.0,92740.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764765066443,0.0909607,92741.0,92740.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764765068742,0.3608,92744.0,92740.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764765068951,0.40164,92744.0,92743.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765069348,0.12826919,92760.0,92752.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765069349,0.44098,92753.0,92752.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765071240,0.44098,92753.0,92752.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764765076045,0.40164,92753.0,92752.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764765076347,0.36096167,92763.0,92752.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764765076348,0.08018,92762.0,92761.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765084547,0.08018,92753.0,92752.0,0.12483841]
["bitfinex-derivatives","BTCF0:USTF0",1764765084751,0.08018,92753.0,92752.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765085151,0.08018,92753.0,92752.0,0.16559394]
["bitfinex-derivatives","BTCF0:USTF0",1764765085350,0.08018,92753.0,92752.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765086955,0.08018,92753.0,92752.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764765090858,0.08018,92753.0,92752.0,0.0919494]
["bitfinex-derivatives","BTCF0:USTF0",1764765091055,0.3608,92754.0,92753.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765091555,0.40164,92754.0,92753.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765091753,0.44098,92754.0,92753.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764765093052,0.44098,92754.0,92753.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764765093248,0.3608,92754.0,92753.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1764765093454,0.07327,92762.0,92761.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764765095151,0.37173987,92763.0,92762.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764765095152,0.36096167,92763.0,92762.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764765095552,0.39754167,92763.0,92762.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764765095952,0.43423167,92763.0,92762.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764765098564,0.44500987,92763.0,92762.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764765098769,0.0810591,92755.0,92754.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764765100068,0.0810591,92755.0,92754.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764765101962,0.4418591,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765102361,0.4418591,92755.0,92754.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764765102566,0.46891642,92755.0,92754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765110572,0.46891642,92755.0,92740.0,0.58791175]
["bitfinex-derivatives","BTCF0:USTF0",1764765110573,0.0810607,92741.0,92740.0,0.58791175]
["bitfinex-derivatives","BTCF0:USTF0",1764765110772,0.0810607,92741.0,92740.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764765111468,0.07028,92748.0,92742.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764765111664,0.0810599,92748.0,92747.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764765112065,0.07028,92743.0,92742.0,0.0812306]
["bitfinex-derivatives","BTCF0:USTF0",1764765112965,0.07028,92743.0,92742.0,0.1026106]
["bitfinex-derivatives","BTCF0:USTF0",1764765113274,0.07028,92754.0,92753.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764765115368,0.3608,92755.0,92753.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764765115572,1.67e-06,92763.0,92762.0,0.0812283]
["bitfinex-derivatives","BTCF0:USTF0",1764765115868,0.07028,92775.0,92774.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764765118875,0.07328,92775.0,92774.0,0.57129]
["bitfinex-derivatives","BTCF0:USTF0",1764765124575,0.0738978,92766.0,92765.0,0.03362167]
["bitfinex-derivatives","BTCF0:USTF0",1764765124882,0.06312,92766.0,92765.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765126185,0.06312,92766.0,92742.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1764765126186,0.06312,92743.0,92742.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1764765126383,0.06312,92743.0,92742.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1764765126877,0.3715771,92773.0,92743.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1764765127080,0.03232,92760.0,92759.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764765127281,0.00016167,92761.0,92760.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764765127986,0.3608,92774.0,92773.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764765128478,0.39312,92774.0,92773.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764765128883,0.42392,92774.0,92773.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764765129479,0.42692,92774.0,92773.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764765131376,0.06312,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765131582,0.06312,92765.0,92764.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765131970,0.06312,92765.0,92764.0,0.03362167]
["bitfinex-derivatives","BTCF0:USTF0",1764765132385,0.06312,92765.0,92764.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765132584,0.06412,92765.0,92764.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765133275,0.03332,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765133482,0.06412,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765133677,0.001,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765134286,0.06412,92765.0,92764.0,0.56744167]
["bitfinex-derivatives","BTCF0:USTF0",1764765136587,0.001,92765.0,92764.0,0.56744167]
["bitfinex-derivatives","BTCF0:USTF0",1764765137386,0.03332,92765.0,92764.0,0.56744167]
["bitfinex-derivatives","BTCF0:USTF0",1764765138186,0.03332,92765.0,92764.0,0.58690167]
["bitfinex-derivatives","BTCF0:USTF0",1764765140681,0.06412,92765.0,92764.0,0.58690167]
["bitfinex-derivatives","BTCF0:USTF0",1764765141277,0.06412,92765.0,92764.0,0.56744167]
["bitfinex-derivatives","BTCF0:USTF0",1764765141692,0.42492,92765.0,92764.0,0.56744167]
["bitfinex-derivatives","BTCF0:USTF0",1764765141892,0.42492,92765.0,92764.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765143288,0.42492,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765143685,0.42492,92765.0,92764.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765144991,0.42492,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765147684,0.42492,92765.0,92764.0,0.08649167]
["bitfinex-derivatives","BTCF0:USTF0",1764765151487,0.3618,92765.0,92764.0,0.08649167]
["bitfinex-derivatives","BTCF0:USTF0",1764765154192,0.39412,92765.0,92764.0,0.08649167]
["bitfinex-derivatives","BTCF0:USTF0",1764765156385,0.4225,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765159190,0.0617,92765.0,92764.0,0.06644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765159389,0.001,92765.0,92764.0,0.44389167]
["bitfinex-derivatives","BTCF0:USTF0",1764765160103,0.001,92765.0,92764.0,0.45466977]
["bitfinex-derivatives","BTCF0:USTF0",1764765160504,0.05821,92765.0,92764.0,0.45466977]
["bitfinex-derivatives","BTCF0:USTF0",1764765160711,0.001,92765.0,92764.0,0.45466977]
["bitfinex-derivatives","BTCF0:USTF0",1764765161904,0.001,92765.0,92764.0,0.53211185]
["bitfinex-derivatives","BTCF0:USTF0",1764765162299,0.05821,92765.0,92764.0,0.53211185]
["bitfinex-derivatives","BTCF0:USTF0",1764765163104,0.001,92765.0,92764.0,0.53211185]
["bitfinex-derivatives","BTCF0:USTF0",1764765164206,0.03014,92765.0,92764.0,0.53211185]
["bitfinex-derivatives","BTCF0:USTF0",1764765166109,0.03014,92765.0,92764.0,0.45466977]
["bitfinex-derivatives","BTCF0:USTF0",1764765167606,0.05737167,92783.0,92782.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1764765167811,0.05737167,92783.0,92782.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1764765168200,0.05235417,92783.0,92782.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1764765169008,0.05635417,92783.0,92782.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1764765169614,0.05635417,92783.0,92782.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764765170505,0.05435417,92783.0,92782.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764765171010,0.05721,92774.0,92773.0,0.01560167]
["bitfinex-derivatives","BTCF0:USTF0",1764765171312,0.05721,92774.0,92773.0,0.50872167]
["bitfinex-derivatives","BTCF0:USTF0",1764765171715,0.05721,92774.0,92773.0,0.50100167]
["bitfinex-derivatives","BTCF0:USTF0",1764765171916,0.05721,92774.0,92773.0,0.51644167]
["bitfinex-derivatives","BTCF0:USTF0",1764765174112,0.05721,92774.0,92773.0,0.50108167]
["bitfinex-derivatives","BTCF0:USTF0",1764765174305,0.41801,92774.0,92773.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764765174508,0.41801,92774.0,92773.0,0.48264167]
["bitfinex-derivatives","BTCF0:USTF0",1764765180516,0.05721,92756.0,92755.0,0.07747873]
["bitfinex-derivatives","BTCF0:USTF0",1764765180723,0.05721,92751.0,92750.0,0.07748963]
["bitfinex-derivatives","BTCF0:USTF0",1764765180917,0.05721,92750.0,92749.0,0.07748963]
["bitfinex-derivatives","BTCF0:USTF0",1764765181119,0.05721,92750.0,92749.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1764765181629,0.01686,92754.0,92753.0,0.0262193]
["bitfinex-derivatives","BTCF0:USTF0",1764765181630,0.046,92754.0,92753.0,0.0262193]
["bitfinex-derivatives","BTCF0:USTF0",1764765181815,0.3608,92756.0,92755.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1764765182119,0.41801,92756.0,92755.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764765182712,0.41801,92756.0,92755.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1764765182919,0.41801,92756.0,92755.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764765183520,0.41801,92756.0,92755.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764765187223,0.01686,92766.0,92755.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764765187224,0.10229,92784.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764765187418,0.10229,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765189831,0.10429,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765191828,0.02543,92784.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765192028,0.00016167,92793.0,92792.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764765192221,0.06394,92802.0,92801.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764765192415,0.02343,92808.0,92801.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764765192416,0.02343,92808.0,92805.0,0.0194733]
["bitfinex-derivatives","BTCF0:USTF0",1764765192616,0.02343,92808.0,92805.0,0.5210733]
["bitfinex-derivatives","BTCF0:USTF0",1764765192816,0.02343,92814.0,92813.0,0.0194724]
["bitfinex-derivatives","BTCF0:USTF0",1764765192817,0.06394,92814.0,92813.0,0.0194724]
["bitfinex-derivatives","BTCF0:USTF0",1764765193022,0.10229,92820.0,92819.0,0.0194717]
["bitfinex-derivatives","BTCF0:USTF0",1764765193224,0.10229,92820.0,92819.0,0.5210717]
["bitfinex-derivatives","BTCF0:USTF0",1764765194223,0.10429,92820.0,92819.0,0.5210717]
["bitfinex-derivatives","BTCF0:USTF0",1764765194736,0.10429,92820.0,92819.0,0.53182008]
["bitfinex-derivatives","BTCF0:USTF0",1764765194925,0.002,92820.0,92819.0,0.53182008]
["bitfinex-derivatives","BTCF0:USTF0",1764765197134,0.02343,92826.0,92819.0,0.53182008]
["bitfinex-derivatives","BTCF0:USTF0",1764765197135,0.10229,92826.0,92825.0,0.019471]
["bitfinex-derivatives","BTCF0:USTF0",1764765197333,0.02343,92826.0,92825.0,0.380271]
["bitfinex-derivatives","BTCF0:USTF0",1764765197628,0.00016167,92829.0,92828.0,0.0194706]
["bitfinex-derivatives","BTCF0:USTF0",1764765199129,0.07902167,92829.0,92828.0,0.5209906]
["bitfinex-derivatives","BTCF0:USTF0",1764765199729,0.08102167,92829.0,92828.0,0.5209906]
["bitfinex-derivatives","BTCF0:USTF0",1764765199933,0.08102167,92829.0,92828.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1764765201434,0.07912926,92846.0,92845.0,0.0194687]
["bitfinex-derivatives","BTCF0:USTF0",1764765201628,0.07912926,92846.0,92845.0,0.8817087]
["bitfinex-derivatives","BTCF0:USTF0",1764765202225,0.00026926,92846.0,92845.0,0.8817087]
["bitfinex-derivatives","BTCF0:USTF0",1764765202434,0.04077926,92846.0,92845.0,0.8817087]
["bitfinex-derivatives","BTCF0:USTF0",1764765203128,0.00026926,92846.0,92845.0,0.8817087]
["bitfinex-derivatives","BTCF0:USTF0",1764765203340,0.00026926,92846.0,92845.0,0.8847087]
["bitfinex-derivatives","BTCF0:USTF0",1764765203639,0.02359158,92855.0,92854.0,0.0194676]
["bitfinex-derivatives","BTCF0:USTF0",1764765203640,0.10245158,92855.0,92854.0,0.0194676]
["bitfinex-derivatives","BTCF0:USTF0",1764765203830,0.10245158,92855.0,92854.0,0.8817476]
["bitfinex-derivatives","BTCF0:USTF0",1764765204228,0.10245158,92855.0,92854.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1764765204431,0.10245158,92855.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765204634,0.07886,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765204834,0.07886,92847.0,92846.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1764765206234,0.07886,92847.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765206432,0.07886,92847.0,92846.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1764765207033,0.07886,92847.0,92846.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764765207540,0.07886,92847.0,92846.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1764765207740,0.07886,92847.0,92846.0,0.74623]
["bitfinex-derivatives","BTCF0:USTF0",1764765207942,0.07886,92847.0,92846.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1764765208144,0.0896284,92847.0,92846.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1764765208336,0.4504284,92847.0,92846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765208535,0.0896296,92837.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765208736,0.0896296,92837.0,92836.0,0.50148158]
["bitfinex-derivatives","BTCF0:USTF0",1764765209634,0.0896296,92837.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765210032,0.0896296,92837.0,92836.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1764765213939,0.0896296,92837.0,92836.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765214240,0.0896296,92837.0,92836.0,0.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1764765215138,0.07886,92837.0,92836.0,0.12212158]
["bitfinex-derivatives","BTCF0:USTF0",1764765215336,0.07886,92837.0,92836.0,0.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1764765219144,0.10352193,92837.0,92836.0,0.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1764765222338,0.11583,92822.0,92821.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764765222538,0.11583,92822.0,92821.0,0.1334913]
["bitfinex-derivatives","BTCF0:USTF0",1764765223353,0.15278,92820.0,92819.0,0.07286838]
["bitfinex-derivatives","BTCF0:USTF0",1764765223548,0.15278,92820.0,92812.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765223549,0.11583,92817.0,92813.0,0.0107723]
["bitfinex-derivatives","BTCF0:USTF0",1764765223753,0.11583,92817.0,92816.0,0.38221992]
["bitfinex-derivatives","BTCF0:USTF0",1764765224356,0.11583,92817.0,92816.0,0.50493992]
["bitfinex-derivatives","BTCF0:USTF0",1764765225155,0.11583,92817.0,92816.0,0.50593992]
["bitfinex-derivatives","BTCF0:USTF0",1764765225752,0.11583,92817.0,92816.0,0.50693992]
["bitfinex-derivatives","BTCF0:USTF0",1764765226158,0.11583,92817.0,92816.0,0.49616792]
["bitfinex-derivatives","BTCF0:USTF0",1764765226355,0.11583,92817.0,92816.0,0.49416792]
["bitfinex-derivatives","BTCF0:USTF0",1764765226554,0.11583,92817.0,92816.0,0.49616792]
["bitfinex-derivatives","BTCF0:USTF0",1764765226859,0.11583,92817.0,92816.0,0.37344792]
["bitfinex-derivatives","BTCF0:USTF0",1764765227360,0.11583,92817.0,92816.0,0.49616792]
["bitfinex-derivatives","BTCF0:USTF0",1764765228666,0.11583,92817.0,92816.0,0.37344792]
["bitfinex-derivatives","BTCF0:USTF0",1764765229765,0.11583,92817.0,92816.0,0.43556792]
["bitfinex-derivatives","BTCF0:USTF0",1764765229972,0.11583,92817.0,92816.0,0.43356792]
["bitfinex-derivatives","BTCF0:USTF0",1764765230173,0.11583,92817.0,92816.0,0.43456792]
["bitfinex-derivatives","BTCF0:USTF0",1764765230471,0.11583,92817.0,92816.0,0.49516792]
["bitfinex-derivatives","BTCF0:USTF0",1764765231969,0.11583,92817.0,92816.0,0.37244792]
["bitfinex-derivatives","BTCF0:USTF0",1764765232177,0.11583,92817.0,92816.0,0.01164792]
["bitfinex-derivatives","BTCF0:USTF0",1764765232369,0.11583,92817.0,92816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765234267,0.1266019,92817.0,92816.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764765234467,0.1266019,92817.0,92816.0,0.134492]
["bitfinex-derivatives","BTCF0:USTF0",1764765234671,0.11583,92817.0,92816.0,0.134492]
["bitfinex-derivatives","BTCF0:USTF0",1764765235270,0.11583,92817.0,92816.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1764765237470,0.11583,92827.0,92826.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764765237668,0.1409828,92827.0,92826.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764765237874,0.1779328,92827.0,92826.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764765238683,0.0261528,92827.0,92826.0,0.51277]
["bitfinex-derivatives","BTCF0:USTF0",1764765238881,0.39775,92848.0,92830.0,0.1334904]
["bitfinex-derivatives","BTCF0:USTF0",1764765239078,0.51358,92848.0,92847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764765239274,0.53874232,92848.0,92847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764765241784,0.54274232,92848.0,92847.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1764765241980,0.11583,92844.0,92843.0,0.0728888]
["bitfinex-derivatives","BTCF0:USTF0",1764765242181,0.14099232,92844.0,92843.0,0.1334888]
["bitfinex-derivatives","BTCF0:USTF0",1764765243481,0.14399232,92844.0,92843.0,0.1334888]
["bitfinex-derivatives","BTCF0:USTF0",1764765243785,0.1451,92841.0,92840.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1764765243985,0.1451,92841.0,92840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765244185,0.1451,92841.0,92840.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1764765245086,0.1471,92841.0,92840.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1764765245382,0.11307,92839.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765245582,0.13801066,92839.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765245781,0.49881066,92839.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765246674,0.50081066,92839.0,92838.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765247079,0.11307,92824.0,92823.0,0.0628112]
["bitfinex-derivatives","BTCF0:USTF0",1764765247883,0.11307,92824.0,92823.0,0.1170012]
["bitfinex-derivatives","BTCF0:USTF0",1764765248189,0.11307,92821.0,92820.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764765248380,0.11307,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765249582,0.11307,92818.0,92817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764765250988,0.11307,92818.0,92817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765251190,0.11307,92818.0,92817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764765251993,0.11307,92818.0,92817.0,0.46903]
["bitfinex-derivatives","BTCF0:USTF0",1764765257200,0.11307,92818.0,92817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765258291,0.05579,92815.0,92814.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765258505,0.11307,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764765259207,0.1238431,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764765260011,0.1238431,92807.0,92806.0,0.00426938]
["bitfinex-derivatives","BTCF0:USTF0",1764765263003,0.1238431,92807.0,92806.0,0.05630938]
["bitfinex-derivatives","BTCF0:USTF0",1764765264100,0.1238431,92807.0,92806.0,0.11049938]
["bitfinex-derivatives","BTCF0:USTF0",1764765264304,0.11307,92807.0,92806.0,0.11049938]
["bitfinex-derivatives","BTCF0:USTF0",1764765264702,0.05579,92807.0,92806.0,0.11049938]
["bitfinex-derivatives","BTCF0:USTF0",1764765264904,0.47387,92811.0,92810.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764765266007,0.47387,92811.0,92810.0,0.1170027]
["bitfinex-derivatives","BTCF0:USTF0",1764765266508,0.47387,92811.0,92810.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1764765266702,0.3608,92811.0,92810.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1764765266909,0.1558716,92820.0,92819.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1764765268709,0.11307,92820.0,92819.0,0.1170017]
["bitfinex-derivatives","BTCF0:USTF0",1764765269301,0.05579,92824.0,92815.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764765269505,0.1451,92820.0,92819.0,0.41284]
["bitfinex-derivatives","BTCF0:USTF0",1764765269710,0.1451,92820.0,92819.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764765270105,0.1451,92820.0,92819.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1764765270304,0.1451,92820.0,92819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765271603,0.11307,92811.0,92810.0,0.47796418]
["bitfinex-derivatives","BTCF0:USTF0",1764765272005,0.11307,92811.0,92810.0,0.46719158]
["bitfinex-derivatives","BTCF0:USTF0",1764765272909,0.11307,92811.0,92810.0,0.46919158]
["bitfinex-derivatives","BTCF0:USTF0",1764765274218,0.11307,92811.0,92810.0,0.10839158]
["bitfinex-derivatives","BTCF0:USTF0",1764765276114,0.05579,92811.0,92810.0,0.10839158]
["bitfinex-derivatives","BTCF0:USTF0",1764765276619,0.10043,92820.0,92819.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764765277215,0.12858,92820.0,92819.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764765282223,0.10043,92820.0,92819.0,0.10147]
["bitfinex-derivatives","BTCF0:USTF0",1764765282417,0.10043,92820.0,92810.0,0.01093418]
["bitfinex-derivatives","BTCF0:USTF0",1764765282418,0.4087,92821.0,92820.0,0.1408016]
["bitfinex-derivatives","BTCF0:USTF0",1764765282927,0.4087,92821.0,92820.0,0.1120616]
["bitfinex-derivatives","BTCF0:USTF0",1764765283426,0.45825,92821.0,92820.0,0.1120616]
["bitfinex-derivatives","BTCF0:USTF0",1764765284227,0.45825,92821.0,92820.0,0.10129]
["bitfinex-derivatives","BTCF0:USTF0",1764765284622,0.45825,92821.0,92820.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764765287433,0.09745,92821.0,92820.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764765290826,0.1082214,92821.0,92820.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764765291651,0.09745,92821.0,92820.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764765304957,0.1082214,92821.0,92820.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764765305154,0.09745,92821.0,92820.0,0.10229]
["bitfinex-derivatives","BTCF0:USTF0",1764765305962,0.09745,92821.0,92820.0,0.1130616]
["bitfinex-derivatives","BTCF0:USTF0",1764765306157,0.3715707,92828.0,92827.0,0.1030607]
["bitfinex-derivatives","BTCF0:USTF0",1764765306158,0.45235,92828.0,92827.0,0.1030607]
["bitfinex-derivatives","BTCF0:USTF0",1764765306459,0.4631206,92828.0,92827.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1764765306848,0.4631206,92828.0,92827.0,0.54679]
["bitfinex-derivatives","BTCF0:USTF0",1764765307053,0.4631206,92828.0,92827.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764765307353,0.09155,92821.0,92820.0,0.1030616]
["bitfinex-derivatives","BTCF0:USTF0",1764765307554,0.09155,92821.0,92820.0,0.6037416]
["bitfinex-derivatives","BTCF0:USTF0",1764765308463,0.09155,92821.0,92820.0,0.6047416]
["bitfinex-derivatives","BTCF0:USTF0",1764765309860,0.09155,92828.0,92827.0,0.1030607]
["bitfinex-derivatives","BTCF0:USTF0",1764765310060,0.04429,92828.0,92827.0,0.1030607]
["bitfinex-derivatives","BTCF0:USTF0",1764765310559,0.09171158,92833.0,92832.0,0.1030602]
["bitfinex-derivatives","BTCF0:USTF0",1764765310866,0.09171158,92833.0,92832.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765311757,0.09271158,92833.0,92832.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764765311952,0.00116158,92833.0,92832.0,0.45309]
["bitfinex-derivatives","BTCF0:USTF0",1764765312361,0.00116158,92833.0,92832.0,0.47134]
["bitfinex-derivatives","BTCF0:USTF0",1764765314259,0.00116158,92833.0,92832.0,0.97198]
["bitfinex-derivatives","BTCF0:USTF0",1764765316869,0.09155,92848.0,92847.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765317171,0.11744,92850.0,92849.0,0.0568781]
["bitfinex-derivatives","BTCF0:USTF0",1764765317357,0.11744,92850.0,92849.0,0.1030581]
["bitfinex-derivatives","BTCF0:USTF0",1764765318164,0.11744,92850.0,92849.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765319572,0.11744,92850.0,92849.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1764765320172,0.11744,92850.0,92849.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764765320670,0.14268236,92850.0,92849.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764765322361,0.1426801,92850.0,92849.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764765325969,0.09155,92850.0,92849.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764765328974,0.11744,92850.0,92849.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764765329173,0.1282081,92850.0,92849.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764765329776,0.11744,92850.0,92849.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764765330273,0.00016158,92859.0,92849.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764765330274,0.00016158,92859.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764765330478,0.09155,92856.0,92855.0,0.1030575]
["bitfinex-derivatives","BTCF0:USTF0",1764765331362,0.09155,92856.0,92855.0,0.11361465]
["bitfinex-derivatives","BTCF0:USTF0",1764765331574,0.04445158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765331761,0.09171158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765334172,0.10247858,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765334575,0.09171158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765336583,0.04445158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765336879,0.07969158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765338182,0.03946158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765338482,0.00016158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765338874,0.03946158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765339679,0.00016158,92859.0,92858.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764765339872,0.0393,92877.0,92874.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764765340076,0.02365915,92886.0,92875.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1764765340077,0.10487752,92876.0,92875.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1764765340383,0.07953,92876.0,92875.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1764765340778,0.02339,92880.0,92871.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764765340779,0.07953,92872.0,92871.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764765341088,0.07953,92863.0,92862.0,0.03973158]
["bitfinex-derivatives","BTCF0:USTF0",1764765341385,0.02339,92880.0,92862.0,0.03973158]
["bitfinex-derivatives","BTCF0:USTF0",1764765341386,0.00016158,92881.0,92880.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1764765341682,0.10292,92904.0,92903.0,0.0921419]
["bitfinex-derivatives","BTCF0:USTF0",1764765342080,0.07953,92904.0,92903.0,0.0921419]
["bitfinex-derivatives","BTCF0:USTF0",1764765342282,0.10292,92910.0,92909.0,0.0921412]
["bitfinex-derivatives","BTCF0:USTF0",1764765342479,0.07953,92910.0,92909.0,0.0921412]
["bitfinex-derivatives","BTCF0:USTF0",1764765342677,0.07953,92910.0,92909.0,0.10268126]
["bitfinex-derivatives","BTCF0:USTF0",1764765342878,0.07953,92916.0,92915.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764765343087,0.07953,92916.0,92915.0,0.58186]
["bitfinex-derivatives","BTCF0:USTF0",1764765343283,0.07963533,92919.0,92918.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764765343785,0.07963533,92919.0,92918.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1764765344087,0.00010533,92919.0,92918.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1764765344582,0.03940533,92919.0,92918.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764765344784,0.03940533,92919.0,92918.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1764765344785,0.07963533,92919.0,92918.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1764765345181,0.10292,92939.0,92938.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1764765345378,0.10292,92939.0,92938.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1764765345582,0.07953,92938.0,92937.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764765347089,0.08253,92938.0,92937.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764765347682,0.0902889,92929.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764765347882,0.4510889,92929.0,92928.0,0.5006814]
["bitfinex-derivatives","BTCF0:USTF0",1764765349285,0.4520889,92929.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764765352297,0.4520889,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765353197,0.44133,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765354799,0.001,92929.0,92928.0,0.0952014]
["bitfinex-derivatives","BTCF0:USTF0",1764765355401,0.0403,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765356302,0.08053,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765356498,0.08053,92929.0,92928.0,0.5401314]
["bitfinex-derivatives","BTCF0:USTF0",1764765356702,0.08053,92929.0,92928.0,0.5005614]
["bitfinex-derivatives","BTCF0:USTF0",1764765357108,0.08053,92929.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764765362511,0.08053,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765363207,0.001,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765366014,0.03791,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765366209,0.07634,92929.0,92928.0,0.0815414]
["bitfinex-derivatives","BTCF0:USTF0",1764765366516,0.12230272,92929.0,92928.0,0.13282968]
["bitfinex-derivatives","BTCF0:USTF0",1764765366820,0.12230272,92929.0,92928.0,0.63298968]
["bitfinex-derivatives","BTCF0:USTF0",1764765367415,0.12238605,92929.0,92928.0,0.63345308]
["bitfinex-derivatives","BTCF0:USTF0",1764765368020,0.12090468,92929.0,92928.0,0.63497879]
["bitfinex-derivatives","BTCF0:USTF0",1764765368905,0.12090468,92929.0,92928.0,0.13481879]
["bitfinex-derivatives","BTCF0:USTF0",1764765369110,0.13166358,92929.0,92928.0,0.59312879]
["bitfinex-derivatives","BTCF0:USTF0",1764765369509,0.13166358,92929.0,92928.0,0.05343879]
["bitfinex-derivatives","BTCF0:USTF0",1764765369711,0.51905627,92929.0,92928.0,0.55218591]
["bitfinex-derivatives","BTCF0:USTF0",1764765369917,0.51905627,92929.0,92928.0,0.05206591]
["bitfinex-derivatives","BTCF0:USTF0",1764765370221,0.51905627,92929.0,92928.0,0.55218591]
["bitfinex-derivatives","BTCF0:USTF0",1764765370421,0.51905627,92929.0,92928.0,0.05206591]
["bitfinex-derivatives","BTCF0:USTF0",1764765370922,0.51854055,92929.0,92928.0,0.05237235]
["bitfinex-derivatives","BTCF0:USTF0",1764765371813,0.47301543,92929.0,92928.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764765372013,0.0107611,92910.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765372226,0.0861016,92906.0,92905.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764765372413,0.47201813,92906.0,92905.0,0.53567]
["bitfinex-derivatives","BTCF0:USTF0",1764765372613,0.0861019,92903.0,92902.0,0.08550102]
["bitfinex-derivatives","BTCF0:USTF0",1764765372808,0.15628341,92903.0,92902.0,0.55166374]
["bitfinex-derivatives","BTCF0:USTF0",1764765373114,0.15628341,92903.0,92892.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765373115,0.07534,92893.0,92892.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765373318,0.14629637,92893.0,92892.0,0.6255128]
["bitfinex-derivatives","BTCF0:USTF0",1764765373514,0.10045653,92893.0,92892.0,0.57334]
["bitfinex-derivatives","BTCF0:USTF0",1764765373720,0.14629637,92893.0,92892.0,0.6255128]
["bitfinex-derivatives","BTCF0:USTF0",1764765374325,0.14577713,92893.0,92892.0,0.63555284]
["bitfinex-derivatives","BTCF0:USTF0",1764765374718,0.14577713,92893.0,92892.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1764765374922,0.10045653,92893.0,92892.0,0.59098816]
["bitfinex-derivatives","BTCF0:USTF0",1764765375121,0.14577713,92893.0,92892.0,0.64255284]
["bitfinex-derivatives","BTCF0:USTF0",1764765375624,0.14623861,92893.0,92892.0,0.642661]
["bitfinex-derivatives","BTCF0:USTF0",1764765376124,0.02511653,92893.0,92892.0,0.59098816]
["bitfinex-derivatives","BTCF0:USTF0",1764765376320,0.06204808,92905.0,92904.0,0.1068418]
["bitfinex-derivatives","BTCF0:USTF0",1764765376520,0.03707108,92912.0,92911.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1764765376818,0.02529235,92912.0,92911.0,0.13516929]
["bitfinex-derivatives","BTCF0:USTF0",1764765377015,0.07104366,92912.0,92911.0,0.083861]
["bitfinex-derivatives","BTCF0:USTF0",1764765377211,0.04560889,92912.0,92911.0,0.13539488]
["bitfinex-derivatives","BTCF0:USTF0",1764765377818,0.04560889,92912.0,92911.0,0.13739488]
["bitfinex-derivatives","BTCF0:USTF0",1764765378420,0.00016108,92912.0,92911.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1764765378621,0.04642512,92912.0,92911.0,0.13786564]
["bitfinex-derivatives","BTCF0:USTF0",1764765378823,0.00016108,92912.0,92911.0,0.13786564]
["bitfinex-derivatives","BTCF0:USTF0",1764765379023,0.00016108,92912.0,92911.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1764765379328,0.00016108,92912.0,92911.0,0.137856]
["bitfinex-derivatives","BTCF0:USTF0",1764765379822,0.00016108,92912.0,92911.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1764765380029,0.07550108,92912.0,92911.0,0.13804215]
["bitfinex-derivatives","BTCF0:USTF0",1764765380222,0.12181312,92912.0,92911.0,0.13804215]
["bitfinex-derivatives","BTCF0:USTF0",1764765380926,0.08338312,92912.0,92911.0,0.13804215]
["bitfinex-derivatives","BTCF0:USTF0",1764765381122,0.04647312,92912.0,92911.0,0.13804215]
["bitfinex-derivatives","BTCF0:USTF0",1764765381322,0.04653481,92912.0,92911.0,0.13805676]
["bitfinex-derivatives","BTCF0:USTF0",1764765382925,0.04531009,92912.0,92911.0,0.1374458]
["bitfinex-derivatives","BTCF0:USTF0",1764765383834,0.00016108,92912.0,92911.0,0.085861]
["bitfinex-derivatives","BTCF0:USTF0",1764765384036,0.04531009,92912.0,92911.0,0.1374458]
["bitfinex-derivatives","BTCF0:USTF0",1764765384333,0.14371699,92912.0,92911.0,0.12802353]
["bitfinex-derivatives","BTCF0:USTF0",1764765384526,0.09821108,92912.0,92911.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764765384722,0.16864457,92912.0,92911.0,0.05492353]
["bitfinex-derivatives","BTCF0:USTF0",1764765384925,0.16864457,92912.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764765384926,0.07534,92887.0,92886.0,0.00026915]
["bitfinex-derivatives","BTCF0:USTF0",1764765385131,0.0107659,92869.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765385330,0.10026758,92868.0,92867.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765385531,0.10026758,92868.0,92867.0,0.11924185]
["bitfinex-derivatives","BTCF0:USTF0",1764765385721,0.44400607,92873.0,92872.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765385921,0.44399937,92873.0,92872.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765386137,0.40708937,92873.0,92872.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765386323,0.03707149,92882.0,92881.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765386635,0.08976927,92882.0,92881.0,0.61923301]
["bitfinex-derivatives","BTCF0:USTF0",1764765387429,0.05285927,92882.0,92881.0,0.61923301]
["bitfinex-derivatives","BTCF0:USTF0",1764765387641,0.05225539,92882.0,92881.0,0.6187668]
["bitfinex-derivatives","BTCF0:USTF0",1764765388025,0.05225539,92882.0,92881.0,0.6197668]
["bitfinex-derivatives","BTCF0:USTF0",1764765388334,0.43614,92902.0,92901.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765388635,0.46164508,92902.0,92901.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765388845,0.51381822,92902.0,92901.0,0.11870327]
["bitfinex-derivatives","BTCF0:USTF0",1764765389534,0.43614,92902.0,92901.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765389734,0.48811441,92902.0,92901.0,0.11819644]
["bitfinex-derivatives","BTCF0:USTF0",1764765390624,0.43614,92902.0,92901.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764765390928,0.48959698,92902.0,92901.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1764765391338,0.12879698,92902.0,92901.0,0.1183427]
["bitfinex-derivatives","BTCF0:USTF0",1764765391833,0.1289186,92902.0,92901.0,0.11919629]
["bitfinex-derivatives","BTCF0:USTF0",1764765393140,0.12959145,92902.0,92901.0,0.11869229]
["bitfinex-derivatives","BTCF0:USTF0",1764765393738,0.001,92902.0,92901.0,0.47949229]
["bitfinex-derivatives","BTCF0:USTF0",1764765394238,0.001,92902.0,92901.0,0.47933688]
["bitfinex-derivatives","BTCF0:USTF0",1764765394633,0.001,92902.0,92901.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1764765394827,0.001,92902.0,92901.0,0.47933066]
["bitfinex-derivatives","BTCF0:USTF0",1764765395233,0.001,92902.0,92901.0,0.49009286]
["bitfinex-derivatives","BTCF0:USTF0",1764765395738,0.08502,92902.0,92901.0,0.47933066]
["bitfinex-derivatives","BTCF0:USTF0",1764765395936,0.13828219,92902.0,92901.0,0.98109111]
["bitfinex-derivatives","BTCF0:USTF0",1764765396346,0.13828219,92902.0,92901.0,0.48013111]
["bitfinex-derivatives","BTCF0:USTF0",1764765396541,0.13828219,92902.0,92901.0,0.98109111]
["bitfinex-derivatives","BTCF0:USTF0",1764765397139,0.13724013,92902.0,92901.0,0.9804683]
["bitfinex-derivatives","BTCF0:USTF0",1764765398041,0.13638354,92902.0,92901.0,0.9805295]
["bitfinex-derivatives","BTCF0:USTF0",1764765398432,0.05236354,92902.0,92901.0,0.9805295]
["bitfinex-derivatives","BTCF0:USTF0",1764765398841,0.001,92902.0,92901.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1764765399439,0.001,92902.0,92901.0,0.98027893]
["bitfinex-derivatives","BTCF0:USTF0",1764765399635,0.001,92902.0,92901.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1764765399832,0.001,92902.0,92901.0,0.98027893]
["bitfinex-derivatives","BTCF0:USTF0",1764765400435,0.001,92902.0,92901.0,0.97964367]
["bitfinex-derivatives","BTCF0:USTF0",1764765400834,0.001,92902.0,92901.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1764765401237,0.001,92902.0,92901.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1764765401540,0.001,92902.0,92901.0,0.97964367]
["bitfinex-derivatives","BTCF0:USTF0",1764765401842,0.001,92902.0,92901.0,0.93486]
["bitfinex-derivatives","BTCF0:USTF0",1764765402042,0.001,92902.0,92901.0,0.98028477]
["bitfinex-derivatives","BTCF0:USTF0",1764765402840,0.08588,92902.0,92901.0,0.98066632]
["bitfinex-derivatives","BTCF0:USTF0",1764765403036,0.08588,92902.0,92901.0,0.53639]
["bitfinex-derivatives","BTCF0:USTF0",1764765403236,0.13893701,92902.0,92901.0,0.58219632]
["bitfinex-derivatives","BTCF0:USTF0",1764765403432,0.13893701,92902.0,92901.0,0.62467632]
["bitfinex-derivatives","BTCF0:USTF0",1764765403944,0.08588,92902.0,92901.0,0.57887]
["bitfinex-derivatives","BTCF0:USTF0",1764765404238,0.13751768,92902.0,92901.0,0.62464615]
["bitfinex-derivatives","BTCF0:USTF0",1764765405840,0.09601768,92902.0,92901.0,0.62464615]
["bitfinex-derivatives","BTCF0:USTF0",1764765406048,0.05246248,92902.0,92901.0,0.62422286]
["bitfinex-derivatives","BTCF0:USTF0",1764765407645,0.05246248,92902.0,92901.0,0.98502286]
["bitfinex-derivatives","BTCF0:USTF0",1764765408050,0.05318712,92902.0,92901.0,0.98458733]
["bitfinex-derivatives","BTCF0:USTF0",1764765408748,0.05319448,92902.0,92901.0,0.98459366]
["bitfinex-derivatives","BTCF0:USTF0",1764765409636,0.13807448,92902.0,92901.0,0.98459366]
["bitfinex-derivatives","BTCF0:USTF0",1764765409948,0.08588,92902.0,92901.0,0.93967]
["bitfinex-derivatives","BTCF0:USTF0",1764765410249,0.08588,92902.0,92901.0,0.58122674]
["bitfinex-derivatives","BTCF0:USTF0",1764765410250,0.13796044,92902.0,92901.0,0.58122674]
["bitfinex-derivatives","BTCF0:USTF0",1764765410839,0.13796044,92902.0,92901.0,0.62370674]
["bitfinex-derivatives","BTCF0:USTF0",1764765411352,0.13830303,92902.0,92901.0,0.62507368]
["bitfinex-derivatives","BTCF0:USTF0",1764765411547,0.08588,92902.0,92901.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1764765412947,0.13830303,92902.0,92901.0,0.62507368]
["bitfinex-derivatives","BTCF0:USTF0",1764765413636,0.13918228,92902.0,92901.0,0.62467923]
["bitfinex-derivatives","BTCF0:USTF0",1764765413945,0.13918228,92902.0,92901.0,0.62421764]
["bitfinex-derivatives","BTCF0:USTF0",1764765413946,0.13919854,92902.0,92901.0,0.62421764]
["bitfinex-derivatives","BTCF0:USTF0",1764765414445,0.13919854,92902.0,92901.0,0.58173764]
["bitfinex-derivatives","BTCF0:USTF0",1764765414646,0.08588,92902.0,92901.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764765415046,0.13919854,92902.0,92901.0,0.08089764]
["bitfinex-derivatives","BTCF0:USTF0",1764765415248,0.13919854,92902.0,92901.0,0.13413984]
["bitfinex-derivatives","BTCF0:USTF0",1764765415949,0.08588,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765416152,0.13813734,92902.0,92901.0,0.1338211]
["bitfinex-derivatives","BTCF0:USTF0",1764765416647,0.05325734,92902.0,92901.0,0.1338211]
["bitfinex-derivatives","BTCF0:USTF0",1764765417248,0.001,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765417450,0.001,92902.0,92901.0,0.1345251]
["bitfinex-derivatives","BTCF0:USTF0",1764765417649,0.001,92902.0,92901.0,0.13451924]
["bitfinex-derivatives","BTCF0:USTF0",1764765418151,0.001,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765418452,0.001,92902.0,92901.0,0.13403929]
["bitfinex-derivatives","BTCF0:USTF0",1764765418651,0.001,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765418944,0.001,92902.0,92901.0,0.13404356]
["bitfinex-derivatives","BTCF0:USTF0",1764765419847,0.001,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765420638,0.001,92902.0,92901.0,0.13389525]
["bitfinex-derivatives","BTCF0:USTF0",1764765421151,0.001,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765421749,0.001,92902.0,92901.0,0.13392696]
["bitfinex-derivatives","BTCF0:USTF0",1764765422248,0.001,92902.0,92901.0,0.0886722]
["bitfinex-derivatives","BTCF0:USTF0",1764765423451,0.00016129,92911.0,92910.0,0.0870811]
["bitfinex-derivatives","BTCF0:USTF0",1764765423642,0.00016129,92911.0,92910.0,0.13285671]
["bitfinex-derivatives","BTCF0:USTF0",1764765424944,0.00216129,92911.0,92910.0,0.13258158]
["bitfinex-derivatives","BTCF0:USTF0",1764765426246,0.07722129,92911.0,92910.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765426452,0.07722129,92911.0,92910.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764765426850,0.12886402,92911.0,92910.0,0.62300321]
["bitfinex-derivatives","BTCF0:USTF0",1764765427252,0.07722129,92911.0,92910.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764765427446,0.07506,92902.0,92901.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1764765427646,0.12735956,92902.0,92901.0,0.98275916]
["bitfinex-derivatives","BTCF0:USTF0",1764765428045,0.07506,92902.0,92901.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1764765428452,0.07506,92902.0,92901.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1764765428648,0.12735956,92902.0,92901.0,0.58489916]
["bitfinex-derivatives","BTCF0:USTF0",1764765428848,0.12775243,92902.0,92901.0,0.58458291]
["bitfinex-derivatives","BTCF0:USTF0",1764765429049,0.12775243,92902.0,92901.0,0.08402291]
["bitfinex-derivatives","BTCF0:USTF0",1764765429256,0.12775243,92902.0,92901.0,0.04472291]
["bitfinex-derivatives","BTCF0:USTF0",1764765429856,0.07506,92899.0,92898.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764765432756,0.12777475,92899.0,92898.0,0.62236843]
["bitfinex-derivatives","BTCF0:USTF0",1764765433156,0.12777475,92899.0,92898.0,0.08470843]
["bitfinex-derivatives","BTCF0:USTF0",1764765433350,0.12777475,92899.0,92892.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765433351,0.0858231,92893.0,92892.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765433759,0.11144409,92893.0,92892.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765434859,0.16331064,92893.0,92892.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765435862,0.085824,92885.0,92884.0,0.04568554]
["bitfinex-derivatives","BTCF0:USTF0",1764765436052,0.02197,92880.0,92877.0,0.0107649]
["bitfinex-derivatives","BTCF0:USTF0",1764765436255,0.0858249,92878.0,92877.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765436463,0.13715078,92878.0,92877.0,0.13308141]
["bitfinex-derivatives","BTCF0:USTF0",1764765436664,0.0858249,92878.0,92877.0,0.0870849]
["bitfinex-derivatives","BTCF0:USTF0",1764765436866,0.13715775,92878.0,92877.0,0.13308766]
["bitfinex-derivatives","BTCF0:USTF0",1764765437364,0.13715775,92878.0,92877.0,0.12232276]
["bitfinex-derivatives","BTCF0:USTF0",1764765437662,0.13897679,92878.0,92877.0,0.12268021]
["bitfinex-derivatives","BTCF0:USTF0",1764765438658,0.07506,92878.0,92877.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765438868,0.0858242,92884.0,92883.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765440368,0.0858242,92884.0,92883.0,0.12243205]
["bitfinex-derivatives","BTCF0:USTF0",1764765440861,0.0858242,92884.0,92883.0,0.08541205]
["bitfinex-derivatives","BTCF0:USTF0",1764765441167,0.0868242,92884.0,92883.0,0.04611205]
["bitfinex-derivatives","BTCF0:USTF0",1764765441361,0.07506,92869.0,92868.0,0.03946149]
["bitfinex-derivatives","BTCF0:USTF0",1764765441562,0.07506,92869.0,92868.0,0.07648149]
["bitfinex-derivatives","BTCF0:USTF0",1764765442263,0.39786,92876.0,92875.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765442469,0.0868241,92884.0,92883.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765442667,0.0868241,92884.0,92883.0,0.12130401]
["bitfinex-derivatives","BTCF0:USTF0",1764765443064,0.0868241,92884.0,92883.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765443462,0.0868241,92884.0,92883.0,0.12130401]
["bitfinex-derivatives","BTCF0:USTF0",1764765443971,0.10107591,92884.0,92883.0,0.12243201]
["bitfinex-derivatives","BTCF0:USTF0",1764765444156,0.10007591,92884.0,92883.0,0.12243201]
["bitfinex-derivatives","BTCF0:USTF0",1764765444466,0.13807591,92884.0,92883.0,0.12243201]
["bitfinex-derivatives","BTCF0:USTF0",1764765444660,0.0868241,92884.0,92883.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765444860,0.05399714,92884.0,92883.0,0.12146334]
["bitfinex-derivatives","BTCF0:USTF0",1764765445063,0.05399714,92884.0,92883.0,0.62226334]
["bitfinex-derivatives","BTCF0:USTF0",1764765445869,0.001,92884.0,92883.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764765446168,0.05305645,92884.0,92883.0,0.62260587]
["bitfinex-derivatives","BTCF0:USTF0",1764765447469,0.001,92884.0,92883.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1764765447872,0.09073237,92884.0,92883.0,0.62268341]
["bitfinex-derivatives","BTCF0:USTF0",1764765448067,0.05367237,92884.0,92883.0,0.62268341]
["bitfinex-derivatives","BTCF0:USTF0",1764765448768,0.0107623,92900.0,92883.0,0.62268341]
["bitfinex-derivatives","BTCF0:USTF0",1764765449071,3.86e-06,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765450672,0.00200386,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765450867,0.05505049,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765451771,0.00200386,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765451970,0.05421635,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765453171,0.05430886,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765454173,0.00200386,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765455169,0.05404663,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765456478,0.00200386,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765456978,0.05394293,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765457674,0.00200386,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765458077,0.02857175,92887.0,92886.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764765458872,0.40173,92903.0,92902.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764765459072,0.44227,92903.0,92902.0,0.626379]
["bitfinex-derivatives","BTCF0:USTF0",1764765459273,0.44227,92903.0,92902.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1764765459776,0.49395839,92903.0,92902.0,0.626379]
["bitfinex-derivatives","BTCF0:USTF0",1764765460176,0.44227,92903.0,92902.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1764765460374,0.44627,92903.0,92902.0,0.58007]
["bitfinex-derivatives","BTCF0:USTF0",1764765460980,0.49826511,92903.0,92902.0,0.6250957]
["bitfinex-derivatives","BTCF0:USTF0",1764765461880,0.49843385,92903.0,92902.0,0.62511234]
["bitfinex-derivatives","BTCF0:USTF0",1764765462182,0.13763385,92903.0,92902.0,0.63587434]
["bitfinex-derivatives","BTCF0:USTF0",1764765462376,0.08547,92903.0,92902.0,0.590832]
["bitfinex-derivatives","BTCF0:USTF0",1764765462780,0.13861525,92903.0,92902.0,0.6361287]
["bitfinex-derivatives","BTCF0:USTF0",1764765463575,0.08547,92903.0,92902.0,0.590832]
["bitfinex-derivatives","BTCF0:USTF0",1764765464068,0.13765906,92903.0,92902.0,0.6370751]
["bitfinex-derivatives","BTCF0:USTF0",1764765464475,0.08547,92903.0,92902.0,0.590832]
["bitfinex-derivatives","BTCF0:USTF0",1764765465479,0.13859128,92903.0,92902.0,0.63658773]
["bitfinex-derivatives","BTCF0:USTF0",1764765466382,0.14935318,92903.0,92902.0,0.62582573]
["bitfinex-derivatives","BTCF0:USTF0",1764765466582,0.14826276,92903.0,92902.0,0.62514089]
["bitfinex-derivatives","BTCF0:USTF0",1764765466886,0.07971,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765467085,0.07971,92894.0,92893.0,0.04062149]
["bitfinex-derivatives","BTCF0:USTF0",1764765467281,0.13174086,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765468088,0.13374086,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765468390,0.08171,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765468886,0.13330137,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765469494,0.08171,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765470088,0.1349285,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765470685,0.08171,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765472400,0.13358572,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765472997,0.092473,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765473294,0.1437388,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765473500,0.092473,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765473891,0.14569924,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765474699,0.14530269,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765475004,0.09585969,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765475302,0.05482969,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765475703,0.002,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765476093,0.05517237,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765476396,0.09620237,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765476603,0.13288237,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765476796,0.090472,92902.0,92901.0,0.07987]
["bitfinex-derivatives","BTCF0:USTF0",1764765476997,0.11567448,92902.0,92901.0,0.12544917]
["bitfinex-derivatives","BTCF0:USTF0",1764765477500,0.11567448,92902.0,92901.0,0.04557917]
["bitfinex-derivatives","BTCF0:USTF0",1764765477896,0.0904729,92895.0,92894.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1764765478103,0.07971,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765478296,0.1049138,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765479095,0.10491756,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765479703,0.10491756,92894.0,92893.0,0.04062149]
["bitfinex-derivatives","BTCF0:USTF0",1764765479905,0.15722775,92894.0,92893.0,0.08003149]
["bitfinex-derivatives","BTCF0:USTF0",1764765480205,0.15722775,92894.0,92893.0,0.08103149]
["bitfinex-derivatives","BTCF0:USTF0",1764765480807,0.13202019,92894.0,92893.0,0.08103149]
["bitfinex-derivatives","BTCF0:USTF0",1764765481007,0.13117531,92894.0,92893.0,0.08103149]
["bitfinex-derivatives","BTCF0:USTF0",1764765481801,0.07971,92894.0,92893.0,0.08103149]
["bitfinex-derivatives","BTCF0:USTF0",1764765482001,0.13117531,92894.0,92893.0,0.08103149]
["bitfinex-derivatives","BTCF0:USTF0",1764765482208,0.13117531,92894.0,92893.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1764765482805,0.04103,92894.0,92893.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1764765483007,0.13215499,92894.0,92893.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1764765483200,0.07971,92894.0,92893.0,0.09179459]
["bitfinex-derivatives","BTCF0:USTF0",1764765484502,0.43156,92903.0,92902.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1764765484808,0.50976787,92903.0,92902.0,0.13016467]
["bitfinex-derivatives","BTCF0:USTF0",1764765485009,0.45675904,92903.0,92902.0,0.085292]
["bitfinex-derivatives","BTCF0:USTF0",1764765485207,0.50976787,92903.0,92902.0,0.13016467]
["bitfinex-derivatives","BTCF0:USTF0",1764765485912,0.50996311,92903.0,92902.0,0.13075237]
["bitfinex-derivatives","BTCF0:USTF0",1764765486106,0.48476407,92903.0,92902.0,0.13075237]
["bitfinex-derivatives","BTCF0:USTF0",1764765486307,0.48576407,92903.0,92902.0,0.13075237]
["bitfinex-derivatives","BTCF0:USTF0",1764765486811,0.48403222,92903.0,92902.0,0.13060564]
["bitfinex-derivatives","BTCF0:USTF0",1764765487313,0.05247222,92903.0,92902.0,0.13060564]
["bitfinex-derivatives","BTCF0:USTF0",1764765487608,0.05147222,92903.0,92902.0,0.13060564]
["bitfinex-derivatives","BTCF0:USTF0",1764765487808,0.09289129,92912.0,92911.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1764765488012,0.17077227,92912.0,92911.0,0.13086255]
["bitfinex-derivatives","BTCF0:USTF0",1764765488406,0.14557754,92912.0,92911.0,0.13086255]
["bitfinex-derivatives","BTCF0:USTF0",1764765488606,0.09289129,92912.0,92911.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764765488809,0.14557754,92912.0,92911.0,0.12010155]
["bitfinex-derivatives","BTCF0:USTF0",1764765489415,0.09289129,92912.0,92911.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764765489613,0.010761,92911.0,92907.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1764765489917,0.07076,92908.0,92907.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1764765490610,0.00016129,92912.0,92907.0,0.57489]
["bitfinex-derivatives","BTCF0:USTF0",1764765490820,0.05162063,92912.0,92911.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764765491206,0.00016129,92912.0,92911.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1764765491418,0.07092129,92912.0,92911.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1764765492108,0.12332621,92912.0,92911.0,0.12990246]
["bitfinex-derivatives","BTCF0:USTF0",1764765492509,0.05256621,92912.0,92911.0,0.12990246]
["bitfinex-derivatives","BTCF0:USTF0",1764765492704,0.12332621,92912.0,92911.0,0.12990246]
["bitfinex-derivatives","BTCF0:USTF0",1764765493005,0.12372602,92912.0,92911.0,0.13012428]
["bitfinex-derivatives","BTCF0:USTF0",1764765493209,0.07092129,92912.0,92911.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1764765494317,0.12348792,92912.0,92911.0,0.1314415]
["bitfinex-derivatives","BTCF0:USTF0",1764765494520,0.07092129,92912.0,92911.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1764765495819,0.07092129,92912.0,92911.0,0.13133737]
["bitfinex-derivatives","BTCF0:USTF0",1764765495820,0.12366361,92912.0,92911.0,0.13133737]
["bitfinex-derivatives","BTCF0:USTF0",1764765496815,0.07092129,92912.0,92911.0,0.085291]
["bitfinex-derivatives","BTCF0:USTF0",1764765497011,0.12330927,92912.0,92911.0,0.1306916]
["bitfinex-derivatives","BTCF0:USTF0",1764765498322,0.07092129,92912.0,92909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765498620,0.07076,92901.0,92900.0,0.13046206]
["bitfinex-derivatives","BTCF0:USTF0",1764765498924,0.07076,92901.0,92900.0,0.5856122]
["bitfinex-derivatives","BTCF0:USTF0",1764765499822,0.12345587,92901.0,92900.0,0.63278206]
["bitfinex-derivatives","BTCF0:USTF0",1764765500021,0.12345587,92901.0,92900.0,0.5876122]
["bitfinex-derivatives","BTCF0:USTF0",1764765500217,0.07076,92901.0,92900.0,0.5876122]
["bitfinex-derivatives","BTCF0:USTF0",1764765501124,0.12249705,92901.0,92900.0,0.63398571]
["bitfinex-derivatives","BTCF0:USTF0",1764765502526,0.07076,92901.0,92900.0,0.5876123]
["bitfinex-derivatives","BTCF0:USTF0",1764765503022,0.07076,92901.0,92900.0,0.57685]
["bitfinex-derivatives","BTCF0:USTF0",1764765503221,0.07076,92901.0,92900.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1764765503412,0.43156,92901.0,92900.0,0.04723391]
["bitfinex-derivatives","BTCF0:USTF0",1764765503611,0.43156,92901.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765503811,0.43156,92901.0,92900.0,0.04818238]
["bitfinex-derivatives","BTCF0:USTF0",1764765504524,0.4566929,92901.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765505028,0.4566929,92901.0,92900.0,0.04729167]
["bitfinex-derivatives","BTCF0:USTF0",1764765505421,0.4566929,92901.0,92900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765505621,0.4566929,92901.0,92900.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1764765505823,0.07076,92894.0,92893.0,0.01092449]
["bitfinex-derivatives","BTCF0:USTF0",1764765506719,0.07076,92894.0,92893.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765507030,0.07076,92894.0,92893.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764765509528,0.07076,92894.0,92893.0,0.07569149]
["bitfinex-derivatives","BTCF0:USTF0",1764765509923,0.07076,92894.0,92893.0,0.07469149]
["bitfinex-derivatives","BTCF0:USTF0",1764765510126,0.07176,92894.0,92893.0,0.07469149]
["bitfinex-derivatives","BTCF0:USTF0",1764765510319,0.07176,92894.0,92893.0,0.11969045]
["bitfinex-derivatives","BTCF0:USTF0",1764765511119,0.07176,92894.0,92893.0,0.11946416]
["bitfinex-derivatives","BTCF0:USTF0",1764765511320,0.07176,92894.0,92893.0,0.07469149]
["bitfinex-derivatives","BTCF0:USTF0",1764765511522,0.07076,92894.0,92893.0,0.11956869]
["bitfinex-derivatives","BTCF0:USTF0",1764765512223,0.07076,92894.0,92893.0,0.07569149]
["bitfinex-derivatives","BTCF0:USTF0",1764765512428,0.07076,92894.0,92893.0,0.04603869]
["bitfinex-derivatives","BTCF0:USTF0",1764765512637,0.07076,92894.0,92893.0,0.0463151]
["bitfinex-derivatives","BTCF0:USTF0",1764765512832,0.07076,92894.0,92893.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764765513032,0.07076,92894.0,92893.0,0.0463151]
["bitfinex-derivatives","BTCF0:USTF0",1764765513625,0.07076,92894.0,92893.0,0.04630155]
["bitfinex-derivatives","BTCF0:USTF0",1764765513829,0.07076,92894.0,92893.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764765520731,0.0753244,92882.0,92881.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764765520937,0.4361244,92882.0,92881.0,0.05544762]
["bitfinex-derivatives","BTCF0:USTF0",1764765521136,0.4361244,92882.0,92881.0,0.0564572]
["bitfinex-derivatives","BTCF0:USTF0",1764765522035,0.4361244,92882.0,92881.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764765522232,0.4361244,92882.0,92881.0,0.0137645]
["bitfinex-derivatives","BTCF0:USTF0",1764765522426,0.42536,92882.0,92881.0,0.12721583]
["bitfinex-derivatives","BTCF0:USTF0",1764765522632,0.00016149,92891.0,92890.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764765522838,0.06472149,92891.0,92890.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764765523038,0.06472149,92891.0,92890.0,0.11345106]
["bitfinex-derivatives","BTCF0:USTF0",1764765523331,0.06472149,92891.0,92890.0,0.11236607]
["bitfinex-derivatives","BTCF0:USTF0",1764765523730,0.06472149,92891.0,92890.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764765523928,0.06472149,92891.0,92890.0,0.11236607]
["bitfinex-derivatives","BTCF0:USTF0",1764765524436,0.06472149,92891.0,92890.0,0.11336607]
["bitfinex-derivatives","BTCF0:USTF0",1764765525542,0.06472149,92891.0,92890.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764765525931,0.06472149,92891.0,92890.0,0.11430415]
["bitfinex-derivatives","BTCF0:USTF0",1764765526235,0.00016149,92891.0,92890.0,0.12933014]
["bitfinex-derivatives","BTCF0:USTF0",1764765526437,0.00016149,92891.0,92890.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1764765526626,0.00016149,92891.0,92890.0,0.48996842]
["bitfinex-derivatives","BTCF0:USTF0",1764765527332,0.00016149,92891.0,92890.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1764765527532,0.00016149,92891.0,92890.0,0.48996842]
["bitfinex-derivatives","BTCF0:USTF0",1764765527933,0.0753213,92909.0,92908.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764765528335,0.06456,92891.0,92890.0,0.06875]
["bitfinex-derivatives","BTCF0:USTF0",1764765528531,0.06456,92891.0,92890.0,0.08047498]
["bitfinex-derivatives","BTCF0:USTF0",1764765528836,0.06456,92891.0,92890.0,0.04621498]
["bitfinex-derivatives","BTCF0:USTF0",1764765529038,0.06456,92884.0,92883.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764765529236,0.06456,92884.0,92883.0,0.61285692]
["bitfinex-derivatives","BTCF0:USTF0",1764765529434,0.06456,92884.0,92883.0,0.11245114]
["bitfinex-derivatives","BTCF0:USTF0",1764765529637,0.06456,92884.0,92883.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764765529836,0.06456,92884.0,92883.0,0.61357563]
["bitfinex-derivatives","BTCF0:USTF0",1764765531237,0.06456,92884.0,92883.0,0.61557563]
["bitfinex-derivatives","BTCF0:USTF0",1764765531435,0.06456,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765533140,0.06456,92884.0,92883.0,0.61572784]
["bitfinex-derivatives","BTCF0:USTF0",1764765533535,0.06456,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765533738,0.06456,92884.0,92883.0,0.61572784]
["bitfinex-derivatives","BTCF0:USTF0",1764765534039,0.06456,92884.0,92883.0,0.61543849]
["bitfinex-derivatives","BTCF0:USTF0",1764765534439,0.06456,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765534644,0.06456,92884.0,92883.0,0.61543849]
["bitfinex-derivatives","BTCF0:USTF0",1764765534842,0.06456,92884.0,92883.0,0.61578699]
["bitfinex-derivatives","BTCF0:USTF0",1764765535038,0.06456,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765535237,0.06456,92884.0,92883.0,0.61578699]
["bitfinex-derivatives","BTCF0:USTF0",1764765536246,0.06456,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765537849,0.11732177,92884.0,92883.0,0.61524699]
["bitfinex-derivatives","BTCF0:USTF0",1764765539152,0.06456,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765539352,0.11643296,92884.0,92883.0,0.61510767]
["bitfinex-derivatives","BTCF0:USTF0",1764765539852,0.12719706,92884.0,92883.0,0.61510767]
["bitfinex-derivatives","BTCF0:USTF0",1764765540153,0.12719706,92884.0,92883.0,0.11470767]
["bitfinex-derivatives","BTCF0:USTF0",1764765540355,0.12719706,92884.0,92883.0,0.61510767]
["bitfinex-derivatives","BTCF0:USTF0",1764765540654,0.0753241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765541053,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765541256,0.48877798,92884.0,92883.0,0.61547498]
["bitfinex-derivatives","BTCF0:USTF0",1764765541646,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765541841,0.4361241,92884.0,92883.0,0.61640613]
["bitfinex-derivatives","BTCF0:USTF0",1764765541842,0.4889126,92884.0,92883.0,0.61640613]
["bitfinex-derivatives","BTCF0:USTF0",1764765542247,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765542662,0.4889126,92884.0,92883.0,0.61640613]
["bitfinex-derivatives","BTCF0:USTF0",1764765542957,0.4361241,92884.0,92883.0,0.61594446]
["bitfinex-derivatives","BTCF0:USTF0",1764765543156,0.48744112,92884.0,92883.0,0.61594446]
["bitfinex-derivatives","BTCF0:USTF0",1764765544157,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765545156,0.48742097,92884.0,92883.0,0.61531698]
["bitfinex-derivatives","BTCF0:USTF0",1764765545848,0.48886592,92884.0,92883.0,0.61525793]
["bitfinex-derivatives","BTCF0:USTF0",1764765546457,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765547161,0.48888827,92884.0,92883.0,0.61598679]
["bitfinex-derivatives","BTCF0:USTF0",1764765547459,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765548250,0.48914135,92884.0,92883.0,0.61646258]
["bitfinex-derivatives","BTCF0:USTF0",1764765548650,0.4361241,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765548852,0.48844547,92884.0,92883.0,0.61475883]
["bitfinex-derivatives","BTCF0:USTF0",1764765549164,0.48690547,92884.0,92883.0,0.61475883]
["bitfinex-derivatives","BTCF0:USTF0",1764765549758,0.48732077,92884.0,92883.0,0.61495415]
["bitfinex-derivatives","BTCF0:USTF0",1764765550153,0.4345841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765550354,0.48732077,92884.0,92883.0,0.61495415]
["bitfinex-derivatives","BTCF0:USTF0",1764765551266,0.4345841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765551574,0.48590947,92884.0,92883.0,0.61646145]
["bitfinex-derivatives","BTCF0:USTF0",1764765552065,0.12510947,92884.0,92883.0,0.61646145]
["bitfinex-derivatives","BTCF0:USTF0",1764765552665,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765552869,0.12628205,92884.0,92883.0,0.61481291]
["bitfinex-derivatives","BTCF0:USTF0",1764765553359,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765554254,0.12628205,92884.0,92883.0,0.61481291]
["bitfinex-derivatives","BTCF0:USTF0",1764765555371,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765556663,0.1270437,92884.0,92883.0,0.61629799]
["bitfinex-derivatives","BTCF0:USTF0",1764765556867,0.12511839,92884.0,92883.0,0.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1764765557165,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765557467,0.12511839,92884.0,92883.0,0.6164947]
["bitfinex-derivatives","BTCF0:USTF0",1764765557663,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765558478,0.12614594,92884.0,92883.0,0.6152949]
["bitfinex-derivatives","BTCF0:USTF0",1764765558975,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765559273,0.12643894,92884.0,92883.0,0.61526484]
["bitfinex-derivatives","BTCF0:USTF0",1764765559870,0.0737841,92884.0,92883.0,0.57015]
["bitfinex-derivatives","BTCF0:USTF0",1764765560263,0.12661047,92884.0,92883.0,0.61540765]
["bitfinex-derivatives","BTCF0:USTF0",1764765560667,0.17661047,92884.0,92883.0,0.04725765]
["bitfinex-derivatives","BTCF0:USTF0",1764765560861,0.15185907,92884.0,92883.0,0.04725765]
["bitfinex-derivatives","BTCF0:USTF0",1764765562062,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765563178,0.15154443,92884.0,92883.0,0.04717905]
["bitfinex-derivatives","BTCF0:USTF0",1764765563869,0.15138992,92884.0,92883.0,0.04766982]
["bitfinex-derivatives","BTCF0:USTF0",1764765564573,0.15068752,92884.0,92883.0,0.04702899]
["bitfinex-derivatives","BTCF0:USTF0",1764765564773,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765565272,0.0990327,92884.0,92883.0,0.04702899]
["bitfinex-derivatives","BTCF0:USTF0",1764765565473,0.0990327,92884.0,92883.0,0.04830569]
["bitfinex-derivatives","BTCF0:USTF0",1764765565673,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765565873,0.0990327,92884.0,92883.0,0.04830569]
["bitfinex-derivatives","BTCF0:USTF0",1764765566075,0.15184527,92884.0,92883.0,0.04830569]
["bitfinex-derivatives","BTCF0:USTF0",1764765566874,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765567769,0.15040243,92884.0,92883.0,0.04677371]
["bitfinex-derivatives","BTCF0:USTF0",1764765569175,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765569375,0.15212801,92884.0,92883.0,0.04713984]
["bitfinex-derivatives","BTCF0:USTF0",1764765570364,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765571277,0.15148321,92884.0,92883.0,0.04776588]
["bitfinex-derivatives","BTCF0:USTF0",1764765571776,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765571969,0.15138056,92884.0,92883.0,0.0480527]
["bitfinex-derivatives","BTCF0:USTF0",1764765572169,0.0990327,92884.0,92883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765572369,0.15138056,92884.0,92883.0,0.0480527]
["bitfinex-derivatives","BTCF0:USTF0",1764765573574,0.15138056,92884.0,92864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765573575,0.0825463,92865.0,92864.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764765573769,0.49489423,92865.0,92864.0,0.10290513]
["bitfinex-derivatives","BTCF0:USTF0",1764765573970,0.42915293,92865.0,92864.0,0.04526073]
["bitfinex-derivatives","BTCF0:USTF0",1764765574281,0.48412293,92865.0,92864.0,0.07295073]
["bitfinex-derivatives","BTCF0:USTF0",1764765574479,0.49488923,92865.0,92864.0,0.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1764765574682,0.41234293,92865.0,92864.0,0.11366713]
["bitfinex-derivatives","BTCF0:USTF0",1764765574873,0.41300912,92865.0,92864.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1764765575076,0.46797912,92865.0,92864.0,0.11961067]
["bitfinex-derivatives","BTCF0:USTF0",1764765575380,0.10717092,92865.0,92864.0,0.11960357]
["bitfinex-derivatives","BTCF0:USTF0",1764765575570,0.0657354,92873.0,92872.0,0.0684055]
["bitfinex-derivatives","BTCF0:USTF0",1764765575773,0.00016149,92874.0,92873.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764765576277,0.00016149,92874.0,92873.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1764765576479,0.07178,92900.0,92899.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764765576678,0.0825423,92900.0,92899.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764765576875,0.0107636,92889.0,92886.0,0.0107638]
["bitfinex-derivatives","BTCF0:USTF0",1764765577082,0.10760251,92887.0,92886.0,0.0680538]
["bitfinex-derivatives","BTCF0:USTF0",1764765577277,0.05627,92887.0,92886.0,0.11347551]
["bitfinex-derivatives","BTCF0:USTF0",1764765577481,0.0107629,92895.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765577680,0.00016129,92896.0,92895.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765577882,0.00016129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765578286,0.00016129,92896.0,92895.0,0.11432349]
["bitfinex-derivatives","BTCF0:USTF0",1764765578684,0.00016129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765578987,0.00016129,92896.0,92895.0,0.11432349]
["bitfinex-derivatives","BTCF0:USTF0",1764765579181,0.00016129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765579787,0.00016129,92896.0,92895.0,0.11432349]
["bitfinex-derivatives","BTCF0:USTF0",1764765580386,0.00016129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765580581,0.00116129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765581081,0.02960129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765581283,0.02960129,92896.0,92895.0,0.11282987]
["bitfinex-derivatives","BTCF0:USTF0",1764765581480,0.05743129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765581878,0.00116129,92896.0,92895.0,0.11314842]
["bitfinex-derivatives","BTCF0:USTF0",1764765582080,0.00116129,92896.0,92895.0,0.0680529]
["bitfinex-derivatives","BTCF0:USTF0",1764765583190,0.05743129,92896.0,92895.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765584693,0.05743129,92896.0,92895.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1764765584987,0.05743129,92896.0,92895.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764765586788,0.00116129,92896.0,92895.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764765588691,0.02960129,92896.0,92895.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764765589190,0.05743129,92896.0,92895.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1764765589796,0.05743129,92896.0,92895.0,0.84816]
["bitfinex-derivatives","BTCF0:USTF0",1764765589984,0.05743129,92896.0,92895.0,0.87761]
["bitfinex-derivatives","BTCF0:USTF0",1764765591793,0.05743129,92896.0,92895.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764765592089,0.05743129,92896.0,92895.0,0.52816]
["bitfinex-derivatives","BTCF0:USTF0",1764765593496,0.05743129,92896.0,92895.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1764765595099,0.0843832,92892.0,92891.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1764765595400,0.0843832,92892.0,92891.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1764765596192,0.0843832,92892.0,92891.0,0.88896]
["bitfinex-derivatives","BTCF0:USTF0",1764765596496,0.0843832,92892.0,92891.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1764765598498,0.0843832,92892.0,92891.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765598799,0.0843832,92892.0,92891.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1764765599190,0.0843832,92892.0,92891.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765600396,0.0670334,92890.0,92889.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764765600700,0.0670348,92878.0,92877.0,0.05745149]
["bitfinex-derivatives","BTCF0:USTF0",1764765600894,0.0670348,92878.0,92877.0,0.93777149]
["bitfinex-derivatives","BTCF0:USTF0",1764765602296,0.05627,92878.0,92877.0,0.93877149]
["bitfinex-derivatives","BTCF0:USTF0",1764765602491,0.07362,92886.0,92885.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765602687,0.0843839,92886.0,92885.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765604703,0.0843839,92886.0,92885.0,0.48729]
["bitfinex-derivatives","BTCF0:USTF0",1764765605502,0.0843839,92886.0,92885.0,0.14729]
["bitfinex-derivatives","BTCF0:USTF0",1764765607901,0.0843839,92886.0,92885.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1764765609898,0.0107639,92886.0,92885.0,0.43729]
["bitfinex-derivatives","BTCF0:USTF0",1764765610998,0.0107639,92886.0,92885.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1764765611199,0.0397339,92886.0,92885.0,0.448054]
["bitfinex-derivatives","BTCF0:USTF0",1764765611507,0.0397339,92886.0,92885.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764765612104,0.0696239,92886.0,92885.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765612307,0.0859939,92886.0,92885.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764765614310,0.0696248,92878.0,92877.0,0.05817149]
["bitfinex-derivatives","BTCF0:USTF0",1764765614510,0.0696248,92878.0,92877.0,0.91849149]
["bitfinex-derivatives","BTCF0:USTF0",1764765615515,0.0696248,92878.0,92877.0,0.91949149]
["bitfinex-derivatives","BTCF0:USTF0",1764765615706,0.0696248,92878.0,92877.0,0.93025639]
["bitfinex-derivatives","BTCF0:USTF0",1764765615912,0.05886,92878.0,92877.0,0.93025639]
["bitfinex-derivatives","BTCF0:USTF0",1764765616214,0.02897,92878.0,92877.0,0.93025639]
["bitfinex-derivatives","BTCF0:USTF0",1764765616413,0.0107644,92882.0,92881.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764765616602,0.0107644,92882.0,92881.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1764765617607,0.0397344,92882.0,92881.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1764765618321,0.0397344,92882.0,92881.0,0.45901]
["bitfinex-derivatives","BTCF0:USTF0",1764765619619,0.0696244,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765619930,0.71548032,92882.0,92881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765620122,0.0696248,92878.0,92877.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765620925,0.0107669,92860.0,92859.0,0.07725907]
["bitfinex-derivatives","BTCF0:USTF0",1764765621133,0.0696269,92860.0,92859.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1764765621728,0.05886,92859.0,92852.0,0.01092634]
["bitfinex-derivatives","BTCF0:USTF0",1764765622031,0.05886,92853.0,92852.0,0.06893634]
["bitfinex-derivatives","BTCF0:USTF0",1764765622328,0.05886,92853.0,92852.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764765624125,0.05886,92853.0,92852.0,0.06900175]
["bitfinex-derivatives","BTCF0:USTF0",1764765624326,0.0696282,92849.0,92848.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765624729,0.0696282,92849.0,92848.0,0.02923149]
["bitfinex-derivatives","BTCF0:USTF0",1764765625028,0.0696282,92849.0,92848.0,0.06915892]
["bitfinex-derivatives","BTCF0:USTF0",1764765625220,0.0696282,92849.0,92848.0,0.34915892]
["bitfinex-derivatives","BTCF0:USTF0",1764765625531,0.0696282,92849.0,92848.0,0.07015892]
["bitfinex-derivatives","BTCF0:USTF0",1764765626432,0.0397382,92849.0,92848.0,0.07015892]
["bitfinex-derivatives","BTCF0:USTF0",1764765627022,0.0696282,92849.0,92848.0,0.07015892]
["bitfinex-derivatives","BTCF0:USTF0",1764765630628,0.3608,92854.0,92851.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764765630629,0.0107679,92852.0,92851.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764765630837,0.0107679,92852.0,92851.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764765631933,0.0397379,92852.0,92851.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764765632132,0.02897,92852.0,92851.0,0.44801]
["bitfinex-derivatives","BTCF0:USTF0",1764765632334,0.0696274,92856.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764765632535,0.0696274,92856.0,92855.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764765633334,0.0678882,92849.0,92848.0,0.06739892]
["bitfinex-derivatives","BTCF0:USTF0",1764765633526,0.0678882,92849.0,92848.0,0.22956892]
["bitfinex-derivatives","BTCF0:USTF0",1764765633836,0.0678882,92849.0,92848.0,0.51158892]
["bitfinex-derivatives","BTCF0:USTF0",1764765634226,0.0678882,92849.0,92848.0,0.01114892]
["bitfinex-derivatives","BTCF0:USTF0",1764765634936,0.0678882,92849.0,92848.0,0.03956892]
["bitfinex-derivatives","BTCF0:USTF0",1764765635124,0.0678882,92849.0,92848.0,0.06839892]
["bitfinex-derivatives","BTCF0:USTF0",1764765637939,0.0405082,92849.0,92848.0,0.47839892]
["bitfinex-derivatives","BTCF0:USTF0",1764765638236,0.0289,92855.0,92848.0,0.43231892]
["bitfinex-derivatives","BTCF0:USTF0",1764765638544,0.0289,92855.0,92854.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765638836,0.07364,92855.0,92854.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765639343,0.05628,92855.0,92854.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765639541,0.41708,92861.0,92860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765639742,0.4278468,92861.0,92860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765641842,0.4288468,92861.0,92860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765647243,0.4278468,92861.0,92860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765647443,0.4288468,92861.0,92860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765649349,0.45403706,92861.0,92860.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764765649544,0.05628,92840.0,92839.0,0.03234357]
["bitfinex-derivatives","BTCF0:USTF0",1764765649735,0.05628,92828.0,92827.0,0.0520707]
["bitfinex-derivatives","BTCF0:USTF0",1764765649942,0.05628,92828.0,92827.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1764765650139,0.0289,92828.0,92827.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1764765650335,0.05628,92828.0,92827.0,0.05195153]
["bitfinex-derivatives","BTCF0:USTF0",1764765650541,0.05637058,92828.0,92827.0,0.05195153]
["bitfinex-derivatives","BTCF0:USTF0",1764765651245,0.05737058,92828.0,92827.0,0.06695153]
["bitfinex-derivatives","BTCF0:USTF0",1764765652147,0.07364,92824.0,92823.0,0.04583973]
["bitfinex-derivatives","BTCF0:USTF0",1764765652357,0.0844111,92824.0,92823.0,0.04583973]
["bitfinex-derivatives","BTCF0:USTF0",1764765653252,0.1244111,92824.0,92823.0,0.04583973]
["bitfinex-derivatives","BTCF0:USTF0",1764765653445,0.0844111,92824.0,92823.0,0.04583973]
["bitfinex-derivatives","BTCF0:USTF0",1764765653949,0.0844111,92824.0,92823.0,0.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1764765654252,0.1244111,92824.0,92823.0,0.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1764765654445,0.1344111,92824.0,92823.0,0.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1764765654851,0.0844111,92824.0,92823.0,0.05183973]
["bitfinex-derivatives","BTCF0:USTF0",1764765655652,0.0844111,92824.0,92823.0,0.04783973]
["bitfinex-derivatives","BTCF0:USTF0",1764765657846,0.0844111,92824.0,92823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764765663057,0.0670517,92819.0,92818.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765664362,0.0670517,92819.0,92818.0,0.00316158]
["bitfinex-derivatives","BTCF0:USTF0",1764765664858,0.0670517,92819.0,92818.0,0.04946158]
["bitfinex-derivatives","BTCF0:USTF0",1764765666260,0.0670517,92819.0,92818.0,0.00416158]
["bitfinex-derivatives","BTCF0:USTF0",1764765666466,0.4278517,92819.0,92818.0,0.00416158]
["bitfinex-derivatives","BTCF0:USTF0",1764765666762,0.4278517,92819.0,92818.0,1.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764765666958,0.0686131,92807.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765667158,0.42950765,92807.0,92786.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1764765667363,0.42950765,92807.0,92799.0,0.01088433]
["bitfinex-derivatives","BTCF0:USTF0",1764765667567,0.42950765,92807.0,92797.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765668158,0.42950765,92807.0,92806.0,0.00326938]
["bitfinex-derivatives","BTCF0:USTF0",1764765668357,0.47950765,92807.0,92806.0,0.00326938]
["bitfinex-derivatives","BTCF0:USTF0",1764765668664,0.48050765,92807.0,92806.0,0.01726938]
["bitfinex-derivatives","BTCF0:USTF0",1764765668855,0.43050765,92807.0,92806.0,0.01726938]
["bitfinex-derivatives","BTCF0:USTF0",1764765669264,0.4561993,92807.0,92806.0,0.01726938]
["bitfinex-derivatives","BTCF0:USTF0",1764765669963,0.4591993,92807.0,92806.0,0.00326938]
["bitfinex-derivatives","BTCF0:USTF0",1764765670160,0.43350765,92807.0,92806.0,0.00326938]
["bitfinex-derivatives","BTCF0:USTF0",1764765670365,0.0686141,92798.0,92797.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765670555,0.4294141,92798.0,92797.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765671668,0.4314141,92798.0,92797.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765674458,0.4314141,92798.0,92797.0,0.05378158]
["bitfinex-derivatives","BTCF0:USTF0",1764765677970,0.002,92798.0,92797.0,0.05378158]
["bitfinex-derivatives","BTCF0:USTF0",1764765678671,0.002,92798.0,92797.0,0.45378158]
["bitfinex-derivatives","BTCF0:USTF0",1764765679170,0.36089455,92807.0,92806.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1764765679666,9.455e-05,92807.0,92806.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1764765680562,0.00109455,92807.0,92806.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1764765682264,9.455e-05,92807.0,92806.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1764765682972,0.02897455,92807.0,92806.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1764765683672,9.455e-05,92807.0,92806.0,0.0643932]
["bitfinex-derivatives","BTCF0:USTF0",1764765685773,0.02904158,92816.0,92815.0,0.0643921]
["bitfinex-derivatives","BTCF0:USTF0",1764765685962,0.02904158,92816.0,92815.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765686162,0.05800158,92816.0,92815.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765686666,0.05784,92805.0,92804.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765686973,0.05784,92805.0,92804.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1764765691165,0.05784,92805.0,92804.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765691371,0.0860836,92802.0,92801.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1764765691571,0.0860836,92802.0,92801.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1764765691967,0.0406534,92805.0,92804.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765692168,0.0696134,92805.0,92804.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765692770,0.0686134,92805.0,92804.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765693479,0.0696134,92805.0,92804.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765694876,0.0696134,92805.0,92804.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1764765697074,0.0872236,92802.0,92801.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1764765697279,0.0872236,92802.0,92801.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1764765698781,0.0872236,92802.0,92801.0,0.5543]
["bitfinex-derivatives","BTCF0:USTF0",1764765700182,0.0872236,92802.0,92801.0,0.5650738]
["bitfinex-derivatives","BTCF0:USTF0",1764765700479,0.07645,92802.0,92801.0,0.5650738]
["bitfinex-derivatives","BTCF0:USTF0",1764765702476,0.43679,92808.0,92807.0,0.0643931]
["bitfinex-derivatives","BTCF0:USTF0",1764765702684,0.3608,92808.0,92807.0,0.0643931]
["bitfinex-derivatives","BTCF0:USTF0",1764765703071,0.39024,92808.0,92807.0,0.0643931]
["bitfinex-derivatives","BTCF0:USTF0",1764765703275,0.41932,92808.0,92807.0,0.0643931]
["bitfinex-derivatives","BTCF0:USTF0",1764765703471,0.02960158,92816.0,92815.0,0.0643921]
["bitfinex-derivatives","BTCF0:USTF0",1764765704777,0.05868158,92816.0,92815.0,0.0643921]
["bitfinex-derivatives","BTCF0:USTF0",1764765705479,0.05868158,92816.0,92815.0,0.5650721]
["bitfinex-derivatives","BTCF0:USTF0",1764765705676,0.00016158,92816.0,92815.0,0.5650721]
["bitfinex-derivatives","BTCF0:USTF0",1764765705882,0.001,92816.0,92815.0,0.5650721]
["bitfinex-derivatives","BTCF0:USTF0",1764765706277,0.3608,92826.0,92825.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1764765706494,0.05645,92832.0,92831.0,0.0643903]
["bitfinex-derivatives","BTCF0:USTF0",1764765707583,0.0107701,92833.0,92832.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765707781,0.0381498,92836.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764765707988,0.0672198,92836.0,92835.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765709785,0.0692198,92836.0,92835.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765709981,0.05845,92836.0,92835.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765716303,0.02938,92836.0,92835.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765716602,0.05845,92836.0,92835.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765718700,0.05645,92834.0,92833.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1764765719010,0.05645,92834.0,92833.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1764765719993,0.05745,92834.0,92833.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1764765720598,0.05745,92834.0,92833.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765720800,0.05745,92834.0,92833.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764765720990,0.06722,92833.0,92832.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764765721191,0.0672211,92824.0,92823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765721696,0.0672211,92824.0,92823.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1764765722404,0.0672211,92824.0,92823.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1764765722592,0.0672211,92824.0,92822.0,0.50072158]
["bitfinex-derivatives","BTCF0:USTF0",1764765722795,0.05645,92823.0,92822.0,0.50072158]
["bitfinex-derivatives","BTCF0:USTF0",1764765723308,0.05645,92823.0,92822.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764765724496,0.05645,92823.0,92822.0,0.00116158]
["bitfinex-derivatives","BTCF0:USTF0",1764765725104,0.05745,92823.0,92822.0,0.05378158]
["bitfinex-derivatives","BTCF0:USTF0",1764765730907,0.001,92823.0,92822.0,0.41458158]
["bitfinex-derivatives","BTCF0:USTF0",1764765731109,0.05898158,92841.0,92840.0,0.0643892]
["bitfinex-derivatives","BTCF0:USTF0",1764765731309,0.00016158,92841.0,92840.0,0.5649492]
["bitfinex-derivatives","BTCF0:USTF0",1764765731696,0.01714,92850.0,92845.0,0.0643887]
["bitfinex-derivatives","BTCF0:USTF0",1764765731906,0.37794,92856.0,92845.0,0.0643887]
["bitfinex-derivatives","BTCF0:USTF0",1764765732107,0.37794,92856.0,92855.0,0.0643875]
["bitfinex-derivatives","BTCF0:USTF0",1764765732309,0.01714,92862.0,92860.0,0.0643868]
["bitfinex-derivatives","BTCF0:USTF0",1764765732510,0.05882,92861.0,92860.0,0.0643868]
["bitfinex-derivatives","BTCF0:USTF0",1764765732712,0.0107671,92859.0,92857.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1764765733007,0.05882,92858.0,92857.0,0.03742729]
["bitfinex-derivatives","BTCF0:USTF0",1764765733413,0.05882,92858.0,92857.0,0.06423729]
["bitfinex-derivatives","BTCF0:USTF0",1764765734513,0.06482,92858.0,92857.0,0.06523729]
["bitfinex-derivatives","BTCF0:USTF0",1764765735010,0.06482,92858.0,92857.0,0.03842729]
["bitfinex-derivatives","BTCF0:USTF0",1764765735215,0.06482,92858.0,92857.0,0.01161729]
["bitfinex-derivatives","BTCF0:USTF0",1764765735413,0.00046863,92859.0,92858.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765735613,0.01714,92869.0,92868.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765735614,0.07596,92869.0,92868.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765736811,0.07696,92869.0,92868.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765737519,0.07796,92869.0,92868.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765741116,0.07796,92869.0,92857.0,0.01061729]
["bitfinex-derivatives","BTCF0:USTF0",1764765741117,0.05882,92864.0,92863.0,0.0643865]
["bitfinex-derivatives","BTCF0:USTF0",1764765743323,0.05882,92864.0,92863.0,0.0653865]
["bitfinex-derivatives","BTCF0:USTF0",1764765745621,0.00016158,92870.0,92869.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765745817,0.00016158,92870.0,92869.0,0.91482]
["bitfinex-derivatives","BTCF0:USTF0",1764765746013,0.00016158,92870.0,92869.0,0.92931]
["bitfinex-derivatives","BTCF0:USTF0",1764765746218,0.07596,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765747716,0.07896,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765748816,0.07996,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765749926,0.06282,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765750428,0.07996,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765752221,0.0907242,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765752622,0.07996,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765760125,0.10602006,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765760925,0.07996,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765762736,0.004,92883.0,92882.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765763834,0.001,92883.0,92882.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764765764040,0.00026915,92886.0,92885.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1764765764338,0.00026915,92886.0,92885.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1764765764539,0.02905915,92886.0,92885.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1764765764731,0.05877915,92886.0,92885.0,0.454384]
["bitfinex-derivatives","BTCF0:USTF0",1764765766827,0.05877915,92886.0,92885.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1764765767028,0.02905915,92886.0,92885.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1764765768426,0.05877915,92886.0,92885.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1764765768630,0.07652915,92886.0,92885.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1764765771238,0.05877915,92886.0,92885.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1764765773745,0.07652915,92886.0,92885.0,0.457384]
["bitfinex-derivatives","BTCF0:USTF0",1764765773942,0.07652915,92886.0,92885.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1764765774149,0.07652915,92886.0,92885.0,0.92001]
["bitfinex-derivatives","BTCF0:USTF0",1764765775644,0.07652915,92886.0,92885.0,0.94682]
["bitfinex-derivatives","BTCF0:USTF0",1764765777549,0.046807,92859.0,92844.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1764765777754,0.03604,92845.0,92844.0,0.01090781]
["bitfinex-derivatives","BTCF0:USTF0",1764765778049,0.03604,92845.0,92839.0,0.40536]
["bitfinex-derivatives","BTCF0:USTF0",1764765778050,0.0468092,92840.0,92839.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1764765778247,0.0468092,92840.0,92839.0,0.47256117]
["bitfinex-derivatives","BTCF0:USTF0",1764765779451,0.0468092,92840.0,92839.0,0.47356117]
["bitfinex-derivatives","BTCF0:USTF0",1764765780041,0.0468092,92840.0,92839.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1764765780246,0.0468092,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765780438,0.0731268,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765781046,0.0468092,92840.0,92839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765781247,0.0468092,92840.0,92839.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764765791061,0.0468092,92840.0,92839.0,0.43759]
["bitfinex-derivatives","BTCF0:USTF0",1764765796366,0.0468092,92840.0,92839.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1764765796561,0.1065303,92831.0,92825.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764765796761,0.4673303,92831.0,92817.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764765797268,0.4673303,92831.0,92817.0,0.5115719]
["bitfinex-derivatives","BTCF0:USTF0",1764765797763,0.8281303,92831.0,92814.0,0.0397022]
["bitfinex-derivatives","BTCF0:USTF0",1764765797971,1.2181303,92831.0,92814.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764765798271,1.2181303,92831.0,92830.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764765799170,0.1065328,92809.0,92808.0,0.12582]
["bitfinex-derivatives","BTCF0:USTF0",1764765799358,0.1065328,92809.0,92808.0,0.54582]
["bitfinex-derivatives","BTCF0:USTF0",1764765799763,0.1065328,92809.0,92808.0,0.55666597]
["bitfinex-derivatives","BTCF0:USTF0",1764765800365,0.1065328,92809.0,92808.0,0.55966597]
["bitfinex-derivatives","BTCF0:USTF0",1764765801972,0.1075328,92809.0,92808.0,0.57466597]
["bitfinex-derivatives","BTCF0:USTF0",1764765803176,0.001,92809.0,92808.0,0.57466597]
["bitfinex-derivatives","BTCF0:USTF0",1764765806274,0.07547184,92809.0,92808.0,0.57466597]
["bitfinex-derivatives","BTCF0:USTF0",1764765807474,0.12462184,92809.0,92808.0,0.57466597]
["bitfinex-derivatives","BTCF0:USTF0",1764765810273,0.07547184,92809.0,92808.0,0.57466597]
["bitfinex-derivatives","BTCF0:USTF0",1764765810572,0.001,92809.0,92808.0,0.57466597]
["bitfinex-derivatives","BTCF0:USTF0",1764765810772,0.00016158,92818.0,92817.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764765810961,0.00016158,92818.0,92817.0,1.0084219]
["bitfinex-derivatives","BTCF0:USTF0",1764765811967,0.00016158,92818.0,92817.0,1.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764765813170,0.0107702,92832.0,92831.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764765813568,0.03844468,92832.0,92831.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764765814264,0.02767448,92832.0,92831.0,0.09374]
["bitfinex-derivatives","BTCF0:USTF0",1764765814468,0.0107699,92835.0,92834.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765814668,0.03844969,92835.0,92834.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765814970,9e-08,92835.0,92834.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1764765815175,0.3608,92865.0,92834.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1764765815176,0.09918557,92868.0,92867.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765815370,0.08271,92868.0,92867.0,0.58765]
["bitfinex-derivatives","BTCF0:USTF0",1764765815673,0.44351,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765815877,0.46351,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765816680,0.79351,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765817281,0.44351,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765817675,0.08271,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765818379,0.08571,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765818681,0.003,92879.0,92878.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1764765818979,0.04629,92879.0,92878.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1764765820081,0.08814,92879.0,92878.0,0.58777]
["bitfinex-derivatives","BTCF0:USTF0",1764765824086,0.08814,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765824087,0.0989047,92879.0,92878.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764765824286,0.0989047,92879.0,92878.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1764765824781,0.0989047,92879.0,92878.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764765825182,0.08814,92879.0,92878.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764765830986,0.003,92879.0,92878.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1764765832388,0.003,92879.0,92878.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764765832694,0.08814,92879.0,92878.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764765832894,0.0540558,92870.0,92869.0,0.06808158]
["bitfinex-derivatives","BTCF0:USTF0",1764765833090,0.4567058,92870.0,92869.0,0.08674158]
["bitfinex-derivatives","BTCF0:USTF0",1764765833289,0.4567058,92870.0,92869.0,0.09746311]
["bitfinex-derivatives","BTCF0:USTF0",1764765833497,0.4567058,92870.0,92869.0,0.08674158]
["bitfinex-derivatives","BTCF0:USTF0",1764765833688,0.4567058,92870.0,92869.0,0.12326032]
["bitfinex-derivatives","BTCF0:USTF0",1764765833886,0.0959051,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765834290,0.08514,92877.0,92876.0,0.1232351]
["bitfinex-derivatives","BTCF0:USTF0",1764765834996,0.08514,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765835195,0.08814,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765839388,0.003,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765839589,0.08814,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765841296,0.11409353,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765841494,0.02895353,92877.0,92876.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1764765841689,0.003,92877.0,92876.0,0.52247]
["bitfinex-derivatives","BTCF0:USTF0",1764765846193,0.003,92877.0,92876.0,1.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764765846899,0.08388,92877.0,92876.0,0.11247]
["bitfinex-derivatives","BTCF0:USTF0",1764765847100,0.08088,92872.0,92871.0,0.0906656]
["bitfinex-derivatives","BTCF0:USTF0",1764765847295,0.10691905,92872.0,92871.0,0.0906656]
["bitfinex-derivatives","BTCF0:USTF0",1764765848202,0.10791905,92872.0,92871.0,0.0906656]
["bitfinex-derivatives","BTCF0:USTF0",1764765849305,0.10791905,92872.0,92871.0,0.4906656]
["bitfinex-derivatives","BTCF0:USTF0",1764765849497,0.02703905,92872.0,92871.0,0.4906656]
["bitfinex-derivatives","BTCF0:USTF0",1764765852602,0.3608,92890.0,92885.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1764765852904,0.3608,92890.0,92885.0,0.961544]
["bitfinex-derivatives","BTCF0:USTF0",1764765853703,0.3608,92898.0,92885.0,0.961544]
["bitfinex-derivatives","BTCF0:USTF0",1764765854007,0.00526915,92886.0,92885.0,0.961544]
["bitfinex-derivatives","BTCF0:USTF0",1764765858507,0.08614915,92886.0,92885.0,0.961464]
["bitfinex-derivatives","BTCF0:USTF0",1764765859010,0.04703915,92886.0,92885.0,0.961464]
["bitfinex-derivatives","BTCF0:USTF0",1764765859210,0.00526915,92886.0,92885.0,0.961464]
["bitfinex-derivatives","BTCF0:USTF0",1764765861107,0.00526915,92886.0,92885.0,0.961384]
["bitfinex-derivatives","BTCF0:USTF0",1764765883115,0.00526915,92886.0,92885.0,1.038766]
["bitfinex-derivatives","BTCF0:USTF0",1764765884327,0.00526915,92886.0,92885.0,0.961384]
["bitfinex-derivatives","BTCF0:USTF0",1764765885216,0.00526915,92886.0,92885.0,0.982774]
["bitfinex-derivatives","BTCF0:USTF0",1764765892533,0.3608,92907.0,92906.0,0.0844516]
["bitfinex-derivatives","BTCF0:USTF0",1764765892729,0.38559561,92907.0,92906.0,0.9847316]
["bitfinex-derivatives","BTCF0:USTF0",1764765892927,0.02479561,92907.0,92906.0,0.9847316]
["bitfinex-derivatives","BTCF0:USTF0",1764765893131,0.43588,92916.0,92915.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1764765893430,0.4606668,92916.0,92915.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1764765893630,0.3855868,92916.0,92915.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1764765894132,0.4606668,92916.0,92915.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1764765895124,0.4616668,92916.0,92915.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1764765895430,0.4616668,92916.0,92915.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1764765895631,0.0858415,92907.0,92906.0,0.07385149]
["bitfinex-derivatives","BTCF0:USTF0",1764765895826,0.4714283,92907.0,92906.0,0.51593149]
["bitfinex-derivatives","BTCF0:USTF0",1764765898532,0.4714283,92907.0,92906.0,0.03769149]
["bitfinex-derivatives","BTCF0:USTF0",1764765898736,0.4714283,92907.0,92906.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765898924,0.0858425,92898.0,92897.0,0.0844525]
["bitfinex-derivatives","BTCF0:USTF0",1764765899123,0.0858425,92898.0,92897.0,0.5846925]
["bitfinex-derivatives","BTCF0:USTF0",1764765900031,0.0858425,92898.0,92897.0,0.5856925]
["bitfinex-derivatives","BTCF0:USTF0",1764765900332,0.07508,92898.0,92897.0,0.5856925]
["bitfinex-derivatives","BTCF0:USTF0",1764765901839,0.0858425,92898.0,92897.0,0.5856925]
["bitfinex-derivatives","BTCF0:USTF0",1764765902023,0.0858425,92898.0,92897.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1764765903136,0.07508,92898.0,92897.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764765903334,0.03869,92901.0,92900.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1764765903532,0.03869,92901.0,92898.0,0.0318125]
["bitfinex-derivatives","BTCF0:USTF0",1764765903533,0.0812819,92904.0,92903.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765903727,0.10605263,92904.0,92903.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765904039,0.0812819,92904.0,92903.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765904732,0.03545,92904.0,92903.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765904938,0.44224277,92907.0,92906.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765905237,0.44224277,92907.0,92880.0,0.46280226]
["bitfinex-derivatives","BTCF0:USTF0",1764765905238,0.07052,92889.0,92874.0,0.0318153]
["bitfinex-derivatives","BTCF0:USTF0",1764765905436,0.07052,92889.0,92869.0,0.07808874]
["bitfinex-derivatives","BTCF0:USTF0",1764765905437,0.07052,92870.0,92869.0,0.07808874]
["bitfinex-derivatives","BTCF0:USTF0",1764765905630,0.07052,92870.0,92869.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764765906536,0.07052,92870.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765906537,0.07052,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765906727,0.83605886,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765907332,0.45605886,92861.0,92860.0,0.06762149]
["bitfinex-derivatives","BTCF0:USTF0",1764765908238,0.43232,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765908540,0.43332,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765908840,0.86332,92861.0,92860.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765909932,0.07052,92849.0,92848.0,0.03434058]
["bitfinex-derivatives","BTCF0:USTF0",1764765910137,0.4420882,92849.0,92848.0,0.03434058]
["bitfinex-derivatives","BTCF0:USTF0",1764765910934,0.4420882,92849.0,92848.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1764765911529,0.4420882,92849.0,92848.0,0.00213058]
["bitfinex-derivatives","BTCF0:USTF0",1764765914836,0.4420882,92849.0,92848.0,0.03634058]
["bitfinex-derivatives","BTCF0:USTF0",1764765916346,0.4420882,92849.0,92848.0,0.09064058]
["bitfinex-derivatives","BTCF0:USTF0",1764765916743,0.3608,92849.0,92848.0,0.09064058]
["bitfinex-derivatives","BTCF0:USTF0",1764765917642,0.3608,92849.0,92848.0,0.49064058]
["bitfinex-derivatives","BTCF0:USTF0",1764765918950,0.03561149,92858.0,92857.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765919244,0.00016149,92858.0,92857.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1764765920243,0.00116149,92858.0,92857.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1764765920436,0.00116149,92858.0,92857.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765920437,0.07168149,92858.0,92857.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765920645,0.0812882,92849.0,92848.0,0.08864058]
["bitfinex-derivatives","BTCF0:USTF0",1764765920844,0.4420882,92849.0,92848.0,0.08864058]
["bitfinex-derivatives","BTCF0:USTF0",1764765921846,0.39625,92849.0,92848.0,0.08864058]
["bitfinex-derivatives","BTCF0:USTF0",1764765922144,0.07068149,92858.0,92857.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765923344,0.07068149,92858.0,92849.0,0.0782281]
["bitfinex-derivatives","BTCF0:USTF0",1764765923345,0.0812881,92850.0,92849.0,0.0782281]
["bitfinex-derivatives","BTCF0:USTF0",1764765924755,0.0812881,92850.0,92849.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764765928853,0.03561149,92858.0,92857.0,0.0782273]
["bitfinex-derivatives","BTCF0:USTF0",1764765929046,0.03545,92876.0,92875.0,0.0782251]
["bitfinex-derivatives","BTCF0:USTF0",1764765929352,0.03545,92885.0,92884.0,0.0782241]
["bitfinex-derivatives","BTCF0:USTF0",1764765929856,0.0812834,92891.0,92890.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765931051,0.0822834,92891.0,92890.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765931848,0.4440834,92891.0,92890.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1764765932260,0.07052,92882.0,92881.0,0.06762149]
["bitfinex-derivatives","BTCF0:USTF0",1764765932558,0.0812844,92882.0,92881.0,0.03437149]
["bitfinex-derivatives","BTCF0:USTF0",1764765933661,0.0812844,92882.0,92881.0,0.06862149]
["bitfinex-derivatives","BTCF0:USTF0",1764765933852,0.4420844,92882.0,92881.0,0.06862149]
["bitfinex-derivatives","BTCF0:USTF0",1764765944176,0.4420844,92882.0,92881.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764765944968,0.4420844,92882.0,92881.0,0.06369149]
["bitfinex-derivatives","BTCF0:USTF0",1764765954471,0.3715644,92882.0,92881.0,0.06369149]
["bitfinex-derivatives","BTCF0:USTF0",1764765956466,0.3977644,92882.0,92881.0,0.06369149]
["bitfinex-derivatives","BTCF0:USTF0",1764765956675,0.4239644,92882.0,92881.0,0.06369149]
["bitfinex-derivatives","BTCF0:USTF0",1764765958074,0.4239644,92882.0,92881.0,0.06269149]
["bitfinex-derivatives","BTCF0:USTF0",1764765958376,0.44849799,92882.0,92881.0,0.06269149]
["bitfinex-derivatives","BTCF0:USTF0",1764765959773,0.44849799,92882.0,92881.0,0.07345599]
["bitfinex-derivatives","BTCF0:USTF0",1764765960679,0.44849799,92882.0,92881.0,0.06269149]
["bitfinex-derivatives","BTCF0:USTF0",1764765961173,0.44849799,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765962170,0.44849799,92882.0,92881.0,0.03190149]
["bitfinex-derivatives","BTCF0:USTF0",1764765962372,0.82849799,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765962571,0.83849799,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765963473,0.69849799,92882.0,92881.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764765964575,0.69849799,92882.0,92865.0,0.43827606]
["bitfinex-derivatives","BTCF0:USTF0",1764765964576,0.0505462,92866.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764765964783,0.03978,92865.0,92864.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764765964975,0.03978,92865.0,92864.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764765965175,0.03978,92865.0,92864.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764765965582,0.03978,92865.0,92864.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764765965782,0.03978,92865.0,92864.0,0.16715]
["bitfinex-derivatives","BTCF0:USTF0",1764765965983,0.03978,92865.0,92864.0,0.16815]
["bitfinex-derivatives","BTCF0:USTF0",1764765966283,0.03978,92865.0,92864.0,0.42815]
["bitfinex-derivatives","BTCF0:USTF0",1764765969489,0.03978,92865.0,92864.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765970089,0.42978,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765971493,0.03978,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765971690,0.07978,92865.0,92864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765972479,0.03978,92865.0,92864.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765973389,0.4113461,92867.0,92866.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764765973995,0.3608,92867.0,92866.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764765974700,0.3608,92867.0,92866.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765976600,0.38069,92867.0,92866.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764765976902,0.38069,92867.0,92866.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765977490,0.3608,92867.0,92866.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765980097,0.40058,92867.0,92866.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765980496,0.40058,92867.0,92866.0,0.48815]
["bitfinex-derivatives","BTCF0:USTF0",1764765983906,0.40058,92867.0,92866.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1764765984106,0.40058,92867.0,92866.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764765985009,0.40058,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765985800,0.4113461,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765987308,0.43585106,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765989197,0.43585106,92867.0,92866.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1764765990706,0.43585106,92867.0,92866.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1764765990900,0.43585106,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765991213,0.43587182,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765991509,0.4113461,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765991903,0.43587204,92867.0,92866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764765999116,0.43587204,92867.0,92866.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764765999418,0.39609204,92867.0,92866.0,0.4278262]
["bitfinex-derivatives","BTCF0:USTF0",1764765999607,0.3608,92867.0,92866.0,0.4278262]
["bitfinex-derivatives","BTCF0:USTF0",1764766003420,0.38069,92867.0,92866.0,0.4278262]
["bitfinex-derivatives","BTCF0:USTF0",1764766005118,0.3608,92867.0,92866.0,0.4278262]
["bitfinex-derivatives","BTCF0:USTF0",1764766009417,0.40058,92867.0,92866.0,0.09706]
["bitfinex-derivatives","BTCF0:USTF0",1764766009617,0.40058,92867.0,92866.0,0.59746]
["bitfinex-derivatives","BTCF0:USTF0",1764766009818,0.40058,92867.0,92866.0,0.55746]
["bitfinex-derivatives","BTCF0:USTF0",1764766012523,0.03978,92867.0,92866.0,0.55746]
["bitfinex-derivatives","BTCF0:USTF0",1764766013527,0.06431793,92867.0,92866.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764766015430,0.07508403,92867.0,92866.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764766015617,0.0505461,92867.0,92866.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764766016423,0.03994149,92874.0,92873.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764766016616,0.04468628,92874.0,92873.0,0.1982054]
["bitfinex-derivatives","BTCF0:USTF0",1764766016925,0.00016149,92874.0,92873.0,0.4582054]
["bitfinex-derivatives","BTCF0:USTF0",1764766017426,0.00116149,92874.0,92873.0,0.4582054]
["bitfinex-derivatives","BTCF0:USTF0",1764766018433,0.00216149,92874.0,92873.0,0.4582054]
["bitfinex-derivatives","BTCF0:USTF0",1764766019423,0.00116149,92874.0,92873.0,0.4582054]
["bitfinex-derivatives","BTCF0:USTF0",1764766019631,0.00116149,92874.0,92873.0,0.4592054]
["bitfinex-derivatives","BTCF0:USTF0",1764766020030,0.00116149,92874.0,92873.0,0.4582054]
["bitfinex-derivatives","BTCF0:USTF0",1764766020230,0.00016149,92874.0,92873.0,0.4592054]
["bitfinex-derivatives","BTCF0:USTF0",1764766021834,0.00016149,92874.0,92873.0,0.9596054]
["bitfinex-derivatives","BTCF0:USTF0",1764766022233,0.02005149,92874.0,92873.0,0.9596054]
["bitfinex-derivatives","BTCF0:USTF0",1764766022432,0.03994149,92874.0,92873.0,0.9596054]
["bitfinex-derivatives","BTCF0:USTF0",1764766025736,0.03994149,92874.0,92873.0,0.94884]
["bitfinex-derivatives","BTCF0:USTF0",1764766025937,0.03994149,92874.0,92873.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764766026137,0.03994149,92874.0,92873.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1764766027138,0.03994149,92874.0,92873.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764766027941,0.03994149,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766028638,0.03994149,92874.0,92873.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764766029034,0.03994149,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766031240,0.03994149,92874.0,92873.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764766031439,0.06458118,92874.0,92873.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764766034442,0.0645809,92874.0,92873.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1764766034644,0.0645809,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766035048,0.4253809,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766035238,0.40074149,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766035436,0.4253807,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766036446,0.42537931,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766036655,0.40074149,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766037346,0.425377,92874.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766037550,0.425377,92874.0,92873.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764766040549,0.425377,92874.0,92873.0,0.0711654]
["bitfinex-derivatives","BTCF0:USTF0",1764766041256,0.36096149,92874.0,92873.0,0.4611654]
["bitfinex-derivatives","BTCF0:USTF0",1764766041441,0.00016149,92874.0,92873.0,0.4611654]
["bitfinex-derivatives","BTCF0:USTF0",1764766041749,0.38069,92908.0,92907.0,0.0701615]
["bitfinex-derivatives","BTCF0:USTF0",1764766041953,0.38544197,92908.0,92907.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1764766042453,0.3608,92908.0,92907.0,0.55972]
["bitfinex-derivatives","BTCF0:USTF0",1764766042745,0.3608,92908.0,92907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764766042939,0.3668,92908.0,92907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764766043136,0.38669,92908.0,92907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764766043342,0.38769,92908.0,92907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764766044650,0.38669,92908.0,92907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764766044851,0.38669,92908.0,92907.0,0.06994765]
["bitfinex-derivatives","BTCF0:USTF0",1764766048043,0.40658,92908.0,92907.0,0.06994765]
["bitfinex-derivatives","BTCF0:USTF0",1764766050056,0.3668,92908.0,92907.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1764766051259,0.3628,92908.0,92907.0,0.48994765]
["bitfinex-derivatives","BTCF0:USTF0",1764766051956,0.40258,92908.0,92907.0,0.06994765]
["bitfinex-derivatives","BTCF0:USTF0",1764766052159,0.3628,92908.0,92907.0,0.97014765]
["bitfinex-derivatives","BTCF0:USTF0",1764766054656,0.40258,92908.0,92907.0,0.70014765]
["bitfinex-derivatives","BTCF0:USTF0",1764766056263,0.40258,92908.0,92907.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764766056456,0.0505422,92901.0,92900.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764766056766,0.4113422,92901.0,92900.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764766057368,0.03978,92899.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764766057563,0.40978,92899.0,92898.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764766058569,0.40978,92899.0,92898.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764766062471,0.40978,92899.0,92898.0,0.02957149]
["bitfinex-derivatives","BTCF0:USTF0",1764766063074,0.40978,92899.0,92898.0,0.00116149]
["bitfinex-derivatives","BTCF0:USTF0",1764766063273,0.40978,92899.0,92898.0,0.03044149]
["bitfinex-derivatives","BTCF0:USTF0",1764766064573,0.40978,92899.0,92898.0,0.05834149]
["bitfinex-derivatives","BTCF0:USTF0",1764766065277,0.40978,92899.0,92898.0,0.03044149]
["bitfinex-derivatives","BTCF0:USTF0",1764766066684,0.40978,92899.0,92898.0,0.05834149]
["bitfinex-derivatives","BTCF0:USTF0",1764766067385,0.40978,92899.0,92886.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764766067386,0.0505438,92887.0,92886.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764766067578,0.0505445,92881.0,92880.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764766067775,0.0505445,92881.0,92880.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764766069278,0.0505445,92881.0,92880.0,0.08445647]
["bitfinex-derivatives","BTCF0:USTF0",1764766070081,0.0505445,92881.0,92880.0,0.08845647]
["bitfinex-derivatives","BTCF0:USTF0",1764766073995,0.0505445,92881.0,92880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766073996,0.2605445,92881.0,92880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766088896,0.0505455,92872.0,92871.0,0.02976149]
["bitfinex-derivatives","BTCF0:USTF0",1764766089098,0.7713455,92872.0,92871.0,0.02976149]
["bitfinex-derivatives","BTCF0:USTF0",1764766089496,0.7713455,92872.0,92871.0,0.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1764766090188,0.7713455,92872.0,92871.0,0.06224149]
["bitfinex-derivatives","BTCF0:USTF0",1764766091095,0.3608,92880.0,92871.0,0.06224149]
["bitfinex-derivatives","BTCF0:USTF0",1764766091401,0.3608,92880.0,92879.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766091696,0.3608,92880.0,92879.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764766093896,0.38069,92880.0,92879.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764766096904,0.3914546,92880.0,92879.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764766097101,0.4113446,92880.0,92879.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764766101507,0.01989,92880.0,92879.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1764766101704,0.0505439,92886.0,92885.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764766103016,0.0505439,92886.0,92885.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1764766107415,0.3608,92888.0,92887.0,0.0678438]
["bitfinex-derivatives","BTCF0:USTF0",1764766107615,0.00016149,92890.0,92889.0,0.0678436]
["bitfinex-derivatives","BTCF0:USTF0",1764766107809,0.40058,92907.0,92906.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766108002,0.06390016,92907.0,92906.0,0.0678416]
["bitfinex-derivatives","BTCF0:USTF0",1764766108315,0.03978,92914.0,92913.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1764766108514,0.0241007,92914.0,92913.0,0.0678405]
["bitfinex-derivatives","BTCF0:USTF0",1764766108712,0.0107605,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766109110,0.0306505,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766109321,0.0505405,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766110614,0.0157605,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766111420,0.0167605,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766111717,0.006,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766115217,0.02589,92916.0,92915.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764766115519,0.006,92916.0,92915.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764766117325,0.006,92916.0,92915.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1764766118320,0.006,92916.0,92915.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1764766118522,0.006,92916.0,92915.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764766118725,0.006,92916.0,92915.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1764766120125,0.006,92916.0,92915.0,0.76788]
["bitfinex-derivatives","BTCF0:USTF0",1764766120419,0.006,92916.0,92915.0,0.78583]
["bitfinex-derivatives","BTCF0:USTF0",1764766123827,0.006,92916.0,92915.0,0.7965905]
["bitfinex-derivatives","BTCF0:USTF0",1764766124722,0.006,92916.0,92915.0,0.4465905]
["bitfinex-derivatives","BTCF0:USTF0",1764766125123,0.10204628,92950.0,92925.0,0.0863294]
["bitfinex-derivatives","BTCF0:USTF0",1764766125333,0.01989,92949.0,92948.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766125823,0.03978,92949.0,92948.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766126228,0.0107565,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766126422,0.0505365,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766128522,0.0565365,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766129326,0.08056016,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766131237,0.0565365,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766133033,0.08056117,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766140635,0.08056117,92950.0,92949.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1764766141840,0.06980467,92950.0,92949.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1764766142041,0.04991467,92950.0,92949.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1764766142343,0.006,92950.0,92949.0,0.0683766]
["bitfinex-derivatives","BTCF0:USTF0",1764766144542,0.02589,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766144746,0.04578,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766146035,0.02589,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766147857,0.04578,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766148242,0.006,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766148442,0.04578,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766148649,0.006,92950.0,92949.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764766149545,0.00016087,92958.0,92957.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1764766150752,0.00316087,92958.0,92957.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1764766151143,0.00416087,92958.0,92957.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1764766153652,0.3608,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766153855,0.41876,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766154854,0.42176,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766155153,0.003,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766155548,0.002,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766155850,0.003,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766157550,0.06096,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766158052,0.05796,92976.0,92975.0,0.0709013]
["bitfinex-derivatives","BTCF0:USTF0",1764766159157,0.16300628,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766159352,0.05896,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766159560,0.05796,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766160547,0.05896,92985.0,92984.0,0.0688326]
["bitfinex-derivatives","BTCF0:USTF0",1764766162651,0.05896,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766164255,0.05896,92985.0,92984.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764766164560,0.05896,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766166764,0.001,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766167158,0.05896,92985.0,92984.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766167353,0.0861735,92976.0,92975.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766167556,0.47039133,92976.0,92975.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766167861,0.0687154,92959.0,92958.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1764766168059,0.0687154,92959.0,92958.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766168569,0.07542,92958.0,92957.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766169066,0.07542,92958.0,92957.0,0.0688357]
["bitfinex-derivatives","BTCF0:USTF0",1764766169361,0.0107552,92962.0,92957.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766169567,0.0687152,92962.0,92961.0,0.0688352]
["bitfinex-derivatives","BTCF0:USTF0",1764766171068,0.0687156,92958.0,92957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764766171370,0.05796,92956.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764766171861,0.05796,92956.0,92955.0,0.0403858]
["bitfinex-derivatives","BTCF0:USTF0",1764766172656,0.05796,92956.0,92955.0,0.0453858]
["bitfinex-derivatives","BTCF0:USTF0",1764766173175,0.05796,92956.0,92955.0,0.0738358]
["bitfinex-derivatives","BTCF0:USTF0",1764766180865,0.0404356,92958.0,92957.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766181072,0.0695456,92958.0,92957.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764766182367,0.0695456,92958.0,92957.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764766190365,0.0405156,92958.0,92957.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1764766190567,0.39056,92963.0,92962.0,0.0667851]
["bitfinex-derivatives","BTCF0:USTF0",1764766190877,0.00016098,92967.0,92966.0,0.0667846]
["bitfinex-derivatives","BTCF0:USTF0",1764766191576,0.3608,92976.0,92975.0,0.0667836]
["bitfinex-derivatives","BTCF0:USTF0",1764766191796,0.017,93012.0,92984.0,0.0667826]
["bitfinex-derivatives","BTCF0:USTF0",1764766191797,0.3608,92985.0,92984.0,0.0667826]
["bitfinex-derivatives","BTCF0:USTF0",1764766192480,0.39056,92985.0,92984.0,0.0667826]
["bitfinex-derivatives","BTCF0:USTF0",1764766193779,0.017,93000.0,92984.0,0.0667826]
["bitfinex-derivatives","BTCF0:USTF0",1764766193780,0.3608,93002.0,92984.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764766193976,0.0002688,93006.0,93005.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764766194165,0.017,93018.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764766194377,0.017,93018.0,93017.0,0.3715487]
["bitfinex-derivatives","BTCF0:USTF0",1764766194771,0.07416,93018.0,93017.0,0.3715487]
["bitfinex-derivatives","BTCF0:USTF0",1764766194975,0.07416,93018.0,93017.0,0.38255223]
["bitfinex-derivatives","BTCF0:USTF0",1764766195277,0.07416,93018.0,93017.0,0.3715487]
["bitfinex-derivatives","BTCF0:USTF0",1764766197078,0.07416,93018.0,93017.0,0.3725487]
["bitfinex-derivatives","BTCF0:USTF0",1764766198776,0.0728364,93018.0,93017.0,0.3725487]
["bitfinex-derivatives","BTCF0:USTF0",1764766201272,0.0156764,93018.0,93017.0,0.7333487]
["bitfinex-derivatives","BTCF0:USTF0",1764766201476,0.017,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764766202173,0.04676,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764766202373,0.017,93030.0,93029.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764766202574,0.07416,93030.0,93029.0,0.8711874]
["bitfinex-derivatives","BTCF0:USTF0",1764766203172,0.017,93030.0,93029.0,0.8711874]
["bitfinex-derivatives","BTCF0:USTF0",1764766203567,0.08894,93030.0,93029.0,0.8711874]
["bitfinex-derivatives","BTCF0:USTF0",1764766203773,0.08994,93030.0,93029.0,0.8711874]
["bitfinex-derivatives","BTCF0:USTF0",1764766204479,0.08994,93030.0,93029.0,0.3715474]
["bitfinex-derivatives","BTCF0:USTF0",1764766204670,0.08994,93030.0,93029.0,0.8711874]
["bitfinex-derivatives","BTCF0:USTF0",1764766204979,0.08994,93030.0,93020.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766204980,0.0826883,93021.0,93020.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766205176,0.0826883,93021.0,93020.0,0.3535613]
["bitfinex-derivatives","BTCF0:USTF0",1764766205378,0.07194,93021.0,93020.0,0.3535613]
["bitfinex-derivatives","BTCF0:USTF0",1764766206282,0.07194,93021.0,93020.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766208078,0.07194,93021.0,93020.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1764766208285,0.07194,93021.0,93020.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766213580,0.09323,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766213783,0.07194,92990.0,92989.0,0.3715519]
["bitfinex-derivatives","BTCF0:USTF0",1764766215193,0.07194,92990.0,92989.0,0.3775519]
["bitfinex-derivatives","BTCF0:USTF0",1764766217689,0.07194,92990.0,92989.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764766218492,0.07194,92990.0,92989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764766219393,0.03498,92990.0,92989.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764766219585,0.09323,92995.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764766220886,0.07194,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766221287,0.03498,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766221494,0.05627,92995.0,92994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764766221698,0.09323,92995.0,92994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764766221999,0.09323,92995.0,92992.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1764766222888,0.0826916,92992.0,92991.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764766223092,0.0826916,92992.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766225198,0.0826916,92992.0,92991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764766227496,0.0320414,92995.0,92991.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764766227802,0.1039814,92995.0,92992.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1764766228294,0.07194,92993.0,92992.0,0.0107516]
["bitfinex-derivatives","BTCF0:USTF0",1764766229401,0.07194,92993.0,92992.0,0.0137516]
["bitfinex-derivatives","BTCF0:USTF0",1764766231789,0.07194,92993.0,92992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764766232506,0.0826916,92992.0,92991.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1764766233397,0.0826916,92992.0,92991.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1764766234405,0.0826916,92992.0,92991.0,0.30689]
["bitfinex-derivatives","BTCF0:USTF0",1764766234594,0.07471,92981.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766235103,0.07471,92981.0,92975.0,0.01101634]
["bitfinex-derivatives","BTCF0:USTF0",1764766235299,0.07471,92981.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764766235902,0.07471,92981.0,92980.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1764766236203,0.07471,92981.0,92980.0,0.0149143]
["bitfinex-derivatives","BTCF0:USTF0",1764766236404,0.07471,92981.0,92980.0,0.0521443]
["bitfinex-derivatives","BTCF0:USTF0",1764766237000,0.07471,92981.0,92980.0,0.0875543]
["bitfinex-derivatives","BTCF0:USTF0",1764766240703,0.0925,92988.0,92987.0,0.0829222]
["bitfinex-derivatives","BTCF0:USTF0",1764766241006,0.07046,92988.0,92987.0,0.4437222]
["bitfinex-derivatives","BTCF0:USTF0",1764766241196,0.09175,92995.0,92994.0,0.0829214]
["bitfinex-derivatives","BTCF0:USTF0",1764766241398,0.11520104,92995.0,92994.0,0.0829214]
["bitfinex-derivatives","BTCF0:USTF0",1764766241897,0.09175,92995.0,92994.0,0.0829214]
["bitfinex-derivatives","BTCF0:USTF0",1764766242405,0.09175,92995.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764766242797,0.09175,92995.0,92994.0,0.0829214]
["bitfinex-derivatives","BTCF0:USTF0",1764766243491,0.0320406,93002.0,92998.0,0.0829209]
["bitfinex-derivatives","BTCF0:USTF0",1764766243492,0.0347413,92999.0,92998.0,0.0829209]
["bitfinex-derivatives","BTCF0:USTF0",1764766243698,0.0706213,92999.0,92998.0,0.4437209]
["bitfinex-derivatives","BTCF0:USTF0",1764766245296,0.0001613,92999.0,92998.0,0.4437209]
["bitfinex-derivatives","BTCF0:USTF0",1764766247215,0.0706213,92999.0,92998.0,0.9432809]
["bitfinex-derivatives","BTCF0:USTF0",1764766248320,0.0001613,92999.0,92998.0,0.9432809]
["bitfinex-derivatives","BTCF0:USTF0",1764766248923,0.0706213,92999.0,92998.0,0.9432809]
["bitfinex-derivatives","BTCF0:USTF0",1764766250618,0.0706213,92999.0,92998.0,0.4437209]
["bitfinex-derivatives","BTCF0:USTF0",1764766250920,0.0706213,92999.0,92998.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1764766252214,0.0001613,92999.0,92998.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1764766256332,0.0001613,92999.0,92998.0,0.9432409]
["bitfinex-derivatives","BTCF0:USTF0",1764766256730,0.07046,93013.0,92998.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1764766256933,0.07046,93013.0,93012.0,0.4437193]
["bitfinex-derivatives","BTCF0:USTF0",1764766257134,0.07022946,93013.0,93012.0,0.9433193]
["bitfinex-derivatives","BTCF0:USTF0",1764766257323,0.07022946,93013.0,93012.0,0.9433593]
["bitfinex-derivatives","BTCF0:USTF0",1764766259534,0.07022946,93013.0,93012.0,0.43297]
["bitfinex-derivatives","BTCF0:USTF0",1764766259731,0.07046,93004.0,93003.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766259929,0.07046,93004.0,93003.0,0.5359113]
["bitfinex-derivatives","BTCF0:USTF0",1764766260137,0.07046,93004.0,93003.0,0.5720113]
["bitfinex-derivatives","BTCF0:USTF0",1764766260832,0.07146,93004.0,93003.0,0.5720113]
["bitfinex-derivatives","BTCF0:USTF0",1764766261826,0.001,93004.0,93003.0,0.5720113]
["bitfinex-derivatives","BTCF0:USTF0",1764766262036,0.001,93004.0,93003.0,0.9328113]
["bitfinex-derivatives","BTCF0:USTF0",1764766262626,0.03558,93004.0,93003.0,0.9328113]
["bitfinex-derivatives","BTCF0:USTF0",1764766262829,0.07146,93004.0,93003.0,0.9328113]
["bitfinex-derivatives","BTCF0:USTF0",1764766263334,0.07146,93004.0,93003.0,0.4331313]
["bitfinex-derivatives","BTCF0:USTF0",1764766263534,0.07146,93004.0,93003.0,0.9328113]
["bitfinex-derivatives","BTCF0:USTF0",1764766264133,0.07146,93004.0,93003.0,0.4331313]
["bitfinex-derivatives","BTCF0:USTF0",1764766264328,0.07146,93004.0,93003.0,0.9328513]
["bitfinex-derivatives","BTCF0:USTF0",1764766265526,0.07146,93004.0,93003.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766265727,0.07146,93004.0,93003.0,0.8606813]
["bitfinex-derivatives","BTCF0:USTF0",1764766266632,0.07146,93004.0,93003.0,0.9264613]
["bitfinex-derivatives","BTCF0:USTF0",1764766267726,0.001,93004.0,93003.0,0.9264613]
["bitfinex-derivatives","BTCF0:USTF0",1764766268636,0.001,93004.0,93003.0,0.4267413]
["bitfinex-derivatives","BTCF0:USTF0",1764766268838,0.001,93004.0,93003.0,0.9264213]
["bitfinex-derivatives","BTCF0:USTF0",1764766269337,0.06635,93014.0,93013.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764766269542,0.0897512,93014.0,93013.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1764766269930,0.0897512,93014.0,93013.0,0.5762892]
["bitfinex-derivatives","BTCF0:USTF0",1764766270633,0.0907512,93014.0,93013.0,0.5762892]
["bitfinex-derivatives","BTCF0:USTF0",1764766271138,0.0907512,93014.0,93013.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1764766271331,0.06635,93009.0,93008.0,0.0426997]
["bitfinex-derivatives","BTCF0:USTF0",1764766271531,0.0770997,93009.0,93008.0,0.53171]
["bitfinex-derivatives","BTCF0:USTF0",1764766271740,0.10049332,93009.0,93008.0,0.53171]
["bitfinex-derivatives","BTCF0:USTF0",1764766272126,0.08684,93008.0,93007.0,0.0107499]
["bitfinex-derivatives","BTCF0:USTF0",1764766272332,0.08684,93008.0,93003.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766272333,0.0771002,93004.0,93003.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766272533,0.10049382,93004.0,93003.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766273839,0.10049382,93004.0,93003.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1764766276034,0.08974362,93004.0,93003.0,0.0669413]
["bitfinex-derivatives","BTCF0:USTF0",1764766276345,0.02339362,93004.0,93003.0,0.0669413]
["bitfinex-derivatives","BTCF0:USTF0",1764766276533,0.0107493,93013.0,93012.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764766276737,0.06808363,93013.0,93012.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764766276939,0.10050363,93013.0,93012.0,0.0765293]
["bitfinex-derivatives","BTCF0:USTF0",1764766278056,0.08975433,93013.0,93012.0,0.4373293]
["bitfinex-derivatives","BTCF0:USTF0",1764766278547,0.05733433,93013.0,93012.0,0.4373293]
["bitfinex-derivatives","BTCF0:USTF0",1764766278742,0.05833433,93013.0,93012.0,0.4373293]
["bitfinex-derivatives","BTCF0:USTF0",1764766279339,0.001,93013.0,93012.0,0.4373293]
["bitfinex-derivatives","BTCF0:USTF0",1764766280035,0.06735,93013.0,93012.0,0.4373293]
["bitfinex-derivatives","BTCF0:USTF0",1764766282243,0.09091869,93013.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766282636,0.0771002,93004.0,93003.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766282841,0.10066889,93004.0,93003.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766285052,0.10066889,93004.0,93003.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1764766293059,0.05925,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766293447,0.08311292,92986.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766294757,0.08311292,92986.0,92985.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764766294958,0.05925,92986.0,92985.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764766296061,0.07655,92992.0,92991.0,0.0694517]
["bitfinex-derivatives","BTCF0:USTF0",1764766296257,0.10039717,92992.0,92991.0,0.0694517]
["bitfinex-derivatives","BTCF0:USTF0",1764766297460,0.07655,92992.0,92991.0,0.0694517]
["bitfinex-derivatives","BTCF0:USTF0",1764766297662,0.07655,92992.0,92991.0,0.0724517]
["bitfinex-derivatives","BTCF0:USTF0",1764766298762,0.05925,92992.0,92991.0,0.0724517]
["bitfinex-derivatives","BTCF0:USTF0",1764766299060,0.0293413,92995.0,92994.0,0.0694514]
["bitfinex-derivatives","BTCF0:USTF0",1764766299251,0.0594113,92995.0,92994.0,0.0694514]
["bitfinex-derivatives","BTCF0:USTF0",1764766299451,0.0767113,92995.0,92994.0,0.0694514]
["bitfinex-derivatives","BTCF0:USTF0",1764766300756,0.0767113,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766301357,0.0594113,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766305964,0.0001613,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766306265,0.0751213,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766311268,0.09898666,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766317372,0.08201666,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766317567,0.0001613,92995.0,92994.0,0.0857214]
["bitfinex-derivatives","BTCF0:USTF0",1764766318775,0.0581513,92995.0,92994.0,0.0714514]
["bitfinex-derivatives","BTCF0:USTF0",1764766318974,0.0581513,92995.0,92994.0,0.0417314]
["bitfinex-derivatives","BTCF0:USTF0",1764766319167,0.0581513,92995.0,92994.0,0.0703914]
["bitfinex-derivatives","BTCF0:USTF0",1764766320575,0.0581513,92995.0,92994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764766322174,0.0857114,92994.0,92993.0,0.3715515]
["bitfinex-derivatives","BTCF0:USTF0",1764766322472,0.0857114,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766323065,0.07496,92994.0,92993.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764766323266,0.07496,92994.0,92993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766323470,0.14865797,92994.0,92993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764766323673,0.0683534,92977.0,92974.0,0.0107536]
["bitfinex-derivatives","BTCF0:USTF0",1764766324274,0.0846945,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764766325172,0.0846945,92967.0,92966.0,0.01115782]
["bitfinex-derivatives","BTCF0:USTF0",1764766325372,0.10840814,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764766325569,0.09765364,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764766325765,0.07394,92967.0,92966.0,0.03113892]
["bitfinex-derivatives","BTCF0:USTF0",1764766326178,0.07394,92967.0,92966.0,0.00126892]
["bitfinex-derivatives","BTCF0:USTF0",1764766326378,0.07394,92967.0,92966.0,0.00826892]
["bitfinex-derivatives","BTCF0:USTF0",1764766326379,0.0976671,92967.0,92966.0,0.00826892]
["bitfinex-derivatives","BTCF0:USTF0",1764766327867,0.07394,92967.0,92966.0,0.00826892]
["bitfinex-derivatives","BTCF0:USTF0",1764766328772,0.11394,92967.0,92966.0,0.00826892]
["bitfinex-derivatives","BTCF0:USTF0",1764766328975,0.11394,92967.0,92957.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766328976,0.0683556,92958.0,92957.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766330585,0.0683556,92958.0,92957.0,0.0061613]
["bitfinex-derivatives","BTCF0:USTF0",1764766330875,0.0683556,92958.0,92957.0,0.0071613]
["bitfinex-derivatives","BTCF0:USTF0",1764766331275,0.0576,92958.0,92957.0,0.0071613]
["bitfinex-derivatives","BTCF0:USTF0",1764766331580,0.0576,92958.0,92957.0,0.0660213]
["bitfinex-derivatives","BTCF0:USTF0",1764766334288,0.02772,92958.0,92957.0,0.0660213]
["bitfinex-derivatives","BTCF0:USTF0",1764766334782,0.0107549,92964.0,92961.0,0.0107552]
["bitfinex-derivatives","BTCF0:USTF0",1764766335078,0.01634,92960.0,92958.0,0.0406255]
["bitfinex-derivatives","BTCF0:USTF0",1764766335280,0.07394,92960.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766335477,0.07394,92960.0,92957.0,0.0071613]
["bitfinex-derivatives","BTCF0:USTF0",1764766335478,0.0576,92958.0,92957.0,0.0071613]
["bitfinex-derivatives","BTCF0:USTF0",1764766336182,0.0576,92958.0,92957.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1764766336779,0.0576,92958.0,92957.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766336987,0.0576,92958.0,92957.0,0.0031613]
["bitfinex-derivatives","BTCF0:USTF0",1764766337285,0.0683576,92940.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766337477,0.0683576,92940.0,92939.0,0.39067]
["bitfinex-derivatives","BTCF0:USTF0",1764766337787,0.0683576,92940.0,92939.0,0.3716124]
["bitfinex-derivatives","BTCF0:USTF0",1764766338488,0.0683576,92940.0,92939.0,0.3726124]
["bitfinex-derivatives","BTCF0:USTF0",1764766338785,0.0683576,92940.0,92939.0,0.3746124]
["bitfinex-derivatives","BTCF0:USTF0",1764766341380,0.0576,92940.0,92939.0,0.4334724]
["bitfinex-derivatives","BTCF0:USTF0",1764766343389,0.07394,92946.0,92945.0,0.0696171]
["bitfinex-derivatives","BTCF0:USTF0",1764766344290,0.0278814,92949.0,92948.0,0.0696167]
["bitfinex-derivatives","BTCF0:USTF0",1764766344791,0.0577614,92949.0,92948.0,0.0696167]
["bitfinex-derivatives","BTCF0:USTF0",1764766345590,0.0011614,92949.0,92948.0,0.0696167]
["bitfinex-derivatives","BTCF0:USTF0",1764766346287,0.0846946,92967.0,92966.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766346489,0.07394,92967.0,92966.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766346886,0.02772,92967.0,92966.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766347092,0.0576,92970.0,92969.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766347282,0.0685146,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766347481,0.0577614,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766348083,0.0278814,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766348379,0.0001614,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766348894,0.0011614,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766349990,0.0278814,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766351787,0.0001614,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766354187,0.0550814,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766354382,0.0001614,92979.0,92978.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764766354587,0.07126,93002.0,93001.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764766355088,0.05492,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766355291,0.05492,92989.0,92988.0,0.428072]
["bitfinex-derivatives","BTCF0:USTF0",1764766355493,0.05492,92989.0,92988.0,0.928232]
["bitfinex-derivatives","BTCF0:USTF0",1764766356593,0.05508111,92998.0,92997.0,0.0672711]
["bitfinex-derivatives","BTCF0:USTF0",1764766356895,0.02768111,92998.0,92997.0,0.0672711]
["bitfinex-derivatives","BTCF0:USTF0",1764766357095,0.05508111,92998.0,92997.0,0.0672711]
["bitfinex-derivatives","BTCF0:USTF0",1764766358001,0.05608111,92998.0,92997.0,0.0672711]
["bitfinex-derivatives","BTCF0:USTF0",1764766358199,0.06008111,92998.0,92997.0,0.0672711]
["bitfinex-derivatives","BTCF0:USTF0",1764766358888,0.06008111,92998.0,92997.0,0.07799518]
["bitfinex-derivatives","BTCF0:USTF0",1764766359993,0.06008111,92998.0,92997.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764766361096,0.06008111,92998.0,92997.0,0.06712771]
["bitfinex-derivatives","BTCF0:USTF0",1764766362492,0.06008111,92998.0,92997.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764766365900,0.06008111,92998.0,92997.0,0.0672711]
["bitfinex-derivatives","BTCF0:USTF0",1764766366492,0.00516111,92998.0,92997.0,0.4572711]
["bitfinex-derivatives","BTCF0:USTF0",1764766366696,0.00516111,92998.0,92997.0,0.9571911]
["bitfinex-derivatives","BTCF0:USTF0",1764766372510,0.06185111,92998.0,92997.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1764766373299,0.03478111,92998.0,92997.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1764766373504,0.00516111,92998.0,92997.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1764766375798,0.00516111,92998.0,92997.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1764766376003,0.06185111,92998.0,92997.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1764766378114,0.06185111,92998.0,92997.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1764766378809,0.06185111,92998.0,92997.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764766379015,0.07260201,92998.0,92997.0,0.91704]
["bitfinex-derivatives","BTCF0:USTF0",1764766379208,0.06185111,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766379406,0.05669,92992.0,92991.0,0.07914638]
["bitfinex-derivatives","BTCF0:USTF0",1764766379608,0.08068499,92992.0,92991.0,0.0681917]
["bitfinex-derivatives","BTCF0:USTF0",1764766380002,0.05361499,92992.0,92991.0,0.46896381]
["bitfinex-derivatives","BTCF0:USTF0",1764766380207,0.00516111,92998.0,92997.0,0.0681911]
["bitfinex-derivatives","BTCF0:USTF0",1764766380415,0.00416111,92998.0,92997.0,1.2988311]
["bitfinex-derivatives","BTCF0:USTF0",1764766381406,0.00516111,92998.0,92997.0,1.2988311]
["bitfinex-derivatives","BTCF0:USTF0",1764766381617,0.00116111,92998.0,92997.0,1.2988311]
["bitfinex-derivatives","BTCF0:USTF0",1764766383107,0.00516111,92998.0,92997.0,1.2988311]
["bitfinex-derivatives","BTCF0:USTF0",1764766384211,0.03478111,92998.0,92997.0,0.9288311]
["bitfinex-derivatives","BTCF0:USTF0",1764766384513,0.06372111,92998.0,92997.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764766384712,0.08771584,92998.0,92997.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764766385010,0.08708584,92998.0,92997.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764766386410,0.0107521,92988.0,92973.0,0.07742981]
["bitfinex-derivatives","BTCF0:USTF0",1764766386715,0.0107521,92988.0,92969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766386716,0.0686829,92983.0,92982.0,0.0380028]
["bitfinex-derivatives","BTCF0:USTF0",1764766386908,0.0686829,92983.0,92982.0,0.0651028]
["bitfinex-derivatives","BTCF0:USTF0",1764766387805,0.09368046,92983.0,92982.0,0.0651028]
["bitfinex-derivatives","BTCF0:USTF0",1764766388007,0.068683,92980.0,92979.0,0.02156311]
["bitfinex-derivatives","BTCF0:USTF0",1764766388221,0.09268109,92980.0,92979.0,0.52152311]
["bitfinex-derivatives","BTCF0:USTF0",1764766389319,0.09268109,92980.0,92979.0,0.54877311]
["bitfinex-derivatives","BTCF0:USTF0",1764766389922,0.09368109,92980.0,92979.0,0.54877311]
["bitfinex-derivatives","BTCF0:USTF0",1764766390218,0.09368109,92980.0,92979.0,0.03806001]
["bitfinex-derivatives","BTCF0:USTF0",1764766390418,0.09368109,92980.0,92979.0,0.01081001]
["bitfinex-derivatives","BTCF0:USTF0",1764766395029,0.51368109,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766395930,0.12368109,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766397120,0.09368109,92980.0,92979.0,0.05451131]
["bitfinex-derivatives","BTCF0:USTF0",1764766398031,0.02499809,92980.0,92979.0,0.05451131]
["bitfinex-derivatives","BTCF0:USTF0",1764766398230,0.05398809,92980.0,92979.0,0.05451131]
["bitfinex-derivatives","BTCF0:USTF0",1764766398419,0.08292809,92980.0,92979.0,0.05451131]
["bitfinex-derivatives","BTCF0:USTF0",1764766399229,0.05893,92980.0,92979.0,0.05451131]
["bitfinex-derivatives","BTCF0:USTF0",1764766401729,0.05893,92980.0,92979.0,0.02741131]
["bitfinex-derivatives","BTCF0:USTF0",1764766402030,0.05893,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766402230,0.44296318,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766403228,0.44296318,92980.0,92979.0,0.01091441]
["bitfinex-derivatives","BTCF0:USTF0",1764766403529,0.10296318,92980.0,92979.0,0.03816441]
["bitfinex-derivatives","BTCF0:USTF0",1764766404026,0.08296318,92980.0,92979.0,0.06526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766404926,0.02503318,92980.0,92979.0,0.06526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766405233,0.05893,92980.0,92979.0,0.48526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766411335,0.02999,92980.0,92979.0,0.48526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766413351,0.001,92980.0,92979.0,0.48526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766414646,0.02882,92980.0,92979.0,0.48526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766414837,0.001,92980.0,92979.0,0.48526441]
["bitfinex-derivatives","BTCF0:USTF0",1764766415249,0.001,92980.0,92979.0,0.98522441]
["bitfinex-derivatives","BTCF0:USTF0",1764766415750,0.05622111,92998.0,92997.0,0.0657711]
["bitfinex-derivatives","BTCF0:USTF0",1764766415949,0.08039697,92998.0,92997.0,0.5657311]
["bitfinex-derivatives","BTCF0:USTF0",1764766416247,0.05622111,92998.0,92997.0,0.5657311]
["bitfinex-derivatives","BTCF0:USTF0",1764766417150,0.05722111,92998.0,92997.0,0.5657311]
["bitfinex-derivatives","BTCF0:USTF0",1764766417545,0.02898111,92998.0,92997.0,0.9557311]
["bitfinex-derivatives","BTCF0:USTF0",1764766417741,0.00116111,92998.0,92997.0,0.9557311]
["bitfinex-derivatives","BTCF0:USTF0",1764766417941,0.00516111,92998.0,92997.0,0.9557311]
["bitfinex-derivatives","BTCF0:USTF0",1764766419349,0.0107482,93022.0,93005.0,0.0686801]
["bitfinex-derivatives","BTCF0:USTF0",1764766419552,0.37809,93023.0,93005.0,0.8194801]
["bitfinex-derivatives","BTCF0:USTF0",1764766419746,0.0575788,93006.0,93005.0,0.4294801]
["bitfinex-derivatives","BTCF0:USTF0",1764766420045,0.0575788,93006.0,93005.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764766420746,0.0585788,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766421055,0.0625788,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766422355,0.0625788,93006.0,93005.0,0.4294801]
["bitfinex-derivatives","BTCF0:USTF0",1764766424254,0.0625788,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766424750,0.01681,93000.0,92993.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764766424943,0.05731,92987.0,92986.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764766431852,0.07412,92992.0,92991.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764766432157,0.07412,92992.0,92991.0,0.0686817]
["bitfinex-derivatives","BTCF0:USTF0",1764766433361,0.07412,92992.0,92991.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764766433558,0.0680622,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766433855,0.4380622,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766434757,0.1980622,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766435057,0.2000622,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766436257,0.4400622,92987.0,92986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766437058,0.068063,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766437255,0.068063,92980.0,92979.0,0.41889131]
["bitfinex-derivatives","BTCF0:USTF0",1764766438254,0.069063,92980.0,92979.0,0.41889131]
["bitfinex-derivatives","BTCF0:USTF0",1764766440063,0.068063,92980.0,92979.0,0.41889131]
["bitfinex-derivatives","BTCF0:USTF0",1764766440263,0.069063,92980.0,92979.0,0.41889131]
["bitfinex-derivatives","BTCF0:USTF0",1764766440454,0.379063,92980.0,92979.0,0.41889131]
["bitfinex-derivatives","BTCF0:USTF0",1764766440761,0.379063,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766441654,0.378063,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766441854,0.069063,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766442053,0.079063,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766442255,0.05831,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766443268,0.03009,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766443575,0.05734,92980.0,92979.0,0.05809131]
["bitfinex-derivatives","BTCF0:USTF0",1764766444667,0.0674529,92981.0,92980.0,0.067803]
["bitfinex-derivatives","BTCF0:USTF0",1764766448571,0.0674529,92981.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766448572,0.0567,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766448777,0.4867,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766448965,0.51087094,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766449872,0.51187094,92980.0,92979.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766450776,0.51187094,92980.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764766450777,0.0567,92968.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764766451079,0.4867,92968.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766451470,0.4867,92968.0,92965.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764766451670,0.4867,92968.0,92960.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764766451873,0.4867,92968.0,92967.0,0.37179144]
["bitfinex-derivatives","BTCF0:USTF0",1764766452778,0.4867,92968.0,92967.0,0.37279144]
["bitfinex-derivatives","BTCF0:USTF0",1764766453876,0.1267,92968.0,92967.0,0.42984144]
["bitfinex-derivatives","BTCF0:USTF0",1764766454687,0.4267,92968.0,92967.0,0.42984144]
["bitfinex-derivatives","BTCF0:USTF0",1764766456884,0.1367,92968.0,92967.0,0.42984144]
["bitfinex-derivatives","BTCF0:USTF0",1764766458168,0.02945,92968.0,92967.0,0.42984144]
["bitfinex-derivatives","BTCF0:USTF0",1764766460083,0.0674538,92974.0,92973.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764766460274,0.06437805,92974.0,92973.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764766460480,0.0674538,92974.0,92973.0,0.0678038]
["bitfinex-derivatives","BTCF0:USTF0",1764766462990,0.06761471,92977.0,92976.0,0.0678035]
["bitfinex-derivatives","BTCF0:USTF0",1764766463180,0.06761471,92977.0,92976.0,0.4178035]
["bitfinex-derivatives","BTCF0:USTF0",1764766465487,0.06761471,92977.0,92976.0,0.4188035]
["bitfinex-derivatives","BTCF0:USTF0",1764766468684,0.06761471,92977.0,92976.0,0.40805]
["bitfinex-derivatives","BTCF0:USTF0",1764766468889,0.06761471,92977.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766468890,0.11761471,92977.0,92976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766469098,0.0674554,92959.0,92958.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766469283,0.52158801,92959.0,92958.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766470182,0.4974554,92959.0,92958.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1764766471387,0.52157769,92959.0,92958.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1764766472397,0.4974554,92959.0,92958.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1764766472695,0.52157844,92959.0,92958.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1764766473681,0.57157844,92959.0,92958.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1764766473991,0.0698974,92942.0,92941.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1764766475295,0.0708974,92942.0,92941.0,0.44431422]
["bitfinex-derivatives","BTCF0:USTF0",1764766475886,0.0708974,92942.0,92941.0,0.44731422]
["bitfinex-derivatives","BTCF0:USTF0",1764766480803,0.4708974,92942.0,92941.0,0.44731422]
["bitfinex-derivatives","BTCF0:USTF0",1764766481295,0.4708974,92942.0,92941.0,0.05665422]
["bitfinex-derivatives","BTCF0:USTF0",1764766481603,0.4708974,92942.0,92941.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764766482091,0.4708974,92942.0,92941.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764766482292,0.068488,92937.0,92936.0,0.43415]
["bitfinex-derivatives","BTCF0:USTF0",1764766482595,0.448488,92937.0,92936.0,0.46213]
["bitfinex-derivatives","BTCF0:USTF0",1764766483194,0.448488,92937.0,92936.0,0.47290244]
["bitfinex-derivatives","BTCF0:USTF0",1764766483395,0.448488,92937.0,92936.0,0.47390244]
["bitfinex-derivatives","BTCF0:USTF0",1764766484303,0.448488,92937.0,92936.0,0.47690244]
["bitfinex-derivatives","BTCF0:USTF0",1764766484806,0.448488,92937.0,92936.0,0.42049244]
["bitfinex-derivatives","BTCF0:USTF0",1764766485708,0.448488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766486503,0.498488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766488604,0.448488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766488903,0.498488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766490908,0.448488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766491100,0.498488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766491605,0.448488,92937.0,92936.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764766493198,0.498488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766493400,0.488488,92937.0,92936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764766494706,0.448488,92937.0,92936.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764766495209,0.0684871,92945.0,92943.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764766495504,0.03964771,92951.0,92950.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764766495893,0.06864771,92951.0,92950.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764766497710,0.00016131,92951.0,92950.0,0.41641]
["bitfinex-derivatives","BTCF0:USTF0",1764766498207,0.00016131,92951.0,92950.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764766498394,0.01739,92970.0,92950.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1764766498602,0.0824148,92969.0,92968.0,0.0671644]
["bitfinex-derivatives","BTCF0:USTF0",1764766498896,0.48773,92969.0,92968.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764766499101,0.05773,92969.0,92968.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764766499414,0.0858751,92964.0,92963.0,0.0671649]
["bitfinex-derivatives","BTCF0:USTF0",1764766500103,0.07512,92964.0,92963.0,0.0671649]
["bitfinex-derivatives","BTCF0:USTF0",1764766500600,0.05773,92964.0,92963.0,0.0671649]
["bitfinex-derivatives","BTCF0:USTF0",1764766501205,0.05773,92964.0,92963.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764766501404,0.05773,92964.0,92963.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764766501603,0.05773,92964.0,92959.0,0.0565714]
["bitfinex-derivatives","BTCF0:USTF0",1764766501604,0.07512,92960.0,92959.0,0.0565714]
["bitfinex-derivatives","BTCF0:USTF0",1764766502411,0.07512,92960.0,92959.0,0.0285914]
["bitfinex-derivatives","BTCF0:USTF0",1764766502912,0.0858753,92960.0,92959.0,0.0285914]
["bitfinex-derivatives","BTCF0:USTF0",1764766503097,0.0868753,92960.0,92959.0,0.0285914]
["bitfinex-derivatives","BTCF0:USTF0",1764766504813,0.4468753,92960.0,92959.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764766505022,0.47154088,92960.0,92959.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764766506712,0.13154088,92960.0,92959.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1764766507718,0.11154088,92960.0,92959.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1764766508105,0.0694853,92960.0,92959.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1764766509311,0.4894853,92960.0,92959.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764766517425,0.4894853,92960.0,92959.0,0.0109168]
["bitfinex-derivatives","BTCF0:USTF0",1764766517729,0.0694853,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766519328,0.0684853,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766519531,0.0694853,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766520222,0.09416237,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766520423,0.09416237,92960.0,92959.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1764766520625,0.52416237,92960.0,92959.0,0.0294614]
["bitfinex-derivatives","BTCF0:USTF0",1764766521420,0.09416237,92960.0,92959.0,0.0294614]
["bitfinex-derivatives","BTCF0:USTF0",1764766521726,0.11416237,92960.0,92959.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764766522243,0.11416237,92960.0,92959.0,0.0402168]
["bitfinex-derivatives","BTCF0:USTF0",1764766522444,0.09416237,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766523147,0.09416237,92960.0,92959.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1764766523349,0.46416237,92960.0,92959.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764766524231,0.16416237,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766524444,0.09416237,92960.0,92959.0,0.0694668]
["bitfinex-derivatives","BTCF0:USTF0",1764766526139,0.09416237,92960.0,92959.0,0.0587114]
["bitfinex-derivatives","BTCF0:USTF0",1764766526537,0.52416237,92960.0,92959.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1764766528943,0.0677066,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766529248,0.44238367,92949.0,92948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766529446,0.19238367,92949.0,92948.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1764766530247,0.19238367,92949.0,92948.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764766532350,0.08162707,92949.0,92948.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764766532747,0.05188707,92949.0,92948.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764766533451,0.02467707,92949.0,92948.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764766533851,0.0665162,92953.0,92952.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766534054,0.0911544,92953.0,92952.0,0.0680663]
["bitfinex-derivatives","BTCF0:USTF0",1764766534346,0.0803982,92953.0,92952.0,0.4080663]
["bitfinex-derivatives","BTCF0:USTF0",1764766534537,0.0272914,92958.0,92957.0,0.0680657]
["bitfinex-derivatives","BTCF0:USTF0",1764766534741,0.0272914,92958.0,92957.0,0.4288657]
["bitfinex-derivatives","BTCF0:USTF0",1764766534942,0.0559214,92958.0,92957.0,0.4288657]
["bitfinex-derivatives","BTCF0:USTF0",1764766535746,0.0569214,92958.0,92957.0,0.4288657]
["bitfinex-derivatives","BTCF0:USTF0",1764766536250,0.0559214,92958.0,92957.0,0.4288657]
["bitfinex-derivatives","BTCF0:USTF0",1764766536448,0.0272914,92958.0,92957.0,0.4288657]
["bitfinex-derivatives","BTCF0:USTF0",1764766536649,0.0001614,92958.0,92957.0,0.7888657]
["bitfinex-derivatives","BTCF0:USTF0",1764766538546,0.38793,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766538753,0.4411933,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766539247,0.4519471,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766539755,0.4539471,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766541056,0.4519471,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766541350,0.4529471,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766543457,0.0921471,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766544759,0.0813933,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766545057,0.0803933,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766545364,0.05676,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766546258,0.001,92973.0,92972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764766547159,0.0760414,92982.0,92981.0,0.0681229]
["bitfinex-derivatives","BTCF0:USTF0",1764766547555,0.10063307,92982.0,92981.0,0.0681229]
["bitfinex-derivatives","BTCF0:USTF0",1764766548363,0.0760414,92982.0,92981.0,0.0681229]
["bitfinex-derivatives","BTCF0:USTF0",1764766549360,0.0760414,92982.0,92981.0,0.01104373]
["bitfinex-derivatives","BTCF0:USTF0",1764766549658,0.0703929,92981.0,92980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766549962,0.0703941,92971.0,92970.0,0.0681241]
["bitfinex-derivatives","BTCF0:USTF0",1764766551462,0.0703941,92971.0,92970.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764766551762,0.0703941,92971.0,92970.0,0.0382541]
["bitfinex-derivatives","BTCF0:USTF0",1764766551947,0.0703941,92971.0,92970.0,0.0681241]
["bitfinex-derivatives","BTCF0:USTF0",1764766552152,0.0703941,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766554467,0.0703941,92971.0,92970.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1764766554762,0.0703941,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766554966,0.05964,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766555166,0.0703941,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766556662,0.0713941,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766557167,0.0703941,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766557761,0.05964,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766563671,0.0703941,92971.0,92970.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764766564978,0.0703941,92971.0,92970.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764766566880,0.0001614,92982.0,92981.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764766567081,0.0561914,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766571683,0.0282514,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766572280,0.0561914,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766574470,0.0282514,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766574675,0.0001614,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766576985,0.0282514,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766577186,0.0561914,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766577674,0.0669442,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766577879,0.0561914,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766579485,0.0282514,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766579785,0.0561914,92982.0,92981.0,0.91945]
["bitfinex-derivatives","BTCF0:USTF0",1764766587087,0.0561914,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766587481,0.0561914,92982.0,92981.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764766587887,0.0561914,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766588493,0.0669442,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766588690,0.0669442,92982.0,92981.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764766588882,0.0669442,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766590492,0.0561914,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766592997,0.0669442,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766593787,0.0561914,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766594391,0.0001614,92982.0,92981.0,0.91933]
["bitfinex-derivatives","BTCF0:USTF0",1764766595394,0.05666,92995.0,92994.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764766595588,0.08050771,92995.0,92994.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764766595788,0.02384771,92995.0,92994.0,0.0674414]
["bitfinex-derivatives","BTCF0:USTF0",1764766596193,0.43504,93005.0,93004.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764766596393,0.45889403,93005.0,93004.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764766596696,0.09809403,93005.0,93004.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764766597593,0.10309403,93005.0,93004.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764766599200,0.08551403,93005.0,93004.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764766600790,0.06166,93005.0,93004.0,0.0674402]
["bitfinex-derivatives","BTCF0:USTF0",1764766601797,0.06166,93005.0,93004.0,0.0379502]
["bitfinex-derivatives","BTCF0:USTF0",1764766602787,0.06166,93005.0,93001.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764766602992,0.05666,93002.0,93001.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764766603192,0.05666,93002.0,93001.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764766603698,0.05666,93002.0,93001.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1764766604094,0.06066,93002.0,93001.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764766604701,0.05666,93001.0,93000.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764766605403,0.0849907,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766605704,0.0674112,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766607598,0.0704112,92996.0,92995.0,0.0568513]
["bitfinex-derivatives","BTCF0:USTF0",1764766609702,0.0704112,92996.0,92995.0,0.0273613]
["bitfinex-derivatives","BTCF0:USTF0",1764766614513,0.0704112,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766614697,0.0704112,92996.0,92995.0,0.0275313]
["bitfinex-derivatives","BTCF0:USTF0",1764766616105,0.0704112,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766616303,0.09423523,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766617402,0.09423523,92996.0,92995.0,0.0664126]
["bitfinex-derivatives","BTCF0:USTF0",1764766619405,0.09423523,92996.0,92995.0,0.0556613]
["bitfinex-derivatives","BTCF0:USTF0",1764766619608,0.09423523,92996.0,92995.0,0.0664126]
["bitfinex-derivatives","BTCF0:USTF0",1764766621007,0.09423523,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766626408,0.14423523,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766628813,0.09423523,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766632308,0.09423523,92996.0,92995.0,0.0591913]
["bitfinex-derivatives","BTCF0:USTF0",1764766635811,0.09423523,92996.0,92995.0,0.0296413]
["bitfinex-derivatives","BTCF0:USTF0",1764766636711,0.09423523,92996.0,92995.0,0.0591913]
["bitfinex-derivatives","BTCF0:USTF0",1764766640110,0.09436123,92996.0,92995.0,0.0296413]
["bitfinex-derivatives","BTCF0:USTF0",1764766640417,0.09436123,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766642722,0.09436123,92996.0,92995.0,0.0699426]
["bitfinex-derivatives","BTCF0:USTF0",1764766643312,0.09436123,92996.0,92995.0,0.4699426]
["bitfinex-derivatives","BTCF0:USTF0",1764766643508,0.08361003,92996.0,92995.0,0.4699426]
["bitfinex-derivatives","BTCF0:USTF0",1764766646915,0.003,92996.0,92995.0,0.4699426]
["bitfinex-derivatives","BTCF0:USTF0",1764766647116,0.06018,92996.0,92995.0,0.4699426]
["bitfinex-derivatives","BTCF0:USTF0",1764766650431,0.003,92996.0,92995.0,0.4699426]
["bitfinex-derivatives","BTCF0:USTF0",1764766650929,0.003,92996.0,92995.0,0.4822126]
["bitfinex-derivatives","BTCF0:USTF0",1764766651930,0.0002688,93006.0,93005.0,0.0829901]
["bitfinex-derivatives","BTCF0:USTF0",1764766652125,0.18770205,93020.0,93019.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764766652320,0.05718,93018.0,93017.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1764766652523,0.05718,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766652733,0.08111237,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766653635,0.08111237,93018.0,93017.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764766653840,0.08611237,93018.0,93017.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764766654343,0.08611237,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766654539,0.08611237,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766656542,0.08611237,93018.0,93017.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764766657040,0.08611237,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766658241,0.06218,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766659143,0.08608656,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766659335,0.08308656,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766659534,0.05918,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766660330,0.05918,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766660535,0.05918,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766660835,0.05918,93018.0,93017.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764766661237,0.05918,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766661435,0.08308515,93018.0,93017.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766661844,0.0666,93006.0,93005.0,0.41539]
["bitfinex-derivatives","BTCF0:USTF0",1764766662037,0.0666,93006.0,93005.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764766662338,0.0905097,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766662545,0.1068097,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766662944,0.1068097,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766663147,0.1068097,93006.0,93005.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1764766663644,0.1068097,93006.0,93005.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764766664141,0.0239097,93006.0,93005.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764766664342,0.43463,93020.0,93019.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764766664543,0.45853794,93020.0,93019.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764766665641,0.46053794,93020.0,93019.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764766668344,0.0107485,93019.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764766668538,0.0107487,93017.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764766668744,0.03465664,93017.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764766669745,0.03665664,93017.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764766671135,0.0107498,93012.0,93011.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1764766671352,0.01075,93009.0,93008.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764766675350,0.01075,93006.0,93005.0,0.3715501]
["bitfinex-derivatives","BTCF0:USTF0",1764766676750,0.01075,93006.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766678047,0.01075,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766678256,0.0338363,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766678547,0.0338363,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766680340,0.0053855,93014.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766680550,0.01075,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766680744,0.06075,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766680945,0.06075,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766680946,0.01075,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766681145,0.06075,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766681346,0.01075,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766681547,0.06075,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766684353,0.0107509,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766685648,0.0107509,92998.0,92997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764766689853,0.0607509,92998.0,92997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764766691159,0.0107509,92998.0,92997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764766691349,0.0607509,92998.0,92997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764766692260,0.08568833,92998.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766695563,0.0107512,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766695762,0.0607512,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766696062,0.08368863,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766696657,0.07368863,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766698364,0.07568863,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766700964,0.03568863,92996.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766702259,0.03368863,92996.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766702572,0.03568863,92996.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766704170,0.03568863,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766704474,0.08568863,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766706275,0.03568863,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766709077,0.03568863,92996.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766710377,0.02293743,92996.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766710574,0.02393743,92996.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766711074,0.0107508,93000.0,92995.0,0.3609613]
["bitfinex-derivatives","BTCF0:USTF0",1764766711376,0.0107508,93000.0,92999.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764766712079,0.03381166,93000.0,92999.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764766712471,0.11420166,93000.0,92999.0,0.0726602]
["bitfinex-derivatives","BTCF0:USTF0",1764766713079,0.08039,93008.0,93007.0,0.0699099]
["bitfinex-derivatives","BTCF0:USTF0",1764766713377,0.08039,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766713672,0.08039,93008.0,93007.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1764766715069,0.08139,93008.0,93007.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1764766716482,0.08039,93008.0,93007.0,0.41996]
["bitfinex-derivatives","BTCF0:USTF0",1764766717683,0.08039,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766718083,0.13039,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766719087,0.08039,93008.0,93007.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1764766719676,0.08239,93008.0,93007.0,0.39287]
["bitfinex-derivatives","BTCF0:USTF0",1764766720178,0.08239,93008.0,93007.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764766721185,0.08039,93008.0,93007.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764766721384,0.08239,93008.0,93007.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764766723389,0.08139,93008.0,93007.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764766724293,0.13139,93008.0,93007.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764766724984,0.15431053,93008.0,93007.0,0.42485]
["bitfinex-derivatives","BTCF0:USTF0",1764766725990,0.10431053,93008.0,93007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766726292,0.08282,92996.0,92995.0,0.0642113]
["bitfinex-derivatives","BTCF0:USTF0",1764766726492,0.1664968,92996.0,92995.0,0.0642113]
["bitfinex-derivatives","BTCF0:USTF0",1764766726789,0.1164968,92996.0,92995.0,0.0642113]
["bitfinex-derivatives","BTCF0:USTF0",1764766727390,0.1164968,92996.0,92995.0,0.0652113]
["bitfinex-derivatives","BTCF0:USTF0",1764766730982,0.0980768,92996.0,92995.0,0.0652113]
["bitfinex-derivatives","BTCF0:USTF0",1764766733719,0.1164968,92996.0,92995.0,0.0652113]
["bitfinex-derivatives","BTCF0:USTF0",1764766734820,0.11651114,92996.0,92995.0,0.0652113]
["bitfinex-derivatives","BTCF0:USTF0",1764766737518,0.16651114,92996.0,92995.0,0.0652113]
["bitfinex-derivatives","BTCF0:USTF0",1764766737724,0.15651114,92996.0,92995.0,0.0011613]
["bitfinex-derivatives","BTCF0:USTF0",1764766738414,0.15651114,92996.0,92995.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1764766738415,0.11651114,92996.0,92995.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1764766738620,0.16651114,92996.0,92995.0,0.0332313]
["bitfinex-derivatives","BTCF0:USTF0",1764766739125,0.11751114,92996.0,92995.0,0.0322313]
["bitfinex-derivatives","BTCF0:USTF0",1764766739326,0.16751114,92996.0,92995.0,0.0642113]
["bitfinex-derivatives","BTCF0:USTF0",1764766740722,0.16751114,92996.0,92995.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766741026,0.0644,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764766741322,0.49813994,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764766741522,0.49813994,92967.0,92940.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764766741523,0.03204,92946.0,92945.0,0.04291266]
["bitfinex-derivatives","BTCF0:USTF0",1764766741726,0.03204,92946.0,92945.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764766741727,0.0644,92946.0,92945.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764766742032,0.093577,92946.0,92945.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764766742529,0.042797,92946.0,92945.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764766742716,0.042797,92946.0,92945.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764766742917,0.075157,92946.0,92945.0,0.07779455]
["bitfinex-derivatives","BTCF0:USTF0",1764766743112,0.07879119,92955.0,92954.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764766744134,0.08954709,92955.0,92954.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764766745128,0.08954709,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766749023,0.01091709,92955.0,92954.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1764766749422,0.01091709,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766749622,0.10483709,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766750829,0.09408119,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766752730,0.00016119,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766753623,0.09408119,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766755231,0.00016119,92955.0,92954.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764766755628,0.3608,92970.0,92969.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766755933,0.40813,92970.0,92969.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766756134,0.45472,92970.0,92969.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766756327,0.4654742,92970.0,92969.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766756928,0.010754,92972.0,92971.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766757830,0.058084,92972.0,92971.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766758132,0.104674,92972.0,92971.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766758434,0.105674,92972.0,92971.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766758937,0.104674,92972.0,92971.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766760032,0.09392,92972.0,92971.0,0.45817]
["bitfinex-derivatives","BTCF0:USTF0",1764766761140,0.09392,92972.0,92971.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1764766763128,0.10179604,92980.0,92973.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766763431,0.1046731,92980.0,92979.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1764766764130,0.1352731,92980.0,92979.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1764766767643,0.15846235,92980.0,92979.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1764766768844,0.1352731,92980.0,92979.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1764766769436,0.15846467,92980.0,92979.0,0.1081231]
["bitfinex-derivatives","BTCF0:USTF0",1764766769633,0.15846467,92980.0,92979.0,0.09737]
["bitfinex-derivatives","BTCF0:USTF0",1764766770033,0.15846467,92980.0,92975.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1764766770034,0.1046735,92976.0,92975.0,0.0601635]
["bitfinex-derivatives","BTCF0:USTF0",1764766770541,0.1046735,92976.0,92975.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764766771444,0.1046735,92976.0,92975.0,0.05041]
["bitfinex-derivatives","BTCF0:USTF0",1764766771839,0.1046735,92976.0,92975.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1764766772040,0.1046735,92976.0,92975.0,0.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1764766772743,0.1046735,92976.0,92975.0,0.1081236]
["bitfinex-derivatives","BTCF0:USTF0",1764766772942,0.1046735,92976.0,92975.0,0.1091236]
["bitfinex-derivatives","BTCF0:USTF0",1764766774044,0.1046735,92976.0,92975.0,0.09837]
["bitfinex-derivatives","BTCF0:USTF0",1764766774433,0.1546735,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766775141,0.17787113,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766775343,0.12787113,92976.0,92975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766776049,0.0977338,92973.0,92972.0,0.0979138]
["bitfinex-derivatives","BTCF0:USTF0",1764766778250,0.12095404,92973.0,92972.0,0.0979138]
["bitfinex-derivatives","BTCF0:USTF0",1764766780651,0.12095404,92973.0,92972.0,0.08716]
["bitfinex-derivatives","BTCF0:USTF0",1764766780944,0.12095404,92973.0,92972.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764766782044,0.12095404,92973.0,92972.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1764766782446,0.11020024,92973.0,92972.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1764766784543,0.11020024,92973.0,92972.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1764766791756,0.02322024,92973.0,92972.0,0.10665]
["bitfinex-derivatives","BTCF0:USTF0",1764766791954,0.0107531,92980.0,92979.0,0.0971131]
["bitfinex-derivatives","BTCF0:USTF0",1764766791955,0.04518,92980.0,92979.0,0.0971131]
["bitfinex-derivatives","BTCF0:USTF0",1764766792155,0.0987327,92983.0,92982.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1764766792361,0.12198234,92983.0,92982.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1764766793561,0.12298234,92983.0,92982.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1764766794558,0.12198234,92983.0,92982.0,0.0971128]
["bitfinex-derivatives","BTCF0:USTF0",1764766796262,0.12198234,92983.0,92982.0,0.0981128]
["bitfinex-derivatives","BTCF0:USTF0",1764766797253,0.11122964,92983.0,92982.0,0.0981128]
["bitfinex-derivatives","BTCF0:USTF0",1764766798258,0.11122964,92983.0,92982.0,0.0117528]
["bitfinex-derivatives","BTCF0:USTF0",1764766800362,0.16122964,92983.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766800559,0.51202964,92983.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766800761,0.52202964,92983.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766801457,0.47202964,92983.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766801765,0.52202964,92983.0,92982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766801957,0.11301,92970.0,92969.0,0.0107542]
["bitfinex-derivatives","BTCF0:USTF0",1764766802260,0.11419,92965.0,92964.0,0.5536548]
["bitfinex-derivatives","BTCF0:USTF0",1764766802462,0.11419,92965.0,92960.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766802463,0.0987352,92961.0,92960.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766802668,0.17193876,92961.0,92960.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764766804970,0.17193876,92961.0,92960.0,0.0021613]
["bitfinex-derivatives","BTCF0:USTF0",1764766806665,0.07865,92938.0,92937.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1764766807065,0.07865,92938.0,92937.0,0.45099711]
["bitfinex-derivatives","BTCF0:USTF0",1764766808271,0.07965,92938.0,92937.0,0.46699711]
["bitfinex-derivatives","BTCF0:USTF0",1764766808466,0.07965,92938.0,92937.0,0.46999711]
["bitfinex-derivatives","BTCF0:USTF0",1764766808773,0.12965,92938.0,92937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764766809071,0.15281236,92938.0,92937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764766809373,0.49045,92938.0,92937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764766809572,0.51360141,92938.0,92937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764766809773,0.51260141,92938.0,92937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764766809967,0.0894089,92929.0,92928.0,0.3609614]
["bitfinex-derivatives","BTCF0:USTF0",1764766811062,0.0894089,92929.0,92928.0,0.4016714]
["bitfinex-derivatives","BTCF0:USTF0",1764766811475,0.0904089,92929.0,92928.0,0.4561814]
["bitfinex-derivatives","BTCF0:USTF0",1764766811775,0.0904089,92929.0,92928.0,0.4591814]
["bitfinex-derivatives","BTCF0:USTF0",1764766812169,0.07965,92929.0,92928.0,0.4591814]
["bitfinex-derivatives","BTCF0:USTF0",1764766814363,0.001,92929.0,92928.0,0.4591814]
["bitfinex-derivatives","BTCF0:USTF0",1764766814569,0.001,92929.0,92928.0,0.4718214]
["bitfinex-derivatives","BTCF0:USTF0",1764766814763,0.03945,92942.0,92928.0,0.7534014]
["bitfinex-derivatives","BTCF0:USTF0",1764766814968,0.3609614,92947.0,92946.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766815166,0.0001614,92947.0,92946.0,0.10151]
["bitfinex-derivatives","BTCF0:USTF0",1764766816479,0.0396114,92947.0,92946.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764766816776,0.0396114,92947.0,92946.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1764766817768,0.0788114,92947.0,92946.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1764766820179,0.0788114,92947.0,92946.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764766820875,0.0001614,92947.0,92946.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764766821081,0.0001614,92947.0,92946.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1764766821283,0.0396114,92947.0,92946.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764766821583,0.0788114,92947.0,92946.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764766821980,0.0396114,92947.0,92946.0,0.08222]
["bitfinex-derivatives","BTCF0:USTF0",1764766822481,0.0001614,92947.0,92946.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1764766822679,0.0894051,92963.0,92962.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766822874,0.0894051,92963.0,92962.0,0.0899751]
["bitfinex-derivatives","BTCF0:USTF0",1764766824183,0.0894051,92963.0,92962.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766824482,0.0894053,92960.0,92959.0,0.0899754]
["bitfinex-derivatives","BTCF0:USTF0",1764766828181,0.3608,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766828182,0.4502039,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766829273,0.4754179,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766829987,0.0914039,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766830585,0.002,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766831088,0.04145,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766831286,0.07965,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766831787,0.07865,92972.0,92971.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1764766834083,0.02412,92988.0,92978.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764766834292,0.07425,92984.0,92983.0,0.0843322]
["bitfinex-derivatives","BTCF0:USTF0",1764766834993,0.03616,92984.0,92983.0,0.0843322]
["bitfinex-derivatives","BTCF0:USTF0",1764766835189,0.07425,92984.0,92983.0,0.0843322]
["bitfinex-derivatives","BTCF0:USTF0",1764766835390,0.0852688,93006.0,93005.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764766835597,0.09565,93002.0,93001.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764766835794,0.11885182,93002.0,93001.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764766835997,0.11885182,93002.0,93001.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764766836498,0.11885182,93002.0,93001.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764766837600,0.09565,93002.0,93001.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764766837799,0.09665,93002.0,93001.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764766841501,0.09665,93002.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764766841502,0.0107509,92998.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764766841693,0.07192,92997.0,92996.0,0.39741131]
["bitfinex-derivatives","BTCF0:USTF0",1764766841894,0.07192,92997.0,92996.0,0.43402131]
["bitfinex-derivatives","BTCF0:USTF0",1764766842099,0.07192,92997.0,92996.0,0.44477251]
["bitfinex-derivatives","BTCF0:USTF0",1764766845505,0.0002688,93006.0,93005.0,0.0838101]
["bitfinex-derivatives","BTCF0:USTF0",1764766845692,0.0371488,93006.0,93005.0,0.4446101]
["bitfinex-derivatives","BTCF0:USTF0",1764766846500,0.0002688,93006.0,93005.0,0.4446101]
["bitfinex-derivatives","BTCF0:USTF0",1764766847008,0.0002688,93006.0,93005.0,0.9440101]
["bitfinex-derivatives","BTCF0:USTF0",1764766847310,0.09253,93018.0,93017.0,0.0838087]
["bitfinex-derivatives","BTCF0:USTF0",1764766847609,0.07192,93018.0,93017.0,0.0838087]
["bitfinex-derivatives","BTCF0:USTF0",1764766848004,0.09253,93018.0,93017.0,0.0838087]
["bitfinex-derivatives","BTCF0:USTF0",1764766848712,0.09353,93018.0,93017.0,0.0838087]
["bitfinex-derivatives","BTCF0:USTF0",1764766849100,0.07192,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764766849299,0.07192,93016.0,93015.0,0.083809]
["bitfinex-derivatives","BTCF0:USTF0",1764766849499,0.07192,93016.0,93015.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764766851009,0.07292,93016.0,93015.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764766852105,0.10328,93006.0,93005.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1764766853301,0.09253,93006.0,93005.0,0.43386]
["bitfinex-derivatives","BTCF0:USTF0",1764766853506,0.09253,93006.0,93005.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764766854109,0.10328,93006.0,93005.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764766857304,0.12618975,93006.0,93005.0,0.43486]
["bitfinex-derivatives","BTCF0:USTF0",1764766858203,0.12618975,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764766858409,0.12618975,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766858810,0.17618975,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766859821,0.0826711,92997.0,92996.0,0.04736241]
["bitfinex-derivatives","BTCF0:USTF0",1764766860010,0.0826711,92997.0,92996.0,0.08397241]
["bitfinex-derivatives","BTCF0:USTF0",1764766860011,0.10558085,92997.0,92996.0,0.08397241]
["bitfinex-derivatives","BTCF0:USTF0",1764766861407,0.05978975,92997.0,92996.0,0.08397241]
["bitfinex-derivatives","BTCF0:USTF0",1764766861607,0.03688,92997.0,92996.0,0.08397241]
["bitfinex-derivatives","BTCF0:USTF0",1764766863220,0.0826703,93004.0,93003.0,0.0838104]
["bitfinex-derivatives","BTCF0:USTF0",1764766863420,0.1056079,93004.0,93003.0,0.0838104]
["bitfinex-derivatives","BTCF0:USTF0",1764766864918,0.0926707,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766865222,0.1156083,93000.0,92999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766865524,0.0736311,92997.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766865706,0.0965687,92997.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766865913,0.0965687,92997.0,92996.0,0.03258131]
["bitfinex-derivatives","BTCF0:USTF0",1764766867521,0.1465687,92997.0,92996.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766869525,0.0651787,92997.0,92996.0,0.06496131]
["bitfinex-derivatives","BTCF0:USTF0",1764766869721,0.0229376,92997.0,92996.0,0.06496131]
["bitfinex-derivatives","BTCF0:USTF0",1764766870024,0.10183154,93006.0,93005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764766870225,0.02296016,93006.0,93005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764766870608,0.0736288,93017.0,93016.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764766870815,0.09658854,93017.0,93016.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764766871712,0.09658854,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766871919,0.09858854,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766872116,0.08783974,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766873624,0.06488,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766873828,0.08783753,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766874325,0.06488,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766875031,0.03349,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766875214,0.06488,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766878922,0.002,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766879323,0.001,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766880530,0.06388,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766880831,0.001,93017.0,93016.0,0.0755489]
["bitfinex-derivatives","BTCF0:USTF0",1764766882024,0.08192,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766882224,0.10485911,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766882527,0.05442911,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766882734,0.08581911,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766883634,0.06688,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766885834,0.03549,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766886036,0.004,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766886534,0.03549,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766886839,0.06688,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766887035,0.004,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766887342,0.00286392,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766887927,0.08478392,93030.0,93029.0,0.0755474]
["bitfinex-derivatives","BTCF0:USTF0",1764766888223,0.06488,93030.0,93029.0,0.5747474]
["bitfinex-derivatives","BTCF0:USTF0",1764766888529,0.002,93030.0,93029.0,0.5747474]
["bitfinex-derivatives","BTCF0:USTF0",1764766890335,0.08392,93030.0,93029.0,0.5747074]
["bitfinex-derivatives","BTCF0:USTF0",1764766893138,0.08392,93030.0,93029.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764766893735,0.0706983,93021.0,93020.0,0.06138131]
["bitfinex-derivatives","BTCF0:USTF0",1764766894447,0.0706983,93021.0,93020.0,0.03001131]
["bitfinex-derivatives","BTCF0:USTF0",1764766895441,0.0706983,93021.0,93020.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766898238,0.0706983,93021.0,93020.0,0.06062131]
["bitfinex-derivatives","BTCF0:USTF0",1764766898546,0.09393051,93021.0,93020.0,0.06062131]
["bitfinex-derivatives","BTCF0:USTF0",1764766899543,0.14393051,93021.0,93020.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766901040,0.14593051,93021.0,93020.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766901338,0.0688202,93004.0,93003.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764766901734,0.0870607,93000.0,92999.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766903745,0.0870607,93000.0,92999.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764766906147,0.0393203,93004.0,93003.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764766906343,0.05823124,93009.0,93008.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766906647,0.05823124,93009.0,93008.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764766906648,0.07647124,93009.0,93008.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764766906854,0.07647124,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766907239,0.14970882,93009.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766907445,0.0688202,93004.0,93003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766907648,0.09205778,93004.0,93003.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764766907847,0.0107511,92997.0,92996.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766908049,0.0688211,92997.0,92996.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766908442,0.05807,92992.0,92991.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766908647,0.0688217,92991.0,92990.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1764766909148,0.0688217,92991.0,92990.0,0.05953131]
["bitfinex-derivatives","BTCF0:USTF0",1764766909851,0.05807,92991.0,92990.0,0.05953131]
["bitfinex-derivatives","BTCF0:USTF0",1764766910156,0.05807,92991.0,92990.0,0.00316131]
["bitfinex-derivatives","BTCF0:USTF0",1764766910348,0.05807,92991.0,92990.0,0.03192131]
["bitfinex-derivatives","BTCF0:USTF0",1764766910654,0.05807,92991.0,92990.0,0.06253131]
["bitfinex-derivatives","BTCF0:USTF0",1764766911950,0.068821,92998.0,92997.0,0.0701211]
["bitfinex-derivatives","BTCF0:USTF0",1764766912157,0.068821,92998.0,92997.0,0.4309211]
["bitfinex-derivatives","BTCF0:USTF0",1764766912846,0.068821,92998.0,92997.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764766913046,0.068821,92998.0,92997.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766913856,0.068821,92998.0,92997.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764766914049,0.068821,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764766916055,0.068821,92998.0,92997.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764766917648,0.05807,92998.0,92997.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764766917842,0.0688202,93005.0,93004.0,0.0701198]
["bitfinex-derivatives","BTCF0:USTF0",1764766918043,0.0107498,93008.0,93007.0,0.0701199]
["bitfinex-derivatives","BTCF0:USTF0",1764766918342,0.00016124,93009.0,93008.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766919749,0.00116124,93009.0,93008.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766920252,0.00016124,93009.0,93008.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766920449,0.00016124,93009.0,93008.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764766921954,0.00016124,93009.0,93008.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764766926557,0.07583124,93009.0,93008.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764766928559,0.07583124,93009.0,93008.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764766928757,0.07583124,93009.0,93008.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764766929251,0.07583124,93009.0,93008.0,0.42217]
["bitfinex-derivatives","BTCF0:USTF0",1764766930373,0.07583124,93009.0,93008.0,0.92141]
["bitfinex-derivatives","BTCF0:USTF0",1764766931970,0.07583124,93009.0,93008.0,0.91941]
["bitfinex-derivatives","BTCF0:USTF0",1764766932169,0.07583124,93009.0,93008.0,0.92041]
["bitfinex-derivatives","BTCF0:USTF0",1764766932667,0.07583124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766933367,0.05783124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766933565,0.00016124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766934176,0.05783124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766934572,0.05783124,93009.0,93008.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764766934874,0.05783124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766935472,0.05783124,93009.0,93008.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764766935774,0.05783124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766938575,0.00016124,93009.0,93008.0,0.42117]
["bitfinex-derivatives","BTCF0:USTF0",1764766939569,0.00016124,93009.0,93008.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764766939766,0.00016124,93009.0,93008.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1764766941674,0.00016124,93009.0,93008.0,0.42417]
["bitfinex-derivatives","BTCF0:USTF0",1764766942773,0.05783124,93009.0,93008.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1764766942973,0.05783124,93009.0,93008.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1764766943182,0.00016124,93009.0,93008.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1764766944179,0.00016124,93009.0,93008.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764766944375,0.00016124,93009.0,93008.0,0.42159]
["bitfinex-derivatives","BTCF0:USTF0",1764766944975,0.00016124,93009.0,93008.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764766945370,0.00016124,93009.0,93008.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764766945676,0.00016124,93009.0,93008.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764766946977,0.00016124,93009.0,93008.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764766947171,0.00016124,93009.0,93008.0,0.42059]
["bitfinex-derivatives","BTCF0:USTF0",1764766950870,0.00016124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766953777,0.05602124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766954274,0.05533124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766954675,0.00016124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766955072,0.00016124,93009.0,93008.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1764766955273,0.00016124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766956673,0.00016124,93009.0,93008.0,0.91883]
["bitfinex-derivatives","BTCF0:USTF0",1764766957775,0.00016124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766958177,0.00016124,93009.0,93008.0,0.91783]
["bitfinex-derivatives","BTCF0:USTF0",1764766958380,0.00016124,93009.0,93008.0,0.91983]
["bitfinex-derivatives","BTCF0:USTF0",1764766958684,0.05714,93041.0,93040.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1764766958874,0.05714,93041.0,93040.0,1.2895161]
["bitfinex-derivatives","BTCF0:USTF0",1764766959071,0.08059436,93041.0,93040.0,1.2895161]
["bitfinex-derivatives","BTCF0:USTF0",1764766959271,0.05714,93041.0,93040.0,1.2895161]
["bitfinex-derivatives","BTCF0:USTF0",1764766959472,0.02938,93041.0,93040.0,1.2895161]
["bitfinex-derivatives","BTCF0:USTF0",1764766959667,0.07434,93048.0,93047.0,0.0687153]
["bitfinex-derivatives","BTCF0:USTF0",1764766959872,0.09777581,93048.0,93047.0,0.5679153]
["bitfinex-derivatives","BTCF0:USTF0",1764766960283,0.07434,93048.0,93047.0,0.5679153]
["bitfinex-derivatives","BTCF0:USTF0",1764766961186,0.07934,93048.0,93047.0,0.5679153]
["bitfinex-derivatives","BTCF0:USTF0",1764766961376,0.07934,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766961779,0.10274852,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766962174,0.07934,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766964683,0.03438,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766964986,0.06214,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766965190,0.07934,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766972103,0.07934,93048.0,93047.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1764766975005,0.07934,93048.0,93047.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1764766975190,0.07934,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766976495,0.10277332,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766979088,0.10277332,93048.0,93047.0,0.52724]
["bitfinex-derivatives","BTCF0:USTF0",1764766979299,0.10277332,93048.0,93047.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1764766979496,0.067886,93041.0,93040.0,0.77957]
["bitfinex-derivatives","BTCF0:USTF0",1764766979694,0.067886,93041.0,93040.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764766979897,0.067886,93041.0,93040.0,0.3715461]
["bitfinex-derivatives","BTCF0:USTF0",1764766980204,0.067886,93041.0,93040.0,0.4295161]
["bitfinex-derivatives","BTCF0:USTF0",1764766980698,0.071886,93041.0,93040.0,0.4295161]
["bitfinex-derivatives","BTCF0:USTF0",1764766981003,0.09533939,93041.0,93040.0,0.4295161]
["bitfinex-derivatives","BTCF0:USTF0",1764766981600,0.09533939,93041.0,93040.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764766982506,0.08459339,93041.0,93040.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764766982715,0.06114,93041.0,93040.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764766982897,0.004,93041.0,93040.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764766985302,0.0695653,93047.0,93046.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1764766985503,0.09305992,93047.0,93046.0,0.0684554]
["bitfinex-derivatives","BTCF0:USTF0",1764766986407,0.0107456,93044.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764766986705,0.05882,93032.0,93031.0,0.05787122]
["bitfinex-derivatives","BTCF0:USTF0",1764766986906,0.05882,93032.0,93031.0,0.52395122]
["bitfinex-derivatives","BTCF0:USTF0",1764766987114,0.05882,93032.0,93031.0,0.53455035]
["bitfinex-derivatives","BTCF0:USTF0",1764766987308,0.0295,93032.0,93031.0,0.53455035]
["bitfinex-derivatives","BTCF0:USTF0",1764766987501,0.0107465,93037.0,93034.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764766987809,0.08231689,93036.0,93035.0,0.4292567]
["bitfinex-derivatives","BTCF0:USTF0",1764766988596,0.08231689,93036.0,93035.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764766989008,0.08331689,93036.0,93035.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764766990608,0.08331689,93036.0,93035.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764766991503,0.069567,93032.0,93031.0,0.02955122]
["bitfinex-derivatives","BTCF0:USTF0",1764766991704,0.09306389,93032.0,93031.0,0.02955122]
["bitfinex-derivatives","BTCF0:USTF0",1764766991898,0.09306389,93032.0,93031.0,0.05787122]
["bitfinex-derivatives","BTCF0:USTF0",1764766992404,0.09306389,93032.0,93031.0,0.06845396]
["bitfinex-derivatives","BTCF0:USTF0",1764766993701,0.09306389,93032.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764766994111,0.09306389,93032.0,93031.0,0.02955122]
["bitfinex-derivatives","BTCF0:USTF0",1764766994305,0.09306389,93032.0,93031.0,0.04051207]
["bitfinex-derivatives","BTCF0:USTF0",1764766994614,0.09306389,93032.0,93031.0,0.06883207]
["bitfinex-derivatives","BTCF0:USTF0",1764766995511,0.09506389,93032.0,93031.0,0.06883207]
["bitfinex-derivatives","BTCF0:USTF0",1764766995710,0.09506389,93032.0,93031.0,0.07957917]
["bitfinex-derivatives","BTCF0:USTF0",1764766996912,0.09506389,93032.0,93031.0,0.06861832]
["bitfinex-derivatives","BTCF0:USTF0",1764766997101,0.09506389,93032.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764766997300,0.14506389,93032.0,93031.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764766997701,0.0695677,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766997904,0.09306459,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764766999105,0.09306459,93026.0,93025.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1764766999305,0.09306459,93026.0,93025.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764766999709,0.09306459,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767000109,0.09306459,93026.0,93025.0,0.39019]
["bitfinex-derivatives","BTCF0:USTF0",1764767002406,0.0695684,93020.0,93019.0,0.06838969]
["bitfinex-derivatives","BTCF0:USTF0",1764767003013,0.0695684,93020.0,93019.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764767003213,0.09304798,93020.0,93019.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767004711,0.09304798,93020.0,93019.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767005313,0.0695684,93020.0,93019.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767005722,0.0402484,93020.0,93019.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767006022,0.0295,93020.0,93019.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767006209,0.010748,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764767006413,0.010748,93024.0,93023.0,0.068458]
["bitfinex-derivatives","BTCF0:USTF0",1764767006614,0.010748,93024.0,93019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767006615,0.0107477,93027.0,93026.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764767006821,0.03421271,93027.0,93026.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1764767007525,0.02346501,93027.0,93026.0,0.0684574]
["bitfinex-derivatives","BTCF0:USTF0",1764767008422,0.0861286,93018.0,93017.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764767008627,0.0861286,93018.0,93017.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767009221,0.10959934,93018.0,93017.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764767009522,0.10959934,93018.0,93017.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764767009718,0.10959934,93018.0,93017.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767010824,0.10959934,93018.0,93017.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764767011025,0.10959934,93018.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767011226,0.10959934,93018.0,93017.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767011820,0.09303934,93018.0,93017.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767012026,0.0402486,93018.0,93017.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764767012620,0.0107481,93027.0,93026.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1764767012830,0.09302726,93027.0,93026.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1764767013533,0.03420726,93027.0,93026.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1764767013836,0.0107481,93027.0,93026.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1764767014219,0.0117481,93027.0,93026.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1764767014435,0.09069362,93027.0,93026.0,0.0684577]
["bitfinex-derivatives","BTCF0:USTF0",1764767014629,0.09069362,93027.0,93026.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767015330,0.09069362,93027.0,93026.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1764767015530,0.09069362,93027.0,93016.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767015531,0.0662284,93020.0,93019.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764767015736,0.0662287,93017.0,93016.0,0.02816122]
["bitfinex-derivatives","BTCF0:USTF0",1764767016130,0.0662287,93017.0,93016.0,0.05527122]
["bitfinex-derivatives","BTCF0:USTF0",1764767017031,0.0107485,93020.0,93017.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1764767017230,0.0384785,93020.0,93019.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764767017444,0.0662285,93020.0,93019.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764767018433,0.0662285,93020.0,93019.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764767020231,0.02775,93024.0,93023.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1764767020431,0.05124112,93024.0,93023.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1764767020932,0.07900112,93024.0,93023.0,0.067828]
["bitfinex-derivatives","BTCF0:USTF0",1764767021936,0.07900112,93024.0,93023.0,0.428628]
["bitfinex-derivatives","BTCF0:USTF0",1764767025333,0.07900112,93024.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767025539,0.0662587,93017.0,93016.0,0.02873122]
["bitfinex-derivatives","BTCF0:USTF0",1764767025834,0.08974982,93017.0,93016.0,0.05724122]
["bitfinex-derivatives","BTCF0:USTF0",1764767027039,0.08974982,93017.0,93016.0,0.05824122]
["bitfinex-derivatives","BTCF0:USTF0",1764767027336,0.07900112,93017.0,93016.0,0.05824122]
["bitfinex-derivatives","BTCF0:USTF0",1764767028937,0.0662568,93034.0,93017.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1764767029239,0.05551,93026.0,93025.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764767029438,0.07901949,93026.0,93025.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764767029939,0.08976729,93026.0,93025.0,0.4286274]
["bitfinex-derivatives","BTCF0:USTF0",1764767031929,0.05125949,93026.0,93025.0,0.4286274]
["bitfinex-derivatives","BTCF0:USTF0",1764767032142,0.02350949,93026.0,93025.0,0.4286274]
["bitfinex-derivatives","BTCF0:USTF0",1764767032850,0.0107461,93040.0,93034.0,0.0678268]
["bitfinex-derivatives","BTCF0:USTF0",1764767033136,0.0107463,93038.0,93034.0,0.4286268]
["bitfinex-derivatives","BTCF0:USTF0",1764767033628,0.02366253,93035.0,93034.0,0.4286268]
["bitfinex-derivatives","BTCF0:USTF0",1764767035241,0.00016092,93035.0,93034.0,0.4286268]
["bitfinex-derivatives","BTCF0:USTF0",1764767036141,0.0836048,93051.0,93050.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1764767036338,0.10707201,93051.0,93050.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1764767036538,0.09632721,93051.0,93050.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1764767037243,0.07897721,93051.0,93050.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1764767037434,0.08197721,93051.0,93050.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1764767041647,0.05851,93051.0,93050.0,0.0678249]
["bitfinex-derivatives","BTCF0:USTF0",1764767043944,0.05851,93051.0,93050.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764767044145,0.05695,93049.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767044347,0.05695,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767045344,0.02876,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767045836,0.003,93049.0,93048.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1764767046039,0.003,93049.0,93048.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1764767046243,0.003,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767046443,0.05995,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767048455,0.05995,93049.0,93048.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764767048747,0.05995,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767049448,0.03176,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767050145,0.05995,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767051955,0.003,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767052248,0.05995,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767052937,0.003,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767053744,0.03176,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767053949,0.05995,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767055448,0.05895,93049.0,93048.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767056450,0.05895,93049.0,93048.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764767056753,0.0840259,93042.0,93041.0,0.05590122]
["bitfinex-derivatives","BTCF0:USTF0",1764767057055,0.0840259,93042.0,93041.0,0.50726122]
["bitfinex-derivatives","BTCF0:USTF0",1764767057556,0.07328,93042.0,93041.0,0.50726122]
["bitfinex-derivatives","BTCF0:USTF0",1764767057758,0.02876,93048.0,93047.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767057960,0.002,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767058348,0.02553977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767058554,0.02353977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767058753,0.05229977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767058954,0.02353977,93049.0,93048.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1764767059460,0.02453977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767059647,0.05329977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767061254,0.02453977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767062058,0.08148977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767062559,0.02453977,93049.0,93048.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767063959,0.02453977,93049.0,93048.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1764767064155,0.001,93049.0,93048.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1764767064350,0.02458057,93049.0,93048.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1764767066360,0.02358057,93049.0,93048.0,0.42721]
["bitfinex-derivatives","BTCF0:USTF0",1764767066548,0.05695,93070.0,93069.0,0.0664827]
["bitfinex-derivatives","BTCF0:USTF0",1764767066750,0.08061352,93070.0,93069.0,0.4272827]
["bitfinex-derivatives","BTCF0:USTF0",1764767067156,0.08061352,93070.0,93069.0,0.43783707]
["bitfinex-derivatives","BTCF0:USTF0",1764767067366,0.05242352,93070.0,93069.0,0.43783707]
["bitfinex-derivatives","BTCF0:USTF0",1764767067553,0.02366352,93070.0,93069.0,0.43783707]
["bitfinex-derivatives","BTCF0:USTF0",1764767068156,0.08061352,93070.0,93069.0,0.93683707]
["bitfinex-derivatives","BTCF0:USTF0",1764767068459,0.08061352,93070.0,93069.0,0.92609437]
["bitfinex-derivatives","BTCF0:USTF0",1764767069061,0.08561352,93070.0,93069.0,0.42709437]
["bitfinex-derivatives","BTCF0:USTF0",1764767069361,0.08561352,93070.0,93069.0,0.90245437]
["bitfinex-derivatives","BTCF0:USTF0",1764767069563,0.08561352,93070.0,93069.0,0.91319707]
["bitfinex-derivatives","BTCF0:USTF0",1764767069863,0.08561352,93070.0,93069.0,0.90245437]
["bitfinex-derivatives","BTCF0:USTF0",1764767070357,0.02866352,93070.0,93069.0,0.90245437]
["bitfinex-derivatives","BTCF0:USTF0",1764767070659,0.005,93070.0,93069.0,0.90245437]
["bitfinex-derivatives","BTCF0:USTF0",1764767071358,0.00026857,93086.0,93085.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767071547,0.02389993,93086.0,93085.0,1.2870409]
["bitfinex-derivatives","BTCF0:USTF0",1764767071857,0.0676874,93116.0,93115.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764767072252,0.05695,93110.0,93109.0,0.41654]
["bitfinex-derivatives","BTCF0:USTF0",1764767073373,0.0629,93116.0,93115.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764767073554,0.0629,93116.0,93115.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764767073952,0.0589,93107.0,93106.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767074358,0.0589,93107.0,93106.0,0.02789113]
["bitfinex-derivatives","BTCF0:USTF0",1764767074652,0.1089,93107.0,93106.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767074964,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767075168,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767075866,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767076067,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767076464,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767076866,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767077172,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767077361,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767077565,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767077772,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767078364,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767078564,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767078764,0.1089,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767079065,0.0589,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767079467,0.0589,93107.0,93106.0,0.05771113]
["bitfinex-derivatives","BTCF0:USTF0",1764767079970,0.0599,93107.0,93106.0,0.02859113]
["bitfinex-derivatives","BTCF0:USTF0",1764767080456,0.001,93107.0,93106.0,0.05771113]
["bitfinex-derivatives","BTCF0:USTF0",1764767080657,0.05858,93107.0,93106.0,0.05771113]
["bitfinex-derivatives","BTCF0:USTF0",1764767080872,0.05758,93107.0,93106.0,0.02859113]
["bitfinex-derivatives","BTCF0:USTF0",1764767081177,0.3715381,93109.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767082974,0.3725381,93109.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767083679,0.4291181,93109.0,93108.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767083971,0.39514984,93109.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767084175,0.0107383,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767084378,0.03435004,93107.0,93106.0,1.13e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767086469,0.03435004,93107.0,93106.0,0.41851113]
["bitfinex-derivatives","BTCF0:USTF0",1764767086470,0.05758,93107.0,93106.0,0.41851113]
["bitfinex-derivatives","BTCF0:USTF0",1764767088164,0.039138,93111.0,93110.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767088472,0.05758,93111.0,93110.0,0.068448]
["bitfinex-derivatives","BTCF0:USTF0",1764767089272,0.05758,93111.0,93110.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764767089478,0.0683183,93107.0,93106.0,0.38939113]
["bitfinex-derivatives","BTCF0:USTF0",1764767089877,0.0683183,93107.0,93106.0,0.41851113]
["bitfinex-derivatives","BTCF0:USTF0",1764767091080,0.0683183,93107.0,93106.0,0.42924963]
["bitfinex-derivatives","BTCF0:USTF0",1764767091485,0.05758,93107.0,93106.0,0.42924963]
["bitfinex-derivatives","BTCF0:USTF0",1764767093979,0.0683174,93115.0,93114.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767094282,0.0683174,93115.0,93114.0,0.0393275]
["bitfinex-derivatives","BTCF0:USTF0",1764767094477,0.0683174,93115.0,93114.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764767094676,0.0683174,93115.0,93114.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767095067,0.0847178,93112.0,93111.0,0.0393278]
["bitfinex-derivatives","BTCF0:USTF0",1764767095279,0.0847178,93112.0,93111.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1764767095470,0.07398,93112.0,93111.0,0.0684478]
["bitfinex-derivatives","BTCF0:USTF0",1764767095783,0.02866845,93126.0,93125.0,0.0684463]
["bitfinex-derivatives","BTCF0:USTF0",1764767095969,0.05784845,93126.0,93125.0,0.4292463]
["bitfinex-derivatives","BTCF0:USTF0",1764767096581,0.05784845,93126.0,93125.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764767096774,0.05784845,93126.0,93125.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767097482,0.07398,93120.0,93119.0,0.039327]
["bitfinex-derivatives","BTCF0:USTF0",1764767097783,0.07398,93120.0,93119.0,0.068447]
["bitfinex-derivatives","BTCF0:USTF0",1764767098380,0.05758,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767098687,0.08085575,93118.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767098882,0.08085575,93118.0,93117.0,0.41851]
["bitfinex-derivatives","BTCF0:USTF0",1764767099388,0.08085575,93118.0,93117.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1764767099979,0.02327575,93118.0,93117.0,0.42051]
["bitfinex-derivatives","BTCF0:USTF0",1764767100185,0.05758,93124.0,93123.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767100382,0.08085604,93124.0,93123.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767100684,0.08085604,93124.0,93123.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764767101182,0.05167604,93124.0,93123.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767101590,0.08085604,93124.0,93123.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764767102583,0.05758,93119.0,93118.0,0.4292471]
["bitfinex-derivatives","BTCF0:USTF0",1764767102786,0.08085604,93119.0,93118.0,0.4001271]
["bitfinex-derivatives","BTCF0:USTF0",1764767103175,0.08085604,93119.0,93118.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1764767103381,0.07982604,93119.0,93118.0,0.41793]
["bitfinex-derivatives","BTCF0:USTF0",1764767104378,0.07982604,93119.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767104886,0.07982604,93119.0,93118.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764767105276,0.07982604,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767106179,0.44062604,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767106380,0.49062604,93119.0,93118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767106584,0.49062604,93119.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767106585,0.0107383,93107.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767106779,0.03401434,93107.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767107199,0.03401434,93107.0,93091.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1764767107488,0.0664001,93092.0,93091.0,0.0387302]
["bitfinex-derivatives","BTCF0:USTF0",1764767107680,0.08967614,93092.0,93091.0,0.0387302]
["bitfinex-derivatives","BTCF0:USTF0",1764767107880,0.08967614,93092.0,93091.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1764767108987,0.08967614,93092.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764767109183,0.08967614,93092.0,93091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764767109579,0.08967614,93092.0,93091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764767109580,0.13967614,93092.0,93091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764767109781,0.08967614,93092.0,93091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764767111181,0.08967614,93092.0,93091.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1764767111582,0.08967614,93092.0,93091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764767111784,0.07893604,93092.0,93091.0,0.0738702]
["bitfinex-derivatives","BTCF0:USTF0",1764767111991,0.02327604,93092.0,93091.0,0.0738702]
["bitfinex-derivatives","BTCF0:USTF0",1764767112192,0.01655,93096.0,93095.0,0.0678697]
["bitfinex-derivatives","BTCF0:USTF0",1764767112488,0.06729678,93096.0,93095.0,0.0678697]
["bitfinex-derivatives","BTCF0:USTF0",1764767112689,0.09544678,93096.0,93095.0,0.0678697]
["bitfinex-derivatives","BTCF0:USTF0",1764767112876,0.09544678,93096.0,93095.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767113081,0.09544678,93096.0,93095.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1764767113281,0.09544678,93096.0,93095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764767113782,0.07889678,93096.0,93095.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764767113986,0.05566,93096.0,93095.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764767114184,0.07221,93096.0,93095.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764767115879,0.3608,93101.0,93095.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1764767115880,0.3990491,93101.0,93100.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767116083,0.05074675,93101.0,93100.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767116285,0.02323675,93101.0,93100.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767116492,0.0382488,93104.0,93103.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767116690,0.08963481,93104.0,93103.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767117396,0.07889601,93104.0,93103.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764767118393,0.07889601,93104.0,93103.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764767118592,0.05566,93104.0,93103.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764767121504,0.05566,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767122201,0.05566,93104.0,93103.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1764767122597,0.05566,93104.0,93103.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764767123299,0.05566,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767123497,0.48970186,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767123700,0.43970186,93104.0,93103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767123898,0.05566,93090.0,93089.0,0.0387304]
["bitfinex-derivatives","BTCF0:USTF0",1764767124098,0.05566,93090.0,93089.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1764767124404,0.0664003,93090.0,93089.0,0.0678704]
["bitfinex-derivatives","BTCF0:USTF0",1764767125103,0.0664003,93090.0,93089.0,0.0688704]
["bitfinex-derivatives","BTCF0:USTF0",1764767125293,0.0664003,93090.0,93089.0,0.0728704]
["bitfinex-derivatives","BTCF0:USTF0",1764767126190,0.0663989,93103.0,93102.0,0.0678688]
["bitfinex-derivatives","BTCF0:USTF0",1764767126405,0.07890469,93103.0,93102.0,0.0678688]
["bitfinex-derivatives","BTCF0:USTF0",1764767126896,0.05566,93103.0,93102.0,0.0678688]
["bitfinex-derivatives","BTCF0:USTF0",1764767127404,0.05566,93103.0,93102.0,0.0688688]
["bitfinex-derivatives","BTCF0:USTF0",1764767127709,0.05566,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767127902,0.07899456,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767128902,0.43979456,93103.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764767129107,0.05566,93092.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764767129899,0.0664001,93092.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764767130304,0.0664001,93092.0,93091.0,0.0387302]
["bitfinex-derivatives","BTCF0:USTF0",1764767131503,0.0664001,93092.0,93091.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1764767131807,0.09074446,93092.0,93091.0,0.0387302]
["bitfinex-derivatives","BTCF0:USTF0",1764767132404,0.09074446,93092.0,93091.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1764767133797,0.08974446,93092.0,93091.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1764767134005,0.09074446,93092.0,93091.0,0.0678702]
["bitfinex-derivatives","BTCF0:USTF0",1764767134312,0.09074446,93092.0,93091.0,0.0387302]
["bitfinex-derivatives","BTCF0:USTF0",1764767135414,0.05609,93091.0,93090.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764767135612,0.07943436,93091.0,93090.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764767135810,0.07943436,93091.0,93090.0,0.0386202]
["bitfinex-derivatives","BTCF0:USTF0",1764767136108,0.07943436,93091.0,93090.0,0.0668402]
["bitfinex-derivatives","BTCF0:USTF0",1764767137207,0.001,93092.0,93091.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764767137509,0.05643,93102.0,93101.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1764767137713,0.07979791,93102.0,93101.0,0.0682887]
["bitfinex-derivatives","BTCF0:USTF0",1764767142820,0.0671669,93120.0,93119.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764767143014,0.09053481,93120.0,93119.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764767143208,0.0671672,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767143520,0.09053511,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767144322,0.09253511,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767145207,0.08179791,93117.0,93116.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767145523,0.08079791,93117.0,93116.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767148219,0.05743,93117.0,93116.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767149713,0.001,93117.0,93116.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767150829,5e-08,93126.0,93125.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764767151125,0.0177,93156.0,93125.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764767151126,0.05643,93140.0,93139.0,0.0402145]
["bitfinex-derivatives","BTCF0:USTF0",1764767151426,0.05643,93137.0,93136.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764767151627,0.05643,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767151814,0.0671649,93137.0,93136.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764767152532,0.0671649,93137.0,93136.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767152937,0.0671649,93137.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767153143,0.0671656,93131.0,93130.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764767153345,0.4279656,93131.0,93130.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764767153845,0.45125767,93131.0,93130.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764767154038,0.50125767,93131.0,93130.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764767154244,0.0671673,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767154637,0.0671673,93116.0,93115.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764767155033,0.0671673,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767155240,0.0848687,93104.0,93103.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767155445,0.0671697,93095.0,93094.0,0.41851104]
["bitfinex-derivatives","BTCF0:USTF0",1764767155846,0.0671697,93095.0,93094.0,0.39044104]
["bitfinex-derivatives","BTCF0:USTF0",1764767156145,0.0671697,93095.0,93094.0,0.41851104]
["bitfinex-derivatives","BTCF0:USTF0",1764767157045,0.0671697,93095.0,93094.0,0.42351104]
["bitfinex-derivatives","BTCF0:USTF0",1764767157548,0.0671697,93095.0,93094.0,0.41951104]
["bitfinex-derivatives","BTCF0:USTF0",1764767157751,0.0671697,93095.0,93094.0,0.39544104]
["bitfinex-derivatives","BTCF0:USTF0",1764767158043,0.0671697,93095.0,93094.0,0.03464104]
["bitfinex-derivatives","BTCF0:USTF0",1764767159138,0.0671697,93095.0,93094.0,0.06271104]
["bitfinex-derivatives","BTCF0:USTF0",1764767160248,0.3608,93101.0,93100.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764767160249,0.02742,93101.0,93100.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764767160438,0.0107388,93103.0,93102.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764767160638,0.0381588,93103.0,93102.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767161049,0.05643,93103.0,93102.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764767162939,0.05643,93103.0,93102.0,0.42035]
["bitfinex-derivatives","BTCF0:USTF0",1764767164845,0.05643,93103.0,93102.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764767167747,0.05643,93103.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767168349,0.07958595,93103.0,93102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767169450,0.07958595,93103.0,93102.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764767169651,0.05643,93103.0,93102.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764767170557,0.05643,93103.0,93102.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764767170749,0.01089993,93104.0,93103.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764767170950,0.03849993,93104.0,93103.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764767171150,0.06743993,93104.0,93103.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764767171350,0.08454993,93104.0,93103.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764767175357,0.05654,93103.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767176153,0.05654,93095.0,93094.0,0.05643104]
["bitfinex-derivatives","BTCF0:USTF0",1764767176352,0.0672797,93095.0,93094.0,0.05643104]
["bitfinex-derivatives","BTCF0:USTF0",1764767177543,0.0672797,93095.0,93094.0,0.00016104]
["bitfinex-derivatives","BTCF0:USTF0",1764767177748,0.0672797,93095.0,93094.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1764767178950,0.0672797,93095.0,93094.0,0.03130104]
["bitfinex-derivatives","BTCF0:USTF0",1764767180454,0.0672797,93095.0,93094.0,0.05843104]
["bitfinex-derivatives","BTCF0:USTF0",1764767180650,0.0672797,93095.0,93094.0,0.41923104]
["bitfinex-derivatives","BTCF0:USTF0",1764767181957,0.0672797,93095.0,93094.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1764767182153,0.09044997,93095.0,93094.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1764767182658,0.09044997,93095.0,93094.0,0.03130104]
["bitfinex-derivatives","BTCF0:USTF0",1764767183162,0.09044997,93095.0,93094.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1764767186656,0.09044997,93095.0,93094.0,0.05723104]
["bitfinex-derivatives","BTCF0:USTF0",1764767189659,0.14044997,93095.0,93094.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1764767189860,0.09044997,93095.0,93094.0,0.00216104]
["bitfinex-derivatives","BTCF0:USTF0",1764767191262,0.0107407,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764767191458,0.0683907,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764767191676,0.09156097,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764767192767,0.09156097,93087.0,93086.0,0.02978857]
["bitfinex-derivatives","BTCF0:USTF0",1764767193480,0.09156097,93087.0,93086.0,0.00226857]
["bitfinex-derivatives","BTCF0:USTF0",1764767193674,0.09156097,93087.0,93086.0,0.00326857]
["bitfinex-derivatives","BTCF0:USTF0",1764767194867,0.09156097,93087.0,93086.0,0.03276857]
["bitfinex-derivatives","BTCF0:USTF0",1764767195068,0.09156097,93087.0,93086.0,0.00326857]
["bitfinex-derivatives","BTCF0:USTF0",1764767195863,0.09156097,93087.0,93086.0,0.03276857]
["bitfinex-derivatives","BTCF0:USTF0",1764767196583,0.09156097,93087.0,93086.0,0.00326857]
["bitfinex-derivatives","BTCF0:USTF0",1764767200272,0.09156097,93087.0,93086.0,0.03276857]
["bitfinex-derivatives","BTCF0:USTF0",1764767202270,0.09156097,93087.0,93086.0,0.00326857]
["bitfinex-derivatives","BTCF0:USTF0",1764767203379,0.09156097,93087.0,93086.0,0.03276857]
["bitfinex-derivatives","BTCF0:USTF0",1764767204970,0.09156097,93087.0,93086.0,0.02276857]
["bitfinex-derivatives","BTCF0:USTF0",1764767205570,0.09156097,93087.0,93086.0,0.05091857]
["bitfinex-derivatives","BTCF0:USTF0",1764767206366,0.05765,93087.0,93086.0,0.05091857]
["bitfinex-derivatives","BTCF0:USTF0",1764767211967,0.01628,93093.0,93092.0,0.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1764767211968,0.07283,93093.0,93092.0,0.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1764767212174,0.0960456,93093.0,93092.0,0.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1764767212367,0.07283,93093.0,93092.0,0.0659201]
["bitfinex-derivatives","BTCF0:USTF0",1764767213179,0.0672901,93092.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767213475,0.0672913,93081.0,93077.0,0.05770435]
["bitfinex-derivatives","BTCF0:USTF0",1764767213677,0.0672913,93081.0,93080.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764767214281,0.09050852,93081.0,93080.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764767215183,0.09050852,93081.0,93080.0,0.07895338]
["bitfinex-derivatives","BTCF0:USTF0",1764767215992,0.09050852,93081.0,93080.0,0.44075338]
["bitfinex-derivatives","BTCF0:USTF0",1764767216177,0.05655,93081.0,93080.0,0.44075338]
["bitfinex-derivatives","BTCF0:USTF0",1764767216578,0.02842,93081.0,93080.0,0.44075338]
["bitfinex-derivatives","BTCF0:USTF0",1764767216783,0.02842,93084.0,93083.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1764767216978,0.07986002,93084.0,93083.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1764767217180,0.1193118,93090.0,93083.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1764767217181,0.0177,93090.0,93083.0,0.0659211]
["bitfinex-derivatives","BTCF0:USTF0",1764767217384,0.07425,93090.0,93089.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764767217586,0.09755889,93090.0,93089.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764767217982,0.07985889,93090.0,93089.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764767218290,0.05655,93090.0,93089.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764767220593,0.07425,93090.0,93089.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764767221892,0.05172638,93090.0,93089.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764767222087,0.0391595,93097.0,93096.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764767222283,0.09059558,93097.0,93096.0,0.0659196]
["bitfinex-derivatives","BTCF0:USTF0",1764767222487,0.0672898,93094.0,93093.0,0.0377699]
["bitfinex-derivatives","BTCF0:USTF0",1764767222786,0.09059588,93094.0,93093.0,0.0377699]
["bitfinex-derivatives","BTCF0:USTF0",1764767223186,0.09059588,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767224388,0.09159588,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767227489,0.08085608,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767228195,0.08058608,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767228594,0.08058041,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767230200,0.07958041,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767230403,0.08058041,93094.0,93093.0,0.0659199]
["bitfinex-derivatives","BTCF0:USTF0",1764767230787,0.08058041,93094.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767230788,0.05757,93082.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767231088,0.0854117,93078.0,93077.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767231287,0.10871697,93078.0,93077.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767231498,0.10871697,93078.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767231499,0.0107422,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767231702,0.0683133,93064.0,93063.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1764767232091,0.0683133,93064.0,93063.0,0.01061382]
["bitfinex-derivatives","BTCF0:USTF0",1764767232396,0.0683133,93064.0,93063.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1764767232604,0.09161113,93064.0,93063.0,0.01068166]
["bitfinex-derivatives","BTCF0:USTF0",1764767232801,0.09161113,93064.0,93063.0,0.00010739]
["bitfinex-derivatives","BTCF0:USTF0",1764767232997,0.09161113,93064.0,93063.0,0.00110739]
["bitfinex-derivatives","BTCF0:USTF0",1764767234995,0.09161113,93064.0,93063.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1764767235496,0.14161113,93064.0,93063.0,0.00210739]
["bitfinex-derivatives","BTCF0:USTF0",1764767235794,0.0683144,93055.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767236599,0.06842371,93055.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767237005,0.06842371,93055.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764767237006,0.0683153,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764767238406,0.0693153,93047.0,93046.0,0.01326869]
["bitfinex-derivatives","BTCF0:USTF0",1764767239006,0.0404563,93038.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767239306,0.06841962,93038.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767239705,0.0683167,93035.0,93034.0,0.27080113]
["bitfinex-derivatives","BTCF0:USTF0",1764767239902,0.0683191,93014.0,93013.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764767240108,0.06842841,93014.0,93013.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764767240794,0.06842841,93014.0,93013.0,0.43027506]
["bitfinex-derivatives","BTCF0:USTF0",1764767241001,0.06842841,93014.0,93013.0,0.46002426]
["bitfinex-derivatives","BTCF0:USTF0",1764767241002,0.05867931,93014.0,93013.0,0.46002426]
["bitfinex-derivatives","BTCF0:USTF0",1764767241404,0.03081931,93014.0,93013.0,0.46002426]
["bitfinex-derivatives","BTCF0:USTF0",1764767241795,0.03081931,93014.0,93013.0,0.46402426]
["bitfinex-derivatives","BTCF0:USTF0",1764767242607,0.03281931,93014.0,93013.0,0.44102426]
["bitfinex-derivatives","BTCF0:USTF0",1764767243313,0.03281931,93014.0,93013.0,0.43027506]
["bitfinex-derivatives","BTCF0:USTF0",1764767244300,0.00310931,93014.0,93013.0,0.43027506]
["bitfinex-derivatives","BTCF0:USTF0",1764767246312,0.06067931,93014.0,93013.0,0.43027506]
["bitfinex-derivatives","BTCF0:USTF0",1764767246497,0.0683197,93009.0,93008.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764767248411,0.0683197,93009.0,93008.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1764767248706,0.0683197,93009.0,93008.0,0.08821209]
["bitfinex-derivatives","BTCF0:USTF0",1764767249506,0.0683197,93009.0,93008.0,0.07047209]
["bitfinex-derivatives","BTCF0:USTF0",1764767249812,0.0733197,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767255411,0.0454597,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767255606,0.0157497,93009.0,93008.0,0.08222189]
["bitfinex-derivatives","BTCF0:USTF0",1764767256013,0.0157497,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767256218,0.0456997,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767258316,0.0157497,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767258708,0.0456997,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767260916,0.0743697,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767261124,0.0157497,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767263119,0.0432797,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767263315,0.0157497,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767264313,0.005,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767267318,0.0719497,93009.0,93008.0,0.57091209]
["bitfinex-derivatives","BTCF0:USTF0",1764767269021,0.0719497,93009.0,93008.0,0.07147209]
["bitfinex-derivatives","BTCF0:USTF0",1764767269222,0.09555596,93009.0,93008.0,0.57091209]
["bitfinex-derivatives","BTCF0:USTF0",1764767269426,0.09555596,93009.0,93008.0,0.58166189]
["bitfinex-derivatives","BTCF0:USTF0",1764767270317,0.09555596,93009.0,93008.0,0.57091209]
["bitfinex-derivatives","BTCF0:USTF0",1764767274824,0.00010931,93014.0,93008.0,0.57091209]
["bitfinex-derivatives","BTCF0:USTF0",1764767275023,0.00010931,93014.0,93013.0,0.4269792]
["bitfinex-derivatives","BTCF0:USTF0",1764767275323,0.00010931,93014.0,93013.0,0.7877792]
["bitfinex-derivatives","BTCF0:USTF0",1764767276226,0.00010931,93014.0,93013.0,0.87548236]
["bitfinex-derivatives","BTCF0:USTF0",1764767276521,0.00610931,93014.0,93013.0,0.87648236]
["bitfinex-derivatives","BTCF0:USTF0",1764767276726,0.00016122,93023.0,93022.0,0.0661782]
["bitfinex-derivatives","BTCF0:USTF0",1764767276927,0.37844,93054.0,93042.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764767276928,0.0669458,93043.0,93042.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764767277126,0.0562,93043.0,93042.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764767278519,0.0562,93043.0,93039.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764767278520,0.0562,93040.0,93039.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764767278920,0.0562,93040.0,93039.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764767279118,0.0669468,93034.0,93033.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764767280426,0.0669468,93034.0,93033.0,0.41639122]
["bitfinex-derivatives","BTCF0:USTF0",1764767280724,0.0562,93034.0,93033.0,0.41639122]
["bitfinex-derivatives","BTCF0:USTF0",1764767282029,0.0592,93034.0,93033.0,0.41639122]
["bitfinex-derivatives","BTCF0:USTF0",1764767282427,0.0562,93034.0,93033.0,0.41639122]
["bitfinex-derivatives","BTCF0:USTF0",1764767282628,0.004,93034.0,93033.0,0.41639122]
["bitfinex-derivatives","BTCF0:USTF0",1764767283129,0.0107458,93043.0,93042.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764767283542,0.03905592,93052.0,93051.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764767283834,0.01090592,93052.0,93051.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764767284720,0.06698592,93052.0,93051.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764767285134,0.07098592,93052.0,93051.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764767285726,0.06698592,93052.0,93051.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1764767285922,0.0668254,93046.0,93045.0,0.55689]
["bitfinex-derivatives","BTCF0:USTF0",1764767286318,0.0668254,93046.0,93045.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764767287329,0.0668257,93043.0,93042.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1764767287735,0.0668257,93043.0,93042.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764767288633,0.0708257,93043.0,93042.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764767289234,0.0668257,93043.0,93042.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764767289426,0.0698257,93043.0,93042.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764767289625,0.0698257,93043.0,93042.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764767289925,0.0698257,93043.0,93042.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764767292630,0.0698257,93043.0,93034.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764767292834,0.05608,93034.0,93033.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767293033,0.05608,93034.0,93033.0,0.02987122]
["bitfinex-derivatives","BTCF0:USTF0",1764767294030,0.05808,93034.0,93033.0,0.02987122]
["bitfinex-derivatives","BTCF0:USTF0",1764767295223,0.05808,93034.0,93033.0,0.05749122]
["bitfinex-derivatives","BTCF0:USTF0",1764767296833,0.10808,93034.0,93033.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767297034,0.0668282,93022.0,93021.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764767297229,0.0668282,93022.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767298139,0.0668282,93022.0,93021.0,0.39051]
["bitfinex-derivatives","BTCF0:USTF0",1764767298541,0.0668282,93022.0,93021.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1764767298932,0.0668282,93022.0,93021.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1764767301136,0.0668282,93022.0,93021.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764767301642,0.1168282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767302238,0.0668282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767302939,0.0668282,93022.0,93021.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764767303232,0.0668282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767303436,0.1168282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767305332,0.1068282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767305641,0.0668282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767305834,0.1168282,93022.0,93021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767308136,0.1168282,93022.0,93012.0,0.02987122]
["bitfinex-derivatives","BTCF0:USTF0",1764767308137,0.0668292,93013.0,93012.0,0.02987122]
["bitfinex-derivatives","BTCF0:USTF0",1764767308338,0.4776292,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767308637,0.4276292,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767308841,0.4776292,93013.0,93012.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767309143,0.4276292,93013.0,93012.0,0.05749122]
["bitfinex-derivatives","BTCF0:USTF0",1764767309540,0.4276292,93013.0,93012.0,0.06049122]
["bitfinex-derivatives","BTCF0:USTF0",1764767309735,0.4276292,93013.0,93012.0,0.07715122]
["bitfinex-derivatives","BTCF0:USTF0",1764767310843,0.4276292,93013.0,93012.0,0.06049122]
["bitfinex-derivatives","BTCF0:USTF0",1764767311033,0.4286292,93013.0,93012.0,0.07249122]
["bitfinex-derivatives","BTCF0:USTF0",1764767311736,0.4786292,93013.0,93012.0,0.01516122]
["bitfinex-derivatives","BTCF0:USTF0",1764767311934,0.4686292,93013.0,93012.0,0.01516122]
["bitfinex-derivatives","BTCF0:USTF0",1764767312735,0.0668301,93005.0,93004.0,0.36088705]
["bitfinex-derivatives","BTCF0:USTF0",1764767312930,0.0668301,93005.0,93004.0,0.39059705]
["bitfinex-derivatives","BTCF0:USTF0",1764767313233,0.0680212,92996.0,92995.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764767313738,0.0680212,92996.0,92995.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764767314135,0.0680212,92996.0,92995.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764767314334,0.06810825,92996.0,92995.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764767314647,0.06910825,92996.0,92995.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1764767315347,0.06910825,92996.0,92995.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1764767316248,0.06910825,92996.0,92995.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764767316443,0.11910825,92996.0,92995.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764767316741,0.06810825,92996.0,92995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764767316942,0.11910825,92996.0,92995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764767317143,0.0676322,92987.0,92986.0,0.00010667]
["bitfinex-derivatives","BTCF0:USTF0",1764767317443,0.0681632,92978.0,92977.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767317748,0.0681632,92978.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764767317749,0.0681636,92975.0,92974.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764767317942,0.0681645,92967.0,92966.0,0.05607892]
["bitfinex-derivatives","BTCF0:USTF0",1764767318440,0.05741,92967.0,92966.0,0.05607892]
["bitfinex-derivatives","BTCF0:USTF0",1764767318632,0.10193126,92976.0,92966.0,0.05607892]
["bitfinex-derivatives","BTCF0:USTF0",1764767318633,0.3608,93006.0,92995.0,0.0801313]
["bitfinex-derivatives","BTCF0:USTF0",1764767318832,0.3608,93018.0,93016.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764767318833,0.0107487,93017.0,93016.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764767319044,0.0403787,93017.0,93016.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764767319342,0.0681587,93017.0,93016.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764767319543,0.0681587,93017.0,93016.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767320143,0.0801587,93017.0,93016.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764767320544,0.0681587,93017.0,93016.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767320749,0.0801587,93017.0,93016.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767321541,0.0811587,93017.0,93016.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767322048,0.0691587,93017.0,93016.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764767322252,0.0681597,93009.0,93008.0,0.38867]
["bitfinex-derivatives","BTCF0:USTF0",1764767322441,0.0681597,93009.0,93008.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1764767322844,0.0107497,93009.0,93008.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1764767323554,0.0237497,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767324451,0.0811597,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767325448,0.0533797,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767325755,0.0811597,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767326847,0.0237497,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767327248,0.0107497,93009.0,93008.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1764767327449,0.0237497,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767327951,0.013,93009.0,93008.0,0.47497207]
["bitfinex-derivatives","BTCF0:USTF0",1764767328153,0.013,93009.0,93008.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764767328852,0.013,93009.0,93008.0,0.4472597]
["bitfinex-derivatives","BTCF0:USTF0",1764767329454,0.0107494,93012.0,93011.0,0.0665592]
["bitfinex-derivatives","BTCF0:USTF0",1764767330154,0.0107491,93015.0,93014.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1764767330354,0.0107491,93015.0,93014.0,0.066559]
["bitfinex-derivatives","BTCF0:USTF0",1764767330848,0.0107491,93015.0,93008.0,0.3807]
["bitfinex-derivatives","BTCF0:USTF0",1764767330849,0.37170901,93026.0,93025.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767331453,0.00016131,93026.0,93025.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767331953,0.00016131,93026.0,93025.0,0.09430243]
["bitfinex-derivatives","BTCF0:USTF0",1764767332144,0.00016131,93026.0,93025.0,0.09427976]
["bitfinex-derivatives","BTCF0:USTF0",1764767332341,0.01416131,93026.0,93025.0,0.09627976]
["bitfinex-derivatives","BTCF0:USTF0",1764767332548,0.04379131,93026.0,93025.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764767332751,0.05757131,93026.0,93025.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767332950,0.06857131,93026.0,93025.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764767333347,0.05757131,93026.0,93025.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767333549,0.06857131,93026.0,93025.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764767333844,0.06857131,93026.0,93025.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1764767334158,0.01216131,93026.0,93025.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1764767334753,0.01116131,93026.0,93025.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1764767335052,0.01416131,93026.0,93025.0,0.0685578]
["bitfinex-derivatives","BTCF0:USTF0",1764767335452,0.00016131,93026.0,93025.0,0.0665578]
["bitfinex-derivatives","BTCF0:USTF0",1764767335647,0.0107464,93038.0,93037.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1764767335847,0.0107464,93038.0,93037.0,0.0665561]
["bitfinex-derivatives","BTCF0:USTF0",1764767337744,0.0681564,93038.0,93037.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767337951,0.0771564,93038.0,93037.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767338358,0.0681564,93038.0,93037.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767338551,0.0771564,93038.0,93037.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767338956,0.0681564,93038.0,93037.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764767339160,0.0771564,93038.0,93037.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767339660,0.0781564,93038.0,93037.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764767341061,0.0781564,93038.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767344960,0.0675574,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767345154,0.4283574,93029.0,93028.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767345866,0.4283574,93029.0,93013.0,0.4277191]
["bitfinex-derivatives","BTCF0:USTF0",1764767345867,0.0677091,93014.0,93013.0,0.4277191]
["bitfinex-derivatives","BTCF0:USTF0",1764767346456,0.0677091,93014.0,93013.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1764767346671,0.06771,93006.0,93005.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764767348564,0.05696,93005.0,93004.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767348867,0.05696,93005.0,93004.0,0.02911122]
["bitfinex-derivatives","BTCF0:USTF0",1764767349259,0.05696,93005.0,93004.0,0.05633122]
["bitfinex-derivatives","BTCF0:USTF0",1764767349766,0.06396,93005.0,93004.0,0.05733122]
["bitfinex-derivatives","BTCF0:USTF0",1764767350268,0.06396,93005.0,93004.0,0.06808142]
["bitfinex-derivatives","BTCF0:USTF0",1764767350468,0.007,93005.0,93004.0,0.42888142]
["bitfinex-derivatives","BTCF0:USTF0",1764767350670,0.007,93005.0,93004.0,0.06808142]
["bitfinex-derivatives","BTCF0:USTF0",1764767352467,0.06396,93005.0,93004.0,0.05733122]
["bitfinex-derivatives","BTCF0:USTF0",1764767353466,0.06396,93005.0,93004.0,0.03011122]
["bitfinex-derivatives","BTCF0:USTF0",1764767354070,0.06396,93005.0,93004.0,0.00116122]
["bitfinex-derivatives","BTCF0:USTF0",1764767356560,0.11396,93005.0,93004.0,0.00116122]
["bitfinex-derivatives","BTCF0:USTF0",1764767356771,0.0677124,92985.0,92984.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764767356977,0.0677124,92985.0,92966.0,0.07732931]
["bitfinex-derivatives","BTCF0:USTF0",1764767356978,0.0677131,92979.0,92978.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764767358579,0.0687131,92979.0,92978.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764767359068,0.0687131,92979.0,92978.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764767359471,0.0117531,92979.0,92978.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764767359777,0.001,92979.0,92978.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764767364368,0.03078,92979.0,92978.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764767364568,0.05796,92979.0,92978.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764767365276,0.05796,92979.0,92978.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1764767365477,0.05796,92979.0,92978.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1764767366174,0.001,92979.0,92978.0,0.0779232]
["bitfinex-derivatives","BTCF0:USTF0",1764767367176,0.0117531,92979.0,92978.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1764767368383,0.0687131,92979.0,92978.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1764767369071,0.001,92979.0,92978.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1764767369472,0.00016132,92988.0,92987.0,0.0669222]
["bitfinex-derivatives","BTCF0:USTF0",1764767370683,0.00416132,92988.0,92987.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1764767372386,0.03394132,92988.0,92987.0,0.0679222]
["bitfinex-derivatives","BTCF0:USTF0",1764767373794,0.00416132,92988.0,92987.0,0.4287222]
["bitfinex-derivatives","BTCF0:USTF0",1764767373994,0.0107501,93006.0,93005.0,0.0400301]
["bitfinex-derivatives","BTCF0:USTF0",1764767374188,0.0107501,93006.0,93005.0,0.0692901]
["bitfinex-derivatives","BTCF0:USTF0",1764767374383,0.0107497,93009.0,93008.0,0.0578597]
["bitfinex-derivatives","BTCF0:USTF0",1764767374583,0.0682297,93009.0,93008.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764767375799,0.0772297,93009.0,93008.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764767376099,0.06648,93009.0,93008.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764767376800,0.009,93009.0,93008.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764767376998,0.01,93009.0,93008.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764767377604,0.009,93009.0,93008.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1764767377904,0.0680396,93010.0,93009.0,0.0669897]
["bitfinex-derivatives","BTCF0:USTF0",1764767379003,0.0750396,93010.0,93009.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1764767379804,0.06429,93010.0,93009.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1764767379997,0.03505,93010.0,93009.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1764767380198,0.007,93010.0,93009.0,0.0679897]
["bitfinex-derivatives","BTCF0:USTF0",1764767380399,0.0107489,93016.0,93015.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1764767380797,0.03347823,93016.0,93015.0,0.066989]
["bitfinex-derivatives","BTCF0:USTF0",1764767381898,0.04047823,93016.0,93015.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1764767382098,0.0177489,93016.0,93015.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1764767382298,0.0750389,93016.0,93015.0,0.067989]
["bitfinex-derivatives","BTCF0:USTF0",1764767382910,0.0750389,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767382911,0.0914389,93016.0,93015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767383603,0.0457989,93016.0,93015.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764767384204,0.0750389,93016.0,93015.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764767385406,0.09778274,93016.0,93015.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764767388908,0.02974384,93016.0,93015.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764767389110,0.02974384,93016.0,93015.0,0.47573311]
["bitfinex-derivatives","BTCF0:USTF0",1764767389314,0.007,93016.0,93015.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764767391511,1.32e-06,93018.0,93017.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764767391706,0.3608,93028.0,93027.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764767391905,0.38361118,93028.0,93027.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764767392101,0.02281118,93028.0,93027.0,0.4277876]
["bitfinex-derivatives","BTCF0:USTF0",1764767393022,0.00016132,93037.0,93036.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764767393211,0.05745132,93037.0,93036.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764767393516,0.0802591,93037.0,93036.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764767393908,0.0802591,93037.0,93036.0,0.0776159]
["bitfinex-derivatives","BTCF0:USTF0",1764767394417,0.0812591,93037.0,93036.0,0.0776159]
["bitfinex-derivatives","BTCF0:USTF0",1764767394605,0.0812591,93037.0,93036.0,0.0786159]
["bitfinex-derivatives","BTCF0:USTF0",1764767394606,0.0902591,93037.0,93036.0,0.0786159]
["bitfinex-derivatives","BTCF0:USTF0",1764767395312,0.0882591,93037.0,93036.0,0.0378465]
["bitfinex-derivatives","BTCF0:USTF0",1764767396208,0.0882591,93037.0,93036.0,0.0669865]
["bitfinex-derivatives","BTCF0:USTF0",1764767396409,0.0882591,93037.0,93036.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764767396615,0.05729,93031.0,93030.0,0.0669871]
["bitfinex-derivatives","BTCF0:USTF0",1764767396816,0.08009778,93031.0,93030.0,0.0669871]
["bitfinex-derivatives","BTCF0:USTF0",1764767397120,0.09084488,93031.0,93030.0,0.0669871]
["bitfinex-derivatives","BTCF0:USTF0",1764767398018,0.09184488,93031.0,93030.0,0.0669871]
["bitfinex-derivatives","BTCF0:USTF0",1764767398810,0.09784488,93031.0,93030.0,0.0669871]
["bitfinex-derivatives","BTCF0:USTF0",1764767402019,0.05729,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764767402327,0.08009778,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764767402913,0.08009778,93030.0,93029.0,0.0669873]
["bitfinex-derivatives","BTCF0:USTF0",1764767403522,0.02380778,93030.0,93029.0,0.0669873]
["bitfinex-derivatives","BTCF0:USTF0",1764767404124,0.05300778,93030.0,93029.0,0.0669873]
["bitfinex-derivatives","BTCF0:USTF0",1764767404325,0.05800778,93030.0,93029.0,0.0669873]
["bitfinex-derivatives","BTCF0:USTF0",1764767405118,0.02880778,93030.0,93029.0,0.0669873]
["bitfinex-derivatives","BTCF0:USTF0",1764767414731,0.02880778,93030.0,93029.0,0.4277873]
["bitfinex-derivatives","BTCF0:USTF0",1764767417124,0.02886457,93030.0,93029.0,0.4277873]
["bitfinex-derivatives","BTCF0:USTF0",1764767417534,0.006,93030.0,93029.0,0.4277873]
["bitfinex-derivatives","BTCF0:USTF0",1764767418228,0.02886436,93030.0,93029.0,0.4277873]
["bitfinex-derivatives","BTCF0:USTF0",1764767419225,0.02886436,93030.0,93029.0,0.9273873]
["bitfinex-derivatives","BTCF0:USTF0",1764767420630,0.00016132,93037.0,93036.0,0.0829665]
["bitfinex-derivatives","BTCF0:USTF0",1764767420831,0.06879732,93054.0,93036.0,0.0829665]
["bitfinex-derivatives","BTCF0:USTF0",1764767420832,0.0698846,93054.0,93053.0,0.0696246]
["bitfinex-derivatives","BTCF0:USTF0",1764767422134,0.06714,93054.0,93053.0,0.0706246]
["bitfinex-derivatives","BTCF0:USTF0",1764767422430,0.008,93054.0,93053.0,0.0706246]
["bitfinex-derivatives","BTCF0:USTF0",1764767422729,0.009,93054.0,93053.0,0.0706246]
["bitfinex-derivatives","BTCF0:USTF0",1764767424127,0.06814,93054.0,93053.0,0.0706246]
["bitfinex-derivatives","BTCF0:USTF0",1764767424335,0.06814,93054.0,93053.0,0.0412546]
["bitfinex-derivatives","BTCF0:USTF0",1764767424527,0.06814,93054.0,93053.0,0.0706246]
["bitfinex-derivatives","BTCF0:USTF0",1764767426628,0.00016123,93063.0,93062.0,0.0696235]
["bitfinex-derivatives","BTCF0:USTF0",1764767426824,0.05930123,93063.0,93062.0,0.4304235]
["bitfinex-derivatives","BTCF0:USTF0",1764767427121,0.00016123,93063.0,93062.0,0.4304235]
["bitfinex-derivatives","BTCF0:USTF0",1764767428733,0.00016123,93063.0,93062.0,0.4314235]
["bitfinex-derivatives","BTCF0:USTF0",1764767431233,0.05930123,93063.0,93062.0,0.9310235]
["bitfinex-derivatives","BTCF0:USTF0",1764767431739,0.05930123,93063.0,93062.0,0.4314235]
["bitfinex-derivatives","BTCF0:USTF0",1764767431928,0.05930123,93063.0,93062.0,0.9309835]
["bitfinex-derivatives","BTCF0:USTF0",1764767432321,0.05930123,93063.0,93062.0,0.4314235]
["bitfinex-derivatives","BTCF0:USTF0",1764767434031,0.00016123,93063.0,93062.0,0.4314235]
["bitfinex-derivatives","BTCF0:USTF0",1764767436341,0.00016123,93063.0,93062.0,0.4304235]
["bitfinex-derivatives","BTCF0:USTF0",1764767436536,0.00016123,93063.0,93062.0,0.4314235]
["bitfinex-derivatives","BTCF0:USTF0",1764767436837,0.00016123,93063.0,93062.0,0.4304235]
["bitfinex-derivatives","BTCF0:USTF0",1764767437142,0.00016123,93063.0,93062.0,0.4324235]
["bitfinex-derivatives","BTCF0:USTF0",1764767438538,0.02968123,93063.0,93062.0,0.4324235]
["bitfinex-derivatives","BTCF0:USTF0",1764767438730,0.00016123,93063.0,93062.0,0.4324235]
["bitfinex-derivatives","BTCF0:USTF0",1764767439444,0.05756123,93063.0,93062.0,0.4324235]
["bitfinex-derivatives","BTCF0:USTF0",1764767439647,0.05756123,93063.0,93062.0,0.9318635]
["bitfinex-derivatives","BTCF0:USTF0",1764767439942,0.00016123,93063.0,93062.0,0.9318635]
["bitfinex-derivatives","BTCF0:USTF0",1764767441141,0.00016123,93063.0,93062.0,0.9298635]
["bitfinex-derivatives","BTCF0:USTF0",1764767441447,0.00016123,93063.0,93062.0,0.9328635]
["bitfinex-derivatives","BTCF0:USTF0",1764767441742,0.00016123,93063.0,93062.0,0.9338635]
["bitfinex-derivatives","BTCF0:USTF0",1764767447456,0.05756123,93063.0,93062.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1764767447652,0.05756123,93063.0,93062.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1764767448654,0.08020693,93063.0,93062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764767448856,0.0574,93045.0,93044.0,0.05636123]
["bitfinex-derivatives","BTCF0:USTF0",1764767449160,0.0681455,93045.0,93044.0,0.41472123]
["bitfinex-derivatives","BTCF0:USTF0",1764767449951,0.0681455,93045.0,93044.0,0.43172123]
["bitfinex-derivatives","BTCF0:USTF0",1764767450457,0.0681455,93045.0,93044.0,0.07636123]
["bitfinex-derivatives","BTCF0:USTF0",1764767455554,0.0574,93045.0,93044.0,0.09286123]
["bitfinex-derivatives","BTCF0:USTF0",1764767455762,0.3608,93051.0,93047.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764767455763,0.0390752,93048.0,93047.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764767456068,0.0681452,93048.0,93047.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764767457060,0.0681452,93048.0,93047.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764767457258,0.0691452,93048.0,93047.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764767463269,0.0865952,93048.0,93047.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764767465981,0.0657555,93045.0,93044.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767466178,0.1157555,93045.0,93044.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767466370,0.0657574,93029.0,93028.0,0.06821833]
["bitfinex-derivatives","BTCF0:USTF0",1764767466565,0.0657574,93029.0,93028.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764767466774,0.0657574,93029.0,93028.0,0.06848795]
["bitfinex-derivatives","BTCF0:USTF0",1764767467776,0.0657574,93029.0,93028.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764767467969,0.0657574,93029.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767467970,0.0657577,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767468983,0.083208,93023.0,93022.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1764767469186,0.083208,93023.0,93022.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1764767469774,0.083208,93023.0,93022.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1764767469973,0.083208,93023.0,93022.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764767470787,0.083208,93023.0,93022.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1764767471078,0.088208,93023.0,93022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764767471385,0.449008,93023.0,93022.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1764767472677,0.449008,93023.0,93022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764767474084,0.449008,93023.0,93022.0,0.38564]
["bitfinex-derivatives","BTCF0:USTF0",1764767474985,0.449008,93023.0,93022.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764767475487,0.499008,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767475678,0.449008,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767475879,0.499008,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767476089,0.0657584,93020.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767476281,0.0832093,93012.0,93011.0,0.05777718]
["bitfinex-derivatives","BTCF0:USTF0",1764767476477,0.20351922,93021.0,93011.0,0.05777718]
["bitfinex-derivatives","BTCF0:USTF0",1764767476788,0.15676961,93021.0,93020.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1764767476984,0.05501,93021.0,93020.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1764767477178,0.02714,93021.0,93020.0,0.0683984]
["bitfinex-derivatives","BTCF0:USTF0",1764767477379,0.01745,93030.0,93029.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764767477380,0.15676961,93030.0,93029.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764767477580,0.05501,93030.0,93029.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764767478178,0.02714,93030.0,93029.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764767478380,0.0657568,93034.0,93033.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1764767479286,0.05501,93034.0,93033.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1764767479686,0.02714,93034.0,93033.0,0.0683969]
["bitfinex-derivatives","BTCF0:USTF0",1764767480084,0.00016123,93038.0,93037.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1764767481382,0.00616123,93038.0,93037.0,0.0693964]
["bitfinex-derivatives","BTCF0:USTF0",1764767481782,0.00016123,93038.0,93037.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1764767481986,0.00416123,93038.0,93037.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1764767483493,0.05917123,93038.0,93037.0,0.0683964]
["bitfinex-derivatives","BTCF0:USTF0",1764767484193,0.05917123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767484494,0.06117123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767486588,0.06117123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767486789,0.06117123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767487189,0.05517123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767487385,0.06117123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767487786,0.05517123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767487986,0.06017123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767489490,0.05517123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767489683,0.05517123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767489684,0.06117123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767490085,0.05517123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767490292,0.06117123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767490692,0.05517123,93038.0,93037.0,0.0850064]
["bitfinex-derivatives","BTCF0:USTF0",1764767490885,0.06117123,93038.0,93037.0,0.0860064]
["bitfinex-derivatives","BTCF0:USTF0",1764767492497,0.06117123,93038.0,93037.0,0.0693964]
["bitfinex-derivatives","BTCF0:USTF0",1764767493089,0.06117123,93038.0,93037.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764767493296,0.07191753,93038.0,93037.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1764767493492,0.06117123,93038.0,93037.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764767493696,0.00616123,93038.0,93037.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764767494085,0.06388123,93038.0,93037.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764767499803,0.06388123,93038.0,93037.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1764767500196,0.06388123,93038.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767502295,0.08654303,93038.0,93037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767505501,0.08654303,93038.0,92950.0,0.30892162]
["bitfinex-derivatives","BTCF0:USTF0",1764767505502,0.0695784,93020.0,93019.0,0.11689928]
["bitfinex-derivatives","BTCF0:USTF0",1764767505706,0.0695784,93020.0,93019.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767506498,0.0695784,93020.0,93019.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764767506900,0.09326411,93020.0,93019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764767507103,0.09326411,93020.0,93019.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1764767507404,0.09326411,93020.0,93019.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764767507603,0.0705784,93020.0,93019.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764767507800,0.0705784,93020.0,93019.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764767509017,0.0745784,93020.0,93019.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764767512207,0.005,93020.0,93019.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764767513912,0.0107472,93030.0,93029.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767514622,0.0695772,93030.0,93029.0,0.0697974]
["bitfinex-derivatives","BTCF0:USTF0",1764767515121,0.0765772,93030.0,93029.0,0.0707974]
["bitfinex-derivatives","BTCF0:USTF0",1764767516122,0.0405972,93030.0,93029.0,0.0697974]
["bitfinex-derivatives","BTCF0:USTF0",1764767516326,0.0475972,93030.0,93029.0,0.0707974]
["bitfinex-derivatives","BTCF0:USTF0",1764767516722,0.0107466,93036.0,93035.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1764767516922,0.0695766,93036.0,93035.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1764767517719,0.0695766,93036.0,93035.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767518518,0.0415966,93036.0,93035.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767519024,0.006,93036.0,93035.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767519222,0.005,93036.0,93035.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767519826,0.3608,93058.0,93037.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764767520119,0.3608,93058.0,93037.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764767520320,0.0107448,93052.0,93037.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764767520823,0.02985,93058.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764767521024,0.02985,93058.0,93057.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1764767521424,0.05883,93058.0,93057.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1764767522225,0.06183,93058.0,93057.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1764767522723,0.05883,93058.0,93057.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1764767522928,0.06183,93058.0,93057.0,0.4305941]
["bitfinex-derivatives","BTCF0:USTF0",1764767523424,0.003,93058.0,93057.0,0.44160786]
["bitfinex-derivatives","BTCF0:USTF0",1764767524825,0.0670736,93062.0,93061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764767525127,0.08974557,93062.0,93061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764767526030,0.09174557,93062.0,93061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764767528823,0.0690736,93062.0,93061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764767531023,0.0685736,93062.0,93061.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764767531733,0.05633,93051.0,93050.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764767532033,0.05633,93051.0,93048.0,0.03006123]
["bitfinex-derivatives","BTCF0:USTF0",1764767532034,0.05633,93049.0,93048.0,0.03006123]
["bitfinex-derivatives","BTCF0:USTF0",1764767532624,0.05633,93049.0,93048.0,0.05916123]
["bitfinex-derivatives","BTCF0:USTF0",1764767532821,0.05633,93049.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767534131,0.07895699,93049.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767535135,0.08195699,93049.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767535728,0.08395699,93049.0,93048.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767537733,0.08395699,93049.0,93037.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764767537734,0.0107463,93039.0,93038.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764767537935,0.0670763,93039.0,93038.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764767538237,0.0670763,93039.0,93038.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764767538830,0.0690763,93039.0,93038.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764767539226,0.0670763,93039.0,93038.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764767539428,0.0690763,93039.0,93038.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764767543138,0.05833,93039.0,93038.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764767544233,0.05633,93038.0,93037.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764767545134,0.05633,93038.0,93037.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1764767545640,0.05933,93038.0,93037.0,0.52926]
["bitfinex-derivatives","BTCF0:USTF0",1764767546941,0.0844772,93030.0,93029.0,0.03006123]
["bitfinex-derivatives","BTCF0:USTF0",1764767547141,0.0844772,93030.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767547933,0.10726237,93030.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767548329,0.10826237,93030.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767548534,0.0670782,93022.0,93021.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764767548838,0.0670782,93022.0,93021.0,0.04060029]
["bitfinex-derivatives","BTCF0:USTF0",1764767549229,0.0670782,93022.0,93021.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764767549431,0.0844786,93018.0,93017.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764767549641,0.0844786,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767549943,0.0844786,93018.0,93017.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1764767550239,0.0844786,93018.0,93017.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764767550444,0.0670786,93018.0,93017.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1764767552139,0.0670786,93018.0,93017.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1764767559149,0.3608,93025.0,93024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767559150,0.41845,93025.0,93024.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767559344,0.41845,93025.0,93024.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764767559345,0.45196228,93025.0,93024.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764767559550,0.45196228,93025.0,93017.0,0.4295487]
["bitfinex-derivatives","BTCF0:USTF0",1764767559551,0.0683986,93018.0,93017.0,0.4295487]
["bitfinex-derivatives","BTCF0:USTF0",1764767559942,0.0683986,93018.0,93017.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767561044,0.0683986,93018.0,93017.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764767561851,0.0683986,93018.0,93017.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767563547,0.0861386,93018.0,93017.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764767566051,0.0861386,93018.0,93017.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764767566256,0.0861386,93018.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767566754,0.0861386,93018.0,93017.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764767566951,0.10890394,93018.0,93017.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764767567250,0.10890394,93018.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767567645,0.10890394,93018.0,93003.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1764767567646,0.0861393,93012.0,93003.0,0.0107504]
["bitfinex-derivatives","BTCF0:USTF0",1764767567847,0.0861393,93012.0,93005.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764767568048,0.0861393,93012.0,93006.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764767568349,0.0861393,93012.0,93011.0,0.02919718]
["bitfinex-derivatives","BTCF0:USTF0",1764767568548,0.0861393,93012.0,93011.0,0.06787658]
["bitfinex-derivatives","BTCF0:USTF0",1764767568748,0.02944,93012.0,93011.0,0.06787658]
["bitfinex-derivatives","BTCF0:USTF0",1764767569053,0.05865,93012.0,93011.0,0.07887658]
["bitfinex-derivatives","BTCF0:USTF0",1764767569458,0.001,93012.0,93011.0,0.07887658]
["bitfinex-derivatives","BTCF0:USTF0",1764767569656,0.001,93012.0,93011.0,0.44267658]
["bitfinex-derivatives","BTCF0:USTF0",1764767570447,0.10176424,93021.0,93020.0,0.0677484]
["bitfinex-derivatives","BTCF0:USTF0",1764767570654,0.3608,93025.0,93024.0,0.0677479]
["bitfinex-derivatives","BTCF0:USTF0",1764767570655,0.41845,93025.0,93024.0,0.0677479]
["bitfinex-derivatives","BTCF0:USTF0",1764767571367,0.41845,93025.0,93024.0,0.0840179]
["bitfinex-derivatives","BTCF0:USTF0",1764767571546,0.00016123,93027.0,93026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767574062,0.00116123,93027.0,93026.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767580854,0.15941424,93040.0,93039.0,0.0677462]
["bitfinex-derivatives","BTCF0:USTF0",1764767581060,0.0284853,93048.0,93047.0,0.0677453]
["bitfinex-derivatives","BTCF0:USTF0",1764767581061,0.0683953,93048.0,93047.0,0.0677453]
["bitfinex-derivatives","BTCF0:USTF0",1764767581263,0.0683939,93059.0,93058.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764767581567,0.08050634,93059.0,93058.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764767581771,0.05765,93059.0,93058.0,0.067744]
["bitfinex-derivatives","BTCF0:USTF0",1764767582161,0.05765,93059.0,93058.0,0.07874722]
["bitfinex-derivatives","BTCF0:USTF0",1764767582364,0.05765,93059.0,93058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767583062,0.05765,93059.0,93058.0,0.06802476]
["bitfinex-derivatives","BTCF0:USTF0",1764767583470,0.05965,93059.0,93058.0,0.06802476]
["bitfinex-derivatives","BTCF0:USTF0",1764767584063,0.06065,93059.0,93058.0,0.06802476]
["bitfinex-derivatives","BTCF0:USTF0",1764767584568,0.05765,93059.0,93058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767584769,0.05965,93059.0,93058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767584970,0.06065,93059.0,93058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767586174,0.05965,93059.0,93058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767586777,0.05765,93059.0,93058.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767586972,0.05668,93050.0,93049.0,0.05695123]
["bitfinex-derivatives","BTCF0:USTF0",1764767587176,0.05668,93050.0,93049.0,0.06769623]
["bitfinex-derivatives","BTCF0:USTF0",1764767588083,0.05668,93058.0,93057.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1764767588278,0.0288,93058.0,93057.0,0.067534]
["bitfinex-derivatives","BTCF0:USTF0",1764767588587,0.002,93059.0,93058.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764767588785,0.0308,93059.0,93058.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764767588988,0.0415439,93059.0,93058.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764767589479,0.0395439,93059.0,93058.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764767590084,0.0415439,93059.0,93058.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764767591481,0.0694239,93059.0,93058.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764767594384,0.0674249,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767594691,0.0674249,93050.0,93049.0,0.05695123]
["bitfinex-derivatives","BTCF0:USTF0",1764767595483,0.0674249,93050.0,93049.0,0.06793688]
["bitfinex-derivatives","BTCF0:USTF0",1764767596584,0.0674249,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767597787,0.0704249,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767598482,0.09326239,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767598883,0.09426239,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767599792,0.09426239,93050.0,93049.0,0.02731123]
["bitfinex-derivatives","BTCF0:USTF0",1764767602283,0.09426239,93050.0,93049.0,0.05695123]
["bitfinex-derivatives","BTCF0:USTF0",1764767603778,0.09326239,93050.0,93049.0,0.05695123]
["bitfinex-derivatives","BTCF0:USTF0",1764767603985,0.02583749,93050.0,93049.0,0.41775123]
["bitfinex-derivatives","BTCF0:USTF0",1764767604191,0.003,93050.0,93049.0,0.41775123]
["bitfinex-derivatives","BTCF0:USTF0",1764767604396,0.05968,93050.0,93049.0,0.41775123]
["bitfinex-derivatives","BTCF0:USTF0",1764767605092,0.05868,93050.0,93049.0,0.41775123]
["bitfinex-derivatives","BTCF0:USTF0",1764767606881,0.05768,93050.0,93049.0,0.41775123]
["bitfinex-derivatives","BTCF0:USTF0",1764767607391,0.0805653,93050.0,93049.0,0.41775123]
["bitfinex-derivatives","BTCF0:USTF0",1764767607588,0.0913102,93050.0,93049.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764767607891,0.0913102,93050.0,93049.0,0.05695123]
["bitfinex-derivatives","BTCF0:USTF0",1764767611197,0.0913102,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767611198,0.4521102,93050.0,93049.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764767612594,0.0674268,93034.0,93033.0,0.0675368]
["bitfinex-derivatives","BTCF0:USTF0",1764767612894,0.09033231,93034.0,93033.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764767613096,0.0107476,93027.0,93026.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764767613292,0.0677784,93020.0,93019.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764767613498,0.09068391,93020.0,93019.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764767614488,0.09068391,93020.0,93019.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764767614694,0.09068391,93020.0,93019.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764767614988,0.09068391,93020.0,93019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764767615498,0.09268391,93020.0,93019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764767616201,0.0677793,93012.0,93011.0,0.05597718]
["bitfinex-derivatives","BTCF0:USTF0",1764767617192,0.0677793,93012.0,93011.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1764767618398,0.0687793,93012.0,93011.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1764767618599,0.0855493,93012.0,93011.0,0.05597718]
["bitfinex-derivatives","BTCF0:USTF0",1764767619396,0.10840127,93012.0,93011.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1764767624409,0.0855493,93012.0,93011.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1764767625610,0.0855493,93012.0,93011.0,0.05702718]
["bitfinex-derivatives","BTCF0:USTF0",1764767628908,0.0855493,93012.0,93011.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1764767630010,0.0662702,93004.0,93003.0,0.06752432]
["bitfinex-derivatives","BTCF0:USTF0",1764767630212,0.0662702,93004.0,93003.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764767631002,0.06636741,93004.0,93003.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764767631406,0.06636741,93004.0,93003.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764767632406,0.06636741,93004.0,93003.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764767632612,0.06736741,93004.0,93003.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764767633705,0.06736741,93004.0,92988.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1764767633706,0.0662717,92991.0,92990.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764767633899,0.0662717,92991.0,92990.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764767634109,0.0662721,92988.0,92987.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764767634412,0.01677,92990.0,92975.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764767634413,0.0662735,92976.0,92975.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764767635908,0.0820335,92976.0,92975.0,0.06745379]
["bitfinex-derivatives","BTCF0:USTF0",1764767636211,0.0820335,92976.0,92975.0,0.03977379]
["bitfinex-derivatives","BTCF0:USTF0",1764767636410,0.0820335,92976.0,92975.0,0.04277379]
["bitfinex-derivatives","BTCF0:USTF0",1764767637099,0.0820335,92976.0,92975.0,0.07045379]
["bitfinex-derivatives","BTCF0:USTF0",1764767637903,0.0830335,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767638509,0.0672735,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767638709,0.0396435,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767638997,0.0117535,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767639407,0.0396435,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767640413,0.0672735,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767641903,0.05652,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767642915,0.0672735,92976.0,92975.0,0.08445379]
["bitfinex-derivatives","BTCF0:USTF0",1764767646616,0.0850135,92976.0,92975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764767646810,0.08510824,92976.0,92975.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764767647804,0.08410824,92976.0,92975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764767648116,0.08510824,92976.0,92975.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764767648304,0.10819847,92976.0,92975.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764767650006,0.0656145,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764767650207,0.44950839,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764767650914,0.0656159,92955.0,92954.0,0.06673707]
["bitfinex-derivatives","BTCF0:USTF0",1764767651218,0.06574308,92955.0,92954.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764767651612,0.06574308,92955.0,92954.0,0.06659927]
["bitfinex-derivatives","BTCF0:USTF0",1764767652611,0.06574308,92955.0,92954.0,0.08059927]
["bitfinex-derivatives","BTCF0:USTF0",1764767652920,0.06674308,92955.0,92954.0,0.08059927]
["bitfinex-derivatives","BTCF0:USTF0",1764767653322,0.06674308,92955.0,92954.0,0.08359927]
["bitfinex-derivatives","BTCF0:USTF0",1764767655022,0.01188308,92955.0,92954.0,0.08359927]
["bitfinex-derivatives","BTCF0:USTF0",1764767655319,0.03897308,92955.0,92954.0,0.08359927]
["bitfinex-derivatives","BTCF0:USTF0",1764767655522,0.06674308,92955.0,92954.0,0.08359927]
["bitfinex-derivatives","BTCF0:USTF0",1764767659524,0.00112718,92955.0,92954.0,0.08359927]
["bitfinex-derivatives","BTCF0:USTF0",1764767661627,0.00112718,92955.0,92954.0,0.09435527]
["bitfinex-derivatives","BTCF0:USTF0",1764767668529,0.05486,92975.0,92974.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764767668718,0.02709,92975.0,92974.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764767668922,0.0656136,92975.0,92974.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764767670633,0.05486,92975.0,92974.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764767670833,0.0107535,92977.0,92976.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764767671036,0.0107535,92977.0,92976.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764767671234,0.0378435,92977.0,92976.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764767671433,0.02709,92977.0,92976.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764767671637,0.02709,92977.0,92976.0,0.43411]
["bitfinex-derivatives","BTCF0:USTF0",1764767671937,0.0833542,92970.0,92969.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764767673429,0.0683552,92961.0,92960.0,0.11366545]
["bitfinex-derivatives","BTCF0:USTF0",1764767673636,0.0683552,92961.0,92960.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764767674737,0.0693552,92961.0,92960.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1764767674939,0.0693552,92961.0,92960.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764767676034,0.0683532,92979.0,92978.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764767676233,0.09111463,92979.0,92978.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764767677538,0.09711463,92979.0,92978.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764767682336,0.09711463,92979.0,92978.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764767682544,0.09711463,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767693149,0.03951463,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767693346,0.0167532,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767693745,0.0449332,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767694346,0.0725532,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767698253,0.006,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767698856,0.03418,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767699742,0.006,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767700148,0.0618,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767700344,0.006,92979.0,92978.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764767700653,0.006,92979.0,92978.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764767701250,0.0618,92979.0,92978.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764767701450,0.006,92979.0,92978.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764767701654,0.03418,92979.0,92978.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764767701854,0.0725531,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767702058,0.0725531,92979.0,92978.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764767703258,0.0725531,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767703451,0.09516378,92979.0,92978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767704453,0.067175,92963.0,92962.0,0.05775572]
["bitfinex-derivatives","BTCF0:USTF0",1764767704655,0.0671756,92958.0,92957.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1764767704852,0.05642,92958.0,92957.0,0.0677557]
["bitfinex-derivatives","BTCF0:USTF0",1764767705561,0.01647,92965.0,92954.0,0.01068927]
["bitfinex-derivatives","BTCF0:USTF0",1764767705562,0.07289,92955.0,92954.0,0.03874927]
["bitfinex-derivatives","BTCF0:USTF0",1764767705855,0.07289,92955.0,92954.0,0.06768927]
["bitfinex-derivatives","BTCF0:USTF0",1764767706868,0.05642,92955.0,92954.0,0.06768927]
["bitfinex-derivatives","BTCF0:USTF0",1764767707759,0.067176,92954.0,92948.0,0.05778228]
["bitfinex-derivatives","BTCF0:USTF0",1764767708062,0.067176,92954.0,92950.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764767708262,0.067176,92954.0,92952.0,0.01061735]
["bitfinex-derivatives","BTCF0:USTF0",1764767708465,0.067176,92954.0,92953.0,0.01085576]
["bitfinex-derivatives","BTCF0:USTF0",1764767708762,0.05642,92954.0,92953.0,0.06785576]
["bitfinex-derivatives","BTCF0:USTF0",1764767709361,0.05642,92954.0,92953.0,0.06009966]
["bitfinex-derivatives","BTCF0:USTF0",1764767709556,0.05642,92954.0,92953.0,0.07085576]
["bitfinex-derivatives","BTCF0:USTF0",1764767709758,0.05742,92954.0,92953.0,0.08085576]
["bitfinex-derivatives","BTCF0:USTF0",1764767712562,0.001,92954.0,92953.0,0.08085576]
["bitfinex-derivatives","BTCF0:USTF0",1764767712766,0.001,92954.0,92953.0,0.44165576]
["bitfinex-derivatives","BTCF0:USTF0",1764767712957,0.0380509,92998.0,92997.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767713161,0.05642,92998.0,92997.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764767714366,0.06342,92998.0,92997.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767714565,0.06442,92998.0,92997.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767714762,0.008,92998.0,92997.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767715159,0.0002688,93006.0,93005.0,0.0677501]
["bitfinex-derivatives","BTCF0:USTF0",1764767715468,0.0002688,93006.0,93005.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1764767715664,0.0275688,93006.0,93005.0,0.4285501]
["bitfinex-derivatives","BTCF0:USTF0",1764767716362,0.0355688,93006.0,93005.0,0.4295501]
["bitfinex-derivatives","BTCF0:USTF0",1764767716558,0.0646888,93006.0,93005.0,0.4295501]
["bitfinex-derivatives","BTCF0:USTF0",1764767716968,0.0626888,93006.0,93005.0,0.4295501]
["bitfinex-derivatives","BTCF0:USTF0",1764767717165,0.0734388,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764767717565,0.0734388,93006.0,93005.0,0.4297027]
["bitfinex-derivatives","BTCF0:USTF0",1764767717763,0.0734388,93006.0,93005.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767720069,0.0734388,93006.0,93005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764767725168,0.0734388,93006.0,93005.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1764767725372,0.0734388,93006.0,93005.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767725577,0.0062688,93006.0,93005.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764767729971,0.00016132,93007.0,93006.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764767730172,0.05658132,93007.0,93006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767731177,0.06158132,93007.0,93006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767735469,0.00516132,93007.0,93006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767735774,0.0107451,93049.0,93006.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764767735775,0.05666,93035.0,93034.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764767736077,0.0107465,93036.0,93035.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764767736078,0.02848,93036.0,93035.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764767736278,0.0107463,93039.0,93038.0,0.0680163]
["bitfinex-derivatives","BTCF0:USTF0",1764767736279,0.02848,93039.0,93038.0,0.0680163]
["bitfinex-derivatives","BTCF0:USTF0",1764767736470,0.0674055,93046.0,93045.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1764767736786,0.0901766,93046.0,93045.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764767737076,0.0794311,93046.0,93045.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1764767737282,0.0107447,93052.0,93051.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764767737874,0.0384547,93052.0,93051.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764767738079,0.0107447,93052.0,93051.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764767738982,0.0655247,93052.0,93051.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767739180,0.0655247,93052.0,93045.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764767739181,0.0655254,93046.0,93045.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764767739782,0.05478,93046.0,93045.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764767740180,0.05878,93052.0,93051.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767740591,0.05578,93052.0,93051.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767740779,0.0685247,93052.0,93051.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767742377,0.0903726,93052.0,93051.0,0.0664548]
["bitfinex-derivatives","BTCF0:USTF0",1764767742792,0.05805272,93071.0,93068.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1764767743090,0.00026857,93086.0,93085.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764767743392,0.07237,93107.0,93106.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764767743574,0.07237,93107.0,93106.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767744284,0.00016113,93116.0,93115.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764767744492,0.00016113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767744882,0.02787113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767745083,0.05494113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767745794,0.05594113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767746184,0.05594113,93116.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767746781,0.05694113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767746983,0.00216113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767748698,0.02987113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767749397,0.00216113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767749792,0.00216113,93116.0,93115.0,0.46347006]
["bitfinex-derivatives","BTCF0:USTF0",1764767750088,0.00216113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767750688,0.00216113,93116.0,93115.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1764767750889,0.00116113,93116.0,93115.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1764767752095,0.00116113,93116.0,93115.0,0.40598]
["bitfinex-derivatives","BTCF0:USTF0",1764767752298,0.00116113,93116.0,93115.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1764767754399,0.00116113,93116.0,93115.0,0.8433974]
["bitfinex-derivatives","BTCF0:USTF0",1764767754697,0.05594113,93116.0,93115.0,0.9164774]
["bitfinex-derivatives","BTCF0:USTF0",1764767756384,0.05594113,93116.0,93115.0,0.9164374]
["bitfinex-derivatives","BTCF0:USTF0",1764767756587,0.05594113,93116.0,93115.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764767756789,0.0536979,93097.0,93051.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764767756994,0.0555647,93052.0,93051.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764767757195,0.0107442,93057.0,93056.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767757400,0.7323442,93057.0,93056.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767757597,0.7771642,93057.0,93056.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767758191,0.0655252,93048.0,93047.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764767758700,0.0107463,93038.0,93037.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767758893,0.3715463,93038.0,93037.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767759092,0.3992563,93038.0,93037.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764767760794,0.3992563,93038.0,93037.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764767761402,0.4263263,93038.0,93037.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764767762999,0.3992563,93038.0,93037.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764767763301,0.3608,93038.0,93037.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764767763508,0.3608,93041.0,93040.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767763799,0.35935669,93041.0,93040.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767764006,0.3608,93056.0,93055.0,0.2847744]
["bitfinex-derivatives","BTCF0:USTF0",1764767764200,0.3608,93067.0,93066.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767764394,0.38322386,93067.0,93066.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767764792,0.05805272,93101.0,93066.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767764793,0.3608,93087.0,93086.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767765001,0.3608,93095.0,93094.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767766504,0.3618,93095.0,93094.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767767305,0.50264,93095.0,93094.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1764767767696,0.50364,93095.0,93094.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1764767767896,0.50264,93095.0,93094.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1764767768098,0.50364,93095.0,93094.0,0.77551]
["bitfinex-derivatives","BTCF0:USTF0",1764767768809,0.64472,93095.0,93094.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767769107,0.64472,93095.0,93094.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1764767769406,0.3628,93095.0,93094.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1764767770406,0.3618,93095.0,93094.0,0.67003]
["bitfinex-derivatives","BTCF0:USTF0",1764767770797,0.3618,93095.0,93094.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767770994,0.50164,93095.0,93094.0,0.77543]
["bitfinex-derivatives","BTCF0:USTF0",1764767771200,0.3618,93095.0,93094.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767771400,0.3618,93095.0,93094.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1764767771808,0.3608,93095.0,93094.0,0.27503]
["bitfinex-derivatives","BTCF0:USTF0",1764767772009,0.64272,93095.0,93094.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764767772206,0.64272,93095.0,93094.0,0.77639]
["bitfinex-derivatives","BTCF0:USTF0",1764767772502,0.64272,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767772703,0.00999999,93090.0,93088.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764767772905,0.28192,93089.0,93088.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764767773203,0.2926604,93089.0,93088.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1764767773408,0.2926604,93089.0,93088.0,0.63402]
["bitfinex-derivatives","BTCF0:USTF0",1764767775506,0.2926617,93078.0,93077.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764767775703,0.6534617,93078.0,93077.0,0.50152122]
["bitfinex-derivatives","BTCF0:USTF0",1764767775908,0.6534617,93078.0,93050.0,0.97788]
["bitfinex-derivatives","BTCF0:USTF0",1764767775909,0.0107459,93042.0,93041.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764767776101,0.0107459,93042.0,93006.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764767776102,0.28192,93026.0,93006.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764767776303,1.00352,93026.0,93006.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764767776503,1.00352,93026.0,93015.0,0.01071921]
["bitfinex-derivatives","BTCF0:USTF0",1764767776706,1.00352,93026.0,93003.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767776707,0.00999999,93020.0,93003.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767777010,0.0107478,93025.0,93003.0,0.28490208]
["bitfinex-derivatives","BTCF0:USTF0",1764767777011,0.7323502,93004.0,93003.0,0.28490208]
["bitfinex-derivatives","BTCF0:USTF0",1764767777206,0.7216,93004.0,93003.0,0.28490208]
["bitfinex-derivatives","BTCF0:USTF0",1764767777910,0.72171876,93004.0,93003.0,0.28490208]
["bitfinex-derivatives","BTCF0:USTF0",1764767778105,0.72171876,93004.0,93003.0,0.28790208]
["bitfinex-derivatives","BTCF0:USTF0",1764767778617,1.00363876,93004.0,93003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764767778814,1.00363876,93004.0,92983.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767778815,0.1515926,92984.0,92983.0,0.27403]
["bitfinex-derivatives","BTCF0:USTF0",1764767779113,0.72168649,92984.0,92983.0,0.28458984]
["bitfinex-derivatives","BTCF0:USTF0",1764767780005,0.14242649,92984.0,92983.0,0.69758984]
["bitfinex-derivatives","BTCF0:USTF0",1764767780307,0.00016132,92993.0,92992.0,0.2115316]
["bitfinex-derivatives","BTCF0:USTF0",1764767781108,0.3608,93033.0,93027.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764767781300,0.07942,93030.0,93027.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1764767783010,0.08242,93030.0,93027.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1764767783314,0.08442,93030.0,93027.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1764767783510,0.08142,93030.0,93027.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1764767783712,0.08242,93030.0,93027.0,0.0606675]
["bitfinex-derivatives","BTCF0:USTF0",1764767784407,0.001,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767784608,0.002,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767785417,0.00016132,93038.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767785808,0.00016132,93038.0,93029.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764767786215,0.00016132,93038.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767786410,0.001,93030.0,93029.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764767786713,0.00016132,93038.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764767786909,0.00016132,93038.0,93037.0,0.3715464]
["bitfinex-derivatives","BTCF0:USTF0",1764767788016,0.00016132,93038.0,93037.0,0.3735464]
["bitfinex-derivatives","BTCF0:USTF0",1764767788218,0.00016132,93038.0,93037.0,0.7735464]
["bitfinex-derivatives","BTCF0:USTF0",1764767788613,1.32e-06,93038.0,93037.0,0.7735464]
["bitfinex-derivatives","BTCF0:USTF0",1764767788813,0.36134,93058.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764767789014,0.36134,93058.0,93057.0,0.5144241]
["bitfinex-derivatives","BTCF0:USTF0",1764767789512,0.07942,93058.0,93057.0,0.5144241]
["bitfinex-derivatives","BTCF0:USTF0",1764767789714,0.22026,93058.0,93057.0,0.5144241]
["bitfinex-derivatives","BTCF0:USTF0",1764767789906,0.07942,93058.0,93057.0,0.5144241]
["bitfinex-derivatives","BTCF0:USTF0",1764767790310,0.00016123,93067.0,93066.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764767790912,0.07942,93072.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764767791731,0.0107425,93071.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1764767792019,0.28192,93067.0,93066.0,0.00991587]
["bitfinex-derivatives","BTCF0:USTF0",1764767792215,0.28192,93067.0,93066.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1764767792614,0.28192,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764767792921,0.28192,93066.0,93065.0,0.5143031]
["bitfinex-derivatives","BTCF0:USTF0",1764767793119,0.28192,93066.0,93065.0,0.6996731]
["bitfinex-derivatives","BTCF0:USTF0",1764767793319,0.28192,93066.0,93065.0,0.89471672]
["bitfinex-derivatives","BTCF0:USTF0",1764767794822,0.28292,93066.0,93065.0,0.89471672]
["bitfinex-derivatives","BTCF0:USTF0",1764767795517,0.28392,93066.0,93065.0,0.89471672]
["bitfinex-derivatives","BTCF0:USTF0",1764767795723,0.00016123,93078.0,93077.0,0.3814818]
["bitfinex-derivatives","BTCF0:USTF0",1764767795912,0.3608,93107.0,93106.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1764767796221,0.13372,93132.0,93106.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1764767796222,0.22529845,93126.0,93125.0,0.18537]
["bitfinex-derivatives","BTCF0:USTF0",1764767796520,0.46490845,93126.0,93125.0,0.68233]
["bitfinex-derivatives","BTCF0:USTF0",1764767796716,0.00026845,93126.0,93125.0,0.8784363]
["bitfinex-derivatives","BTCF0:USTF0",1764767798318,0.00016114,93135.0,93134.0,0.3674552]
["bitfinex-derivatives","BTCF0:USTF0",1764767798627,0.00016114,93135.0,93134.0,0.7282552]
["bitfinex-derivatives","BTCF0:USTF0",1764767799317,0.00016114,93135.0,93134.0,1.2318152]
["bitfinex-derivatives","BTCF0:USTF0",1764767799517,0.00116114,93135.0,93134.0,1.2318152]
["bitfinex-derivatives","BTCF0:USTF0",1764767799721,0.22584114,93135.0,93134.0,0.71752]
["bitfinex-derivatives","BTCF0:USTF0",1764767799921,0.45274114,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767800225,0.45274114,93135.0,93134.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1764767800521,0.45274114,93135.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767800724,0.45158,93117.0,93116.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764767800920,0.45158,93117.0,93116.0,0.50372114]
["bitfinex-derivatives","BTCF0:USTF0",1764767801118,0.45158,93117.0,93116.0,0.17852114]
["bitfinex-derivatives","BTCF0:USTF0",1764767801423,0.22468,93117.0,93116.0,0.86040114]
["bitfinex-derivatives","BTCF0:USTF0",1764767802317,0.45158,93117.0,93116.0,0.68404114]
["bitfinex-derivatives","BTCF0:USTF0",1764767802519,0.1434,93128.0,93116.0,0.86240114]
["bitfinex-derivatives","BTCF0:USTF0",1764767802718,0.45158,93117.0,93116.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1764767802920,0.45158,93094.0,93093.0,0.01084323]
["bitfinex-derivatives","BTCF0:USTF0",1764767803119,0.45158,93094.0,93093.0,0.53332323]
["bitfinex-derivatives","BTCF0:USTF0",1764767803324,0.1434,93100.0,93099.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764767803520,0.00999999,93110.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764767803728,0.45158,93111.0,93110.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1764767803930,0.45158,93111.0,93110.0,0.871178]
["bitfinex-derivatives","BTCF0:USTF0",1764767804129,0.45158,93111.0,93110.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764767804921,0.1434,93114.0,93110.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1764767804922,0.59498,93114.0,93113.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764767805323,0.00016114,93120.0,93119.0,0.367457]
["bitfinex-derivatives","BTCF0:USTF0",1764767805524,0.00016114,93120.0,93119.0,0.728257]
["bitfinex-derivatives","BTCF0:USTF0",1764767806730,0.45174114,93120.0,93119.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1764767806932,0.45374114,93120.0,93119.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1764767807724,0.45374114,93120.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767807725,0.22468,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767807931,0.22468,93111.0,93110.0,0.96804]
["bitfinex-derivatives","BTCF0:USTF0",1764767808128,0.45158,93111.0,93110.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764767808325,0.45158,93111.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767808525,0.45158,93111.0,93110.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1764767809028,0.00016114,93120.0,93119.0,0.367457]
["bitfinex-derivatives","BTCF0:USTF0",1764767809223,0.1541344,93142.0,93129.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1764767809432,0.45158,93138.0,93137.0,0.3715349]
["bitfinex-derivatives","BTCF0:USTF0",1764767809835,0.3608,93186.0,93165.0,0.3674517]
["bitfinex-derivatives","BTCF0:USTF0",1764767810025,0.3608,93192.0,93176.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764767810026,0.010729,93189.0,93176.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764767810230,0.00016106,93189.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767810429,0.45158,93178.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767810629,0.45158,93178.0,93177.0,0.4242902]
["bitfinex-derivatives","BTCF0:USTF0",1764767811027,0.45158,93178.0,93177.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764767811331,0.45158,93176.0,93175.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764767811638,0.45158,93172.0,93171.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767811937,0.3608,93182.0,93172.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1764767812126,0.2269,93173.0,93172.0,0.0107308]
["bitfinex-derivatives","BTCF0:USTF0",1764767812326,0.22468,93172.0,93171.0,2.00408106]
["bitfinex-derivatives","BTCF0:USTF0",1764767812529,0.22468,93172.0,93171.0,0.68244106]
["bitfinex-derivatives","BTCF0:USTF0",1764767812728,0.45158,93172.0,93171.0,0.50396106]
["bitfinex-derivatives","BTCF0:USTF0",1764767812927,0.45258,93172.0,93171.0,0.50396106]
["bitfinex-derivatives","BTCF0:USTF0",1764767813127,0.001,93172.0,93171.0,0.86068106]
["bitfinex-derivatives","BTCF0:USTF0",1764767813537,0.22668,93172.0,93171.0,0.86068106]
["bitfinex-derivatives","BTCF0:USTF0",1764767813738,0.002,93172.0,93171.0,0.86068106]
["bitfinex-derivatives","BTCF0:USTF0",1764767813935,0.45358,93172.0,93171.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767814132,0.45358,93172.0,93171.0,0.50392106]
["bitfinex-derivatives","BTCF0:USTF0",1764767814832,0.45358,93172.0,93171.0,0.50388106]
["bitfinex-derivatives","BTCF0:USTF0",1764767815036,0.45358,93172.0,93171.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767815338,0.45358,93172.0,93171.0,0.50380106]
["bitfinex-derivatives","BTCF0:USTF0",1764767815533,0.45358,93172.0,93171.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767815736,0.45358,93172.0,93171.0,0.50380106]
["bitfinex-derivatives","BTCF0:USTF0",1764767816539,0.45158,93164.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767816745,0.45158,93129.0,93128.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1764767817034,0.45158,93129.0,93100.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764767817035,0.0107361,93127.0,93100.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764767817231,0.3608,93112.0,93111.0,0.4801179]
["bitfinex-derivatives","BTCF0:USTF0",1764767817742,0.3608,93112.0,93111.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1764767818041,1.17318,93112.0,93102.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767818233,0.3608,93103.0,93102.0,0.48027996]
["bitfinex-derivatives","BTCF0:USTF0",1764767819331,0.3608,93103.0,93102.0,0.48727996]
["bitfinex-derivatives","BTCF0:USTF0",1764767819532,0.36096106,93121.0,93120.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1764767819833,0.36096106,93121.0,93120.0,0.97394]
["bitfinex-derivatives","BTCF0:USTF0",1764767820940,0.36096106,93121.0,93120.0,1.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764767821439,0.36096106,93121.0,93120.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1764767821631,0.58564106,93121.0,93120.0,0.97494]
["bitfinex-derivatives","BTCF0:USTF0",1764767821939,0.58564106,93121.0,93120.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1764767821940,0.81254106,93121.0,93120.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1764767822235,0.81254106,93121.0,93120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767822439,0.81254106,93121.0,93120.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1764767822638,0.36096106,93121.0,93102.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767822837,0.3608,93105.0,93104.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1764767823142,0.45158,93120.0,93119.0,0.0107369]
["bitfinex-derivatives","BTCF0:USTF0",1764767823333,0.45158,93120.0,93119.0,0.5151369]
["bitfinex-derivatives","BTCF0:USTF0",1764767823528,0.15063,93114.0,93102.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767823730,0.3608,93107.0,93106.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1764767824137,0.3608,93107.0,93106.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1764767824346,0.3608,93107.0,93106.0,0.49378]
["bitfinex-derivatives","BTCF0:USTF0",1764767825243,0.3608,93107.0,93102.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767825244,0.50279,93103.0,93102.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767825442,0.50279,93103.0,93102.0,0.50464106]
["bitfinex-derivatives","BTCF0:USTF0",1764767825639,0.5135298,93094.0,93093.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1764767825942,0.86359,93094.0,93093.0,0.50458323]
["bitfinex-derivatives","BTCF0:USTF0",1764767826328,0.86359,93094.0,93093.0,0.51429145]
["bitfinex-derivatives","BTCF0:USTF0",1764767826935,0.86359,93094.0,93093.0,0.50458323]
["bitfinex-derivatives","BTCF0:USTF0",1764767826936,0.86459,93094.0,93093.0,0.50458323]
["bitfinex-derivatives","BTCF0:USTF0",1764767827638,0.86559,93094.0,93093.0,0.50458323]
["bitfinex-derivatives","BTCF0:USTF0",1764767827941,0.3628,93094.0,93093.0,0.99836323]
["bitfinex-derivatives","BTCF0:USTF0",1764767828141,0.3618,93094.0,93093.0,0.99836323]
["bitfinex-derivatives","BTCF0:USTF0",1764767828747,0.3608,93106.0,93105.0,0.5045186]
["bitfinex-derivatives","BTCF0:USTF0",1764767831142,0.3608,93106.0,93105.0,0.5055186]
["bitfinex-derivatives","BTCF0:USTF0",1764767833240,0.86359,93106.0,93105.0,0.5160186]
["bitfinex-derivatives","BTCF0:USTF0",1764767833440,0.86359,93106.0,93105.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1764767833647,0.86359,93106.0,93105.0,0.5170186]
["bitfinex-derivatives","BTCF0:USTF0",1764767834648,0.86359,93106.0,93105.0,1.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764767834847,0.3608,93106.0,93105.0,1.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764767835852,1.01422,93106.0,93105.0,0.0127386]
["bitfinex-derivatives","BTCF0:USTF0",1764767836351,0.3608,93106.0,93105.0,1.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764767836550,0.0107358,93130.0,93120.0,0.5045169]
["bitfinex-derivatives","BTCF0:USTF0",1764767836551,0.3608,93130.0,93120.0,0.5045169]
["bitfinex-derivatives","BTCF0:USTF0",1764767837849,0.00216106,93121.0,93120.0,0.5045169]
["bitfinex-derivatives","BTCF0:USTF0",1764767838154,0.00216106,93121.0,93120.0,1.0087969]
["bitfinex-derivatives","BTCF0:USTF0",1764767838553,0.00116106,93121.0,93120.0,1.0087969]
["bitfinex-derivatives","BTCF0:USTF0",1764767839360,0.3608,93130.0,93129.0,0.5045158]
["bitfinex-derivatives","BTCF0:USTF0",1764767839550,0.3608,93143.0,93142.0,0.5045143]
["bitfinex-derivatives","BTCF0:USTF0",1764767839746,0.3608,93143.0,93142.0,1.0086343]
["bitfinex-derivatives","BTCF0:USTF0",1764767839950,0.62265,93143.0,93142.0,1.0086343]
["bitfinex-derivatives","BTCF0:USTF0",1764767840254,0.3608,93143.0,93142.0,1.0086343]
["bitfinex-derivatives","BTCF0:USTF0",1764767840852,0.3638,93143.0,93142.0,1.0086343]
["bitfinex-derivatives","BTCF0:USTF0",1764767841154,0.36096106,93152.0,93151.0,0.5045133]
["bitfinex-derivatives","BTCF0:USTF0",1764767841155,0.00016106,93152.0,93151.0,0.5045133]
["bitfinex-derivatives","BTCF0:USTF0",1764767841361,0.00016106,93152.0,93151.0,0.8653133]
["bitfinex-derivatives","BTCF0:USTF0",1764767841749,0.50295106,93152.0,93151.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1764767842060,0.00016106,93152.0,93151.0,0.99794]
["bitfinex-derivatives","BTCF0:USTF0",1764767842260,0.3608,93165.0,93164.0,0.24456]
["bitfinex-derivatives","BTCF0:USTF0",1764767842563,0.1768966,93200.0,93167.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1764767842564,0.0107307,93173.0,93167.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1764767842756,0.50279,93165.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764767843056,0.50279,93155.0,93154.0,0.5148929]
["bitfinex-derivatives","BTCF0:USTF0",1764767843448,0.50279,93159.0,93158.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764767843646,0.00016106,93164.0,93163.0,0.2552919]
["bitfinex-derivatives","BTCF0:USTF0",1764767843960,0.26201106,93164.0,93163.0,0.5045119]
["bitfinex-derivatives","BTCF0:USTF0",1764767844260,0.50295106,93164.0,93163.0,0.0107319]
["bitfinex-derivatives","BTCF0:USTF0",1764767844650,0.00016106,93164.0,93163.0,0.5045119]
["bitfinex-derivatives","BTCF0:USTF0",1764767845662,0.50279,93161.0,93153.0,0.01007073]
["bitfinex-derivatives","BTCF0:USTF0",1764767845954,0.00016106,93164.0,93159.0,0.2552924]
["bitfinex-derivatives","BTCF0:USTF0",1764767845955,0.50279,93160.0,93159.0,0.2552924]
["bitfinex-derivatives","BTCF0:USTF0",1764767846156,0.50279,93160.0,93159.0,0.7592524]
["bitfinex-derivatives","BTCF0:USTF0",1764767846559,0.00016106,93164.0,93163.0,0.5045119]
["bitfinex-derivatives","BTCF0:USTF0",1764767846862,0.50295106,93164.0,93163.0,0.5045119]
["bitfinex-derivatives","BTCF0:USTF0",1764767847755,0.50279,93160.0,93159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764767847955,0.50279,93160.0,93159.0,0.5165724]
["bitfinex-derivatives","BTCF0:USTF0",1764767848958,0.50279,93160.0,93159.0,0.5145724]
["bitfinex-derivatives","BTCF0:USTF0",1764767849855,0.50279,93160.0,93159.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764767850160,0.50279,93160.0,93159.0,0.5144124]
["bitfinex-derivatives","BTCF0:USTF0",1764767850464,0.50279,93160.0,93159.0,0.5154124]
["bitfinex-derivatives","BTCF0:USTF0",1764767851055,0.50279,93160.0,93159.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1764767851457,0.86359,93160.0,93159.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764767851662,0.86359,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767851864,0.50279,93146.0,93145.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767852058,0.50279,93127.0,93123.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1764767852263,0.50279,93127.0,93126.0,0.49024465]
["bitfinex-derivatives","BTCF0:USTF0",1764767852765,0.50279,93127.0,93126.0,0.74378553]
["bitfinex-derivatives","BTCF0:USTF0",1764767853163,0.50279,93127.0,93126.0,0.75278553]
["bitfinex-derivatives","BTCF0:USTF0",1764767853363,0.00016106,93136.0,93126.0,0.75278553]
["bitfinex-derivatives","BTCF0:USTF0",1764767853364,0.26170106,93136.0,93135.0,0.4942451]
["bitfinex-derivatives","BTCF0:USTF0",1764767853562,0.00016106,93136.0,93135.0,0.4942451]
["bitfinex-derivatives","BTCF0:USTF0",1764767854159,0.3608,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1764767854358,0.3608,93148.0,93147.0,0.9978437]
["bitfinex-derivatives","BTCF0:USTF0",1764767856164,0.00016106,93157.0,93156.0,0.4942427]
["bitfinex-derivatives","BTCF0:USTF0",1764767856864,0.00016106,93157.0,93156.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764767856865,0.51375106,93157.0,93156.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764767857073,0.50697,93153.0,93152.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764767857863,0.49145,93151.0,93147.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764767858065,0.49145,93148.0,93147.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764767858369,0.49145,93148.0,93147.0,0.4782136]
["bitfinex-derivatives","BTCF0:USTF0",1764767858563,0.49145,93148.0,93147.0,0.7213036]
["bitfinex-derivatives","BTCF0:USTF0",1764767859356,0.3608,93151.0,93138.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767859357,0.24543,93143.0,93142.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764767859558,0.49145,93143.0,93142.0,0.5140942]
["bitfinex-derivatives","BTCF0:USTF0",1764767859962,0.49145,93143.0,93142.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764767860165,0.49145,93143.0,93142.0,0.5140943]
["bitfinex-derivatives","BTCF0:USTF0",1764767860370,0.49145,93139.0,93138.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767860565,0.49145,93139.0,93138.0,0.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1764767861567,0.49245,93139.0,93138.0,0.50352106]
["bitfinex-derivatives","BTCF0:USTF0",1764767862662,0.49245,93139.0,93138.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767862857,0.49245,93139.0,93138.0,0.50348106]
["bitfinex-derivatives","BTCF0:USTF0",1764767863060,0.49145,93139.0,93138.0,0.50348106]
["bitfinex-derivatives","BTCF0:USTF0",1764767863256,0.5021847,93139.0,93138.0,0.50348106]
["bitfinex-derivatives","BTCF0:USTF0",1764767864062,0.49145,93139.0,93138.0,0.50348106]
["bitfinex-derivatives","BTCF0:USTF0",1764767864370,0.49145,93139.0,93138.0,0.50548106]
["bitfinex-derivatives","BTCF0:USTF0",1764767864568,0.49145,93139.0,93138.0,1.00630106]
["bitfinex-derivatives","BTCF0:USTF0",1764767864768,0.49145,93139.0,93138.0,1.00530106]
["bitfinex-derivatives","BTCF0:USTF0",1764767865872,0.49145,93139.0,93138.0,0.74757106]
["bitfinex-derivatives","BTCF0:USTF0",1764767866173,0.49145,93139.0,93138.0,0.50448106]
["bitfinex-derivatives","BTCF0:USTF0",1764767867870,0.49145,93139.0,93138.0,0.74757106]
["bitfinex-derivatives","BTCF0:USTF0",1764767868470,0.49145,93139.0,93138.0,0.50448106]
["bitfinex-derivatives","BTCF0:USTF0",1764767868784,0.49145,93139.0,93138.0,0.50424106]
["bitfinex-derivatives","BTCF0:USTF0",1764767869462,0.49145,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764767869674,0.49145,93127.0,93126.0,0.50326845]
["bitfinex-derivatives","BTCF0:USTF0",1764767869675,0.85225,93127.0,93126.0,0.50326845]
["bitfinex-derivatives","BTCF0:USTF0",1764767869876,0.862986,93127.0,93126.0,0.50326845]
["bitfinex-derivatives","BTCF0:USTF0",1764767870173,0.85225,93127.0,93126.0,0.50326845]
["bitfinex-derivatives","BTCF0:USTF0",1764767870972,0.85225,93127.0,93126.0,1.00408845]
["bitfinex-derivatives","BTCF0:USTF0",1764767871177,0.3618,93127.0,93126.0,1.00408845]
["bitfinex-derivatives","BTCF0:USTF0",1764767871678,0.3618,93127.0,93126.0,1.00508845]
["bitfinex-derivatives","BTCF0:USTF0",1764767872064,0.3618,93127.0,93126.0,1.00708845]
["bitfinex-derivatives","BTCF0:USTF0",1764767872573,0.3608,93127.0,93126.0,1.00408845]
["bitfinex-derivatives","BTCF0:USTF0",1764767872775,0.60682,93127.0,93126.0,1.00608845]
["bitfinex-derivatives","BTCF0:USTF0",1764767872976,0.85225,93127.0,93126.0,0.50518845]
["bitfinex-derivatives","BTCF0:USTF0",1764767873873,0.85225,93127.0,93126.0,0.50514845]
["bitfinex-derivatives","BTCF0:USTF0",1764767874275,0.85225,93127.0,93126.0,0.50614845]
["bitfinex-derivatives","BTCF0:USTF0",1764767874777,0.85225,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764767876289,0.85325,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764767876778,0.5021871,93118.0,93117.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767876971,0.8629871,93118.0,93117.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767878278,0.8629871,93118.0,93117.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1764767879582,0.8629871,93118.0,93117.0,0.01189826]
["bitfinex-derivatives","BTCF0:USTF0",1764767879776,0.8629871,93118.0,93117.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1764767881674,0.8629871,93118.0,93117.0,0.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1764767881878,0.8629871,93118.0,93117.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1764767882080,0.85225,93118.0,93117.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1764767882779,0.85225,93118.0,93117.0,0.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1764767882984,0.49145,93118.0,93117.0,0.50198106]
["bitfinex-derivatives","BTCF0:USTF0",1764767883381,0.3608,93127.0,93118.0,0.0107371]
["bitfinex-derivatives","BTCF0:USTF0",1764767883583,0.81287,93127.0,93126.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764767883789,0.81287,93127.0,93126.0,0.2472862]
["bitfinex-derivatives","BTCF0:USTF0",1764767883975,0.81287,93127.0,93126.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1764767884180,0.14147,93126.0,93117.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1764767884386,0.14147,93126.0,93117.0,0.00316106]
["bitfinex-derivatives","BTCF0:USTF0",1764767884984,0.23633,93118.0,93117.0,0.47956826]
["bitfinex-derivatives","BTCF0:USTF0",1764767885288,0.23633,93118.0,93117.0,0.47656826]
["bitfinex-derivatives","BTCF0:USTF0",1764767885790,0.45207,93118.0,93117.0,0.47656826]
["bitfinex-derivatives","BTCF0:USTF0",1764767886883,0.3679462,93126.0,93125.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1764767887082,0.6042762,93126.0,93125.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1764767887289,0.45207,93118.0,93117.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767887476,0.81287,93118.0,93117.0,0.00316106]
["bitfinex-derivatives","BTCF0:USTF0",1764767887683,0.81287,93118.0,93117.0,0.50564106]
["bitfinex-derivatives","BTCF0:USTF0",1764767888190,0.81287,93118.0,93117.0,0.50264106]
["bitfinex-derivatives","BTCF0:USTF0",1764767888385,0.81287,93118.0,93117.0,0.73919106]
["bitfinex-derivatives","BTCF0:USTF0",1764767888585,0.23633,93118.0,93117.0,0.96831106]
["bitfinex-derivatives","BTCF0:USTF0",1764767888980,0.3608,93127.0,93126.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764767889178,0.81287,93127.0,93126.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764767889483,0.3608,93127.0,93126.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764767890288,0.3608,93127.0,93126.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764767890895,0.3608,93127.0,93126.0,0.52402176]
["bitfinex-derivatives","BTCF0:USTF0",1764767891392,0.3608,93127.0,93126.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764767892182,0.81287,93127.0,93126.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764767892382,0.81287,93127.0,93126.0,0.96931]
["bitfinex-derivatives","BTCF0:USTF0",1764767892983,0.81287,93127.0,93126.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1764767894081,0.81287,93127.0,93126.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1764767895492,0.81287,93127.0,93126.0,0.74015]
["bitfinex-derivatives","BTCF0:USTF0",1764767896087,0.3608,93127.0,93126.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1764767896285,0.81287,93127.0,93126.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1764767896500,0.81287,93127.0,93126.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1764767897488,0.81287,93127.0,93126.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1764767897688,0.59713,93127.0,93126.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1764767897893,0.81287,93127.0,93126.0,0.96927]
["bitfinex-derivatives","BTCF0:USTF0",1764767899591,0.81287,93127.0,93126.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1764767900482,0.81287,93127.0,93126.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764767900795,0.81287,93127.0,93126.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1764767902087,0.81287,93127.0,93126.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1764767903598,0.81287,93127.0,93126.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764767903796,0.81287,93127.0,93126.0,0.7496062]
["bitfinex-derivatives","BTCF0:USTF0",1764767904597,0.4628064,93124.0,93123.0,0.05750515]
["bitfinex-derivatives","BTCF0:USTF0",1764767904787,0.4628064,93124.0,93123.0,0.50224]
["bitfinex-derivatives","BTCF0:USTF0",1764767905094,0.4628071,93118.0,93117.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764767905289,0.8236071,93118.0,93117.0,0.50236106]
["bitfinex-derivatives","BTCF0:USTF0",1764767906400,0.8236071,93118.0,93117.0,0.50336106]
["bitfinex-derivatives","BTCF0:USTF0",1764767907501,0.8236071,93118.0,93117.0,0.00116106]
["bitfinex-derivatives","BTCF0:USTF0",1764767907690,0.6042786,93105.0,93104.0,0.05750515]
["bitfinex-derivatives","BTCF0:USTF0",1764767907889,0.4628093,93099.0,93098.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764767908707,0.8236093,93099.0,93098.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764767909302,0.8236093,93099.0,93098.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764767910104,0.81287,93099.0,93098.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764767910899,0.83567086,93099.0,93098.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764767911098,0.81287,93099.0,93098.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764767911301,0.81287,93099.0,93098.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1764767912599,0.81287,93099.0,93098.0,0.75371]
["bitfinex-derivatives","BTCF0:USTF0",1764767912805,0.81287,93099.0,93098.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1764767913602,0.4182498,93094.0,93093.0,0.00010323]
["bitfinex-derivatives","BTCF0:USTF0",1764767913899,0.53482,93069.0,93068.0,0.05750515]
["bitfinex-derivatives","BTCF0:USTF0",1764767914103,0.4182532,93065.0,93062.0,0.05750515]
["bitfinex-derivatives","BTCF0:USTF0",1764767914404,0.010744,93058.0,93057.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764767914699,0.40751,93054.0,93053.0,0.82156965]
["bitfinex-derivatives","BTCF0:USTF0",1764767915009,0.40751,93054.0,93053.0,0.36487159]
["bitfinex-derivatives","BTCF0:USTF0",1764767915203,0.40751,93054.0,93053.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1764767916006,0.418255,93049.0,93048.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764767916206,0.76831,93049.0,93048.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764767917505,0.4075,93047.0,93035.0,0.05750515]
["bitfinex-derivatives","BTCF0:USTF0",1764767917704,0.0107452,93048.0,93034.0,0.5131867]
["bitfinex-derivatives","BTCF0:USTF0",1764767917705,0.4075,93035.0,93034.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764767917906,0.40762169,93035.0,93034.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764767918405,0.00012169,93035.0,93034.0,0.91493]
["bitfinex-derivatives","BTCF0:USTF0",1764767918702,0.89306,93049.0,93048.0,0.4232352]
["bitfinex-derivatives","BTCF0:USTF0",1764767918903,0.4963051,93049.0,93042.0,0.05756948]
["bitfinex-derivatives","BTCF0:USTF0",1764767919103,0.4075,93040.0,93039.0,0.5131462]
["bitfinex-derivatives","BTCF0:USTF0",1764767919298,0.89306,93049.0,93048.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764767919498,0.89306,93049.0,93048.0,0.4232352]
["bitfinex-derivatives","BTCF0:USTF0",1764767919704,0.89306,93049.0,93048.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764767919910,0.4075,93040.0,93039.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764767920103,0.7683,93040.0,93039.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764767920404,0.7683,93040.0,93039.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1764767920906,0.89306,93040.0,93039.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1764767921102,0.89306,93040.0,93039.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764767921317,0.89306,93040.0,93039.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1764767921493,0.89506,93040.0,93039.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1764767921693,0.89506,93040.0,93039.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1764767922906,0.3628,93040.0,93039.0,0.91489]
["bitfinex-derivatives","BTCF0:USTF0",1764767923098,0.48756,93040.0,93032.0,0.2116579]
["bitfinex-derivatives","BTCF0:USTF0",1764767923295,0.4075,93037.0,93036.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1764767923495,0.7703,93040.0,93039.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764767923702,0.7703,93040.0,93039.0,0.4232362]
["bitfinex-derivatives","BTCF0:USTF0",1764767924094,0.7703,93040.0,93039.0,0.9257962]
["bitfinex-derivatives","BTCF0:USTF0",1764767924297,0.7703,93040.0,93032.0,0.0097179]
["bitfinex-derivatives","BTCF0:USTF0",1764767924298,0.4075,93033.0,93032.0,0.4222079]
["bitfinex-derivatives","BTCF0:USTF0",1764767924508,0.4075,93033.0,93032.0,0.9247679]
["bitfinex-derivatives","BTCF0:USTF0",1764767925710,0.4075,93033.0,93032.0,0.5222779]
["bitfinex-derivatives","BTCF0:USTF0",1764767926698,0.4075,93033.0,93032.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764767927009,0.4075,93033.0,93032.0,0.48759207]
["bitfinex-derivatives","BTCF0:USTF0",1764767927309,0.4075,93033.0,93032.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764767927809,0.0107493,93012.0,93011.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1764767928011,0.4182493,93012.0,93011.0,0.0107493]
["bitfinex-derivatives","BTCF0:USTF0",1764767928201,0.4075,93012.0,93011.0,0.22226995]
["bitfinex-derivatives","BTCF0:USTF0",1764767928507,0.7683,93015.0,93014.0,0.4232391]
["bitfinex-derivatives","BTCF0:USTF0",1764767928901,0.3608,93015.0,93014.0,0.4232391]
["bitfinex-derivatives","BTCF0:USTF0",1764767930308,0.4075,93012.0,93011.0,0.00948064]
["bitfinex-derivatives","BTCF0:USTF0",1764767930614,0.4075,93011.0,93010.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764767931303,0.4075,93011.0,93010.0,0.51217497]
["bitfinex-derivatives","BTCF0:USTF0",1764767931909,0.4085,93011.0,93010.0,0.92466497]
["bitfinex-derivatives","BTCF0:USTF0",1764767932102,0.21375,93011.0,93010.0,0.92466497]
["bitfinex-derivatives","BTCF0:USTF0",1764767932502,0.21375,93011.0,93010.0,0.92566497]
["bitfinex-derivatives","BTCF0:USTF0",1764767932503,0.001,93011.0,93010.0,0.92566497]
["bitfinex-derivatives","BTCF0:USTF0",1764767935309,0.4085,93011.0,93010.0,0.42298497]
["bitfinex-derivatives","BTCF0:USTF0",1764767935516,0.4085,93011.0,93010.0,0.92562497]
["bitfinex-derivatives","BTCF0:USTF0",1764767938410,0.4085,93011.0,93010.0,0.01049497]
["bitfinex-derivatives","BTCF0:USTF0",1764767938605,0.7693,93011.0,93010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767939008,0.4182499,93007.0,92993.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764767939207,0.4182514,92994.0,92993.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764767939408,0.7790514,92994.0,92993.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764767939610,0.7683,92994.0,92993.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764767939817,0.7683,92994.0,92993.0,0.91505]
["bitfinex-derivatives","BTCF0:USTF0",1764767940114,0.76837853,92994.0,92993.0,0.51192082]
["bitfinex-derivatives","BTCF0:USTF0",1764767940420,7.853e-05,92994.0,92993.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1764767940715,0.4075,92991.0,92990.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764767941312,0.36187853,92994.0,92993.0,0.41249]
["bitfinex-derivatives","BTCF0:USTF0",1764767941511,0.36187853,92994.0,92993.0,0.42179026]
["bitfinex-derivatives","BTCF0:USTF0",1764767941711,0.00107853,92994.0,92993.0,0.42179026]
["bitfinex-derivatives","BTCF0:USTF0",1764767943116,7.853e-05,92994.0,92993.0,0.42179026]
["bitfinex-derivatives","BTCF0:USTF0",1764767943320,0.21282853,92994.0,92993.0,0.42179026]
["bitfinex-derivatives","BTCF0:USTF0",1764767943711,0.21282853,92994.0,92993.0,0.42379026]
["bitfinex-derivatives","BTCF0:USTF0",1764767943911,7.853e-05,92994.0,92993.0,0.42879026]
["bitfinex-derivatives","BTCF0:USTF0",1764767945222,0.3608,93023.0,93011.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764767945515,0.3608,93023.0,93011.0,0.93253]
["bitfinex-derivatives","BTCF0:USTF0",1764767945710,0.78638,93023.0,93022.0,0.4407182]
["bitfinex-derivatives","BTCF0:USTF0",1764767945914,0.3608,93023.0,93022.0,0.9433182]
["bitfinex-derivatives","BTCF0:USTF0",1764767946112,0.42558,93039.0,93038.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764767946307,0.42563481,93039.0,93038.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764767946520,0.42558,93037.0,93036.0,0.4407165]
["bitfinex-derivatives","BTCF0:USTF0",1764767946823,5.481e-05,93039.0,93038.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764767947015,0.42563481,93039.0,93038.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764767947222,0.42558,93035.0,93034.0,0.72042]
["bitfinex-derivatives","BTCF0:USTF0",1764767947720,0.42558,93035.0,93034.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1764767948421,0.42658,93035.0,93034.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1764767949421,0.43658,93035.0,93034.0,0.93365]
["bitfinex-derivatives","BTCF0:USTF0",1764767949617,0.011,93035.0,93034.0,0.93365]
["bitfinex-derivatives","BTCF0:USTF0",1764767950815,0.43658,93035.0,93034.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1764767951019,0.42558,93035.0,93034.0,0.93265]
["bitfinex-derivatives","BTCF0:USTF0",1764767951328,5.481e-05,93039.0,93038.0,0.5571663]
["bitfinex-derivatives","BTCF0:USTF0",1764767953426,0.00805481,93039.0,93038.0,0.4417163]
["bitfinex-derivatives","BTCF0:USTF0",1764767953914,0.44438101,93039.0,93038.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764767954119,0.44438101,93039.0,93038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764767954322,0.4363269,93033.0,93032.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764767954826,0.4363269,93033.0,93032.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1764767955029,0.42558,93033.0,93032.0,0.93249]
["bitfinex-derivatives","BTCF0:USTF0",1764767955730,0.43258,93033.0,93032.0,0.72126]
["bitfinex-derivatives","BTCF0:USTF0",1764767955919,0.43258,93033.0,93032.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764767956728,0.42558,93033.0,93032.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1764767957033,0.43458,93033.0,93032.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764767957429,0.43458,93033.0,93032.0,0.93349]
["bitfinex-derivatives","BTCF0:USTF0",1764767957728,0.43558,93033.0,93032.0,0.93349]
["bitfinex-derivatives","BTCF0:USTF0",1764767959533,0.01,93033.0,93032.0,0.93349]
["bitfinex-derivatives","BTCF0:USTF0",1764767961127,0.0088389,93033.0,93032.0,0.93349]
["bitfinex-derivatives","BTCF0:USTF0",1764767961637,5.481e-05,93039.0,93038.0,0.53758]
["bitfinex-derivatives","BTCF0:USTF0",1764767962126,5.481e-05,93039.0,93038.0,0.9091263]
["bitfinex-derivatives","BTCF0:USTF0",1764767962719,0.00105481,93039.0,93038.0,0.9091263]
["bitfinex-derivatives","BTCF0:USTF0",1764767963126,0.01205481,93039.0,93038.0,0.9101263]
["bitfinex-derivatives","BTCF0:USTF0",1764767963932,0.01105481,93039.0,93038.0,0.9101263]
["bitfinex-derivatives","BTCF0:USTF0",1764767964134,0.00805481,93039.0,93038.0,0.9101263]
["bitfinex-derivatives","BTCF0:USTF0",1764767965637,0.43363481,93039.0,93038.0,1.3048363]
["bitfinex-derivatives","BTCF0:USTF0",1764767966033,0.43363481,93039.0,93038.0,0.9440363]
["bitfinex-derivatives","BTCF0:USTF0",1764767966341,0.43363481,93039.0,93038.0,0.72102]
["bitfinex-derivatives","BTCF0:USTF0",1764767966837,0.21643481,93039.0,93038.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1764767967024,0.43363481,93039.0,93038.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1764767969128,0.43363481,93039.0,93038.0,0.99083095]
["bitfinex-derivatives","BTCF0:USTF0",1764767969828,0.43363481,93039.0,93038.0,0.93325]
["bitfinex-derivatives","BTCF0:USTF0",1764767971038,0.43363481,93039.0,93038.0,0.99083095]
["bitfinex-derivatives","BTCF0:USTF0",1764767971634,0.00805481,93039.0,93038.0,0.99083095]
["bitfinex-derivatives","BTCF0:USTF0",1764767971836,0.12986,93070.0,93047.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764767972042,0.12986,93070.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764767972043,0.20838,93063.0,93062.0,0.4407134]
["bitfinex-derivatives","BTCF0:USTF0",1764767972339,0.78638,93072.0,93071.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1764767972538,0.42558,93062.0,93061.0,0.05758269]
["bitfinex-derivatives","BTCF0:USTF0",1764767972737,0.42558,93062.0,93061.0,0.93217]
["bitfinex-derivatives","BTCF0:USTF0",1764767972940,0.55544,93070.0,93069.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764767973640,0.40412,93062.0,93061.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764767973938,0.77292,93062.0,93061.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764767974131,0.77292,93062.0,93061.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1764767974441,0.77292,93062.0,93061.0,0.91223]
["bitfinex-derivatives","BTCF0:USTF0",1764767974934,0.77292,93062.0,93061.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1764767975135,0.77392,93062.0,93061.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1764767975341,0.77392,93062.0,93061.0,0.71659821]
["bitfinex-derivatives","BTCF0:USTF0",1764767975738,0.76592,93062.0,93061.0,0.71659821]
["bitfinex-derivatives","BTCF0:USTF0",1764767976432,0.76992,93062.0,93061.0,0.71659821]
["bitfinex-derivatives","BTCF0:USTF0",1764767978343,0.005,93062.0,93061.0,0.92220821]
["bitfinex-derivatives","BTCF0:USTF0",1764767978640,0.005,93062.0,93061.0,0.93295191]
["bitfinex-derivatives","BTCF0:USTF0",1764767978947,0.005,93062.0,93061.0,0.9905346]
["bitfinex-derivatives","BTCF0:USTF0",1764767979146,0.005,93062.0,93061.0,0.93295191]
["bitfinex-derivatives","BTCF0:USTF0",1764767979653,0.00016116,93071.0,93070.0,0.5358526]
["bitfinex-derivatives","BTCF0:USTF0",1764767979940,0.00016116,93071.0,93070.0,0.8966526]
["bitfinex-derivatives","BTCF0:USTF0",1764767981232,0.38599116,93071.0,93070.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1764767981442,0.38599116,93071.0,93070.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1764767981646,0.50447116,93071.0,93070.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1764767982032,0.50347116,93071.0,93070.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1764767982243,0.50347116,93071.0,93070.0,0.9342026]
["bitfinex-derivatives","BTCF0:USTF0",1764767982840,0.50347116,93071.0,93070.0,0.9322026]
["bitfinex-derivatives","BTCF0:USTF0",1764767983054,0.50347116,93071.0,93070.0,0.9342026]
["bitfinex-derivatives","BTCF0:USTF0",1764767983340,0.00016116,93071.0,93070.0,1.2960026]
["bitfinex-derivatives","BTCF0:USTF0",1764767983540,0.3608,93091.0,93085.0,0.4193209]
["bitfinex-derivatives","BTCF0:USTF0",1764767983741,0.3608,93091.0,93085.0,0.9213209]
["bitfinex-derivatives","BTCF0:USTF0",1764767985339,0.00016116,93095.0,93085.0,0.9213209]
["bitfinex-derivatives","BTCF0:USTF0",1764767985539,0.00016116,93095.0,93094.0,0.4193198]
["bitfinex-derivatives","BTCF0:USTF0",1764767985748,0.0107367,93122.0,93108.0,0.4193182]
["bitfinex-derivatives","BTCF0:USTF0",1764767986042,0.38483,93115.0,93114.0,0.4193175]
["bitfinex-derivatives","BTCF0:USTF0",1764767986649,0.38483,93115.0,93114.0,0.40858]
["bitfinex-derivatives","BTCF0:USTF0",1764767986950,0.38483,93115.0,93114.0,0.20511]
["bitfinex-derivatives","BTCF0:USTF0",1764767987350,0.38483,93111.0,93110.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764767988340,0.38483,93111.0,93110.0,0.2158479]
["bitfinex-derivatives","BTCF0:USTF0",1764767988950,0.38783,93111.0,93110.0,0.2158479]
["bitfinex-derivatives","BTCF0:USTF0",1764767989343,0.38483,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764767989652,0.74563,93106.0,93105.0,0.91058116]
["bitfinex-derivatives","BTCF0:USTF0",1764767990244,0.3608,93106.0,93105.0,0.91058116]
["bitfinex-derivatives","BTCF0:USTF0",1764767991249,0.74563,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764767991451,0.74863,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764767991752,0.7603685,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764767992249,0.74963,93106.0,93105.0,0.41947976]
["bitfinex-derivatives","BTCF0:USTF0",1764767993440,0.74963,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764767995354,0.3648,93106.0,93105.0,0.41947976]
["bitfinex-derivatives","BTCF0:USTF0",1764767995855,0.74963,93106.0,93105.0,0.41947976]
["bitfinex-derivatives","BTCF0:USTF0",1764767999445,0.004,93106.0,93105.0,0.41947976]
["bitfinex-derivatives","BTCF0:USTF0",1764767999647,0.004,93106.0,93105.0,0.78027976]
["bitfinex-derivatives","BTCF0:USTF0",1764768000366,0.38883,93106.0,93105.0,0.78027976]
["bitfinex-derivatives","BTCF0:USTF0",1764768000563,0.004,93106.0,93105.0,0.78027976]
["bitfinex-derivatives","BTCF0:USTF0",1764768002451,0.38883,93106.0,93105.0,0.78027976]
["bitfinex-derivatives","BTCF0:USTF0",1764768004055,0.004,93106.0,93105.0,0.78027976]
["bitfinex-derivatives","BTCF0:USTF0",1764768005870,0.36215,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768006058,0.36215,93106.0,93105.0,0.50148116]
["bitfinex-derivatives","BTCF0:USTF0",1764768006368,0.36215,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768006873,0.72295,93106.0,93105.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768007766,0.35815,93090.0,93089.0,0.1884503]
["bitfinex-derivatives","BTCF0:USTF0",1764768007968,0.71895,93090.0,93089.0,0.6897303]
["bitfinex-derivatives","BTCF0:USTF0",1764768008160,0.71895,93090.0,93089.0,0.67899]
["bitfinex-derivatives","BTCF0:USTF0",1764768008361,0.11045,93082.0,93074.0,0.05740392]
["bitfinex-derivatives","BTCF0:USTF0",1764768008664,0.3608,93076.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764768008870,0.3608,93076.0,93073.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764768009170,0.35815,93074.0,93073.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764768009668,0.35815,93074.0,93073.0,0.5120623]
["bitfinex-derivatives","BTCF0:USTF0",1764768010164,0.35831116,93087.0,93086.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1764768011166,0.00016116,93087.0,93086.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1764768011570,0.17035116,93087.0,93086.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1764768011760,0.35831116,93087.0,93086.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1764768012472,0.17035116,93087.0,93086.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1764768013056,0.00016116,93087.0,93086.0,0.3712108]
["bitfinex-derivatives","BTCF0:USTF0",1764768013766,0.00016116,93087.0,93086.0,0.3722108]
["bitfinex-derivatives","BTCF0:USTF0",1764768018373,0.35831116,93087.0,93086.0,0.05857554]
["bitfinex-derivatives","BTCF0:USTF0",1764768018569,0.4793426,93070.0,93069.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768018881,0.8294,93070.0,93069.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768019567,0.8294,93070.0,93069.0,0.17787116]
["bitfinex-derivatives","BTCF0:USTF0",1764768019975,0.8294,93070.0,93069.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768020274,0.8294,93070.0,93069.0,0.01216116]
["bitfinex-derivatives","BTCF0:USTF0",1764768020574,0.8294,93070.0,93069.0,0.01416116]
["bitfinex-derivatives","BTCF0:USTF0",1764768020967,0.8401426,93070.0,93069.0,0.01416116]
["bitfinex-derivatives","BTCF0:USTF0",1764768021363,1.2009426,93070.0,93069.0,0.01416116]
["bitfinex-derivatives","BTCF0:USTF0",1764768022367,0.8294,93070.0,93069.0,0.02490386]
["bitfinex-derivatives","BTCF0:USTF0",1764768023170,0.8294,93070.0,93069.0,0.01416116]
["bitfinex-derivatives","BTCF0:USTF0",1764768023374,0.8294,93070.0,93069.0,0.02490386]
["bitfinex-derivatives","BTCF0:USTF0",1764768027880,0.8294,93070.0,93069.0,0.01416116]
["bitfinex-derivatives","BTCF0:USTF0",1764768028377,0.11045,93060.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764768028576,0.35815,93055.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1764768028881,0.71895,93055.0,93054.0,0.02041341]
["bitfinex-derivatives","BTCF0:USTF0",1764768030165,0.71995,93055.0,93054.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1764768030370,0.71995,93055.0,93054.0,0.03541341]
["bitfinex-derivatives","BTCF0:USTF0",1764768031980,0.7306943,93055.0,93054.0,0.02466901]
["bitfinex-derivatives","BTCF0:USTF0",1764768032281,0.71995,93055.0,93054.0,0.02466901]
["bitfinex-derivatives","BTCF0:USTF0",1764768035283,0.71995,93055.0,93054.0,0.02266901]
["bitfinex-derivatives","BTCF0:USTF0",1764768035585,0.71995,93055.0,93054.0,0.18810901]
["bitfinex-derivatives","BTCF0:USTF0",1764768035881,0.71995,93055.0,93054.0,0.35920901]
["bitfinex-derivatives","BTCF0:USTF0",1764768036282,0.71995,93055.0,93054.0,0.18810901]
["bitfinex-derivatives","BTCF0:USTF0",1764768036486,0.72095,93055.0,93054.0,0.18710901]
["bitfinex-derivatives","BTCF0:USTF0",1764768036681,0.72495,93055.0,93054.0,0.17510901]
["bitfinex-derivatives","BTCF0:USTF0",1764768037886,0.72495,93055.0,93054.0,0.34620901]
["bitfinex-derivatives","BTCF0:USTF0",1764768038375,0.006,93055.0,93054.0,0.34620901]
["bitfinex-derivatives","BTCF0:USTF0",1764768038978,0.005,93055.0,93054.0,0.34620901]
["bitfinex-derivatives","BTCF0:USTF0",1764768039180,0.006,93055.0,93054.0,0.34620901]
["bitfinex-derivatives","BTCF0:USTF0",1764768039880,0.00016116,93064.0,93063.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1764768040186,0.42608,93080.0,93079.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1764768040778,0.31563,93077.0,93076.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764768040985,0.16039,93059.0,93058.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1764768041172,0.32263,93064.0,93063.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1764768041377,0.007,93064.0,93063.0,0.32949]
["bitfinex-derivatives","BTCF0:USTF0",1764768041886,0.007,93064.0,93063.0,0.3402334]
["bitfinex-derivatives","BTCF0:USTF0",1764768042786,0.32263,93064.0,93063.0,0.3402334]
["bitfinex-derivatives","BTCF0:USTF0",1764768042987,0.31663,93064.0,93063.0,0.3402334]
["bitfinex-derivatives","BTCF0:USTF0",1764768043585,0.32163,93064.0,93063.0,0.3402334]
["bitfinex-derivatives","BTCF0:USTF0",1764768044085,0.32163,93064.0,93063.0,0.8414734]
["bitfinex-derivatives","BTCF0:USTF0",1764768044471,0.32163,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768044679,0.32163,93064.0,93063.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764768044883,0.32163,93064.0,93063.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1764768045071,0.32163,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768046284,0.32163,93064.0,93063.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1764768046487,0.32163,93064.0,93063.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764768047279,0.32163,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768048088,0.32163,93064.0,93063.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764768048594,0.32163,93064.0,93063.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1764768049288,0.32163,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768052289,0.32163,93064.0,93063.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764768052585,0.42118,93064.0,93063.0,0.66613]
["bitfinex-derivatives","BTCF0:USTF0",1764768053088,0.42118,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768053685,0.4319233,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768053987,0.42118,93064.0,93063.0,0.83073]
["bitfinex-derivatives","BTCF0:USTF0",1764768056787,0.31563,93055.0,93053.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764768056997,0.67643,93055.0,93054.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764768057189,0.67643,93055.0,93054.0,0.67627687]
["bitfinex-derivatives","BTCF0:USTF0",1764768057984,0.67643,93055.0,93054.0,0.84087687]
["bitfinex-derivatives","BTCF0:USTF0",1764768058993,0.67843,93055.0,93054.0,0.84087687]
["bitfinex-derivatives","BTCF0:USTF0",1764768061596,0.16239,93055.0,93054.0,0.84087687]
["bitfinex-derivatives","BTCF0:USTF0",1764768062291,0.002,93055.0,93054.0,0.84087687]
["bitfinex-derivatives","BTCF0:USTF0",1764768063181,0.002,93055.0,93054.0,1.20167687]
["bitfinex-derivatives","BTCF0:USTF0",1764768065701,0.30485,93055.0,93054.0,1.20167687]
["bitfinex-derivatives","BTCF0:USTF0",1764768067093,0.15246,93055.0,93054.0,1.20167687]
["bitfinex-derivatives","BTCF0:USTF0",1764768067293,0.002,93055.0,93054.0,1.20167687]
["bitfinex-derivatives","BTCF0:USTF0",1764768069894,0.00016116,93064.0,93063.0,0.3041334]
["bitfinex-derivatives","BTCF0:USTF0",1764768070105,0.4133,93080.0,93079.0,0.14693]
["bitfinex-derivatives","BTCF0:USTF0",1764768070292,0.4133,93080.0,93079.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1764768071591,0.43729462,93080.0,93079.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1764768072198,0.4133,93080.0,93079.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1764768072593,0.3135916,93079.0,93078.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764768072795,0.3135916,93079.0,93078.0,0.64813]
["bitfinex-derivatives","BTCF0:USTF0",1764768073191,0.3135916,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768073592,0.3145916,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768073787,0.001,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768073992,0.30385,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768075100,0.30985,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768076198,0.007,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768077300,0.30985,93079.0,93078.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1764768077602,0.30285,93076.0,93075.0,0.07702235]
["bitfinex-derivatives","BTCF0:USTF0",1764768077801,0.30285,93076.0,93075.0,0.57818235]
["bitfinex-derivatives","BTCF0:USTF0",1764768078103,0.30285,93076.0,93075.0,0.87157235]
["bitfinex-derivatives","BTCF0:USTF0",1764768078603,0.30785,93076.0,93075.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1764768078801,0.30885,93076.0,93075.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1764768078997,0.30885,93076.0,93075.0,0.87157235]
["bitfinex-derivatives","BTCF0:USTF0",1764768079302,0.30885,93076.0,93075.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1764768079303,0.006,93076.0,93075.0,0.79455]
["bitfinex-derivatives","BTCF0:USTF0",1764768079993,0.00016116,93089.0,93086.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1764768080197,0.00016116,93089.0,93088.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1764768080390,0.00016116,93089.0,93088.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1764768081106,0.30301116,93089.0,93088.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1764768081493,0.30301116,93089.0,93088.0,0.79451]
["bitfinex-derivatives","BTCF0:USTF0",1764768082603,0.30285,93082.0,93081.0,0.09633279]
["bitfinex-derivatives","BTCF0:USTF0",1764768082794,0.0107411,93084.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764768082795,0.30285,93076.0,93075.0,0.40046479]
["bitfinex-derivatives","BTCF0:USTF0",1764768083102,0.30285,93076.0,93075.0,0.805252]
["bitfinex-derivatives","BTCF0:USTF0",1764768084099,0.30285,93076.0,93075.0,0.804852]
["bitfinex-derivatives","BTCF0:USTF0",1764768084403,0.30285,93076.0,93075.0,0.79451]
["bitfinex-derivatives","BTCF0:USTF0",1764768096819,0.27057,93071.0,93070.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768097013,0.27057,93071.0,93070.0,0.50120116]
["bitfinex-derivatives","BTCF0:USTF0",1764768098222,0.27157,93071.0,93070.0,0.50120116]
["bitfinex-derivatives","BTCF0:USTF0",1764768098921,0.27257,93071.0,93070.0,0.50120116]
["bitfinex-derivatives","BTCF0:USTF0",1764768099421,0.63337,93071.0,93070.0,0.50120116]
["bitfinex-derivatives","BTCF0:USTF0",1764768100121,0.63337,93071.0,93070.0,0.63486116]
["bitfinex-derivatives","BTCF0:USTF0",1764768100324,0.63337,93071.0,93070.0,0.76152116]
["bitfinex-derivatives","BTCF0:USTF0",1764768100513,0.3628,93071.0,93070.0,0.76152116]
["bitfinex-derivatives","BTCF0:USTF0",1764768101317,0.3618,93071.0,93070.0,0.76152116]
["bitfinex-derivatives","BTCF0:USTF0",1764768101519,0.62108,93086.0,93085.0,0.2710609]
["bitfinex-derivatives","BTCF0:USTF0",1764768102323,0.3608,93086.0,93085.0,0.2710609]
["bitfinex-derivatives","BTCF0:USTF0",1764768102519,0.3608,93086.0,93085.0,0.7721009]
["bitfinex-derivatives","BTCF0:USTF0",1764768102718,0.3618,93086.0,93085.0,0.7721009]
["bitfinex-derivatives","BTCF0:USTF0",1764768102914,0.49587,93086.0,93085.0,0.7721009]
["bitfinex-derivatives","BTCF0:USTF0",1764768103223,0.62208,93086.0,93085.0,0.7721009]
["bitfinex-derivatives","BTCF0:USTF0",1764768104330,0.62108,93086.0,93085.0,0.7721009]
["bitfinex-derivatives","BTCF0:USTF0",1764768106729,0.62108,93086.0,93085.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1764768108321,0.3608,93086.0,93085.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1764768109722,0.49487,93086.0,93085.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1764768109924,0.70017,93086.0,93085.0,0.76136]
["bitfinex-derivatives","BTCF0:USTF0",1764768111332,0.33937,93079.0,93078.0,0.21061193]
["bitfinex-derivatives","BTCF0:USTF0",1764768111533,0.33937,93079.0,93078.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764768111727,0.26028,93075.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764768111927,0.26028,93075.0,93074.0,0.63466]
["bitfinex-derivatives","BTCF0:USTF0",1764768112134,0.3608,93076.0,93070.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768112135,0.26028,93071.0,93070.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768112330,0.62108,93071.0,93070.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768113237,0.26028,93071.0,93070.0,0.26048116]
["bitfinex-derivatives","BTCF0:USTF0",1764768113441,0.62108,93071.0,93070.0,0.26048116]
["bitfinex-derivatives","BTCF0:USTF0",1764768114437,0.62208,93071.0,93070.0,0.26048116]
["bitfinex-derivatives","BTCF0:USTF0",1764768115433,0.62308,93071.0,93070.0,0.26048116]
["bitfinex-derivatives","BTCF0:USTF0",1764768115842,0.62208,93071.0,93070.0,0.26048116]
["bitfinex-derivatives","BTCF0:USTF0",1764768116741,0.3608,93071.0,93070.0,0.26048116]
["bitfinex-derivatives","BTCF0:USTF0",1764768117538,0.70017,93088.0,93087.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764768118942,0.62308,93088.0,93087.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764768119144,0.3628,93088.0,93087.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764768120144,0.3638,93088.0,93087.0,0.33785]
["bitfinex-derivatives","BTCF0:USTF0",1764768121732,0.62408,93088.0,93087.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764768122131,0.62408,93088.0,93087.0,0.76132]
["bitfinex-derivatives","BTCF0:USTF0",1764768123643,0.62408,93088.0,93084.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764768123835,0.23424,93083.0,93082.0,0.07695193]
["bitfinex-derivatives","BTCF0:USTF0",1764768124037,0.1188,93076.0,93075.0,0.19315193]
["bitfinex-derivatives","BTCF0:USTF0",1764768124340,0.23424,93076.0,93075.0,0.748002]
["bitfinex-derivatives","BTCF0:USTF0",1764768124544,0.23424,93076.0,93075.0,0.82495393]
["bitfinex-derivatives","BTCF0:USTF0",1764768125138,0.23424,93076.0,93075.0,0.748002]
["bitfinex-derivatives","BTCF0:USTF0",1764768125340,0.23424,93076.0,93075.0,0.82495393]
["bitfinex-derivatives","BTCF0:USTF0",1764768126243,0.3608,93079.0,93078.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1764768126439,0.4796,93079.0,93078.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1764768126639,0.59504,93079.0,93078.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1764768127741,0.59604,93079.0,93078.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1764768128246,0.59704,93079.0,93078.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1764768128544,0.59704,93079.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764768128745,0.59704,93079.0,93078.0,0.1269417]
["bitfinex-derivatives","BTCF0:USTF0",1764768129140,0.59704,93079.0,93078.0,0.2470417]
["bitfinex-derivatives","BTCF0:USTF0",1764768130448,0.30882,93072.0,93071.0,0.07692446]
["bitfinex-derivatives","BTCF0:USTF0",1764768130644,0.2449825,93071.0,93070.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768130844,0.6057825,93071.0,93070.0,0.50108116]
["bitfinex-derivatives","BTCF0:USTF0",1764768131855,0.6057825,93071.0,93070.0,0.50208116]
["bitfinex-derivatives","BTCF0:USTF0",1764768132349,0.59504,93071.0,93070.0,0.50208116]
["bitfinex-derivatives","BTCF0:USTF0",1764768134753,0.59504,93071.0,93070.0,0.00116116]
["bitfinex-derivatives","BTCF0:USTF0",1764768134951,0.59504,93071.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1764768134952,0.2449839,93059.0,93058.0,0.07692446]
["bitfinex-derivatives","BTCF0:USTF0",1764768135147,0.59504,93059.0,93058.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1764768135953,0.59504,93059.0,93058.0,0.56836]
["bitfinex-derivatives","BTCF0:USTF0",1764768136154,0.59504,93059.0,93058.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764768136541,0.59504,93059.0,93058.0,0.57636]
["bitfinex-derivatives","BTCF0:USTF0",1764768136951,0.59504,93059.0,93058.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764768137352,0.59504,93059.0,93058.0,0.68946]
["bitfinex-derivatives","BTCF0:USTF0",1764768137957,0.59504,93059.0,93058.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1764768140759,0.59604,93059.0,93058.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1764768141358,0.59504,93059.0,93058.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1764768145456,0.3608,93059.0,93058.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1764768145758,0.59504,93059.0,93058.0,0.68846]
["bitfinex-derivatives","BTCF0:USTF0",1764768146551,0.1188,93059.0,93058.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1764768146762,0.23424,93059.0,93058.0,0.699204]
["bitfinex-derivatives","BTCF0:USTF0",1764768146960,0.23424,93059.0,93058.0,0.77611197]
["bitfinex-derivatives","BTCF0:USTF0",1764768147157,0.23424,93059.0,93058.0,0.699204]
["bitfinex-derivatives","BTCF0:USTF0",1764768147356,0.23424,93059.0,93058.0,0.77611197]
["bitfinex-derivatives","BTCF0:USTF0",1764768147661,0.23424,93059.0,93058.0,0.699204]
["bitfinex-derivatives","BTCF0:USTF0",1764768149164,0.23424,93059.0,93058.0,0.77711197]
["bitfinex-derivatives","BTCF0:USTF0",1764768150062,0.23424,93059.0,93058.0,0.699204]
["bitfinex-derivatives","BTCF0:USTF0",1764768150465,0.00016116,93068.0,93058.0,0.699204]
["bitfinex-derivatives","BTCF0:USTF0",1764768150466,0.00016116,93068.0,93067.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1764768150666,0.23424,93081.0,93080.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1764768150866,0.23424,93081.0,93080.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1764768152157,0.23424,93081.0,93080.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764768152657,0.23424,93081.0,93080.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1764768153066,0.23424,93081.0,93080.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1764768156770,0.23424,93081.0,93080.0,0.7479615]
["bitfinex-derivatives","BTCF0:USTF0",1764768158563,0.23424,93081.0,93080.0,0.73722]
["bitfinex-derivatives","BTCF0:USTF0",1764768158766,0.23424,93081.0,93080.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1764768159366,0.23424,93081.0,93080.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764768160765,0.0107419,93076.0,93074.0,0.0107421]
["bitfinex-derivatives","BTCF0:USTF0",1764768160966,0.0107424,93072.0,93071.0,0.50100116]
["bitfinex-derivatives","BTCF0:USTF0",1764768161269,0.28688,93072.0,93071.0,0.51174366]
["bitfinex-derivatives","BTCF0:USTF0",1764768161965,0.28688,93072.0,93071.0,0.50100116]
["bitfinex-derivatives","BTCF0:USTF0",1764768162268,0.28688,93072.0,93071.0,0.50300116]
["bitfinex-derivatives","BTCF0:USTF0",1764768166274,0.28688,93072.0,93071.0,0.50100116]
["bitfinex-derivatives","BTCF0:USTF0",1764768168370,0.28888,93072.0,93071.0,0.50100116]
["bitfinex-derivatives","BTCF0:USTF0",1764768168875,0.28988,93072.0,93071.0,0.50100116]
["bitfinex-derivatives","BTCF0:USTF0",1764768169269,0.28988,93072.0,93071.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768169573,0.28988,93072.0,93053.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764768169574,0.21817,93064.0,93063.0,0.07687823]
["bitfinex-derivatives","BTCF0:USTF0",1764768169874,0.21817,93063.0,93062.0,0.1168435]
["bitfinex-derivatives","BTCF0:USTF0",1764768170077,0.21817,93063.0,93062.0,0.2255335]
["bitfinex-derivatives","BTCF0:USTF0",1764768171562,0.21917,93063.0,93062.0,0.2255335]
["bitfinex-derivatives","BTCF0:USTF0",1764768174273,0.21817,93063.0,93062.0,0.2255335]
["bitfinex-derivatives","BTCF0:USTF0",1764768174467,0.21917,93063.0,93062.0,0.2255335]
["bitfinex-derivatives","BTCF0:USTF0",1764768176575,0.2299134,93063.0,93062.0,0.2255335]
["bitfinex-derivatives","BTCF0:USTF0",1764768176777,0.2299134,93063.0,93062.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1764768176975,0.28688,93054.0,93053.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768177172,0.2289153,93047.0,93042.0,0.07687823]
["bitfinex-derivatives","BTCF0:USTF0",1764768177375,0.21817,93041.0,93040.0,0.49845823]
["bitfinex-derivatives","BTCF0:USTF0",1764768177574,0.57897,93041.0,93040.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1764768178377,0.57897,93041.0,93040.0,0.54031277]
["bitfinex-derivatives","BTCF0:USTF0",1764768184879,0.57897,93041.0,93040.0,0.55105887]
["bitfinex-derivatives","BTCF0:USTF0",1764768188873,0.10181133,93050.0,93048.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1764768188874,0.3608,93049.0,93048.0,0.21705]
["bitfinex-derivatives","BTCF0:USTF0",1764768189077,0.00016116,93050.0,93049.0,0.212075]
["bitfinex-derivatives","BTCF0:USTF0",1764768189481,0.3608,93068.0,93058.0,0.212074]
["bitfinex-derivatives","BTCF0:USTF0",1764768189676,0.3608,93068.0,93058.0,0.83120691]
["bitfinex-derivatives","BTCF0:USTF0",1764768189882,0.25942,93072.0,93071.0,0.2120725]
["bitfinex-derivatives","BTCF0:USTF0",1764768192474,0.46065,93079.0,93078.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768192791,0.62022,93079.0,93078.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764768194076,0.62122,93079.0,93078.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764768194278,0.62122,93079.0,93078.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764768194683,0.62122,93079.0,93078.0,0.59777]
["bitfinex-derivatives","BTCF0:USTF0",1764768194883,0.62122,93079.0,93078.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764768195087,0.62222,93079.0,93078.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764768196383,0.6329616,93079.0,93078.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764768197088,0.6329616,93079.0,93067.0,0.05761367]
["bitfinex-derivatives","BTCF0:USTF0",1764768197089,0.20158,93068.0,93067.0,0.05761367]
["bitfinex-derivatives","BTCF0:USTF0",1764768197386,0.20158,93068.0,93067.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764768197589,0.20158,93068.0,93067.0,0.59773]
["bitfinex-derivatives","BTCF0:USTF0",1764768197889,0.20158,93068.0,93067.0,0.70213]
["bitfinex-derivatives","BTCF0:USTF0",1764768199378,0.20158,93068.0,93067.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1764768200787,0.20158,93068.0,93067.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1764768200987,0.20158,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768201374,0.20158,93068.0,93067.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764768201780,0.20158,93068.0,93067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768202081,0.2123234,93063.0,93062.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768202475,0.2123234,93063.0,93062.0,0.09709116]
["bitfinex-derivatives","BTCF0:USTF0",1764768202674,0.2123234,93063.0,93062.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768203285,0.2143234,93063.0,93062.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768204284,0.2123234,93063.0,93062.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768204478,0.2153234,93063.0,93062.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768204684,0.2153234,93063.0,93062.0,0.09709116]
["bitfinex-derivatives","BTCF0:USTF0",1764768204995,0.2153234,93063.0,93062.0,0.20149116]
["bitfinex-derivatives","BTCF0:USTF0",1764768205891,0.20258,93063.0,93062.0,0.20149116]
["bitfinex-derivatives","BTCF0:USTF0",1764768206084,0.20458,93063.0,93062.0,0.20149116]
["bitfinex-derivatives","BTCF0:USTF0",1764768207588,0.2123234,93063.0,93062.0,0.20149116]
["bitfinex-derivatives","BTCF0:USTF0",1764768207791,0.2133234,93063.0,93062.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768208982,0.2123244,93055.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1764768209185,0.5731244,93055.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1764768209491,0.5731244,93055.0,93054.0,0.1076744]
["bitfinex-derivatives","BTCF0:USTF0",1764768210485,0.56238,93055.0,93054.0,0.1086744]
["bitfinex-derivatives","BTCF0:USTF0",1764768210794,0.56238,93055.0,93054.0,0.0117444]
["bitfinex-derivatives","BTCF0:USTF0",1764768210995,0.56238,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768211693,0.56238,93055.0,93054.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764768212094,0.56338,93055.0,93054.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1764768212295,0.56338,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768212496,0.56538,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768212891,0.56338,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768213096,0.5751244,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768213289,0.56438,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768213490,0.56338,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768213685,0.56438,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768215202,0.56338,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768215800,0.56438,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768217690,0.46265,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768217891,0.5531,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768218091,0.5521,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768218302,0.5531,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768219194,0.3618,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768219894,0.3608,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768220803,0.45334,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768221603,0.45334,93055.0,93054.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1764768222001,0.54379,93055.0,93054.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1764768224707,0.54379,93055.0,93054.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1764768225198,0.22134,93051.0,93050.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1764768225403,0.22134,93051.0,93050.0,0.67907]
["bitfinex-derivatives","BTCF0:USTF0",1764768226294,0.2320848,93051.0,93050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768226491,0.2320848,93051.0,93040.0,0.37084277]
["bitfinex-derivatives","BTCF0:USTF0",1764768226492,0.17029,93049.0,93047.0,0.05756685]
["bitfinex-derivatives","BTCF0:USTF0",1764768226704,0.17029,93046.0,93040.0,0.01004277]
["bitfinex-derivatives","BTCF0:USTF0",1764768227005,0.181036,93041.0,93040.0,0.01004277]
["bitfinex-derivatives","BTCF0:USTF0",1764768227204,0.17029,93040.0,93039.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1764768227801,0.17029,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768228592,0.22334,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768230101,0.22234,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768231301,0.22134,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768231501,0.22234,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768231810,0.17129,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768231996,0.22234,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768234208,0.22134,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768234406,0.22234,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768234807,0.22134,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768235010,0.22234,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768235303,0.08637,93040.0,93039.0,0.68937462]
["bitfinex-derivatives","BTCF0:USTF0",1764768235509,0.3608,93041.0,93040.0,0.1891361]
["bitfinex-derivatives","BTCF0:USTF0",1764768235909,0.44617,93041.0,93040.0,0.1891361]
["bitfinex-derivatives","BTCF0:USTF0",1764768236613,0.3608,93041.0,93040.0,0.1891361]
["bitfinex-derivatives","BTCF0:USTF0",1764768237402,0.05105,93048.0,93040.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768237611,0.22134,93048.0,93047.0,0.1891353]
["bitfinex-derivatives","BTCF0:USTF0",1764768238110,0.22683,93058.0,93057.0,0.1891341]
["bitfinex-derivatives","BTCF0:USTF0",1764768238319,0.08553116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768239011,0.17045116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768240907,0.17045116,93060.0,93059.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764768241309,0.00016116,93060.0,93057.0,0.5114241]
["bitfinex-derivatives","BTCF0:USTF0",1764768241508,0.22134,93058.0,93057.0,0.5114241]
["bitfinex-derivatives","BTCF0:USTF0",1764768241715,0.22134,93058.0,93057.0,0.6898141]
["bitfinex-derivatives","BTCF0:USTF0",1764768242109,0.08653116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768242403,0.17145116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768242610,0.17145116,93060.0,93059.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1764768243303,0.17145116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768243805,0.17045116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768244708,0.17145116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768245114,0.17045116,93060.0,93059.0,0.17839]
["bitfinex-derivatives","BTCF0:USTF0",1764768248509,0.21221,93058.0,93052.0,0.23649823]
["bitfinex-derivatives","BTCF0:USTF0",1764768248708,0.52469,93053.0,93052.0,0.1703647]
["bitfinex-derivatives","BTCF0:USTF0",1764768248915,0.52469,93053.0,93052.0,0.6709647]
["bitfinex-derivatives","BTCF0:USTF0",1764768249112,0.21221,93051.0,93050.0,0.07703939]
["bitfinex-derivatives","BTCF0:USTF0",1764768249312,0.21221,93051.0,93050.0,0.50072116]
["bitfinex-derivatives","BTCF0:USTF0",1764768249915,0.21221,93051.0,93050.0,0.58195116]
["bitfinex-derivatives","BTCF0:USTF0",1764768251218,0.21221,93051.0,93050.0,0.66034116]
["bitfinex-derivatives","BTCF0:USTF0",1764768252615,0.21221,93051.0,93050.0,0.73721939]
["bitfinex-derivatives","BTCF0:USTF0",1764768253219,0.21221,93051.0,93050.0,0.66034116]
["bitfinex-derivatives","BTCF0:USTF0",1764768254524,0.21221,93051.0,93050.0,0.66134116]
["bitfinex-derivatives","BTCF0:USTF0",1764768256117,0.21221,93058.0,93057.0,0.1703641]
["bitfinex-derivatives","BTCF0:USTF0",1764768257526,0.1746344,93055.0,93054.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764768258328,0.16389,93055.0,93054.0,0.0919745]
["bitfinex-derivatives","BTCF0:USTF0",1764768258827,0.16389,93055.0,93054.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764768259034,0.16489,93055.0,93054.0,0.0919745]
["bitfinex-derivatives","BTCF0:USTF0",1764768259522,0.16489,93055.0,93054.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764768260228,0.16689,93055.0,93054.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764768260728,0.21221,93051.0,93050.0,0.08782882]
["bitfinex-derivatives","BTCF0:USTF0",1764768260930,0.57301,93051.0,93050.0,0.51142606]
["bitfinex-derivatives","BTCF0:USTF0",1764768262627,0.57301,93051.0,93050.0,0.67104606]
["bitfinex-derivatives","BTCF0:USTF0",1764768263329,0.57401,93051.0,93050.0,0.67104606]
["bitfinex-derivatives","BTCF0:USTF0",1764768264129,0.57401,93051.0,93050.0,0.74796882]
["bitfinex-derivatives","BTCF0:USTF0",1764768264331,0.57401,93051.0,93050.0,0.67104606]
["bitfinex-derivatives","BTCF0:USTF0",1764768267226,0.21321,93051.0,93050.0,0.67104606]
["bitfinex-derivatives","BTCF0:USTF0",1764768267426,0.57401,93051.0,93050.0,0.67104606]
["bitfinex-derivatives","BTCF0:USTF0",1764768268837,0.57401,93051.0,93050.0,0.66030116]
["bitfinex-derivatives","BTCF0:USTF0",1764768269131,0.57401,93051.0,93050.0,0.51142606]
["bitfinex-derivatives","BTCF0:USTF0",1764768269437,0.57401,93051.0,93050.0,0.50068116]
["bitfinex-derivatives","BTCF0:USTF0",1764768269636,0.57401,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768269934,0.57401,93051.0,93050.0,0.56520116]
["bitfinex-derivatives","BTCF0:USTF0",1764768272831,0.57401,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768274238,0.57301,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768275732,0.57401,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768277040,0.52469,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768277244,0.08327,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768277829,0.15636,93051.0,93050.0,0.62972116]
["bitfinex-derivatives","BTCF0:USTF0",1764768278842,0.19954,93058.0,93057.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764768279537,0.19954,93058.0,93057.0,0.1239041]
["bitfinex-derivatives","BTCF0:USTF0",1764768279946,0.15122,93058.0,93057.0,0.1239041]
["bitfinex-derivatives","BTCF0:USTF0",1764768280135,0.15122,93058.0,93057.0,0.20095319]
["bitfinex-derivatives","BTCF0:USTF0",1764768281445,0.15122,93058.0,93057.0,0.1239041]
["bitfinex-derivatives","BTCF0:USTF0",1764768282847,0.20227,93072.0,93071.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764768283044,0.07813,93078.0,93077.0,0.1239018]
["bitfinex-derivatives","BTCF0:USTF0",1764768283241,0.3608,93079.0,93078.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1764768283438,0.3608,93079.0,93078.0,0.19013353]
["bitfinex-derivatives","BTCF0:USTF0",1764768283739,0.04402,93096.0,93085.0,0.1239009]
["bitfinex-derivatives","BTCF0:USTF0",1764768283944,0.00016116,93095.0,93085.0,0.6243009]
["bitfinex-derivatives","BTCF0:USTF0",1764768284145,0.07839857,93086.0,93085.0,0.6243009]
["bitfinex-derivatives","BTCF0:USTF0",1764768284344,0.19550857,93086.0,93085.0,0.6243009]
["bitfinex-derivatives","BTCF0:USTF0",1764768284749,0.19550857,93086.0,93085.0,0.6253009]
["bitfinex-derivatives","BTCF0:USTF0",1764768286152,0.19550857,93086.0,93085.0,0.5797209]
["bitfinex-derivatives","BTCF0:USTF0",1764768286450,0.19550857,93086.0,93085.0,0.5807209]
["bitfinex-derivatives","BTCF0:USTF0",1764768286850,0.19550857,93086.0,93085.0,0.64693188]
["bitfinex-derivatives","BTCF0:USTF0",1764768287053,0.19550857,93086.0,93085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764768287251,0.19550857,93086.0,93085.0,0.56273569]
["bitfinex-derivatives","BTCF0:USTF0",1764768287447,0.19550857,93086.0,93085.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764768287644,0.19550857,93086.0,93085.0,0.6106809]
["bitfinex-derivatives","BTCF0:USTF0",1764768288548,0.19850857,93086.0,93085.0,0.5996809]
["bitfinex-derivatives","BTCF0:USTF0",1764768289264,0.19650857,93086.0,93085.0,0.5976809]
["bitfinex-derivatives","BTCF0:USTF0",1764768290062,0.19550857,93086.0,93085.0,0.5976809]
["bitfinex-derivatives","BTCF0:USTF0",1764768291259,0.00026857,93086.0,93085.0,0.5976809]
["bitfinex-derivatives","BTCF0:USTF0",1764768291663,0.00026857,93086.0,93085.0,0.67463278]
["bitfinex-derivatives","BTCF0:USTF0",1764768291865,0.00026857,93086.0,93085.0,0.5976809]
["bitfinex-derivatives","BTCF0:USTF0",1764768292962,0.00026857,93086.0,93085.0,0.6086809]
["bitfinex-derivatives","BTCF0:USTF0",1764768293164,0.14126857,93086.0,93085.0,0.66618013]
["bitfinex-derivatives","BTCF0:USTF0",1764768293767,0.14126857,93086.0,93085.0,0.66818013]
["bitfinex-derivatives","BTCF0:USTF0",1764768294469,0.14126857,93086.0,93085.0,0.6106809]
["bitfinex-derivatives","BTCF0:USTF0",1764768296663,0.14126857,93086.0,93085.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764768296857,0.14126857,93086.0,93085.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1764768297361,0.14126857,93086.0,93085.0,0.60802]
["bitfinex-derivatives","BTCF0:USTF0",1764768297562,0.14126857,93086.0,93085.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1764768297763,0.14226857,93086.0,93085.0,0.60602]
["bitfinex-derivatives","BTCF0:USTF0",1764768297961,0.14426857,93086.0,93085.0,0.59502]
["bitfinex-derivatives","BTCF0:USTF0",1764768298567,0.14326857,93086.0,93085.0,0.54761]
["bitfinex-derivatives","BTCF0:USTF0",1764768298776,0.14326857,93086.0,93085.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1764768299072,0.141,93077.0,93076.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768299275,0.141,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768299662,0.141,93077.0,93076.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768299864,0.141,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768300063,0.142,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768300864,0.141,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768301073,0.142,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768301673,0.143,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768302175,0.144,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768302562,0.142,93077.0,93076.0,0.59514116]
["bitfinex-derivatives","BTCF0:USTF0",1764768302766,0.142,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768302767,0.143,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768303069,0.144,93077.0,93076.0,0.54773116]
["bitfinex-derivatives","BTCF0:USTF0",1764768303270,0.144,93077.0,93076.0,0.50032116]
["bitfinex-derivatives","BTCF0:USTF0",1764768303770,0.003,93077.0,93076.0,0.56890116]
["bitfinex-derivatives","BTCF0:USTF0",1764768304365,0.001,93077.0,93076.0,0.56890116]
["bitfinex-derivatives","BTCF0:USTF0",1764768304673,0.003,93077.0,93076.0,0.56890116]
["bitfinex-derivatives","BTCF0:USTF0",1764768305060,0.06821,93077.0,93076.0,0.56890116]
["bitfinex-derivatives","BTCF0:USTF0",1764768305260,0.001,93077.0,93076.0,0.56890116]
["bitfinex-derivatives","BTCF0:USTF0",1764768306074,0.49466,93081.0,93080.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764768306773,0.42801,93081.0,93080.0,0.06858]
["bitfinex-derivatives","BTCF0:USTF0",1764768306968,0.49466,93081.0,93080.0,0.0793215]
["bitfinex-derivatives","BTCF0:USTF0",1764768307768,0.49566,93081.0,93080.0,0.0793215]
["bitfinex-derivatives","BTCF0:USTF0",1764768308666,0.001,93081.0,93080.0,0.0793215]
["bitfinex-derivatives","BTCF0:USTF0",1764768308864,0.001,93081.0,93080.0,0.4401215]
["bitfinex-derivatives","BTCF0:USTF0",1764768309175,0.00026857,93086.0,93085.0,0.0793209]
["bitfinex-derivatives","BTCF0:USTF0",1764768309676,1e-08,93086.0,93085.0,0.0793209]
["bitfinex-derivatives","BTCF0:USTF0",1764768310075,0.00016116,93095.0,93094.0,0.0793199]
["bitfinex-derivatives","BTCF0:USTF0",1764768310275,0.00016116,93095.0,93094.0,0.5794799]
["bitfinex-derivatives","BTCF0:USTF0",1764768310777,0.17493,93112.0,93111.0,0.0793179]
["bitfinex-derivatives","BTCF0:USTF0",1764768311078,0.17493,93112.0,93111.0,0.5794779]
["bitfinex-derivatives","BTCF0:USTF0",1764768311977,0.17493,93112.0,93111.0,0.58967784]
["bitfinex-derivatives","BTCF0:USTF0",1764768314677,0.10828,93112.0,93111.0,0.58967784]
["bitfinex-derivatives","BTCF0:USTF0",1764768315074,0.17493,93112.0,93111.0,0.58967784]
["bitfinex-derivatives","BTCF0:USTF0",1764768315273,0.17493,93112.0,93111.0,0.55538784]
["bitfinex-derivatives","BTCF0:USTF0",1764768315666,0.17493,93112.0,93111.0,0.58967784]
["bitfinex-derivatives","BTCF0:USTF0",1764768317173,0.10828,93112.0,93111.0,0.58967784]
["bitfinex-derivatives","BTCF0:USTF0",1764768317881,0.17493,93112.0,93111.0,0.58967784]
["bitfinex-derivatives","BTCF0:USTF0",1764768320078,0.3608,93118.0,93117.0,0.0793172]
["bitfinex-derivatives","BTCF0:USTF0",1764768321282,0.3618,93118.0,93117.0,0.0793172]
["bitfinex-derivatives","BTCF0:USTF0",1764768323186,0.42901,93118.0,93117.0,0.0793172]
["bitfinex-derivatives","BTCF0:USTF0",1764768323774,0.3618,93118.0,93117.0,0.0793172]
["bitfinex-derivatives","BTCF0:USTF0",1764768324876,0.001,93118.0,93117.0,0.4401172]
["bitfinex-derivatives","BTCF0:USTF0",1764768325976,0.001,93118.0,93117.0,0.52629685]
["bitfinex-derivatives","BTCF0:USTF0",1764768327980,0.06821,93118.0,93117.0,0.52629685]
["bitfinex-derivatives","BTCF0:USTF0",1764768328174,0.13486,93118.0,93117.0,0.52629685]
["bitfinex-derivatives","BTCF0:USTF0",1764768328785,0.13486,93118.0,93117.0,1.02621685]
["bitfinex-derivatives","BTCF0:USTF0",1764768329588,0.13486,93118.0,93117.0,0.9400372]
["bitfinex-derivatives","BTCF0:USTF0",1764768331780,0.13486,93118.0,93117.0,0.4401172]
["bitfinex-derivatives","BTCF0:USTF0",1764768331980,0.13486,93118.0,93117.0,0.9399972]
["bitfinex-derivatives","BTCF0:USTF0",1764768336287,0.13486,93118.0,93117.0,0.99744952]
["bitfinex-derivatives","BTCF0:USTF0",1764768337197,0.13486,93118.0,93117.0,0.9399972]
["bitfinex-derivatives","BTCF0:USTF0",1764768337804,0.13386,93118.0,93117.0,0.9399972]
["bitfinex-derivatives","BTCF0:USTF0",1764768339199,0.1377877,93113.0,93112.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764768339400,0.1377877,93113.0,93112.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1764768339794,0.12705,93112.0,93111.0,0.01019994]
["bitfinex-derivatives","BTCF0:USTF0",1764768339990,0.12705,93112.0,93111.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764768341093,0.12705,93112.0,93111.0,0.41510506]
["bitfinex-derivatives","BTCF0:USTF0",1764768341901,0.12805,93112.0,93111.0,0.41510506]
["bitfinex-derivatives","BTCF0:USTF0",1764768342502,0.13005,93112.0,93111.0,0.41510506]
["bitfinex-derivatives","BTCF0:USTF0",1764768343001,0.13005,93112.0,93111.0,0.44378506]
["bitfinex-derivatives","BTCF0:USTF0",1764768343807,0.12905,93112.0,93111.0,0.44378506]
["bitfinex-derivatives","BTCF0:USTF0",1764768344612,0.12805,93112.0,93111.0,0.44378506]
["bitfinex-derivatives","BTCF0:USTF0",1764768345606,0.12705,93112.0,93111.0,0.44378506]
["bitfinex-derivatives","BTCF0:USTF0",1764768347999,0.12705,93112.0,93111.0,0.41510506]
["bitfinex-derivatives","BTCF0:USTF0",1764768348304,0.12705,93112.0,93111.0,0.01046506]
["bitfinex-derivatives","BTCF0:USTF0",1764768348608,0.11702,93103.0,93102.0,0.50000116]
["bitfinex-derivatives","BTCF0:USTF0",1764768348805,0.47782,93103.0,93102.0,0.50000116]
["bitfinex-derivatives","BTCF0:USTF0",1764768349311,0.47782,93103.0,93102.0,0.51050964]
["bitfinex-derivatives","BTCF0:USTF0",1764768349803,0.47782,93103.0,93102.0,0.51150964]
["bitfinex-derivatives","BTCF0:USTF0",1764768352504,0.47782,93103.0,93102.0,0.52224854]
["bitfinex-derivatives","BTCF0:USTF0",1764768352714,0.47782,93103.0,93102.0,0.56050854]
["bitfinex-derivatives","BTCF0:USTF0",1764768353003,0.41881,93103.0,93102.0,0.56050854]
["bitfinex-derivatives","BTCF0:USTF0",1764768353212,0.51523,93114.0,93113.0,0.0489977]
["bitfinex-derivatives","BTCF0:USTF0",1764768355403,0.51623,93114.0,93113.0,0.0489977]
["bitfinex-derivatives","BTCF0:USTF0",1764768356610,0.51623,93114.0,93113.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764768357200,0.51623,93114.0,93113.0,0.09572384]
["bitfinex-derivatives","BTCF0:USTF0",1764768357804,0.51623,93114.0,93113.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764768358312,0.51523,93114.0,93113.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764768359208,0.51523,93114.0,93113.0,0.09572384]
["bitfinex-derivatives","BTCF0:USTF0",1764768362112,0.51523,93114.0,93113.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764768363718,0.51523,93114.0,93113.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1764768364808,0.51523,93114.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768365008,0.51523,93114.0,93113.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764768365309,0.51523,93114.0,93113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768366217,0.11133,93110.0,93109.0,0.55730374]
["bitfinex-derivatives","BTCF0:USTF0",1764768366609,0.11133,93110.0,93109.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764768367217,0.11133,93110.0,93109.0,0.55730374]
["bitfinex-derivatives","BTCF0:USTF0",1764768368318,0.11133,93110.0,93109.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764768369315,0.1220703,93090.0,93089.0,0.07695188]
["bitfinex-derivatives","BTCF0:USTF0",1764768369511,0.11133,93083.0,93082.0,1.4880212]
["bitfinex-derivatives","BTCF0:USTF0",1764768369822,0.11133,93083.0,93082.0,1.49832082]
["bitfinex-derivatives","BTCF0:USTF0",1764768370215,0.47213,93090.0,93089.0,0.1182904]
["bitfinex-derivatives","BTCF0:USTF0",1764768370517,0.47213,93090.0,93089.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1764768371313,0.11133,93090.0,93089.0,0.1212904]
["bitfinex-derivatives","BTCF0:USTF0",1764768371611,0.3608,93098.0,93097.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1764768371612,0.41747,93098.0,93097.0,0.1182895]
["bitfinex-derivatives","BTCF0:USTF0",1764768371912,0.00016116,93099.0,93098.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768372920,0.00016116,93099.0,93098.0,0.18450188]
["bitfinex-derivatives","BTCF0:USTF0",1764768373517,0.00016116,93099.0,93098.0,0.19050188]
["bitfinex-derivatives","BTCF0:USTF0",1764768373918,0.00016116,93099.0,93098.0,0.19150188]
["bitfinex-derivatives","BTCF0:USTF0",1764768375214,0.00016116,93099.0,93098.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1764768378123,0.05683116,93099.0,93098.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1764768378822,0.00016116,93099.0,93098.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1764768379924,0.47213,93119.0,93118.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1764768380923,0.47213,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768381425,0.47313,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768382025,0.47413,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768382818,0.47313,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768383022,0.47413,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768383722,0.47313,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768384930,0.47213,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768385121,0.47313,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768385629,0.47213,93119.0,93118.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768388319,0.3608,93119.0,93117.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764768388529,0.11133,93118.0,93117.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764768388932,0.11133,93118.0,93117.0,0.60731]
["bitfinex-derivatives","BTCF0:USTF0",1764768389724,0.3608,93119.0,93118.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1764768390726,0.41747,93119.0,93118.0,0.1182871]
["bitfinex-derivatives","BTCF0:USTF0",1764768391027,0.47213,93119.0,93118.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1764768392135,0.05667,93119.0,93118.0,0.1192871]
["bitfinex-derivatives","BTCF0:USTF0",1764768392530,0.50671116,93128.0,93127.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768392921,0.47229116,93128.0,93127.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768393130,0.36096116,93128.0,93127.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768393632,0.36196116,93128.0,93127.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768393833,0.36296116,93128.0,93127.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764768394337,0.00216116,93128.0,93127.0,0.46835]
["bitfinex-derivatives","BTCF0:USTF0",1764768403539,0.11084,93145.0,93144.0,0.1223641]
["bitfinex-derivatives","BTCF0:USTF0",1764768403842,0.11084,93145.0,93144.0,0.6219641]
["bitfinex-derivatives","BTCF0:USTF0",1764768404738,0.11184,93145.0,93144.0,0.6219641]
["bitfinex-derivatives","BTCF0:USTF0",1764768404943,0.11584,93145.0,93144.0,0.6219641]
["bitfinex-derivatives","BTCF0:USTF0",1764768405349,0.11584,93145.0,93144.0,0.63393059]
["bitfinex-derivatives","BTCF0:USTF0",1764768405942,0.005,93145.0,93144.0,0.66084059]
["bitfinex-derivatives","BTCF0:USTF0",1764768406739,0.11299,93145.0,93144.0,0.63393059]
["bitfinex-derivatives","BTCF0:USTF0",1764768406932,0.11299,93145.0,93144.0,0.63389059]
["bitfinex-derivatives","BTCF0:USTF0",1764768408243,0.47379,93145.0,93144.0,0.51152649]
["bitfinex-derivatives","BTCF0:USTF0",1764768408446,0.118725,93136.0,93135.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768408640,0.479525,93136.0,93135.0,0.31101645]
["bitfinex-derivatives","BTCF0:USTF0",1764768408831,0.479525,93136.0,93135.0,0.29904107]
["bitfinex-derivatives","BTCF0:USTF0",1764768409037,0.46879,93136.0,93135.0,0.36580135]
["bitfinex-derivatives","BTCF0:USTF0",1764768409236,0.14004,93144.0,93143.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764768409742,0.14004,93144.0,93143.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1764768410540,0.14404,93144.0,93143.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1764768411534,0.14404,93144.0,93143.0,0.0655142]
["bitfinex-derivatives","BTCF0:USTF0",1764768411736,0.14404,93144.0,93135.0,0.31102135]
["bitfinex-derivatives","BTCF0:USTF0",1764768412055,0.10799,93136.0,93135.0,0.43356645]
["bitfinex-derivatives","BTCF0:USTF0",1764768412546,0.11299,93144.0,93143.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1764768413036,0.10899,93144.0,93143.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1764768413747,0.11299,93144.0,93143.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1764768414943,0.005,93144.0,93143.0,0.1225442]
["bitfinex-derivatives","BTCF0:USTF0",1764768415244,0.11299,93144.0,93143.0,0.0655142]
["bitfinex-derivatives","BTCF0:USTF0",1764768415437,0.11299,93144.0,93140.0,0.0655145]
["bitfinex-derivatives","BTCF0:USTF0",1764768415438,0.05459,93141.0,93140.0,0.0655145]
["bitfinex-derivatives","BTCF0:USTF0",1764768415637,0.10799,93136.0,93135.0,0.43356645]
["bitfinex-derivatives","BTCF0:USTF0",1764768416853,0.05459,93142.0,93141.0,0.1225444]
["bitfinex-derivatives","BTCF0:USTF0",1764768417054,0.10799,93142.0,93141.0,0.1225444]
["bitfinex-derivatives","BTCF0:USTF0",1764768417555,0.46895107,93154.0,93153.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764768419554,0.47495107,93154.0,93153.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764768420658,0.47695107,93154.0,93153.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764768421159,0.10799,93153.0,93152.0,0.5102131]
["bitfinex-derivatives","BTCF0:USTF0",1764768421851,0.10799,93153.0,93152.0,0.6220231]
["bitfinex-derivatives","BTCF0:USTF0",1764768422246,0.10999,93153.0,93152.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764768422652,0.11499,93153.0,93152.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764768424658,0.11499,93153.0,93148.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1764768424959,0.1488335,93149.0,93148.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1764768425354,0.1381,93149.0,93148.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1764768425556,0.10615,93149.0,93148.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1764768426558,0.11115,93149.0,93148.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1764768427662,0.11215,93149.0,93148.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1764768428565,0.10063,93140.0,93139.0,0.4743047]
["bitfinex-derivatives","BTCF0:USTF0",1764768429664,0.10663,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768430063,0.10163,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768430364,0.10063,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768430558,0.13258,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768431463,0.13358,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768431657,0.13858,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768432066,0.006,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768432267,0.10663,93149.0,93148.0,0.1135036]
["bitfinex-derivatives","BTCF0:USTF0",1764768432453,0.13858,93149.0,93148.0,0.10277]
["bitfinex-derivatives","BTCF0:USTF0",1764768433157,0.10063,93140.0,93139.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1764768434267,0.10163,93140.0,93139.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1764768434567,0.10463,93140.0,93139.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1764768436466,0.004,93140.0,93139.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1764768436868,0.05307,93140.0,93139.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1764768437470,0.10463,93140.0,93139.0,0.1135047]
["bitfinex-derivatives","BTCF0:USTF0",1764768442882,0.10063,93139.0,93138.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1764768444171,0.10163,93139.0,93138.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1764768444379,0.10463,93139.0,93138.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1764768446770,0.10063,93136.0,93135.0,0.01214135]
["bitfinex-derivatives","BTCF0:USTF0",1764768447166,0.10063,93118.0,93117.0,0.1306817]
["bitfinex-derivatives","BTCF0:USTF0",1764768447364,0.10063,93118.0,93117.0,0.57615805]
["bitfinex-derivatives","BTCF0:USTF0",1764768447565,0.10063,93118.0,93117.0,0.62505805]
["bitfinex-derivatives","BTCF0:USTF0",1764768448574,0.38539,93121.0,93117.0,0.62505805]
["bitfinex-derivatives","BTCF0:USTF0",1764768448575,0.46143,93121.0,93120.0,0.1135069]
["bitfinex-derivatives","BTCF0:USTF0",1764768450779,0.46143,93121.0,93120.0,0.1145069]
["bitfinex-derivatives","BTCF0:USTF0",1764768451771,0.10063,93121.0,93120.0,0.1145069]
["bitfinex-derivatives","BTCF0:USTF0",1764768453675,0.00016107,93127.0,93126.0,0.1112462]
["bitfinex-derivatives","BTCF0:USTF0",1764768454779,0.00116107,93127.0,93126.0,0.1112462]
["bitfinex-derivatives","BTCF0:USTF0",1764768455076,0.04603107,93127.0,93126.0,0.1112462]
["bitfinex-derivatives","BTCF0:USTF0",1764768455682,0.00116107,93127.0,93126.0,0.1112462]
["bitfinex-derivatives","BTCF0:USTF0",1764768455981,0.09367107,93127.0,93126.0,0.1112462]
["bitfinex-derivatives","BTCF0:USTF0",1764768457983,0.09367107,93127.0,93118.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1764768457984,0.09414,93125.0,93118.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1764768458175,0.09414,93119.0,93118.0,0.4665771]
["bitfinex-derivatives","BTCF0:USTF0",1764768460080,0.09414,93119.0,93118.0,0.4675771]
["bitfinex-derivatives","BTCF0:USTF0",1764768462573,0.09430107,93127.0,93126.0,0.1057762]
["bitfinex-derivatives","BTCF0:USTF0",1764768464079,0.09530107,93127.0,93126.0,0.1057762]
["bitfinex-derivatives","BTCF0:USTF0",1764768465587,0.00116107,93127.0,93126.0,0.1057762]
["bitfinex-derivatives","BTCF0:USTF0",1764768465779,0.00116107,93127.0,93126.0,0.4665762]
["bitfinex-derivatives","BTCF0:USTF0",1764768467281,0.45494,93143.0,93142.0,0.1057743]
["bitfinex-derivatives","BTCF0:USTF0",1764768467482,0.09414,93130.0,93129.0,0.1057758]
["bitfinex-derivatives","BTCF0:USTF0",1764768467676,0.12157,93142.0,93141.0,0.1057744]
["bitfinex-derivatives","BTCF0:USTF0",1764768467892,0.12157,93142.0,93141.0,0.6052144]
["bitfinex-derivatives","BTCF0:USTF0",1764768468087,0.04861,93142.0,93141.0,0.6052144]
["bitfinex-derivatives","BTCF0:USTF0",1764768468287,0.3608,93143.0,93141.0,0.6052144]
["bitfinex-derivatives","BTCF0:USTF0",1764768468288,0.40941,93143.0,93142.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764768468485,0.45594,93143.0,93142.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764768468678,0.09514,93143.0,93142.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764768469283,0.09414,93143.0,93142.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764768469993,0.09714,93143.0,93142.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764768471195,0.09814,93143.0,93142.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1764768472296,0.09814,93143.0,93142.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1764768478904,0.09814,93143.0,93142.0,0.6051743]
["bitfinex-derivatives","BTCF0:USTF0",1764768479697,0.09814,93143.0,93142.0,0.5590043]
["bitfinex-derivatives","BTCF0:USTF0",1764768480001,0.09814,93143.0,93142.0,0.54827]
["bitfinex-derivatives","BTCF0:USTF0",1764768480191,0.09814,93143.0,93142.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764768480397,0.1048754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768480597,0.4656754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768481705,0.4666754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768483304,0.4676754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768486307,0.49146861,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768486606,0.49146861,93133.0,93132.0,0.04190107]
["bitfinex-derivatives","BTCF0:USTF0",1764768486607,0.48073321,93133.0,93132.0,0.04190107]
["bitfinex-derivatives","BTCF0:USTF0",1764768486794,0.45694,93133.0,93132.0,0.04190107]
["bitfinex-derivatives","BTCF0:USTF0",1764768486998,0.45694,93133.0,93132.0,0.08403107]
["bitfinex-derivatives","BTCF0:USTF0",1764768491606,0.45694,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768492121,0.48073177,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768492611,0.45694,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768493505,0.45694,93133.0,93132.0,0.04190107]
["bitfinex-derivatives","BTCF0:USTF0",1764768493706,0.45694,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768494208,0.45694,93133.0,93132.0,0.04190107]
["bitfinex-derivatives","BTCF0:USTF0",1764768495513,0.45694,93133.0,93132.0,0.08403107]
["bitfinex-derivatives","BTCF0:USTF0",1764768497008,0.45694,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768501217,0.45694,93133.0,93132.0,0.08403107]
["bitfinex-derivatives","BTCF0:USTF0",1764768502720,0.4676754,93133.0,93132.0,0.08403107]
["bitfinex-derivatives","BTCF0:USTF0",1764768505122,0.4676754,93133.0,93132.0,0.04190107]
["bitfinex-derivatives","BTCF0:USTF0",1764768505324,0.4676754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768507332,0.49151682,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768507521,0.49151682,93133.0,93132.0,0.01089657]
["bitfinex-derivatives","BTCF0:USTF0",1764768508832,0.49151682,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768509425,0.4676754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768509619,0.49158867,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768514734,0.4676754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768514937,0.49158889,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768515231,0.4676754,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768515435,0.4676754,93133.0,93132.0,0.07600107]
["bitfinex-derivatives","BTCF0:USTF0",1764768515731,0.45694,93133.0,93132.0,0.07600107]
["bitfinex-derivatives","BTCF0:USTF0",1764768521239,0.45694,93133.0,93132.0,0.03681107]
["bitfinex-derivatives","BTCF0:USTF0",1764768521633,0.45694,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768521937,0.45694,93133.0,93132.0,0.07623107]
["bitfinex-derivatives","BTCF0:USTF0",1764768522632,0.09614,93133.0,93132.0,0.07623107]
["bitfinex-derivatives","BTCF0:USTF0",1764768525937,0.09614,93133.0,93132.0,0.08696657]
["bitfinex-derivatives","BTCF0:USTF0",1764768530241,0.002,93133.0,93132.0,0.08696657]
["bitfinex-derivatives","BTCF0:USTF0",1764768533334,0.03863,93133.0,93132.0,0.08696657]
["bitfinex-derivatives","BTCF0:USTF0",1764768533934,0.07872,93133.0,93132.0,0.08696657]
["bitfinex-derivatives","BTCF0:USTF0",1764768535439,0.43952,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768537236,0.46339154,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768540237,0.43952,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768543040,0.43952,93133.0,93132.0,0.03973107]
["bitfinex-derivatives","BTCF0:USTF0",1764768544940,0.43952,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768545645,0.43952,93133.0,93132.0,0.07118107]
["bitfinex-derivatives","BTCF0:USTF0",1764768546045,0.43952,93133.0,93132.0,0.03637107]
["bitfinex-derivatives","BTCF0:USTF0",1764768546847,0.43952,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768551746,0.4502554,93133.0,93132.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768552940,0.06712,93118.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764768553140,0.06712,93118.0,93117.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764768553348,0.0778581,93109.0,93105.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1764768553551,0.06712,93089.0,93085.0,0.07675112]
["bitfinex-derivatives","BTCF0:USTF0",1764768553754,0.06712,93086.0,93085.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1764768553950,0.06712,93082.0,93081.0,0.07115108]
["bitfinex-derivatives","BTCF0:USTF0",1764768554257,0.42792,93082.0,93081.0,0.07115108]
["bitfinex-derivatives","BTCF0:USTF0",1764768554453,0.42792,93082.0,93081.0,0.0857593]
["bitfinex-derivatives","BTCF0:USTF0",1764768555247,0.42792,93082.0,93081.0,0.0997593]
["bitfinex-derivatives","BTCF0:USTF0",1764768555553,0.42792,93082.0,93081.0,0.1027593]
["bitfinex-derivatives","BTCF0:USTF0",1764768560254,0.42792,93082.0,93081.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1764768560455,0.42792,93082.0,93081.0,0.1027593]
["bitfinex-derivatives","BTCF0:USTF0",1764768562858,0.42792,93082.0,93081.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1764768563155,0.42792,93082.0,93081.0,0.0679493]
["bitfinex-derivatives","BTCF0:USTF0",1764768563349,0.42792,93082.0,93081.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1764768564748,0.42792,93082.0,93081.0,0.0424807]
["bitfinex-derivatives","BTCF0:USTF0",1764768564948,0.42792,93082.0,93081.0,0.0317393]
["bitfinex-derivatives","BTCF0:USTF0",1764768565154,0.42892,93082.0,93081.0,0.0287393]
["bitfinex-derivatives","BTCF0:USTF0",1764768565354,0.42892,93082.0,93076.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768565355,0.0778618,93077.0,93076.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768565556,0.0778618,93077.0,93076.0,0.01516179]
["bitfinex-derivatives","BTCF0:USTF0",1764768566647,0.0788618,93077.0,93076.0,1.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764768566856,0.0778631,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764768567158,0.42792,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764768567658,0.06712,93056.0,93055.0,0.43182]
["bitfinex-derivatives","BTCF0:USTF0",1764768567960,0.07798034,93056.0,93055.0,0.01465669]
["bitfinex-derivatives","BTCF0:USTF0",1764768568159,0.06712,93054.0,93053.0,0.5028245]
["bitfinex-derivatives","BTCF0:USTF0",1764768568365,0.06712,93054.0,93053.0,0.5738445]
["bitfinex-derivatives","BTCF0:USTF0",1764768569250,0.06712,93054.0,93053.0,0.58851008]
["bitfinex-derivatives","BTCF0:USTF0",1764768569651,0.06812,93054.0,93053.0,0.58851008]
["bitfinex-derivatives","BTCF0:USTF0",1764768570458,0.001,93054.0,93053.0,0.58851008]
["bitfinex-derivatives","BTCF0:USTF0",1764768570658,0.00011614,93056.0,93055.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764768570957,0.06723614,93056.0,93055.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764768571362,0.06712,93054.0,93053.0,0.01466558]
["bitfinex-derivatives","BTCF0:USTF0",1764768571568,0.06712,93052.0,93051.0,0.0817648]
["bitfinex-derivatives","BTCF0:USTF0",1764768571956,0.06712,93052.0,93051.0,0.09629671]
["bitfinex-derivatives","BTCF0:USTF0",1764768572668,0.06712,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768572853,0.07112,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768573565,0.07212,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768575058,0.06712,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768575260,0.07112,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768575657,0.06712,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768575857,0.07012,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768578473,0.07112,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768579163,0.06712,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768579361,0.07112,93052.0,93051.0,0.11758671]
["bitfinex-derivatives","BTCF0:USTF0",1764768579967,0.07012,93052.0,93051.0,0.09629671]
["bitfinex-derivatives","BTCF0:USTF0",1764768580472,0.07012,93052.0,93051.0,0.01453191]
["bitfinex-derivatives","BTCF0:USTF0",1764768580662,0.0854,93048.0,93047.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764768580865,0.0854,93048.0,93047.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764768581366,0.06567,93048.0,93047.0,0.08310415]
["bitfinex-derivatives","BTCF0:USTF0",1764768582169,0.06967,93048.0,93047.0,0.08310415]
["bitfinex-derivatives","BTCF0:USTF0",1764768588585,0.004,93048.0,93047.0,0.44390415]
["bitfinex-derivatives","BTCF0:USTF0",1764768588979,0.06578614,93056.0,93055.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764768589280,0.06578614,93056.0,93055.0,0.0792744]
["bitfinex-derivatives","BTCF0:USTF0",1764768590084,0.06578614,93056.0,93055.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764768590279,0.06578614,93056.0,93055.0,0.0792744]
["bitfinex-derivatives","BTCF0:USTF0",1764768590682,0.06567,93055.0,93054.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764768591886,0.06567,93055.0,93054.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1764768592178,0.07067,93055.0,93054.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1764768592786,0.07067,93055.0,93054.0,0.53335]
["bitfinex-derivatives","BTCF0:USTF0",1764768592987,0.07067,93055.0,93054.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1764768597691,0.07067,93055.0,93054.0,0.5787145]
["bitfinex-derivatives","BTCF0:USTF0",1764768598088,0.0814144,93055.0,93054.0,0.56797]
["bitfinex-derivatives","BTCF0:USTF0",1764768598490,0.0814144,93055.0,93054.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764768598688,0.10099084,93055.0,93054.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764768598991,0.10599084,93055.0,93054.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764768601385,0.10599084,93055.0,93054.0,0.53335]
["bitfinex-derivatives","BTCF0:USTF0",1764768602187,0.10599084,93055.0,93054.0,0.49944]
["bitfinex-derivatives","BTCF0:USTF0",1764768602388,0.10599084,93055.0,93054.0,0.53335]
["bitfinex-derivatives","BTCF0:USTF0",1764768602687,0.10599084,93055.0,93047.0,0.01457415]
["bitfinex-derivatives","BTCF0:USTF0",1764768602688,0.0935152,93048.0,93047.0,0.01457415]
["bitfinex-derivatives","BTCF0:USTF0",1764768602887,0.06567,93047.0,93046.0,0.01117525]
["bitfinex-derivatives","BTCF0:USTF0",1764768603086,0.06567,93047.0,93046.0,0.07519525]
["bitfinex-derivatives","BTCF0:USTF0",1764768603488,0.06567,93047.0,93046.0,0.09112091]
["bitfinex-derivatives","BTCF0:USTF0",1764768603793,0.06567,93047.0,93046.0,0.01635551]
["bitfinex-derivatives","BTCF0:USTF0",1764768604589,0.06967,93047.0,93046.0,0.01635551]
["bitfinex-derivatives","BTCF0:USTF0",1764768604790,0.06967,93047.0,93032.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764768604791,0.0705869,93033.0,93032.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1764768604994,0.0705875,93028.0,93027.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764768605190,0.0705875,93028.0,93027.0,0.07650408]
["bitfinex-derivatives","BTCF0:USTF0",1764768605397,0.05984,93028.0,93027.0,0.07650408]
["bitfinex-derivatives","BTCF0:USTF0",1764768605994,0.05984,93028.0,93027.0,0.01587408]
["bitfinex-derivatives","BTCF0:USTF0",1764768606296,0.05984,93028.0,93027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764768606594,0.0705885,93019.0,93018.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768606892,0.45596227,93019.0,93018.0,0.01621125]
["bitfinex-derivatives","BTCF0:USTF0",1764768607092,0.0705899,93007.0,93006.0,0.0307888]
["bitfinex-derivatives","BTCF0:USTF0",1764768607284,0.4313899,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764768607696,0.43148105,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764768607893,0.43148105,93007.0,93006.0,0.0608988]
["bitfinex-derivatives","BTCF0:USTF0",1764768608299,0.43148105,93007.0,93006.0,0.01584272]
["bitfinex-derivatives","BTCF0:USTF0",1764768608492,0.43448105,93007.0,93006.0,0.01584272]
["bitfinex-derivatives","BTCF0:USTF0",1764768608695,0.43448105,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764768609294,0.05984,92994.0,92993.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764768609491,0.42064,92994.0,92993.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764768609793,0.42064,92994.0,92993.0,0.0713814]
["bitfinex-derivatives","BTCF0:USTF0",1764768610298,0.42064,92994.0,92993.0,0.01571503]
["bitfinex-derivatives","BTCF0:USTF0",1764768610499,0.05984,92991.0,92990.0,0.0412718]
["bitfinex-derivatives","BTCF0:USTF0",1764768610802,0.05984,92991.0,92990.0,0.0713818]
["bitfinex-derivatives","BTCF0:USTF0",1764768611197,0.05984,92991.0,92990.0,0.02654543]
["bitfinex-derivatives","BTCF0:USTF0",1764768611694,0.06084,92991.0,92990.0,0.03754543]
["bitfinex-derivatives","BTCF0:USTF0",1764768611999,0.06084,92991.0,92990.0,0.09817543]
["bitfinex-derivatives","BTCF0:USTF0",1764768612500,0.06084,92991.0,92990.0,0.10117543]
["bitfinex-derivatives","BTCF0:USTF0",1764768613394,0.06084,92991.0,92990.0,0.06031363]
["bitfinex-derivatives","BTCF0:USTF0",1764768613700,0.06084,92991.0,92990.0,0.09042363]
["bitfinex-derivatives","BTCF0:USTF0",1764768616693,0.06084,92991.0,92990.0,0.06031363]
["bitfinex-derivatives","BTCF0:USTF0",1764768616895,0.06084,92991.0,92990.0,0.02979363]
["bitfinex-derivatives","BTCF0:USTF0",1764768617790,0.06084,92991.0,92990.0,0.06031363]
["bitfinex-derivatives","BTCF0:USTF0",1764768617996,0.06084,92991.0,92990.0,0.05831363]
["bitfinex-derivatives","BTCF0:USTF0",1764768618199,0.05984,92991.0,92990.0,0.01679363]
["bitfinex-derivatives","BTCF0:USTF0",1764768618503,0.05984,92991.0,92990.0,0.02079363]
["bitfinex-derivatives","BTCF0:USTF0",1764768618798,0.05984,92991.0,92990.0,0.08142363]
["bitfinex-derivatives","BTCF0:USTF0",1764768619501,0.05984,92991.0,92990.0,0.02079363]
["bitfinex-derivatives","BTCF0:USTF0",1764768620002,0.0107537,92975.0,92966.0,0.06089892]
["bitfinex-derivatives","BTCF0:USTF0",1764768620296,0.0705937,92975.0,92974.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764768620497,0.4313937,92975.0,92974.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764768621009,0.42064,92975.0,92974.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764768621192,0.42064,92975.0,92974.0,0.09506324]
["bitfinex-derivatives","BTCF0:USTF0",1764768621504,0.42164,92975.0,92974.0,0.10706324]
["bitfinex-derivatives","BTCF0:USTF0",1764768622096,0.42164,92975.0,92974.0,0.11006324]
["bitfinex-derivatives","BTCF0:USTF0",1764768622792,0.3618,92975.0,92974.0,0.11006324]
["bitfinex-derivatives","BTCF0:USTF0",1764768623105,0.001,92975.0,92974.0,0.47086324]
["bitfinex-derivatives","BTCF0:USTF0",1764768623495,0.00016134,92980.0,92974.0,0.47086324]
["bitfinex-derivatives","BTCF0:USTF0",1764768623496,0.00016134,92980.0,92979.0,0.0713831]
["bitfinex-derivatives","BTCF0:USTF0",1764768624198,0.06000134,92980.0,92979.0,0.0713831]
["bitfinex-derivatives","BTCF0:USTF0",1764768624707,0.03168134,92980.0,92979.0,0.0823831]
["bitfinex-derivatives","BTCF0:USTF0",1764768625203,0.06100134,92980.0,92979.0,0.0823831]
["bitfinex-derivatives","BTCF0:USTF0",1764768625800,0.06100134,92980.0,92979.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764768628406,0.3608,92994.0,92990.0,0.0713819]
["bitfinex-derivatives","BTCF0:USTF0",1764768628906,0.03059727,92991.0,92990.0,0.0713819]
["bitfinex-derivatives","BTCF0:USTF0",1764768629106,0.05991727,92991.0,92990.0,0.0713819]
["bitfinex-derivatives","BTCF0:USTF0",1764768629402,0.05991727,92991.0,92987.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764768629403,0.07764,92988.0,92987.0,0.53024]
["bitfinex-derivatives","BTCF0:USTF0",1764768629601,0.07764,92988.0,92987.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764768631202,0.07864,92988.0,92987.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764768633106,0.06084,92988.0,92987.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1764768633406,0.07719,92988.0,92987.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1764768634509,0.10151767,92988.0,92987.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1764768635605,0.10151767,92988.0,92987.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764768636606,0.10151767,92988.0,92987.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1764768637601,0.10151767,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768638210,0.08516767,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768638510,0.02532767,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768639209,0.001,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768639612,0.05899,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768641113,0.02957,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768641309,0.05899,92988.0,92987.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764768641510,0.02873134,93000.0,92999.0,0.0664208]
["bitfinex-derivatives","BTCF0:USTF0",1764768641712,0.00016134,93000.0,92999.0,0.5661808]
["bitfinex-derivatives","BTCF0:USTF0",1764768642112,0.3608,93008.0,93007.0,0.0664199]
["bitfinex-derivatives","BTCF0:USTF0",1764768642507,0.41891552,93008.0,93007.0,0.0664199]
["bitfinex-derivatives","BTCF0:USTF0",1764768643201,0.41891552,93008.0,93007.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768643406,0.43650552,93008.0,93007.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768643607,0.44250552,93008.0,93007.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764768643807,0.4668127,93008.0,93007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768645313,0.4668127,93008.0,92997.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764768645314,0.05799,92998.0,92997.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764768645517,0.05799,92982.0,92981.0,0.06658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768645717,0.41888309,92982.0,92981.0,0.06658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768646614,0.38946309,92982.0,92981.0,0.06658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768646814,0.36189309,92982.0,92981.0,0.07658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768647410,0.41988309,92982.0,92981.0,0.07658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768647812,0.39046309,92982.0,92981.0,0.07658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768648014,0.36189309,92982.0,92981.0,0.07658414]
["bitfinex-derivatives","BTCF0:USTF0",1764768648415,0.36189309,92982.0,92981.0,0.07858414]
["bitfinex-derivatives","BTCF0:USTF0",1764768650218,0.41988309,92982.0,92981.0,0.06783134]
["bitfinex-derivatives","BTCF0:USTF0",1764768651112,0.41988309,92982.0,92981.0,0.01216134]
["bitfinex-derivatives","BTCF0:USTF0",1764768651306,0.44419839,92982.0,92981.0,0.01216134]
["bitfinex-derivatives","BTCF0:USTF0",1764768651517,0.44419839,92982.0,92981.0,0.06783134]
["bitfinex-derivatives","BTCF0:USTF0",1764768651910,0.44419839,92982.0,92981.0,0.04063134]
["bitfinex-derivatives","BTCF0:USTF0",1764768652524,0.44419839,92982.0,92981.0,0.01216134]
["bitfinex-derivatives","BTCF0:USTF0",1764768652935,0.05799,92967.0,92966.0,0.05593892]
["bitfinex-derivatives","BTCF0:USTF0",1764768653118,0.05799,92967.0,92966.0,0.06669352]
["bitfinex-derivatives","BTCF0:USTF0",1764768653310,0.3608,92970.0,92969.0,0.0664243]
["bitfinex-derivatives","BTCF0:USTF0",1764768653710,0.39046309,92982.0,92981.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768653922,0.41477657,92982.0,92981.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768654315,0.44419657,92982.0,92981.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768654624,0.39046309,92982.0,92981.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768655024,0.41988309,92982.0,92981.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768655423,0.41888309,92982.0,92981.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764768656224,0.42488309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768656612,0.36689309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768659716,0.00609309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768661923,0.06408309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768663029,0.03466309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768663225,0.00609309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768664333,0.03467309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768664629,0.06323309,92982.0,92981.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764768664832,0.06323309,92982.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768665026,0.42403309,92982.0,92981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768665337,0.0678945,92967.0,92966.0,0.01578831]
["bitfinex-derivatives","BTCF0:USTF0",1764768665524,0.4286945,92967.0,92966.0,0.01578831]
["bitfinex-derivatives","BTCF0:USTF0",1764768666624,0.4286945,92967.0,92966.0,0.07487831]
["bitfinex-derivatives","BTCF0:USTF0",1764768666826,0.3608,92967.0,92966.0,0.07487831]
["bitfinex-derivatives","BTCF0:USTF0",1764768667228,0.3608,92967.0,92966.0,0.07687831]
["bitfinex-derivatives","BTCF0:USTF0",1764768667530,0.38938,92967.0,92966.0,0.57663831]
["bitfinex-derivatives","BTCF0:USTF0",1764768667734,0.39038,92967.0,92966.0,0.58263831]
["bitfinex-derivatives","BTCF0:USTF0",1764768668822,0.3618,92967.0,92966.0,0.58263831]
["bitfinex-derivatives","BTCF0:USTF0",1764768669238,0.001,92967.0,92966.0,0.94343831]
["bitfinex-derivatives","BTCF0:USTF0",1764768670031,0.36089309,92982.0,92981.0,0.0698429]
["bitfinex-derivatives","BTCF0:USTF0",1764768670332,9.309e-05,92982.0,92981.0,0.5697629]
["bitfinex-derivatives","BTCF0:USTF0",1764768670935,0.3608,92993.0,92990.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1764768671134,0.3608,92993.0,92981.0,0.5106729]
["bitfinex-derivatives","BTCF0:USTF0",1764768671135,0.07453,92988.0,92987.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764768671330,0.07453,92979.0,92978.0,0.3715532]
["bitfinex-derivatives","BTCF0:USTF0",1764768671535,0.07453,92979.0,92978.0,0.8714332]
["bitfinex-derivatives","BTCF0:USTF0",1764768671728,0.07458574,92979.0,92978.0,0.9009732]
["bitfinex-derivatives","BTCF0:USTF0",1764768671926,0.07458574,92979.0,92978.0,0.91977]
["bitfinex-derivatives","BTCF0:USTF0",1764768672226,0.05714,92971.0,92970.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764768672426,0.41794,92971.0,92970.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1764768672627,0.41794,92971.0,92970.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764768673530,0.41894,92971.0,92970.0,0.56005]
["bitfinex-derivatives","BTCF0:USTF0",1764768673932,0.41894,92971.0,92970.0,0.56105]
["bitfinex-derivatives","BTCF0:USTF0",1764768675140,0.41894,92971.0,92970.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1764768675835,0.39038,92971.0,92970.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1764768676837,0.001,92971.0,92970.0,0.57798]
["bitfinex-derivatives","BTCF0:USTF0",1764768677733,5.574e-05,92979.0,92978.0,0.0698433]
["bitfinex-derivatives","BTCF0:USTF0",1764768679238,0.00705574,92979.0,92978.0,0.0708433]
["bitfinex-derivatives","BTCF0:USTF0",1764768679841,0.00016134,92991.0,92990.0,0.0698419]
["bitfinex-derivatives","BTCF0:USTF0",1764768680033,0.00016134,92991.0,92990.0,0.5698819]
["bitfinex-derivatives","BTCF0:USTF0",1764768680336,0.02874134,92991.0,92990.0,0.5698819]
["bitfinex-derivatives","BTCF0:USTF0",1764768680942,0.02974134,92991.0,92990.0,0.5698819]
["bitfinex-derivatives","BTCF0:USTF0",1764768682039,0.00916134,92991.0,92990.0,0.5708819]
["bitfinex-derivatives","BTCF0:USTF0",1764768683047,0.00016134,92991.0,92990.0,0.5698819]
["bitfinex-derivatives","BTCF0:USTF0",1764768683248,0.00516134,92991.0,92990.0,0.5708819]
["bitfinex-derivatives","BTCF0:USTF0",1764768683855,0.00416134,92991.0,92990.0,0.5708819]
["bitfinex-derivatives","BTCF0:USTF0",1764768685252,0.00016134,92991.0,92990.0,0.5698819]
["bitfinex-derivatives","BTCF0:USTF0",1764768685452,0.00216134,92991.0,92990.0,0.5708819]
["bitfinex-derivatives","BTCF0:USTF0",1764768686058,0.41794,93010.0,93009.0,0.0698397]
["bitfinex-derivatives","BTCF0:USTF0",1764768686854,0.41794,93010.0,93006.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764768686855,0.05714,93007.0,93006.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1764768687050,0.0678906,93001.0,93000.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764768687355,0.4286906,93001.0,93000.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764768688349,0.4296906,93001.0,93000.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764768689458,0.4326906,93001.0,93000.0,0.00116134]
["bitfinex-derivatives","BTCF0:USTF0",1764768689963,0.00884,92988.0,92986.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764768690254,0.41794,92987.0,92986.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764768690961,0.41794,92987.0,92979.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1764768690962,0.05714,92980.0,92979.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1764768692457,0.05814,92980.0,92979.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1764768692962,0.05714,92980.0,92979.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1764768693160,0.05814,92980.0,92979.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1764768693764,0.05814,92980.0,92979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764768694360,0.01702,92970.0,92966.0,0.01578831]
["bitfinex-derivatives","BTCF0:USTF0",1764768694560,0.0579,92967.0,92966.0,0.01578831]
["bitfinex-derivatives","BTCF0:USTF0",1764768694761,0.0579,92967.0,92966.0,0.04460831]
["bitfinex-derivatives","BTCF0:USTF0",1764768695067,0.0579,92967.0,92966.0,0.05536291]
["bitfinex-derivatives","BTCF0:USTF0",1764768695360,0.0579,92967.0,92966.0,0.08486291]
["bitfinex-derivatives","BTCF0:USTF0",1764768695559,0.3608,92968.0,92967.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764768695760,0.38917,92968.0,92967.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764768696265,0.4187,92968.0,92967.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764768696854,0.39017,92968.0,92967.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764768697054,0.3618,92968.0,92967.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1764768697665,0.3618,92968.0,92967.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764768698261,0.001,92968.0,92967.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764768698569,0.00016134,92977.0,92976.0,0.0801935]
["bitfinex-derivatives","BTCF0:USTF0",1764768699262,0.05719134,92977.0,92976.0,0.0801935]
["bitfinex-derivatives","BTCF0:USTF0",1764768699455,0.05719134,92977.0,92976.0,0.0679635]
["bitfinex-derivatives","BTCF0:USTF0",1764768699966,0.00116134,92977.0,92976.0,0.0958735]
["bitfinex-derivatives","BTCF0:USTF0",1764768701067,0.3608,92992.0,92991.0,0.0679617]
["bitfinex-derivatives","BTCF0:USTF0",1764768701266,0.3608,92992.0,92991.0,0.5681217]
["bitfinex-derivatives","BTCF0:USTF0",1764768701966,0.05703,92998.0,92997.0,0.067961]
["bitfinex-derivatives","BTCF0:USTF0",1764768703268,0.06103,92998.0,92997.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1764768703762,0.06203,92998.0,92997.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1764768703964,0.005,92998.0,92997.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1764768704163,0.03266,92998.0,92997.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1764768704663,0.06203,92998.0,92997.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1764768705265,0.06203,92998.0,92997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768706169,0.005,92998.0,92997.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764768707272,0.3608,93019.0,93018.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764768707465,0.3608,93031.0,93018.0,0.0679586]
["bitfinex-derivatives","BTCF0:USTF0",1764768707774,0.41783,93031.0,93030.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764768708766,0.3608,93031.0,93021.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764768708974,0.41783,93022.0,93021.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764768709967,0.41783,93022.0,93021.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764768710364,0.41883,93022.0,93021.0,0.00116125]
["bitfinex-derivatives","BTCF0:USTF0",1764768711468,0.41883,93022.0,93021.0,0.03021125]
["bitfinex-derivatives","BTCF0:USTF0",1764768711666,0.41883,93022.0,93021.0,0.02921125]
["bitfinex-derivatives","BTCF0:USTF0",1764768711870,0.42383,93022.0,93021.0,0.03021125]
["bitfinex-derivatives","BTCF0:USTF0",1764768712071,0.42383,93022.0,93021.0,0.05837125]
["bitfinex-derivatives","BTCF0:USTF0",1764768712273,0.006,93022.0,93021.0,0.41917125]
["bitfinex-derivatives","BTCF0:USTF0",1764768713275,0.005,93022.0,93021.0,0.41917125]
["bitfinex-derivatives","BTCF0:USTF0",1764768713477,0.41799125,93040.0,93039.0,0.0679562]
["bitfinex-derivatives","BTCF0:USTF0",1764768713872,0.05703,93025.0,93024.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1764768714181,0.05703,93025.0,93024.0,0.5680379]
["bitfinex-derivatives","BTCF0:USTF0",1764768715779,0.05703,93033.0,93032.0,0.067957]
["bitfinex-derivatives","BTCF0:USTF0",1764768715972,0.05703,93033.0,93032.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764768716174,0.05703,93029.0,93028.0,0.0397974]
["bitfinex-derivatives","BTCF0:USTF0",1764768716470,0.05703,93029.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764768716671,0.05703,93025.0,93024.0,0.55729]
["bitfinex-derivatives","BTCF0:USTF0",1764768717081,0.05703,93025.0,93024.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764768718576,0.05703,93022.0,93021.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764768719879,0.05803,93022.0,93021.0,0.01090955]
["bitfinex-derivatives","BTCF0:USTF0",1764768720073,0.06003,93022.0,93021.0,0.01090955]
["bitfinex-derivatives","BTCF0:USTF0",1764768720776,0.003,93022.0,93021.0,0.06811955]
["bitfinex-derivatives","BTCF0:USTF0",1764768721872,0.002,93022.0,93021.0,0.06811955]
["bitfinex-derivatives","BTCF0:USTF0",1764768722078,0.41783,93029.0,93028.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1764768723286,0.42063,93029.0,93028.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1764768724777,0.3618,93029.0,93028.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1764768725080,0.001,93029.0,93028.0,0.0679575]
["bitfinex-derivatives","BTCF0:USTF0",1764768725475,0.05899125,93040.0,93039.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1764768725982,0.02930125,93040.0,93039.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1764768726284,0.05899125,93040.0,93039.0,0.08422731]
["bitfinex-derivatives","BTCF0:USTF0",1764768727775,0.00216125,93040.0,93039.0,0.08422731]
["bitfinex-derivatives","BTCF0:USTF0",1764768728578,0.00316125,93040.0,93039.0,0.08422731]
["bitfinex-derivatives","BTCF0:USTF0",1764768729682,0.06199125,93040.0,93039.0,0.08422731]
["bitfinex-derivatives","BTCF0:USTF0",1764768730780,0.06199125,93040.0,93039.0,0.05482731]
["bitfinex-derivatives","BTCF0:USTF0",1764768731383,0.06199125,93040.0,93039.0,0.08422731]
["bitfinex-derivatives","BTCF0:USTF0",1764768733185,0.06199125,93040.0,93039.0,0.01506111]
["bitfinex-derivatives","BTCF0:USTF0",1764768733577,0.05883,93039.0,93038.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764768734286,0.05883,93039.0,93038.0,0.02611652]
["bitfinex-derivatives","BTCF0:USTF0",1764768734485,0.05883,93039.0,93038.0,0.01537022]
["bitfinex-derivatives","BTCF0:USTF0",1764768734677,0.05883,93024.0,93023.0,0.568928]
["bitfinex-derivatives","BTCF0:USTF0",1764768735685,0.05883,93032.0,93031.0,0.0691671]
["bitfinex-derivatives","BTCF0:USTF0",1764768735881,0.3608,93033.0,93032.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764768736082,0.00016125,93040.0,93039.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1764768736284,0.05899125,93040.0,93039.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1764768736978,0.00016125,93040.0,93039.0,0.0691662]
["bitfinex-derivatives","BTCF0:USTF0",1764768737781,0.00016125,93040.0,93039.0,0.5689262]
["bitfinex-derivatives","BTCF0:USTF0",1764768738186,0.00316125,93040.0,93039.0,0.5689262]
["bitfinex-derivatives","BTCF0:USTF0",1764768738688,0.03230125,93040.0,93039.0,0.5689262]
["bitfinex-derivatives","BTCF0:USTF0",1764768739193,0.00316125,93040.0,93039.0,0.5689262]
["bitfinex-derivatives","BTCF0:USTF0",1764768742789,0.3608,93053.0,93045.0,0.0691655]
["bitfinex-derivatives","BTCF0:USTF0",1764768743184,0.3608,93063.0,93062.0,0.0107435]
["bitfinex-derivatives","BTCF0:USTF0",1764768743389,0.41963,93063.0,93062.0,0.0691635]
["bitfinex-derivatives","BTCF0:USTF0",1764768744887,0.42863,93063.0,93062.0,0.0701635]
["bitfinex-derivatives","BTCF0:USTF0",1764768745490,0.3698,93063.0,93062.0,0.0701635]
["bitfinex-derivatives","BTCF0:USTF0",1764768747791,0.009,93063.0,93062.0,0.0701635]
["bitfinex-derivatives","BTCF0:USTF0",1764768749897,0.06583,93063.0,93062.0,0.0721635]
["bitfinex-derivatives","BTCF0:USTF0",1764768750094,0.03614,93063.0,93062.0,0.0721635]
["bitfinex-derivatives","BTCF0:USTF0",1764768750291,0.007,93063.0,93062.0,0.0721635]
["bitfinex-derivatives","BTCF0:USTF0",1764768750494,0.41963,93071.0,93070.0,0.0691626]
["bitfinex-derivatives","BTCF0:USTF0",1764768750694,0.41963,93071.0,93070.0,0.5687226]
["bitfinex-derivatives","BTCF0:USTF0",1764768751698,0.41963,93071.0,93070.0,0.5697226]
["bitfinex-derivatives","BTCF0:USTF0",1764768752000,0.05883,93071.0,93070.0,0.5697226]
["bitfinex-derivatives","BTCF0:USTF0",1764768754501,0.00016125,93072.0,93071.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764768757806,0.00016125,93072.0,93071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764768758202,0.05562125,93072.0,93071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764768758899,0.00016125,93072.0,93071.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764768763209,0.00026857,93086.0,93082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764768763511,0.00026857,93086.0,93085.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764768763911,0.00026857,93086.0,93085.0,0.0663809]
["bitfinex-derivatives","BTCF0:USTF0",1764768764410,0.00126857,93086.0,93085.0,0.0663809]
["bitfinex-derivatives","BTCF0:USTF0",1764768766412,0.00126857,93086.0,93085.0,0.4271809]
["bitfinex-derivatives","BTCF0:USTF0",1764768766606,0.00016116,93095.0,93094.0,0.0663799]
["bitfinex-derivatives","BTCF0:USTF0",1764768766805,0.3608,93099.0,93098.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764768767011,0.3608,93117.0,93106.0,0.0663785]
["bitfinex-derivatives","BTCF0:USTF0",1764768767012,0.3608,93107.0,93106.0,0.0663785]
["bitfinex-derivatives","BTCF0:USTF0",1764768767207,0.38848,93107.0,93106.0,0.0663785]
["bitfinex-derivatives","BTCF0:USTF0",1764768767402,0.3608,93107.0,93106.0,0.0663785]
["bitfinex-derivatives","BTCF0:USTF0",1764768768015,0.38848,93107.0,93106.0,0.0663785]
["bitfinex-derivatives","BTCF0:USTF0",1764768768204,0.38848,93107.0,93106.0,0.0814984]
["bitfinex-derivatives","BTCF0:USTF0",1764768768407,0.3608,93107.0,93106.0,0.0814984]
["bitfinex-derivatives","BTCF0:USTF0",1764768768605,0.41626,93107.0,93106.0,0.0814984]
["bitfinex-derivatives","BTCF0:USTF0",1764768768806,0.41626,93107.0,93106.0,0.0258584]
["bitfinex-derivatives","BTCF0:USTF0",1764768769016,0.41626,93107.0,93106.0,0.5252584]
["bitfinex-derivatives","BTCF0:USTF0",1764768769220,0.41726,93107.0,93106.0,0.5252584]
["bitfinex-derivatives","BTCF0:USTF0",1764768769610,0.42226,93107.0,93106.0,0.5252584]
["bitfinex-derivatives","BTCF0:USTF0",1764768769806,0.006,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768770011,0.03368,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768770513,0.06146,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768771609,0.03368,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768771816,0.006,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768772318,0.06146,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768772612,0.03368,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768772815,0.06146,93107.0,93106.0,0.5808984]
["bitfinex-derivatives","BTCF0:USTF0",1764768773618,0.42226,93107.0,93106.0,0.0151199]
["bitfinex-derivatives","BTCF0:USTF0",1764768773821,0.05546,93098.0,93097.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768774005,0.05546,93098.0,93097.0,0.54199243]
["bitfinex-derivatives","BTCF0:USTF0",1764768774320,0.05546,93098.0,93097.0,0.57056243]
["bitfinex-derivatives","BTCF0:USTF0",1764768774508,0.05546,93098.0,93097.0,0.51492243]
["bitfinex-derivatives","BTCF0:USTF0",1764768774906,0.05546,93098.0,93097.0,0.54199243]
["bitfinex-derivatives","BTCF0:USTF0",1764768775112,0.05546,93098.0,93097.0,0.57056243]
["bitfinex-derivatives","BTCF0:USTF0",1764768775317,0.05646,93098.0,93097.0,0.58130193]
["bitfinex-derivatives","BTCF0:USTF0",1764768775720,0.05946,93098.0,93097.0,0.58130193]
["bitfinex-derivatives","BTCF0:USTF0",1764768780018,0.05946,93098.0,93097.0,0.57056243]
["bitfinex-derivatives","BTCF0:USTF0",1764768780319,0.05946,93098.0,93097.0,0.01564243]
["bitfinex-derivatives","BTCF0:USTF0",1764768781021,0.05946,93098.0,93097.0,0.07128243]
["bitfinex-derivatives","BTCF0:USTF0",1764768781326,0.0833155,93098.0,93097.0,0.07128243]
["bitfinex-derivatives","BTCF0:USTF0",1764768781711,0.0833155,93098.0,93097.0,0.01564243]
["bitfinex-derivatives","BTCF0:USTF0",1764768782019,0.05946,93098.0,93097.0,0.01564243]
["bitfinex-derivatives","BTCF0:USTF0",1764768783022,0.05546,93077.0,93076.0,0.0663819]
["bitfinex-derivatives","BTCF0:USTF0",1764768783218,0.41626,93077.0,93076.0,0.5656619]
["bitfinex-derivatives","BTCF0:USTF0",1764768783527,0.41626,93077.0,93076.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1764768783722,0.41626,93077.0,93076.0,0.54105637]
["bitfinex-derivatives","BTCF0:USTF0",1764768783920,0.41626,93077.0,93076.0,0.56860637]
["bitfinex-derivatives","BTCF0:USTF0",1764768784625,0.00016116,93086.0,93076.0,0.56860637]
["bitfinex-derivatives","BTCF0:USTF0",1764768784626,0.05500116,93086.0,93085.0,0.0674609]
["bitfinex-derivatives","BTCF0:USTF0",1764768785125,0.02790116,93086.0,93085.0,0.0674609]
["bitfinex-derivatives","BTCF0:USTF0",1764768785325,0.00016116,93086.0,93085.0,0.0674609]
["bitfinex-derivatives","BTCF0:USTF0",1764768786613,0.3608,93095.0,93094.0,0.0674599]
["bitfinex-derivatives","BTCF0:USTF0",1764768786817,0.3608,93095.0,93094.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1764768788122,0.3638,93095.0,93094.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1764768788930,0.003,93095.0,93094.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1764768790924,0.03074,93095.0,93094.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1764768791120,0.003,93095.0,93094.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1764768792024,0.05784,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768792220,0.41864,93095.0,93094.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764768793623,0.41864,93095.0,93094.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1764768793824,0.41864,93095.0,93094.0,0.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764768795730,0.41864,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768800633,0.41864,93095.0,93094.0,0.5668199]
["bitfinex-derivatives","BTCF0:USTF0",1764768802930,0.41864,93095.0,93094.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1764768804527,0.41864,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768811134,0.003,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768811632,0.0005031,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768812131,0.0553431,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768812332,0.0005031,93095.0,93094.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1764768813943,0.02790116,93104.0,93103.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764768814134,0.00016116,93104.0,93103.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764768814442,0.05503116,93104.0,93103.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764768814644,0.05503116,93104.0,93103.0,0.0684388]
["bitfinex-derivatives","BTCF0:USTF0",1764768815040,0.05503116,93104.0,93103.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764768815342,0.05487,93095.0,93094.0,0.06673096]
["bitfinex-derivatives","BTCF0:USTF0",1764768815537,0.05487,93095.0,93094.0,0.56597096]
["bitfinex-derivatives","BTCF0:USTF0",1764768816743,0.05587,93095.0,93094.0,0.56597096]
["bitfinex-derivatives","BTCF0:USTF0",1764768816947,0.05687,93095.0,93094.0,0.56597096]
["bitfinex-derivatives","BTCF0:USTF0",1764768819135,0.05687,93095.0,93094.0,0.00016116]
["bitfinex-derivatives","BTCF0:USTF0",1764768819335,0.05687,93095.0,93094.0,0.52715116]
["bitfinex-derivatives","BTCF0:USTF0",1764768819629,0.05687,93095.0,93094.0,0.55663116]
["bitfinex-derivatives","BTCF0:USTF0",1764768819830,0.05687,93095.0,93094.0,0.49940116]
["bitfinex-derivatives","BTCF0:USTF0",1764768820645,0.05687,93095.0,93094.0,0.52715116]
["bitfinex-derivatives","BTCF0:USTF0",1764768820838,0.05687,93095.0,93094.0,0.55663116]
["bitfinex-derivatives","BTCF0:USTF0",1764768822244,0.02931,93095.0,93094.0,0.55663116]
["bitfinex-derivatives","BTCF0:USTF0",1764768822641,0.002,93095.0,93094.0,0.55663116]
["bitfinex-derivatives","BTCF0:USTF0",1764768823947,0.002,93095.0,93094.0,0.56737106]
["bitfinex-derivatives","BTCF0:USTF0",1764768832544,0.002,93095.0,93094.0,0.64431298]
["bitfinex-derivatives","BTCF0:USTF0",1764768832947,0.00016116,93104.0,93094.0,0.64431298]
["bitfinex-derivatives","BTCF0:USTF0",1764768833250,0.00016116,93104.0,93103.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1764768834056,0.00116116,93104.0,93103.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1764768834247,0.00416116,93104.0,93103.0,0.0679688]
["bitfinex-derivatives","BTCF0:USTF0",1764768836655,0.05985116,93104.0,93103.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1764768837458,0.00416116,93104.0,93103.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1764768838958,0.05985116,93104.0,93103.0,0.64407072]
["bitfinex-derivatives","BTCF0:USTF0",1764768839152,0.05985116,93104.0,93103.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1764768840255,0.05585116,93104.0,93103.0,0.5671288]
["bitfinex-derivatives","BTCF0:USTF0",1764768840554,0.05585116,93104.0,93103.0,0.0709688]
["bitfinex-derivatives","BTCF0:USTF0",1764768840860,0.05585116,93104.0,93103.0,0.5128988]
["bitfinex-derivatives","BTCF0:USTF0",1764768841458,0.05585116,93104.0,93103.0,0.5406488]
["bitfinex-derivatives","BTCF0:USTF0",1764768841661,0.05585116,93104.0,93103.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764768841861,0.05585116,93104.0,93103.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764768842062,0.06658986,93104.0,93103.0,0.52891]
["bitfinex-derivatives","BTCF0:USTF0",1764768842462,0.06658986,93104.0,93103.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764768842964,0.06658986,93104.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764768843261,0.09044241,93104.0,93103.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1764768845056,0.09244241,93104.0,93103.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1764768845765,0.09344241,93104.0,93103.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1764768846368,0.05552,93097.0,93096.0,0.0683195]
["bitfinex-derivatives","BTCF0:USTF0",1764768846566,0.41632,93097.0,93096.0,0.0683195]
["bitfinex-derivatives","BTCF0:USTF0",1764768847457,0.41732,93097.0,93096.0,0.0683195]
["bitfinex-derivatives","BTCF0:USTF0",1764768851070,0.41732,93097.0,93096.0,0.0850995]
["bitfinex-derivatives","BTCF0:USTF0",1764768851781,0.001,93097.0,93096.0,0.0850995]
["bitfinex-derivatives","BTCF0:USTF0",1764768851962,0.02811,93097.0,93096.0,0.0850995]
["bitfinex-derivatives","BTCF0:USTF0",1764768852160,0.05652,93097.0,93096.0,0.0860995]
["bitfinex-derivatives","BTCF0:USTF0",1764768852372,0.05652,93097.0,93096.0,0.0693195]
["bitfinex-derivatives","BTCF0:USTF0",1764768852567,0.05552,93097.0,93096.0,0.0693195]
["bitfinex-derivatives","BTCF0:USTF0",1764768852873,0.05552,93097.0,93096.0,0.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1764768854474,0.05552,93097.0,93096.0,0.0683195]
["bitfinex-derivatives","BTCF0:USTF0",1764768854671,0.05552,93097.0,93096.0,0.0703195]
["bitfinex-derivatives","BTCF0:USTF0",1764768855973,0.02711,93097.0,93096.0,0.0870995]
["bitfinex-derivatives","BTCF0:USTF0",1764768856271,0.00016116,93104.0,93103.0,0.0683188]
["bitfinex-derivatives","BTCF0:USTF0",1764768857767,0.00016116,93104.0,93103.0,0.0693188]
["bitfinex-derivatives","BTCF0:USTF0",1764768858880,0.00016116,93104.0,93103.0,0.0713188]
["bitfinex-derivatives","BTCF0:USTF0",1764768866685,0.41632,93123.0,93122.0,0.0683166]
["bitfinex-derivatives","BTCF0:USTF0",1764768866986,0.41632,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768867280,0.3608,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768867586,0.38791,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768867973,0.41732,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768868284,0.41832,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768868585,0.38991,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768868778,0.41832,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768868980,0.41732,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768869176,0.41832,93123.0,93122.0,0.5674366]
["bitfinex-derivatives","BTCF0:USTF0",1764768869983,0.01691,93121.0,93119.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764768870184,0.02841,93121.0,93120.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1764768870486,0.3618,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768870678,0.38891,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768870979,0.41732,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768871186,0.41632,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768871986,0.41732,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768875286,0.38891,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768875682,0.3618,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768876087,0.39079,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768876990,0.41866,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768877491,0.39079,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768877681,0.41889,93123.0,93122.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764768877992,0.05596,93122.0,93121.0,0.0685867]
["bitfinex-derivatives","BTCF0:USTF0",1764768878790,0.05596,93122.0,93121.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1764768878985,0.05596,93122.0,93121.0,0.5098167]
["bitfinex-derivatives","BTCF0:USTF0",1764768879385,0.05596,93122.0,93121.0,0.5395367]
["bitfinex-derivatives","BTCF0:USTF0",1764768879690,0.05596,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768880190,0.05696,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768883498,0.001,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768884282,0.05696,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768886091,0.02886,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768886897,0.05696,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768887092,0.02886,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768887294,0.001,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768888397,0.05696,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768889797,0.02886,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768890098,0.001,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768891199,0.02886,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768891699,0.001,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768893503,0.02886,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768893803,0.001,93122.0,93121.0,0.5676667]
["bitfinex-derivatives","BTCF0:USTF0",1764768901212,0.001,93122.0,93121.0,0.5675867]
["bitfinex-derivatives","BTCF0:USTF0",1764768903602,0.05636,93122.0,93121.0,0.5675867]
["bitfinex-derivatives","BTCF0:USTF0",1764768903816,0.05636,93122.0,93121.0,0.64468081]
["bitfinex-derivatives","BTCF0:USTF0",1764768905021,0.0107374,93115.0,93101.0,0.09638249]
["bitfinex-derivatives","BTCF0:USTF0",1764768905199,0.3715387,93104.0,93091.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764768905507,0.3608,93092.0,93091.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764768905713,0.38469396,93092.0,93091.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764768906415,0.38469396,93092.0,93091.0,0.5673802]
["bitfinex-derivatives","BTCF0:USTF0",1764768906606,0.3608,93092.0,93091.0,0.5673802]
["bitfinex-derivatives","BTCF0:USTF0",1764768907910,0.3618,93092.0,93091.0,0.5673802]
["bitfinex-derivatives","BTCF0:USTF0",1764768908310,0.00016116,93101.0,93100.0,0.0863092]
["bitfinex-derivatives","BTCF0:USTF0",1764768909500,0.00016116,93101.0,93100.0,0.0873092]
["bitfinex-derivatives","BTCF0:USTF0",1764768910008,0.00016116,93101.0,93100.0,0.0883092]
["bitfinex-derivatives","BTCF0:USTF0",1764768910714,0.3608,93112.0,93111.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764768910914,0.3608,93112.0,93111.0,0.55672]
["bitfinex-derivatives","BTCF0:USTF0",1764768911619,0.3608,93112.0,93111.0,0.5674579]
["bitfinex-derivatives","BTCF0:USTF0",1764768912309,0.3608,93112.0,93111.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764768912510,0.3608,93112.0,93111.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1764768914817,0.3608,93112.0,93111.0,0.4884979]
["bitfinex-derivatives","BTCF0:USTF0",1764768915617,0.3618,93112.0,93111.0,0.4874979]
["bitfinex-derivatives","BTCF0:USTF0",1764768917215,0.3608,93112.0,93111.0,0.4874979]
["bitfinex-derivatives","BTCF0:USTF0",1764768918721,0.00010512,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768920722,0.00110512,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768922418,0.00110512,93121.0,93120.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764768922622,0.00110512,93121.0,93120.0,0.57461]
["bitfinex-derivatives","BTCF0:USTF0",1764768923326,0.00110512,93121.0,93120.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764768923519,0.00110512,93121.0,93120.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764768924121,0.00110512,93121.0,93120.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764768924325,0.00110512,93121.0,93120.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764768926434,0.02602996,93121.0,93120.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764768936947,0.00110512,93121.0,93120.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764768940550,0.00110512,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768940945,0.00110512,93121.0,93120.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764768944561,0.00110512,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768946151,0.01184182,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768948962,0.00110512,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768953856,0.00110512,93121.0,93120.0,0.0883069]
["bitfinex-derivatives","BTCF0:USTF0",1764768954062,0.00010512,93121.0,93120.0,0.0883069]
["bitfinex-derivatives","BTCF0:USTF0",1764768955063,0.00010512,93121.0,93120.0,0.0863069]
["bitfinex-derivatives","BTCF0:USTF0",1764768955250,0.00010512,93121.0,93120.0,0.0883069]
["bitfinex-derivatives","BTCF0:USTF0",1764768956560,0.3608,93141.0,93140.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1764768956755,0.38715343,93141.0,93140.0,0.0692645]
["bitfinex-derivatives","BTCF0:USTF0",1764768957760,0.38815343,93141.0,93140.0,0.0692645]
["bitfinex-derivatives","BTCF0:USTF0",1764768957967,0.38915343,93141.0,93140.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764768958462,0.38815343,93141.0,93140.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764768958667,0.05796748,93158.0,93157.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764768958858,0.13524915,93179.0,93163.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764768958859,0.02993,93164.0,93163.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764768959064,0.05973,93164.0,93163.0,0.57529]
["bitfinex-derivatives","BTCF0:USTF0",1764768960166,0.00026834,93166.0,93165.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764768960359,0.00026834,93166.0,93165.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1764768960568,0.05999834,93166.0,93165.0,0.91841]
["bitfinex-derivatives","BTCF0:USTF0",1764768960865,0.08563032,93166.0,93165.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1764768961064,0.0704626,93157.0,93156.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1764768961266,0.09609823,93157.0,93156.0,0.41933]
["bitfinex-derivatives","BTCF0:USTF0",1764768963166,0.09609823,93157.0,93156.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764768963556,0.09609823,93157.0,93156.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764768963762,0.09709823,93157.0,93156.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764768963961,0.09809823,93157.0,93156.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764768965267,0.09809823,93157.0,93156.0,0.1468127]
["bitfinex-derivatives","BTCF0:USTF0",1764768967173,0.09809823,93157.0,93156.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1764768968160,0.09809823,93157.0,93156.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1764768968858,0.09809823,93157.0,93156.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1764768969066,0.0724626,93157.0,93156.0,0.1066927]
["bitfinex-derivatives","BTCF0:USTF0",1764768969264,0.0724626,93157.0,93156.0,0.6058527]
["bitfinex-derivatives","BTCF0:USTF0",1764768969664,0.06173,93157.0,93156.0,0.6058527]
["bitfinex-derivatives","BTCF0:USTF0",1764768969959,0.002,93157.0,93156.0,0.6459727]
["bitfinex-derivatives","BTCF0:USTF0",1764768970577,0.002,93157.0,93156.0,0.6460127]
["bitfinex-derivatives","BTCF0:USTF0",1764768975973,0.002,93157.0,93156.0,0.6459327]
["bitfinex-derivatives","BTCF0:USTF0",1764768976165,0.13273,93157.0,93156.0,0.1468127]
["bitfinex-derivatives","BTCF0:USTF0",1764768976370,0.13273,93157.0,93156.0,0.6458527]
["bitfinex-derivatives","BTCF0:USTF0",1764768976767,0.002,93157.0,93156.0,0.6458527]
["bitfinex-derivatives","BTCF0:USTF0",1764768977565,0.0687,93157.0,93156.0,0.6458527]
["bitfinex-derivatives","BTCF0:USTF0",1764768978674,0.13273,93157.0,93156.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1764768978974,0.13273,93157.0,93156.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1764768979275,0.13073,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764768979578,0.13073,93155.0,93154.0,0.92061]
["bitfinex-derivatives","BTCF0:USTF0",1764768979779,0.13073,93155.0,93154.0,0.98716]
["bitfinex-derivatives","BTCF0:USTF0",1764768980374,0.13073,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764768980565,0.13273,93155.0,93154.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1764768980765,0.13273,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764768980980,0.15826724,93155.0,93154.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1764768981181,0.15826724,93155.0,93154.0,0.83501]
["bitfinex-derivatives","BTCF0:USTF0",1764768981478,0.15826724,93155.0,93154.0,0.77424]
["bitfinex-derivatives","BTCF0:USTF0",1764768981673,0.15826724,93155.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764768981880,0.1414629,93154.0,93153.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1764768982075,0.1414635,93149.0,93148.0,0.12748107]
["bitfinex-derivatives","BTCF0:USTF0",1764768982279,0.16700074,93149.0,93148.0,0.12748107]
["bitfinex-derivatives","BTCF0:USTF0",1764768982473,0.16700074,93149.0,93148.0,0.62656107]
["bitfinex-derivatives","BTCF0:USTF0",1764768982668,0.20285074,93149.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768983074,0.20285074,93149.0,93148.0,0.48453107]
["bitfinex-derivatives","BTCF0:USTF0",1764768983381,0.1783135,93149.0,93148.0,0.48453107]
["bitfinex-derivatives","BTCF0:USTF0",1764768983580,0.1783135,93149.0,93148.0,0.55108107]
["bitfinex-derivatives","BTCF0:USTF0",1764768983974,0.1773135,93149.0,93148.0,0.55108107]
["bitfinex-derivatives","BTCF0:USTF0",1764768984180,0.1793135,93149.0,93148.0,0.55108107]
["bitfinex-derivatives","BTCF0:USTF0",1764768984378,0.1793135,93149.0,93148.0,0.42376107]
["bitfinex-derivatives","BTCF0:USTF0",1764768984586,0.1783135,93149.0,93148.0,0.42376107]
["bitfinex-derivatives","BTCF0:USTF0",1764768984777,0.1793135,93149.0,93148.0,0.42376107]
["bitfinex-derivatives","BTCF0:USTF0",1764768985676,0.1793135,93149.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768986186,0.1783135,93149.0,93148.0,0.06093107]
["bitfinex-derivatives","BTCF0:USTF0",1764768986481,0.20487667,93149.0,93148.0,0.06093107]
["bitfinex-derivatives","BTCF0:USTF0",1764768986871,0.20387667,93149.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768987071,0.20487667,93149.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768987275,0.20487667,93149.0,93148.0,0.06093107]
["bitfinex-derivatives","BTCF0:USTF0",1764768987475,0.20487667,93149.0,93148.0,0.12748107]
["bitfinex-derivatives","BTCF0:USTF0",1764768987673,0.1793135,93149.0,93148.0,0.12748107]
["bitfinex-derivatives","BTCF0:USTF0",1764768988685,0.1434635,93149.0,93148.0,0.12748107]
["bitfinex-derivatives","BTCF0:USTF0",1764768990781,0.2232935,93149.0,93148.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764768990982,0.1414658,93129.0,93128.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1764768991184,0.1414658,93129.0,93128.0,0.13972519]
["bitfinex-derivatives","BTCF0:USTF0",1764768991374,0.1414658,93129.0,93128.0,0.63872519]
["bitfinex-derivatives","BTCF0:USTF0",1764768991887,0.1414658,93129.0,93128.0,0.55977]
["bitfinex-derivatives","BTCF0:USTF0",1764768992086,0.1414658,93129.0,93128.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764768992285,0.1414658,93129.0,93128.0,0.07356218]
["bitfinex-derivatives","BTCF0:USTF0",1764768992592,0.1414658,93129.0,93128.0,0.01479218]
["bitfinex-derivatives","BTCF0:USTF0",1764768992780,0.1414658,93129.0,93128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764768993286,0.1414658,93129.0,93128.0,0.16900276]
["bitfinex-derivatives","BTCF0:USTF0",1764768993479,0.1414658,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768993789,0.1414658,93129.0,93128.0,0.16900276]
["bitfinex-derivatives","BTCF0:USTF0",1764768994179,0.1414658,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768994180,0.1434658,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768994885,0.1434658,93129.0,93128.0,0.13306276]
["bitfinex-derivatives","BTCF0:USTF0",1764768995190,0.1444658,93129.0,93128.0,0.13306276]
["bitfinex-derivatives","BTCF0:USTF0",1764768995587,0.1424658,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768995786,0.1434658,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768996184,0.1424658,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768997085,0.001,93129.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768997682,0.01089556,93138.0,93128.0,0.16700276]
["bitfinex-derivatives","BTCF0:USTF0",1764768997683,0.01089556,93138.0,93137.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764768997884,0.01089556,93138.0,93137.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1764768998095,0.00016076,93138.0,93137.0,0.9873749]
["bitfinex-derivatives","BTCF0:USTF0",1764768999089,0.05799,93157.0,93156.0,0.0453626]
["bitfinex-derivatives","BTCF0:USTF0",1764768999295,0.00026834,93166.0,93158.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764768999296,0.1231124,93159.0,93158.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764768999484,0.00026834,93166.0,93156.0,0.5445226]
["bitfinex-derivatives","BTCF0:USTF0",1764768999485,0.0687221,93162.0,93161.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764768999687,0.1231121,93162.0,93161.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1764769001891,0.1251121,93162.0,93161.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1764769002092,0.1301121,93162.0,93161.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1764769004685,0.1231095,93184.0,93183.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764769004997,0.1231105,93175.0,93174.0,0.36096097]
["bitfinex-derivatives","BTCF0:USTF0",1764769005190,0.1480942,93175.0,93174.0,0.84756097]
["bitfinex-derivatives","BTCF0:USTF0",1764769005390,0.11238,93175.0,93174.0,0.90668097]
["bitfinex-derivatives","BTCF0:USTF0",1764769005797,0.11238,93175.0,93174.0,0.96436097]
["bitfinex-derivatives","BTCF0:USTF0",1764769005996,0.11238,93175.0,93174.0,0.97674251]
["bitfinex-derivatives","BTCF0:USTF0",1764769006194,0.14136991,93175.0,93174.0,0.97674251]
["bitfinex-derivatives","BTCF0:USTF0",1764769007503,0.14236991,93175.0,93174.0,0.97674251]
["bitfinex-derivatives","BTCF0:USTF0",1764769008790,0.005,93175.0,93174.0,0.97674251]
["bitfinex-derivatives","BTCF0:USTF0",1764769013703,0.0607276,93200.0,93199.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764769013893,0.0607276,93200.0,93199.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1764769014397,0.1187176,93200.0,93199.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1764769014899,0.1731076,93200.0,93199.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1764769015101,0.0778576,93200.0,93199.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764769015294,0.1231084,93193.0,93192.0,0.1275285]
["bitfinex-derivatives","BTCF0:USTF0",1764769015493,0.1231084,93193.0,93192.0,0.6272485]
["bitfinex-derivatives","BTCF0:USTF0",1764769015789,0.1231084,93193.0,93192.0,0.6618785]
["bitfinex-derivatives","BTCF0:USTF0",1764769017101,0.001,93193.0,93192.0,0.6618785]
["bitfinex-derivatives","BTCF0:USTF0",1764769018903,0.001,93193.0,93192.0,0.65115]
["bitfinex-derivatives","BTCF0:USTF0",1764769019106,0.11338,93193.0,93192.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1764769019304,0.11338,93193.0,93192.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764769019502,0.11338,93193.0,93192.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1764769020305,0.11338,93193.0,93192.0,0.65103]
["bitfinex-derivatives","BTCF0:USTF0",1764769020894,0.11338,93193.0,93192.0,0.15143]
["bitfinex-derivatives","BTCF0:USTF0",1764769021204,0.11338,93193.0,93192.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1764769021405,0.11338,93193.0,93192.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1764769021914,0.11338,93193.0,93192.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764769022401,0.11338,93193.0,93192.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1764769022602,0.11238,93189.0,93188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769022807,0.1231102,93178.0,93177.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1764769023004,0.1231102,93178.0,93177.0,0.56703]
["bitfinex-derivatives","BTCF0:USTF0",1764769023201,0.0517,93181.0,93180.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769023396,0.0517,93184.0,93178.0,0.0107302]
["bitfinex-derivatives","BTCF0:USTF0",1764769023707,0.0107292,93187.0,93186.0,0.1150592]
["bitfinex-derivatives","BTCF0:USTF0",1764769024204,0.001,93189.0,93188.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769025101,0.001,93189.0,93188.0,0.60385]
["bitfinex-derivatives","BTCF0:USTF0",1764769025297,0.001,93189.0,93188.0,0.60485]
["bitfinex-derivatives","BTCF0:USTF0",1764769025808,0.0624287,93191.0,93190.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769025995,0.0107287,93191.0,93190.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769026402,0.117758,93198.0,93197.0,0.1150578]
["bitfinex-derivatives","BTCF0:USTF0",1764769026607,0.14262225,93198.0,93197.0,0.1150578]
["bitfinex-derivatives","BTCF0:USTF0",1764769027503,0.14362225,93198.0,93197.0,0.1150578]
["bitfinex-derivatives","BTCF0:USTF0",1764769027904,0.14462225,93198.0,93197.0,0.1150578]
["bitfinex-derivatives","BTCF0:USTF0",1764769029104,0.14462225,93198.0,93197.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769031904,0.0624294,93185.0,93184.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764769032104,0.0624294,93185.0,93184.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1764769032303,0.1177594,93185.0,93184.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764769032511,0.14268673,93185.0,93184.0,0.60373]
["bitfinex-derivatives","BTCF0:USTF0",1764769032709,0.14268673,93185.0,93184.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1764769032904,0.08735673,93185.0,93184.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1764769033310,0.03565673,93185.0,93184.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1764769033503,0.03665673,93185.0,93184.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1764769033704,0.02592733,93185.0,93184.0,0.63744]
["bitfinex-derivatives","BTCF0:USTF0",1764769034407,0.02592733,93185.0,93184.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1764769042708,0.02592733,93185.0,93184.0,0.6481295]
["bitfinex-derivatives","BTCF0:USTF0",1764769043211,0.06869548,93198.0,93197.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1764769043212,0.010728,93198.0,93197.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1764769043513,0.151638,93198.0,93197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769043717,0.151638,93198.0,93197.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1764769044014,0.151638,93198.0,93197.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1764769044417,0.151638,93198.0,93197.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1764769044617,0.152638,93198.0,93197.0,0.91148]
["bitfinex-derivatives","BTCF0:USTF0",1764769044819,0.152638,93198.0,93197.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1764769045010,0.153638,93198.0,93197.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1764769046412,0.119758,93198.0,93197.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1764769050222,0.05,93200.0,93199.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769050518,0.05,93200.0,93199.0,0.46513]
["bitfinex-derivatives","BTCF0:USTF0",1764769050723,0.00026822,93206.0,93205.0,0.1150571]
["bitfinex-derivatives","BTCF0:USTF0",1764769051421,0.1177546,93226.0,93225.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764769051624,0.1516346,93226.0,93225.0,0.60381]
["bitfinex-derivatives","BTCF0:USTF0",1764769052337,0.10703,93225.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769052621,0.10703,93225.0,93224.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1764769052825,0.10703,93225.0,93224.0,0.96461]
["bitfinex-derivatives","BTCF0:USTF0",1764769053721,0.10703,93225.0,93224.0,0.97697538]
["bitfinex-derivatives","BTCF0:USTF0",1764769054118,0.0517,93225.0,93224.0,0.97697538]
["bitfinex-derivatives","BTCF0:USTF0",1764769054323,0.0117246,93226.0,93225.0,0.1138748]
["bitfinex-derivatives","BTCF0:USTF0",1764769054520,0.10784,93245.0,93244.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764769054722,0.10784,93245.0,93244.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764769055121,0.1185633,93238.0,93237.0,0.60259]
["bitfinex-derivatives","BTCF0:USTF0",1764769056429,0.1185633,93238.0,93237.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764769056727,0.1185633,93238.0,93237.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764769057119,0.1195633,93238.0,93237.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764769057821,0.10147,93236.0,93235.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769058031,0.10147,93236.0,93235.0,0.10757089]
["bitfinex-derivatives","BTCF0:USTF0",1764769059126,0.0117233,93238.0,93237.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764769059625,0.0630133,93238.0,93237.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1764769060124,0.10147,93236.0,93235.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769061126,0.10147,93236.0,93235.0,0.10757089]
["bitfinex-derivatives","BTCF0:USTF0",1764769061127,0.05129,93236.0,93235.0,0.10757089]
["bitfinex-derivatives","BTCF0:USTF0",1764769061531,0.10147,93236.0,93235.0,0.10757089]
["bitfinex-derivatives","BTCF0:USTF0",1764769061724,0.10247,93236.0,93235.0,0.10757089]
["bitfinex-derivatives","BTCF0:USTF0",1764769061921,0.10247,93236.0,93235.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769062733,0.1121948,93225.0,93224.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1764769063929,0.1131948,93225.0,93224.0,0.48043817]
["bitfinex-derivatives","BTCF0:USTF0",1764769064325,0.1131948,93225.0,93224.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1764769064726,0.1131948,93225.0,93224.0,0.47021]
["bitfinex-derivatives","BTCF0:USTF0",1764769065834,0.1131948,93225.0,93224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764769066331,0.0630148,93225.0,93224.0,0.47021]
["bitfinex-derivatives","BTCF0:USTF0",1764769067236,0.001,93225.0,93224.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764769071432,0.0001603,93234.0,93233.0,0.1421038]
["bitfinex-derivatives","BTCF0:USTF0",1764769071638,0.0001603,93234.0,93233.0,1.0021438]
["bitfinex-derivatives","BTCF0:USTF0",1764769072721,0.0011603,93234.0,93233.0,1.0021438]
["bitfinex-derivatives","BTCF0:USTF0",1764769073827,0.0011603,93234.0,93233.0,1.0031438]
["bitfinex-derivatives","BTCF0:USTF0",1764769074330,0.1026303,93234.0,93233.0,0.9791738]
["bitfinex-derivatives","BTCF0:USTF0",1764769074837,0.1026303,93234.0,93233.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1764769075240,0.1026303,93234.0,93233.0,0.91501]
["bitfinex-derivatives","BTCF0:USTF0",1764769075541,0.1026303,93234.0,93233.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1764769076443,0.12714815,93234.0,93233.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1764769078242,0.02567815,93234.0,93233.0,0.96845]
["bitfinex-derivatives","BTCF0:USTF0",1764769078439,0.0011603,93234.0,93233.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764769079538,0.02510679,93234.0,93233.0,1.00012]
["bitfinex-derivatives","BTCF0:USTF0",1764769081335,0.12657679,93234.0,93233.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1764769081536,0.12657679,93234.0,93233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764769081844,0.12657679,93234.0,93233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769082242,0.12657679,93234.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769082243,0.13416,93224.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769082445,0.1121952,93221.0,93220.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764769082641,0.13614169,93221.0,93220.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764769083549,0.13614169,93221.0,93220.0,0.52757]
["bitfinex-derivatives","BTCF0:USTF0",1764769085036,0.13614169,93221.0,93220.0,0.47653]
["bitfinex-derivatives","BTCF0:USTF0",1764769086244,0.13614169,93221.0,93220.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764769086552,0.13614169,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769087245,0.13614169,93221.0,93220.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764769087442,0.13614169,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769087842,0.13614169,93221.0,93220.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764769088748,0.13614169,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769089638,0.13614169,93221.0,93220.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764769089951,0.13614169,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769095046,0.13614169,93221.0,93220.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764769095446,0.13614169,93221.0,93220.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764769097649,0.13614169,93221.0,93220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769099149,0.1115158,93216.0,93215.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769099350,0.1115168,93207.0,93206.0,0.01201096]
["bitfinex-derivatives","BTCF0:USTF0",1764769099545,0.13546329,93207.0,93206.0,0.01201096]
["bitfinex-derivatives","BTCF0:USTF0",1764769099752,0.1115174,93202.0,93201.0,0.1095375]
["bitfinex-derivatives","BTCF0:USTF0",1764769101745,0.1115174,93202.0,93201.0,0.12162795]
["bitfinex-derivatives","BTCF0:USTF0",1764769102346,0.1115174,93202.0,93201.0,0.12662795]
["bitfinex-derivatives","BTCF0:USTF0",1764769104857,0.1115174,93202.0,93201.0,0.06486045]
["bitfinex-derivatives","BTCF0:USTF0",1764769105058,0.1115174,93202.0,93201.0,0.11580045]
["bitfinex-derivatives","BTCF0:USTF0",1764769105955,0.01088729,93211.0,93210.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764769106148,0.06109729,93211.0,93210.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764769106343,0.11167729,93211.0,93210.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764769107452,0.13563435,93211.0,93210.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764769108355,0.11167729,93211.0,93210.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764769111166,0.1356968,93211.0,93210.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764769113355,0.1356968,93211.0,93210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769113661,0.1356968,93211.0,93210.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764769116464,0.1356968,93211.0,93210.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764769117266,0.1356968,93211.0,93210.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1764769119559,0.1356968,93211.0,93210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769120763,0.1356968,93211.0,93210.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764769120962,0.1356968,93211.0,93210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769121866,0.0966874,93202.0,93201.0,0.01199045]
["bitfinex-derivatives","BTCF0:USTF0",1764769122062,0.096688,93197.0,93196.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1764769122264,0.12070751,93197.0,93196.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1764769123168,0.096688,93197.0,93196.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1764769123371,0.096688,93197.0,93196.0,0.45790111]
["bitfinex-derivatives","BTCF0:USTF0",1764769124674,0.096688,93197.0,93196.0,0.45890111]
["bitfinex-derivatives","BTCF0:USTF0",1764769124970,0.096688,93197.0,93196.0,0.46390111]
["bitfinex-derivatives","BTCF0:USTF0",1764769128676,0.12073483,93197.0,93196.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764769128978,0.0107284,93193.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769129176,0.0107284,93193.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769129177,0.08596,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769129483,0.08596,93170.0,93169.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1764769129682,0.08596,93170.0,93169.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1764769129976,0.08596,93170.0,93169.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1764769130182,0.08596,93170.0,93169.0,0.45753951]
["bitfinex-derivatives","BTCF0:USTF0",1764769130779,0.08596,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769130982,0.10997572,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769132480,0.11097572,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769132972,0.11097572,93170.0,93169.0,0.33455886]
["bitfinex-derivatives","BTCF0:USTF0",1764769133684,0.08696,93170.0,93169.0,0.33455886]
["bitfinex-derivatives","BTCF0:USTF0",1764769134073,0.08596,93170.0,93169.0,0.33455886]
["bitfinex-derivatives","BTCF0:USTF0",1764769134285,0.08696,93170.0,93169.0,0.33455886]
["bitfinex-derivatives","BTCF0:USTF0",1764769134984,0.08996,93170.0,93169.0,0.33455886]
["bitfinex-derivatives","BTCF0:USTF0",1764769135185,0.08996,93170.0,93169.0,0.37617886]
["bitfinex-derivatives","BTCF0:USTF0",1764769135881,0.08596,93167.0,93163.0,0.01197985]
["bitfinex-derivatives","BTCF0:USTF0",1764769136087,0.08596,93167.0,93166.0,0.04188834]
["bitfinex-derivatives","BTCF0:USTF0",1764769136287,0.08596,93167.0,93166.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1764769136476,0.0107312,93169.0,93168.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1764769137079,0.0966912,93169.0,93168.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1764769138475,0.0976912,93169.0,93168.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1764769139694,0.08596,93167.0,93166.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1764769141294,0.08696,93167.0,93166.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1764769141893,0.08696,93167.0,93166.0,0.04188834]
["bitfinex-derivatives","BTCF0:USTF0",1764769142188,0.08696,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764769142393,0.08696,93167.0,93166.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1764769143291,0.001,93167.0,93166.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1764769144004,0.00016098,93179.0,93178.0,0.0956502]
["bitfinex-derivatives","BTCF0:USTF0",1764769144186,0.00016098,93179.0,93178.0,0.9554502]
["bitfinex-derivatives","BTCF0:USTF0",1764769145389,0.00116098,93179.0,93178.0,0.9554502]
["bitfinex-derivatives","BTCF0:USTF0",1764769145897,0.00116098,93179.0,93178.0,0.4564502]
["bitfinex-derivatives","BTCF0:USTF0",1764769146085,0.04369098,93179.0,93178.0,0.9555702]
["bitfinex-derivatives","BTCF0:USTF0",1764769146489,0.00116098,93179.0,93178.0,0.9555702]
["bitfinex-derivatives","BTCF0:USTF0",1764769147088,0.00016098,93179.0,93178.0,0.9555702]
["bitfinex-derivatives","BTCF0:USTF0",1764769147294,0.095198,93197.0,93196.0,0.0956479]
["bitfinex-derivatives","BTCF0:USTF0",1764769147597,0.095198,93197.0,93196.0,0.4564479]
["bitfinex-derivatives","BTCF0:USTF0",1764769148088,0.02539,93205.0,93201.0,0.0956475]
["bitfinex-derivatives","BTCF0:USTF0",1764769148089,0.0951974,93202.0,93201.0,0.0956475]
["bitfinex-derivatives","BTCF0:USTF0",1764769149397,0.0951974,93202.0,93201.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1764769149696,0.095198,93197.0,93196.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1764769150088,0.095198,93197.0,93196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769150300,0.0951984,93193.0,93192.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769150599,0.11965444,93193.0,93192.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769151489,0.1205895,93184.0,93183.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1764769151695,0.1205895,93184.0,93183.0,0.44121]
["bitfinex-derivatives","BTCF0:USTF0",1764769151994,0.1205895,93184.0,93183.0,0.48424]
["bitfinex-derivatives","BTCF0:USTF0",1764769152896,0.1205895,93184.0,93176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769152897,0.0952003,93177.0,93176.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1764769153094,0.0952003,93177.0,93176.0,0.08492]
["bitfinex-derivatives","BTCF0:USTF0",1764769154388,0.0952003,93177.0,93176.0,0.08592]
["bitfinex-derivatives","BTCF0:USTF0",1764769154695,0.11968724,93177.0,93176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769156591,0.08447,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769156907,0.10895694,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769157790,0.10995694,93175.0,93174.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769158291,0.0952014,93167.0,93154.0,0.49916468]
["bitfinex-derivatives","BTCF0:USTF0",1764769158495,0.48048834,93167.0,93155.0,0.37265776]
["bitfinex-derivatives","BTCF0:USTF0",1764769158694,0.0952027,93156.0,93155.0,0.45757776]
["bitfinex-derivatives","BTCF0:USTF0",1764769159295,0.0952027,93156.0,93155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1764769161791,0.0952027,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769161792,0.11969214,93156.0,93155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769162295,0.08447,93155.0,93154.0,8.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769162497,0.0952037,93147.0,93146.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769162686,0.11969314,93147.0,93146.0,0.05385026]
["bitfinex-derivatives","BTCF0:USTF0",1764769162891,0.11969314,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769162892,0.0952037,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769163398,0.09528838,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769163701,0.09528838,93147.0,93146.0,0.08708098]
["bitfinex-derivatives","BTCF0:USTF0",1764769164402,0.08455468,93147.0,93146.0,0.08708098]
["bitfinex-derivatives","BTCF0:USTF0",1764769165688,0.08455468,93147.0,93146.0,0.04405098]
["bitfinex-derivatives","BTCF0:USTF0",1764769166002,0.08455468,93147.0,93146.0,0.00216098]
["bitfinex-derivatives","BTCF0:USTF0",1764769166390,0.08455468,93147.0,93146.0,0.04405098]
["bitfinex-derivatives","BTCF0:USTF0",1764769167198,0.08455468,93147.0,93146.0,0.08708098]
["bitfinex-derivatives","BTCF0:USTF0",1764769167698,0.08455468,93147.0,93146.0,0.08908098]
["bitfinex-derivatives","BTCF0:USTF0",1764769169107,0.08455468,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769171708,8.468e-05,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769172213,0.04261468,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769172611,0.08455468,93147.0,93146.0,0.08508098]
["bitfinex-derivatives","BTCF0:USTF0",1764769173306,0.04261468,93147.0,93146.0,0.09581488]
["bitfinex-derivatives","BTCF0:USTF0",1764769173507,8.468e-05,93147.0,93146.0,0.09581488]
["bitfinex-derivatives","BTCF0:USTF0",1764769174011,8.468e-05,93147.0,93146.0,0.09681488]
["bitfinex-derivatives","BTCF0:USTF0",1764769185810,0.07150468,93147.0,93146.0,0.08608098]
["bitfinex-derivatives","BTCF0:USTF0",1764769186007,0.09573929,93147.0,93146.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764769186209,0.0821555,93132.0,93131.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764769186409,0.0821555,93132.0,93131.0,0.93201]
["bitfinex-derivatives","BTCF0:USTF0",1764769186915,0.10647836,93132.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769187120,0.10647836,93132.0,93131.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764769187616,0.10647836,93132.0,93131.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764769188319,0.01081736,93132.0,93131.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764769188618,8.186e-05,93132.0,93131.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764769190713,0.07150186,93132.0,93131.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764769190913,8.186e-05,93132.0,93131.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764769192322,0.03588186,93132.0,93131.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764769192522,8.186e-05,93132.0,93131.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764769195117,0.07150186,93132.0,93131.0,0.43593]
["bitfinex-derivatives","BTCF0:USTF0",1764769195323,0.07150186,93132.0,93131.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1764769195721,8.186e-05,93132.0,93131.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1764769196124,0.07150186,93132.0,93131.0,0.93505]
["bitfinex-derivatives","BTCF0:USTF0",1764769199021,0.07150186,93132.0,93131.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1764769199226,0.07150186,93132.0,93131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769200728,0.07150186,93132.0,93131.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764769201224,0.07150186,93132.0,93131.0,0.0858656]
["bitfinex-derivatives","BTCF0:USTF0",1764769202615,0.07150186,93132.0,93131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769203621,0.09519262,93132.0,93131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769206729,0.09519262,93132.0,93131.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764769206930,0.09519262,93132.0,93131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769207733,0.09519262,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769208437,8.186e-05,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769208927,0.03285186,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769209142,8.186e-05,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769209726,0.06624186,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769213626,8.186e-05,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769214329,0.03285186,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769214633,8.186e-05,93132.0,93131.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764769215721,0.00016098,93141.0,93140.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764769215921,0.00016098,93141.0,93140.0,0.9373145]
["bitfinex-derivatives","BTCF0:USTF0",1764769217236,0.043503,93154.0,93153.0,0.077313]
["bitfinex-derivatives","BTCF0:USTF0",1764769217535,0.076893,93154.0,93153.0,0.438113]
["bitfinex-derivatives","BTCF0:USTF0",1764769217738,0.0768924,93159.0,93158.0,0.0773125]
["bitfinex-derivatives","BTCF0:USTF0",1764769217926,0.10061315,93159.0,93158.0,0.0773125]
["bitfinex-derivatives","BTCF0:USTF0",1764769218431,0.0768924,93159.0,93158.0,0.0773125]
["bitfinex-derivatives","BTCF0:USTF0",1764769220037,0.0768924,93159.0,93158.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764769220534,0.0768929,93154.0,93153.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1764769220830,0.0768929,93154.0,93153.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1764769221230,0.0768929,93154.0,93153.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1764769221436,0.0768929,93154.0,93153.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1764769222028,0.0768929,93154.0,93153.0,0.937273]
["bitfinex-derivatives","BTCF0:USTF0",1764769226235,0.0107329,93154.0,93153.0,0.937273]
["bitfinex-derivatives","BTCF0:USTF0",1764769227243,0.0768927,93157.0,93156.0,0.0107322]
["bitfinex-derivatives","BTCF0:USTF0",1764769227535,0.0768927,93157.0,93156.0,0.0773122]
["bitfinex-derivatives","BTCF0:USTF0",1764769228536,0.098062,93163.0,93162.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1764769228738,0.098062,93163.0,93162.0,0.576392]
["bitfinex-derivatives","BTCF0:USTF0",1764769229940,0.08733,93163.0,93162.0,0.576392]
["bitfinex-derivatives","BTCF0:USTF0",1764769230138,0.06616,93163.0,93162.0,0.576392]
["bitfinex-derivatives","BTCF0:USTF0",1764769231137,0.03277,93163.0,93162.0,0.576392]
["bitfinex-derivatives","BTCF0:USTF0",1764769231345,0.07705228,93168.0,93167.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764769231748,0.07705228,93168.0,93167.0,0.0773114]
["bitfinex-derivatives","BTCF0:USTF0",1764769234044,0.03293098,93168.0,93167.0,0.0773114]
["bitfinex-derivatives","BTCF0:USTF0",1764769234443,0.07383228,93168.0,93167.0,0.0773114]
["bitfinex-derivatives","BTCF0:USTF0",1764769235248,0.07383228,93168.0,93167.0,0.0793114]
["bitfinex-derivatives","BTCF0:USTF0",1764769235641,0.07383228,93168.0,93167.0,0.0783114]
["bitfinex-derivatives","BTCF0:USTF0",1764769235839,0.06310098,93168.0,93167.0,0.0783114]
["bitfinex-derivatives","BTCF0:USTF0",1764769236037,0.07383228,93168.0,93167.0,0.0783114]
["bitfinex-derivatives","BTCF0:USTF0",1764769236546,0.06310098,93168.0,93167.0,0.0783114]
["bitfinex-derivatives","BTCF0:USTF0",1764769237535,0.00016098,93168.0,93167.0,0.0783114]
["bitfinex-derivatives","BTCF0:USTF0",1764769238651,0.0725596,93183.0,93182.0,0.0645897]
["bitfinex-derivatives","BTCF0:USTF0",1764769238952,0.0725596,93183.0,93182.0,0.9244297]
["bitfinex-derivatives","BTCF0:USTF0",1764769239348,0.0725596,93183.0,93182.0,0.93607523]
["bitfinex-derivatives","BTCF0:USTF0",1764769240649,0.06183,93183.0,93182.0,0.93607523]
["bitfinex-derivatives","BTCF0:USTF0",1764769240850,0.06183,93183.0,93182.0,0.90914523]
["bitfinex-derivatives","BTCF0:USTF0",1764769241247,0.06183,93183.0,93182.0,0.93607523]
["bitfinex-derivatives","BTCF0:USTF0",1764769241851,0.083,93191.0,93190.0,0.0645888]
["bitfinex-derivatives","BTCF0:USTF0",1764769242056,0.08539537,93191.0,93190.0,0.4253888]
["bitfinex-derivatives","BTCF0:USTF0",1764769242241,0.06183,93191.0,93190.0,0.4253888]
["bitfinex-derivatives","BTCF0:USTF0",1764769242753,0.08065,93191.0,93190.0,0.4253888]
["bitfinex-derivatives","BTCF0:USTF0",1764769244045,0.08265,93191.0,93190.0,0.4253888]
["bitfinex-derivatives","BTCF0:USTF0",1764769244545,0.08265,93191.0,93190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769244750,0.08265,93191.0,93190.0,0.8598]
["bitfinex-derivatives","BTCF0:USTF0",1764769245147,0.0725596,93183.0,93182.0,0.01164553]
["bitfinex-derivatives","BTCF0:USTF0",1764769245348,0.0725596,93183.0,93182.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764769245761,0.0725596,93183.0,93182.0,0.52589]
["bitfinex-derivatives","BTCF0:USTF0",1764769246252,0.0725596,93183.0,93182.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1764769246555,0.0725596,93183.0,93182.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769246747,0.0725596,93183.0,93182.0,0.55282]
["bitfinex-derivatives","BTCF0:USTF0",1764769246944,0.0725596,93183.0,93182.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769247144,0.0725596,93183.0,93182.0,0.56419155]
["bitfinex-derivatives","BTCF0:USTF0",1764769247949,0.0725596,93183.0,93182.0,0.51033155]
["bitfinex-derivatives","BTCF0:USTF0",1764769248146,0.0725605,93175.0,93174.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769248352,0.0725605,93175.0,93174.0,0.56432381]
["bitfinex-derivatives","BTCF0:USTF0",1764769251045,0.06183,93175.0,93174.0,0.56432381]
["bitfinex-derivatives","BTCF0:USTF0",1764769251249,0.0107303,93178.0,93177.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769251455,0.0725589,93189.0,93188.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769251655,0.09613071,93189.0,93188.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1764769253759,0.00016098,93192.0,93191.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769254062,0.02373278,93192.0,93191.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769254265,0.00016098,93192.0,93191.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769255356,0.07678748,93226.0,93205.0,0.0645871]
["bitfinex-derivatives","BTCF0:USTF0",1764769255559,0.01882,93226.0,93205.0,1.2851071]
["bitfinex-derivatives","BTCF0:USTF0",1764769256262,0.00016098,93215.0,93205.0,1.2851071]
["bitfinex-derivatives","BTCF0:USTF0",1764769256962,0.00526822,93206.0,93205.0,1.2851071]
["bitfinex-derivatives","BTCF0:USTF0",1764769257461,0.00626822,93206.0,93205.0,1.2851071]
["bitfinex-derivatives","BTCF0:USTF0",1764769258060,0.00526822,93206.0,93205.0,1.2851071]
["bitfinex-derivatives","BTCF0:USTF0",1764769258563,0.00016098,93215.0,93214.0,0.064586]
["bitfinex-derivatives","BTCF0:USTF0",1764769258858,0.00016098,93215.0,93214.0,0.425386]
["bitfinex-derivatives","BTCF0:USTF0",1764769259265,0.0107259,93217.0,93216.0,0.0645858]
["bitfinex-derivatives","BTCF0:USTF0",1764769259565,0.06183,93217.0,93216.0,0.0645858]
["bitfinex-derivatives","BTCF0:USTF0",1764769259755,0.06183,93217.0,93216.0,0.5635058]
["bitfinex-derivatives","BTCF0:USTF0",1764769260864,0.06183,93217.0,93216.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1764769261061,0.06183,93217.0,93216.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764769261258,0.06283,93217.0,93216.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1764769261459,0.06283,93217.0,93216.0,0.55274]
["bitfinex-derivatives","BTCF0:USTF0",1764769263062,0.06283,93217.0,93216.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764769263268,0.0598,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769263467,0.0598,93215.0,93214.0,0.79276]
["bitfinex-derivatives","BTCF0:USTF0",1764769263962,0.0598,93215.0,93214.0,0.81263]
["bitfinex-derivatives","BTCF0:USTF0",1764769265457,0.0598,93215.0,93214.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1764769266160,0.0107258,93216.0,93215.0,0.0504659]
["bitfinex-derivatives","BTCF0:USTF0",1764769266364,0.06875522,93226.0,93225.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764769266563,0.09234862,93226.0,93225.0,0.53854]
["bitfinex-derivatives","BTCF0:USTF0",1764769266862,0.05803042,93226.0,93225.0,0.55007995]
["bitfinex-derivatives","BTCF0:USTF0",1764769267467,0.06003042,93226.0,93225.0,0.55007995]
["bitfinex-derivatives","BTCF0:USTF0",1764769268152,0.00316042,93226.0,93225.0,0.55007995]
["bitfinex-derivatives","BTCF0:USTF0",1764769268457,0.06103042,93226.0,93225.0,0.55015995]
["bitfinex-derivatives","BTCF0:USTF0",1764769269454,0.01882,93240.0,93225.0,0.55015995]
["bitfinex-derivatives","BTCF0:USTF0",1764769269770,0.03003,93240.0,93239.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764769269961,0.05361504,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769270155,0.07155504,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769270359,0.09939504,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769270661,0.10439504,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769271154,0.02858504,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769271360,0.004,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769271561,0.005,93240.0,93239.0,0.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1764769272462,0.08081,93240.0,93239.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764769272662,0.08081,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769272969,0.015723,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769273569,0.045753,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769276668,0.03503,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769276869,0.005,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769277174,0.073593,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769278170,0.091533,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769278775,0.005,93240.0,93239.0,0.53858]
["bitfinex-derivatives","BTCF0:USTF0",1764769280081,0.08081,93240.0,93239.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1764769280276,0.10440789,93240.0,93239.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1764769282178,0.10440789,93240.0,93239.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1764769282381,0.10440789,93240.0,93239.0,0.53842]
["bitfinex-derivatives","BTCF0:USTF0",1764769284874,0.05787,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769285080,0.08146789,93237.0,93236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769285382,0.08146789,93237.0,93234.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764769285383,0.0107235,93236.0,93234.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1764769285587,0.08146789,93235.0,93234.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1764769286378,0.05787,93230.0,93229.0,0.38067]
["bitfinex-derivatives","BTCF0:USTF0",1764769286687,0.08146789,93230.0,93229.0,0.87931]
["bitfinex-derivatives","BTCF0:USTF0",1764769287387,0.09219209,93230.0,93229.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1764769287590,0.09419209,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769288085,0.0685957,93217.0,93216.0,0.03990098]
["bitfinex-derivatives","BTCF0:USTF0",1764769288283,0.09219359,93217.0,93216.0,0.44222098]
["bitfinex-derivatives","BTCF0:USTF0",1764769288878,0.09219359,93217.0,93216.0,0.02003098]
["bitfinex-derivatives","BTCF0:USTF0",1764769289083,0.09219359,93217.0,93216.0,0.52997106]
["bitfinex-derivatives","BTCF0:USTF0",1764769289487,0.09219359,93217.0,93216.0,0.53097106]
["bitfinex-derivatives","BTCF0:USTF0",1764769291686,0.09219359,93217.0,93216.0,0.55084106]
["bitfinex-derivatives","BTCF0:USTF0",1764769292386,0.09219359,93217.0,93216.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764769293386,0.09219359,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769298292,0.09219359,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769298882,0.09389359,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769299988,0.02359789,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769300188,0.0384356,93219.0,93218.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769300493,0.10868133,93219.0,93218.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769303291,0.0849956,93219.0,93218.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769304996,0.05725,93222.0,93221.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769305191,0.08093466,93222.0,93221.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764769305781,0.0107247,93226.0,93225.0,0.0498448]
["bitfinex-derivatives","BTCF0:USTF0",1764769307783,0.02771,93229.0,93228.0,0.049844]
["bitfinex-derivatives","BTCF0:USTF0",1764769307989,0.038434,93232.0,93231.0,0.0498441]
["bitfinex-derivatives","BTCF0:USTF0",1764769308295,0.067974,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769309099,0.068974,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769309394,0.001,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769311691,0.003,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769312599,0.03071,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769313985,0.06025,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769317796,0.003,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769320099,0.06025,93232.0,93231.0,0.4106441]
["bitfinex-derivatives","BTCF0:USTF0",1764769320300,0.06025,93232.0,93231.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764769320500,0.08393662,93232.0,93231.0,0.89856]
["bitfinex-derivatives","BTCF0:USTF0",1764769321503,0.08393662,93232.0,93231.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764769321803,0.08393662,93232.0,93231.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1764769322001,0.08393662,93232.0,93231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769323704,0.0668451,93222.0,93221.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764769324007,0.09053482,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769325007,0.0681257,93217.0,93216.0,0.01972098]
["bitfinex-derivatives","BTCF0:USTF0",1764769325205,0.09181542,93217.0,93216.0,0.01972098]
["bitfinex-derivatives","BTCF0:USTF0",1764769327204,0.09181542,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769330304,0.08108972,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769330506,0.0681249,93224.0,93223.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1764769330710,0.05269743,93224.0,93223.0,0.0498448]
["bitfinex-derivatives","BTCF0:USTF0",1764769331011,0.08110743,93224.0,93223.0,0.0498448]
["bitfinex-derivatives","BTCF0:USTF0",1764769331809,0.0574,93221.0,93220.0,0.3910853]
["bitfinex-derivatives","BTCF0:USTF0",1764769332001,0.08110734,93221.0,93220.0,0.9093253]
["bitfinex-derivatives","BTCF0:USTF0",1764769332708,0.0574,93221.0,93220.0,0.9093253]
["bitfinex-derivatives","BTCF0:USTF0",1764769337108,0.0574,93221.0,93220.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764769337308,0.08110491,93221.0,93220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769337609,0.0681257,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769337808,0.09183061,93217.0,93216.0,0.49368098]
["bitfinex-derivatives","BTCF0:USTF0",1764769338216,0.0681257,93217.0,93216.0,0.49368098]
["bitfinex-derivatives","BTCF0:USTF0",1764769338808,0.0681257,93217.0,93216.0,0.50440678]
["bitfinex-derivatives","BTCF0:USTF0",1764769339211,0.0681257,93217.0,93216.0,0.54868678]
["bitfinex-derivatives","BTCF0:USTF0",1764769340013,0.0681257,93217.0,93216.0,0.53796098]
["bitfinex-derivatives","BTCF0:USTF0",1764769341514,0.0681257,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769341710,0.0681257,93217.0,93216.0,0.49884098]
["bitfinex-derivatives","BTCF0:USTF0",1764769342114,0.09181716,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769342315,0.09181716,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769342714,0.09181716,93217.0,93216.0,0.05000678]
["bitfinex-derivatives","BTCF0:USTF0",1764769342914,0.0681257,93217.0,93216.0,0.05000678]
["bitfinex-derivatives","BTCF0:USTF0",1764769343215,0.09181691,93217.0,93216.0,0.05000678]
["bitfinex-derivatives","BTCF0:USTF0",1764769344130,0.09181691,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769346732,0.09181691,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769346929,0.09181691,93217.0,93216.0,0.05000678]
["bitfinex-derivatives","BTCF0:USTF0",1764769347124,0.09181691,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769353130,0.08109121,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769353429,0.0107249,93225.0,93224.0,0.0498449]
["bitfinex-derivatives","BTCF0:USTF0",1764769353737,0.0663445,93228.0,93227.0,0.0498443]
["bitfinex-derivatives","BTCF0:USTF0",1764769354133,0.0663445,93228.0,93227.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1764769354434,0.0663448,93225.0,93224.0,0.0107248]
["bitfinex-derivatives","BTCF0:USTF0",1764769354641,0.0663448,93225.0,93224.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1764769354836,0.05562,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769355229,0.05562,93223.0,93222.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1764769355546,0.05762,93225.0,93224.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769355936,0.05662,93225.0,93224.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769356246,0.05562,93225.0,93224.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769357739,0.05762,93225.0,93224.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769360834,0.0683448,93225.0,93224.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769361849,0.0683448,93225.0,93224.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764769362148,0.0683448,93225.0,93224.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1764769364146,0.0683448,93225.0,93224.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764769364539,0.0683448,93225.0,93224.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1764769365540,0.0919809,93225.0,93224.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1764769367445,0.0919809,93225.0,93224.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769367645,0.0919809,93225.0,93224.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1764769367851,0.1085509,93225.0,93224.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1764769368849,0.067965,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769369148,0.0916011,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769370451,0.0926011,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769371052,0.0936011,93223.0,93222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769371256,0.0679657,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769371446,0.0916018,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769373953,0.0916018,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769374153,0.0916018,93217.0,93216.0,0.01972098]
["bitfinex-derivatives","BTCF0:USTF0",1764769376552,0.0916018,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769380162,0.0926018,93217.0,93216.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769380962,0.0926018,93217.0,93216.0,0.03928098]
["bitfinex-derivatives","BTCF0:USTF0",1764769382166,0.0926018,93217.0,93216.0,0.04028098]
["bitfinex-derivatives","BTCF0:USTF0",1764769382665,0.0916018,93217.0,93216.0,0.04028098]
["bitfinex-derivatives","BTCF0:USTF0",1764769384156,0.0510561,93217.0,93216.0,0.04028098]
["bitfinex-derivatives","BTCF0:USTF0",1764769384358,0.07555,93230.0,93229.0,0.0498443]
["bitfinex-derivatives","BTCF0:USTF0",1764769384572,0.09917547,93230.0,93229.0,0.4106443]
["bitfinex-derivatives","BTCF0:USTF0",1764769385769,0.10117547,93230.0,93229.0,0.4106443]
["bitfinex-derivatives","BTCF0:USTF0",1764769386554,0.07855,93230.0,93229.0,0.4106443]
["bitfinex-derivatives","BTCF0:USTF0",1764769386756,0.003,93230.0,93229.0,0.4106443]
["bitfinex-derivatives","BTCF0:USTF0",1764769388763,0.00212383,93230.0,93229.0,0.4106443]
["bitfinex-derivatives","BTCF0:USTF0",1764769390660,0.06039383,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769390861,0.06039383,93230.0,93229.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764769394159,0.06039383,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769394869,0.06039383,93230.0,93229.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1764769395270,0.06039383,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769396472,0.06039383,93230.0,93229.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1764769396773,0.08399041,93230.0,93229.0,0.38036]
["bitfinex-derivatives","BTCF0:USTF0",1764769396974,0.08399041,93230.0,93229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769398972,0.07538,93222.0,93221.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764769399168,0.09897658,93222.0,93221.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764769399574,0.10970168,93222.0,93221.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769401777,0.09897658,93222.0,93221.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769403379,0.07538,93222.0,93221.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1764769404078,0.010725,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769404271,0.068995,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769405275,0.05827,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769407779,0.068995,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769410186,0.05827,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769410988,0.08248172,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769411578,0.09320672,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769415386,0.08248172,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769416982,0.082505,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769419486,0.024235,93223.0,93222.0,0.0498451]
["bitfinex-derivatives","BTCF0:USTF0",1764769419685,0.1687261,93232.0,93231.0,0.0498438]
["bitfinex-derivatives","BTCF0:USTF0",1764769419885,0.09167625,93232.0,93231.0,0.4106438]
["bitfinex-derivatives","BTCF0:USTF0",1764769420986,0.09467625,93232.0,93231.0,0.4106438]
["bitfinex-derivatives","BTCF0:USTF0",1764769421383,0.09467625,93232.0,93231.0,0.9092038]
["bitfinex-derivatives","BTCF0:USTF0",1764769425495,0.09467625,93232.0,93231.0,0.8896438]
["bitfinex-derivatives","BTCF0:USTF0",1764769426097,0.09467625,93232.0,93231.0,0.9092038]
["bitfinex-derivatives","BTCF0:USTF0",1764769427502,0.08395225,93232.0,93231.0,0.9092038]
["bitfinex-derivatives","BTCF0:USTF0",1764769427797,0.00026811,93246.0,93245.0,0.0553625]
["bitfinex-derivatives","BTCF0:USTF0",1764769428000,0.05697811,93246.0,93245.0,0.4106425]
["bitfinex-derivatives","BTCF0:USTF0",1764769428297,0.05697811,93246.0,93245.0,0.9091625]
["bitfinex-derivatives","BTCF0:USTF0",1764769428598,0.00026811,93246.0,93245.0,0.9091625]
["bitfinex-derivatives","BTCF0:USTF0",1764769429396,0.00126811,93246.0,93245.0,0.9091625]
["bitfinex-derivatives","BTCF0:USTF0",1764769429605,0.02859811,93246.0,93245.0,0.9091625]
["bitfinex-derivatives","BTCF0:USTF0",1764769430095,0.05797811,93246.0,93245.0,0.9091625]
["bitfinex-derivatives","BTCF0:USTF0",1764769430299,0.07416811,93246.0,93245.0,0.9111625]
["bitfinex-derivatives","BTCF0:USTF0",1764769431499,0.07416811,93246.0,93245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764769432296,0.00026811,93246.0,93245.0,0.40192]
["bitfinex-derivatives","BTCF0:USTF0",1764769433998,0.00026811,93246.0,93245.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1764769438704,0.00026811,93246.0,93245.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1764769440811,0.05697811,93246.0,93245.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1764769443006,0.05697811,93246.0,93245.0,0.9014]
["bitfinex-derivatives","BTCF0:USTF0",1764769444614,0.05697811,93246.0,93245.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1764769453423,0.00026811,93246.0,93245.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1764769461926,0.03017811,93246.0,93245.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1764769462319,0.00026811,93246.0,93245.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1764769468726,0.05767811,93246.0,93245.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1764769468926,0.00026811,93246.0,93245.0,0.90136]
["bitfinex-derivatives","BTCF0:USTF0",1764769469526,0.07397811,93246.0,93245.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1764769469931,0.07397811,93246.0,93245.0,0.90132]
["bitfinex-derivatives","BTCF0:USTF0",1764769473336,0.07397811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769475131,0.07397811,93246.0,93245.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1764769475336,0.07397811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769479725,0.00026811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769479930,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769481638,0.05772811,93246.0,93245.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1764769481840,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769482339,0.05772811,93246.0,93245.0,0.9120025]
["bitfinex-derivatives","BTCF0:USTF0",1764769483140,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769483433,0.05772811,93246.0,93245.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1764769483642,0.05772811,93246.0,93245.0,0.9120025]
["bitfinex-derivatives","BTCF0:USTF0",1764769491246,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769492033,0.02774811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769492237,0.00026811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769492848,0.02774811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769493048,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769495450,0.02774811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769496745,0.00026811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769496956,0.02774811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769497248,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769499842,0.02774811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769500042,0.00026811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769500349,0.05772811,93246.0,93245.0,0.90128]
["bitfinex-derivatives","BTCF0:USTF0",1764769507554,0.08088525,93246.0,93245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769508153,0.08088525,93246.0,93245.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764769508361,0.0687434,93237.0,93236.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769508555,0.09190054,93237.0,93236.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769512362,0.09190054,93237.0,93236.0,0.01972089]
["bitfinex-derivatives","BTCF0:USTF0",1764769512765,0.09190054,93237.0,93236.0,0.03928089]
["bitfinex-derivatives","BTCF0:USTF0",1764769513156,0.0687434,93237.0,93236.0,0.03928089]
["bitfinex-derivatives","BTCF0:USTF0",1764769513762,0.0687434,93237.0,93236.0,0.01972089]
["bitfinex-derivatives","BTCF0:USTF0",1764769517871,0.0687434,93237.0,93236.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769518370,0.0687454,93219.0,93218.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1764769519569,0.05802,93219.0,93218.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1764769521467,0.00016059,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769521664,0.00016059,93228.0,93227.0,0.4109645]
["bitfinex-derivatives","BTCF0:USTF0",1764769522072,0.07591059,93228.0,93227.0,0.4109645]
["bitfinex-derivatives","BTCF0:USTF0",1764769523569,0.07591059,93228.0,93227.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1764769524662,0.07591059,93228.0,93215.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764769524663,0.0864758,93216.0,93215.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764769524866,0.0864758,93216.0,93215.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1764769526071,0.0864758,93216.0,93209.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769526269,0.0864758,93216.0,93209.0,0.03960089]
["bitfinex-derivatives","BTCF0:USTF0",1764769526270,0.0864765,93210.0,93209.0,0.03960089]
["bitfinex-derivatives","BTCF0:USTF0",1764769526470,0.0864765,93210.0,93209.0,0.25672089]
["bitfinex-derivatives","BTCF0:USTF0",1764769526866,0.07575,93210.0,93209.0,0.25672089]
["bitfinex-derivatives","BTCF0:USTF0",1764769527467,0.01773,93216.0,93209.0,0.25672089]
["bitfinex-derivatives","BTCF0:USTF0",1764769527673,0.07575,93216.0,93215.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764769528072,0.07575,93216.0,93215.0,0.4109659]
["bitfinex-derivatives","BTCF0:USTF0",1764769528263,0.07575,93216.0,93215.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764769529671,0.07575,93216.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769530070,0.07575,93216.0,93215.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764769532269,0.0687454,93220.0,93219.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1764769532570,0.05802,93220.0,93219.0,0.0501654]
["bitfinex-derivatives","BTCF0:USTF0",1764769532775,0.05802,93220.0,93219.0,0.5486054]
["bitfinex-derivatives","BTCF0:USTF0",1764769534278,0.05802,93220.0,93219.0,0.58683973]
["bitfinex-derivatives","BTCF0:USTF0",1764769535275,0.05802,93220.0,93219.0,0.5486054]
["bitfinex-derivatives","BTCF0:USTF0",1764769537476,0.05802,93220.0,93219.0,0.9094054]
["bitfinex-derivatives","BTCF0:USTF0",1764769539081,0.05731,93225.0,93224.0,0.0501649]
["bitfinex-derivatives","BTCF0:USTF0",1764769539275,0.00016059,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769539473,0.07414059,93228.0,93227.0,0.4109645]
["bitfinex-derivatives","BTCF0:USTF0",1764769540877,0.07714059,93228.0,93227.0,0.4109645]
["bitfinex-derivatives","BTCF0:USTF0",1764769541379,0.0107245,93227.0,93226.0,0.0383714]
["bitfinex-derivatives","BTCF0:USTF0",1764769541573,0.0680345,93227.0,93226.0,0.5368114]
["bitfinex-derivatives","BTCF0:USTF0",1764769541886,0.0680345,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769542084,0.0680345,93227.0,93226.0,0.5762514]
["bitfinex-derivatives","BTCF0:USTF0",1764769542381,0.0710345,93227.0,93226.0,0.5762514]
["bitfinex-derivatives","BTCF0:USTF0",1764769542677,0.0710345,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769543084,0.0710345,93227.0,93226.0,0.5762514]
["bitfinex-derivatives","BTCF0:USTF0",1764769543379,0.0710345,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769543686,0.0710345,93227.0,93226.0,0.57625143]
["bitfinex-derivatives","BTCF0:USTF0",1764769545086,0.0419245,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769545678,0.0700945,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769546079,0.003,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769547576,0.0137245,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769547989,0.0107245,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769552393,0.0380145,93227.0,93226.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764769553289,0.00016059,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769553590,0.02745059,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769553788,0.00016059,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769555793,0.01088499,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769556392,0.00016059,93228.0,93227.0,0.0501645]
["bitfinex-derivatives","BTCF0:USTF0",1764769567105,0.00016059,93228.0,93227.0,0.0511645]
["bitfinex-derivatives","BTCF0:USTF0",1764769567997,0.00016059,93228.0,93227.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1764769569401,0.00016059,93228.0,93227.0,0.0511645]
["bitfinex-derivatives","BTCF0:USTF0",1764769569601,0.00016059,93228.0,93227.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1764769572604,0.02888059,93228.0,93227.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1764769572797,0.02888059,93228.0,93227.0,0.0511645]
["bitfinex-derivatives","BTCF0:USTF0",1764769572997,0.02888059,93228.0,93227.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1764769573602,0.05743059,93228.0,93227.0,0.0511645]
["bitfinex-derivatives","BTCF0:USTF0",1764769573808,0.07418059,93228.0,93227.0,0.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1764769573996,0.07418059,93228.0,93227.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764769574200,0.07418059,93228.0,93227.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764769574401,0.07418059,93228.0,93227.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764769574606,0.07418059,93228.0,93227.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1764769574901,0.0107253,93220.0,93219.0,0.05757035]
["bitfinex-derivatives","BTCF0:USTF0",1764769575104,0.0847465,93210.0,93209.0,0.05699089]
["bitfinex-derivatives","BTCF0:USTF0",1764769575309,0.0847465,93210.0,93209.0,0.55527089]
["bitfinex-derivatives","BTCF0:USTF0",1764769576006,0.0679965,93210.0,93209.0,0.55527089]
["bitfinex-derivatives","BTCF0:USTF0",1764769576403,0.05727,93210.0,93209.0,0.55527089]
["bitfinex-derivatives","BTCF0:USTF0",1764769576708,0.0679965,93210.0,93209.0,0.05699089]
["bitfinex-derivatives","BTCF0:USTF0",1764769576908,0.05727,93210.0,93209.0,0.55527089]
["bitfinex-derivatives","BTCF0:USTF0",1764769579615,0.07402,93210.0,93209.0,0.55527089]
["bitfinex-derivatives","BTCF0:USTF0",1764769580713,0.07402,93210.0,93209.0,0.55531089]
["bitfinex-derivatives","BTCF0:USTF0",1764769580916,0.07402,93210.0,93209.0,0.49848089]
["bitfinex-derivatives","BTCF0:USTF0",1764769582918,0.0847476,93200.0,93196.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1764769583220,0.067998,93197.0,93196.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1764769583417,0.067998,93197.0,93196.0,0.52722]
["bitfinex-derivatives","BTCF0:USTF0",1764769584013,0.067998,93197.0,93196.0,0.55515]
["bitfinex-derivatives","BTCF0:USTF0",1764769584216,0.067998,93197.0,93196.0,0.56625972]
["bitfinex-derivatives","BTCF0:USTF0",1764769584807,0.05727,93197.0,93196.0,0.56625972]
["bitfinex-derivatives","BTCF0:USTF0",1764769585115,0.05827,93197.0,93196.0,0.56625972]
["bitfinex-derivatives","BTCF0:USTF0",1764769588918,0.001,93197.0,93196.0,0.56625972]
["bitfinex-derivatives","BTCF0:USTF0",1764769594123,0.05915,93197.0,93196.0,0.56625972]
["bitfinex-derivatives","BTCF0:USTF0",1764769594318,0.05915,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769596219,0.05915,93197.0,93196.0,0.57706782]
["bitfinex-derivatives","BTCF0:USTF0",1764769597027,0.03069,93197.0,93196.0,0.57706782]
["bitfinex-derivatives","BTCF0:USTF0",1764769598322,0.001,93197.0,93196.0,0.57706782]
["bitfinex-derivatives","BTCF0:USTF0",1764769598623,0.03069,93197.0,93196.0,0.57706782]
["bitfinex-derivatives","BTCF0:USTF0",1764769599921,0.069878,93197.0,93196.0,0.57706782]
["bitfinex-derivatives","BTCF0:USTF0",1764769600724,0.069878,93197.0,93196.0,0.06793972]
["bitfinex-derivatives","BTCF0:USTF0",1764769601032,0.069878,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769602032,0.069878,93197.0,93196.0,0.57706782]
["bitfinex-derivatives","BTCF0:USTF0",1764769602531,0.069878,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769603832,0.05915,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769604227,0.05915,93197.0,93196.0,0.62391007]
["bitfinex-derivatives","BTCF0:USTF0",1764769604432,0.05915,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769604937,0.05915,93197.0,93196.0,0.62393347]
["bitfinex-derivatives","BTCF0:USTF0",1764769605236,0.001,93197.0,93196.0,0.62393347]
["bitfinex-derivatives","BTCF0:USTF0",1764769605423,0.001,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769607231,0.001,93197.0,93196.0,0.62394158]
["bitfinex-derivatives","BTCF0:USTF0",1764769608537,0.001,93197.0,93196.0,0.99394158]
["bitfinex-derivatives","BTCF0:USTF0",1764769609330,0.001,93197.0,93196.0,0.93633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769612636,0.001,93197.0,93196.0,0.69633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769612836,0.02816,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769613139,0.05647,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769618138,0.05547,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769618333,0.05647,93197.0,93196.0,0.56633972]
["bitfinex-derivatives","BTCF0:USTF0",1764769619130,0.47647,93197.0,93196.0,0.55523]
["bitfinex-derivatives","BTCF0:USTF0",1764769619330,0.47647,93197.0,93196.0,0.12524807]
["bitfinex-derivatives","BTCF0:USTF0",1764769619632,0.47647,93197.0,93196.0,0.61288761]
["bitfinex-derivatives","BTCF0:USTF0",1764769620031,0.21647,93197.0,93196.0,0.62408088]
["bitfinex-derivatives","BTCF0:USTF0",1764769620538,0.21647,93197.0,93196.0,0.63480898]
["bitfinex-derivatives","BTCF0:USTF0",1764769621844,0.21647,93197.0,93196.0,0.62408088]
["bitfinex-derivatives","BTCF0:USTF0",1764769622044,0.44647,93197.0,93196.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1764769622434,0.44647,93197.0,93196.0,0.56617878]
["bitfinex-derivatives","BTCF0:USTF0",1764769622634,0.05647,93197.0,93196.0,0.57690688]
["bitfinex-derivatives","BTCF0:USTF0",1764769622835,0.11647,93197.0,93196.0,0.57690688]
["bitfinex-derivatives","BTCF0:USTF0",1764769623144,0.001,93197.0,93196.0,0.57690688]
["bitfinex-derivatives","BTCF0:USTF0",1764769623346,0.001,93197.0,93196.0,0.71690688]
["bitfinex-derivatives","BTCF0:USTF0",1764769623533,0.001,93197.0,93196.0,0.99690688]
["bitfinex-derivatives","BTCF0:USTF0",1764769624438,0.0688071,93205.0,93204.0,0.0676472]
["bitfinex-derivatives","BTCF0:USTF0",1764769624636,0.0688071,93205.0,93204.0,0.9268072]
["bitfinex-derivatives","BTCF0:USTF0",1764769626230,0.05808,93205.0,93204.0,0.9268072]
["bitfinex-derivatives","BTCF0:USTF0",1764769626434,0.00016089,93206.0,93205.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769626631,0.11760244,93220.0,93205.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769626632,0.01627,93220.0,93205.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769626835,0.0850742,93230.0,93229.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769627140,0.4450742,93230.0,93229.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769628443,0.4470742,93230.0,93229.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769630943,0.4480742,93230.0,93229.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769631441,0.4480742,93230.0,93229.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764769632432,0.0688048,93225.0,93224.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764769632636,0.0850751,93222.0,93221.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1764769632839,0.4850751,93222.0,93221.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1764769634541,0.4860751,93222.0,93221.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1764769637844,0.4860751,93222.0,93221.0,0.49832]
["bitfinex-derivatives","BTCF0:USTF0",1764769640441,0.05808,93221.0,93220.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769640638,0.05808,93221.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769640639,0.068806,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769640850,0.488806,93214.0,93213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769641451,0.0688087,93191.0,93176.0,0.03845132]
["bitfinex-derivatives","BTCF0:USTF0",1764769641642,0.0688087,93191.0,93175.0,0.09530076]
["bitfinex-derivatives","BTCF0:USTF0",1764769641643,0.05808,93176.0,93175.0,0.09530076]
["bitfinex-derivatives","BTCF0:USTF0",1764769641844,0.45808,93176.0,93175.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764769643044,0.45908,93176.0,93175.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1764769643752,0.45908,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769644052,0.45908,93176.0,93175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764769644650,0.45908,93176.0,93175.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764769645743,0.45908,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769647853,0.12908,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769650852,0.001,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769653556,0.03021,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769653747,0.05994,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769654558,0.38994,93176.0,93175.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764769654954,0.38994,93176.0,93175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764769657452,0.75074,93176.0,93175.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764769659455,0.75074,93176.0,93166.0,0.49866834]
["bitfinex-derivatives","BTCF0:USTF0",1764769659456,0.0706814,93167.0,93166.0,0.06043834]
["bitfinex-derivatives","BTCF0:USTF0",1764769660564,0.0409509,93172.0,93171.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1764769660753,0.0706809,93172.0,93171.0,0.070901]
["bitfinex-derivatives","BTCF0:USTF0",1764769661860,0.0706809,93172.0,93171.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1764769662256,0.06095,93172.0,93171.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1764769662856,0.001,93172.0,93171.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1764769667763,0.06099,93172.0,93171.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1764769667960,0.06099,93172.0,93171.0,0.583341]
["bitfinex-derivatives","BTCF0:USTF0",1764769670470,0.001,93172.0,93171.0,0.583341]
["bitfinex-derivatives","BTCF0:USTF0",1764769677564,0.06099,93172.0,93171.0,0.084901]
["bitfinex-derivatives","BTCF0:USTF0",1764769677777,0.06099,93172.0,93171.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1764769681076,0.45099,93172.0,93171.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1764769681279,0.08099,93172.0,93171.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1764769683774,0.06099,93172.0,93171.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1764769685677,0.001,93172.0,93171.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1764769687790,0.001,93172.0,93171.0,0.973301]
["bitfinex-derivatives","BTCF0:USTF0",1764769687982,0.001,93172.0,93171.0,0.613301]
["bitfinex-derivatives","BTCF0:USTF0",1764769689987,0.001,93172.0,93171.0,0.953301]
["bitfinex-derivatives","BTCF0:USTF0",1764769690686,0.001,93172.0,93171.0,0.673301]
["bitfinex-derivatives","BTCF0:USTF0",1764769691476,0.05622,93172.0,93171.0,0.583301]
["bitfinex-derivatives","BTCF0:USTF0",1764769692081,0.05622,93172.0,93171.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1764769692693,0.48622,93172.0,93171.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1764769692898,0.17622,93172.0,93171.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1764769693280,0.48622,93172.0,93171.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1764769693480,0.48622,93172.0,93171.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764769693685,0.5085574,93172.0,93171.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764769695799,0.5085574,93172.0,93171.0,0.54065]
["bitfinex-derivatives","BTCF0:USTF0",1764769696596,0.5085574,93172.0,93171.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764769696794,0.5085574,93172.0,93171.0,0.54065]
["bitfinex-derivatives","BTCF0:USTF0",1764769697797,0.5085574,93172.0,93171.0,0.57005]
["bitfinex-derivatives","BTCF0:USTF0",1764769700598,0.5085574,93172.0,93171.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764769701495,0.5085574,93172.0,93171.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764769701688,0.0659514,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764769701892,0.7767514,93167.0,93166.0,0.05791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769702693,0.50602,93167.0,93166.0,0.05791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769703106,0.50702,93167.0,93166.0,0.06491834]
["bitfinex-derivatives","BTCF0:USTF0",1764769704093,0.50702,93167.0,93166.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769705002,0.80702,93167.0,93166.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769705494,0.44622,93167.0,93166.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769707003,0.44622,93167.0,93166.0,0.07864994]
["bitfinex-derivatives","BTCF0:USTF0",1764769707202,0.8177514,93167.0,93166.0,0.03851834]
["bitfinex-derivatives","BTCF0:USTF0",1764769707394,0.8177514,93167.0,93166.0,0.01026834]
["bitfinex-derivatives","BTCF0:USTF0",1764769709106,0.6277514,93167.0,93166.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769710197,0.41702,93167.0,93166.0,0.06791834]
["bitfinex-derivatives","BTCF0:USTF0",1764769712598,0.001,93167.0,93166.0,0.82871834]
["bitfinex-derivatives","BTCF0:USTF0",1764769713306,0.001,93167.0,93166.0,1.32711834]
["bitfinex-derivatives","BTCF0:USTF0",1764769720106,0.41536,93185.0,93184.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764769720407,0.77756725,93185.0,93184.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764769720606,0.75536,93185.0,93184.0,0.0671795]
["bitfinex-derivatives","BTCF0:USTF0",1764769721209,0.77757696,93185.0,93184.0,0.0671795]
["bitfinex-derivatives","BTCF0:USTF0",1764769722104,0.77757696,93185.0,93184.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764769722412,0.76536,93185.0,93184.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764769723200,0.44536,93185.0,93184.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764769723709,0.42536,93185.0,93184.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764769724007,0.01,93185.0,93184.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764769724409,0.03938,93185.0,93184.0,0.0681795]
["bitfinex-derivatives","BTCF0:USTF0",1764769724609,0.05930089,93193.0,93192.0,0.0702586]
["bitfinex-derivatives","BTCF0:USTF0",1764769724914,0.05930089,93193.0,93192.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1764769725711,0.07130089,93193.0,93192.0,0.5696186]
["bitfinex-derivatives","BTCF0:USTF0",1764769726815,0.05930089,93193.0,93192.0,0.5686186]
["bitfinex-derivatives","BTCF0:USTF0",1764769727014,0.07030089,93193.0,93192.0,0.5696186]
["bitfinex-derivatives","BTCF0:USTF0",1764769727316,0.44030089,93193.0,93192.0,0.5696186]
["bitfinex-derivatives","BTCF0:USTF0",1764769728514,0.43530089,93193.0,93192.0,0.5696186]
["bitfinex-derivatives","BTCF0:USTF0",1764769729412,0.43530089,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769731409,0.06530089,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769731610,0.12530089,93193.0,93192.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764769732221,0.12530089,93193.0,93192.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764769732615,0.30530089,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769732816,0.30530089,93193.0,93192.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764769733119,0.28530089,93193.0,93192.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764769734808,0.28530089,93193.0,93192.0,0.0414786]
["bitfinex-derivatives","BTCF0:USTF0",1764769735614,0.28530089,93193.0,93192.0,0.0712586]
["bitfinex-derivatives","BTCF0:USTF0",1764769738923,0.28530089,93193.0,93192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769739823,0.28530089,93193.0,93186.0,0.03843228]
["bitfinex-derivatives","BTCF0:USTF0",1764769739824,0.0698691,93187.0,93186.0,0.03843228]
["bitfinex-derivatives","BTCF0:USTF0",1764769740013,0.05914,93184.0,93183.0,0.03859326]
["bitfinex-derivatives","BTCF0:USTF0",1764769740219,0.44914,93184.0,93183.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769741613,0.44914,93184.0,93183.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764769741816,0.45314,93184.0,93183.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764769742628,0.44914,93184.0,93183.0,0.03859326]
["bitfinex-derivatives","BTCF0:USTF0",1764769742812,0.45414,93184.0,93183.0,0.03959326]
["bitfinex-derivatives","BTCF0:USTF0",1764769743326,0.45414,93184.0,93183.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764769743525,0.45414,93184.0,93183.0,0.03959326]
["bitfinex-derivatives","BTCF0:USTF0",1764769744832,0.45414,93184.0,93183.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764769745327,0.81494,93184.0,93183.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764769748419,0.81494,93184.0,93172.0,0.05767639]
["bitfinex-derivatives","BTCF0:USTF0",1764769748420,0.0702002,93178.0,93176.0,0.03843228]
["bitfinex-derivatives","BTCF0:USTF0",1764769748619,0.05947,93169.0,93168.0,0.05767639]
["bitfinex-derivatives","BTCF0:USTF0",1764769748825,0.05947,93167.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764769749025,0.43947,93167.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764769749225,0.43947,93167.0,93162.0,0.06847408]
["bitfinex-derivatives","BTCF0:USTF0",1764769749424,0.43947,93167.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764769749622,0.43947,93167.0,93160.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1764769749828,0.43947,93167.0,93160.0,0.4082122]
["bitfinex-derivatives","BTCF0:USTF0",1764769750331,0.43947,93167.0,93160.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1764769751121,0.43947,93167.0,93166.0,0.00326834]
["bitfinex-derivatives","BTCF0:USTF0",1764769751525,0.44047,93167.0,93166.0,0.01226834]
["bitfinex-derivatives","BTCF0:USTF0",1764769757331,0.44047,93167.0,93161.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1764769757332,0.05947,93162.0,93161.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1764769757540,0.450202,93162.0,93161.0,0.00011201]
["bitfinex-derivatives","BTCF0:USTF0",1764769758626,0.456202,93162.0,93161.0,0.00111201]
["bitfinex-derivatives","BTCF0:USTF0",1764769760634,0.126202,93162.0,93161.0,0.00111201]
["bitfinex-derivatives","BTCF0:USTF0",1764769761140,0.0702025,93158.0,93157.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769761440,0.4202025,93158.0,93157.0,9.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769761639,0.40947,93158.0,93157.0,0.05714707]
["bitfinex-derivatives","BTCF0:USTF0",1764769762037,0.40958483,93158.0,93157.0,0.05714707]
["bitfinex-derivatives","BTCF0:USTF0",1764769762538,0.41658483,93158.0,93157.0,0.05814707]
["bitfinex-derivatives","BTCF0:USTF0",1764769762940,0.41658483,93158.0,93157.0,0.00109707]
["bitfinex-derivatives","BTCF0:USTF0",1764769764137,0.05947,93146.0,93145.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764769764337,0.07699,93138.0,93137.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764769764643,0.50780501,93138.0,93137.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764769764936,0.50780501,93138.0,93137.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769765441,0.48055021,93138.0,93137.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764769765739,0.06055021,93138.0,93137.0,0.06978902]
["bitfinex-derivatives","BTCF0:USTF0",1764769765936,0.49807021,93138.0,93137.0,0.06978902]
["bitfinex-derivatives","BTCF0:USTF0",1764769766943,0.49807021,93138.0,93137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764769767144,0.43807021,93138.0,93137.0,0.06989579]
["bitfinex-derivatives","BTCF0:USTF0",1764769767343,0.07807021,93138.0,93137.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764769767532,0.37807021,93138.0,93137.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764769767734,0.37807021,93138.0,93137.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764769769341,0.37807021,93138.0,93137.0,0.0729762]
["bitfinex-derivatives","BTCF0:USTF0",1764769770238,0.00108021,93138.0,93137.0,0.4837111]
["bitfinex-derivatives","BTCF0:USTF0",1764769770640,0.00016098,93147.0,93137.0,0.4837111]
["bitfinex-derivatives","BTCF0:USTF0",1764769770641,0.00016098,93147.0,93146.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764769770834,0.00016098,93147.0,93146.0,0.7385839]
["bitfinex-derivatives","BTCF0:USTF0",1764769771238,0.03016098,93147.0,93146.0,0.7385839]
["bitfinex-derivatives","BTCF0:USTF0",1764769771434,0.05963098,93147.0,93146.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769771737,0.0107339,93146.0,93145.0,0.0392939]
["bitfinex-derivatives","BTCF0:USTF0",1764769771935,0.4702039,93146.0,93145.0,0.0392939]
["bitfinex-derivatives","BTCF0:USTF0",1764769772138,0.4702039,93146.0,93145.0,0.0677839]
["bitfinex-derivatives","BTCF0:USTF0",1764769772540,1e-07,93147.0,93146.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769772736,0.42027,93173.0,93172.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769772936,0.81027,93173.0,93172.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769773141,0.05947,93173.0,93172.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769773344,0.43947,93173.0,93172.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764769773854,0.43947,93173.0,93164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769773855,0.05942,93165.0,93164.0,0.3715318]
["bitfinex-derivatives","BTCF0:USTF0",1764769774039,0.05942,93165.0,93164.0,0.4299818]
["bitfinex-derivatives","BTCF0:USTF0",1764769774545,0.4309517,93165.0,93164.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764769774743,0.4309517,93165.0,93163.0,0.05785086]
["bitfinex-derivatives","BTCF0:USTF0",1764769774744,0.05942,93164.0,93163.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769774938,0.44942,93164.0,93163.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764769775545,0.0701532,93152.0,93151.0,0.05768988]
["bitfinex-derivatives","BTCF0:USTF0",1764769775742,0.011,93165.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764769775953,0.011,93165.0,93164.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764769776146,0.04049,93165.0,93164.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764769776546,0.011,93165.0,93164.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764769777048,0.04049,93165.0,93164.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764769777249,0.05942,93165.0,93164.0,0.41925]
["bitfinex-derivatives","BTCF0:USTF0",1764769777941,0.06942,93165.0,93164.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764769779451,0.05777192,93231.0,93205.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769779656,0.01673,93240.0,93224.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764769779657,0.10145908,93240.0,93224.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1764769779840,0.05884,93236.0,93235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769780038,0.27884,93236.0,93235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769781043,0.29284,93236.0,93235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769781444,0.29384,93236.0,93235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769789350,0.015,93236.0,93235.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769789556,0.00016089,93245.0,93244.0,0.0678026]
["bitfinex-derivatives","BTCF0:USTF0",1764769789751,0.00016089,93245.0,93244.0,0.4286026]
["bitfinex-derivatives","BTCF0:USTF0",1764769790355,0.3608,93271.0,93252.0,0.0107217]
["bitfinex-derivatives","BTCF0:USTF0",1764769790651,0.41964,93271.0,93270.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764769790856,0.69964,93271.0,93270.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764769792069,0.71364,93271.0,93270.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764769792965,0.47364,93271.0,93270.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764769793353,0.47564,93271.0,93270.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764769794162,0.11484,93271.0,93270.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764769794362,0.43484,93271.0,93270.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764769795567,0.43484,93271.0,93270.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764769796269,0.11484,93271.0,93270.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764769796466,0.07484,93271.0,93270.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764769796667,0.50484,93271.0,93270.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764769796868,0.50484,93271.0,93270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764769799574,0.05884,93262.0,93261.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769799869,0.8603605,93262.0,93261.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769800266,0.3608,93262.0,93261.0,0.06796149]
["bitfinex-derivatives","BTCF0:USTF0",1764769800572,0.07484,93271.0,93270.0,0.0677996]
["bitfinex-derivatives","BTCF0:USTF0",1764769800763,0.17484,93271.0,93270.0,0.0677996]
["bitfinex-derivatives","BTCF0:USTF0",1764769800963,0.48084,93271.0,93270.0,0.0677996]
["bitfinex-derivatives","BTCF0:USTF0",1764769801363,0.48084,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769801571,0.47884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769801866,0.49684,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769802563,0.49884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769802966,0.06884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769803165,0.10884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769804176,0.06884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769805469,0.44884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769806175,0.07884,93271.0,93270.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764769806477,0.05683,93266.0,93265.0,0.0693901]
["bitfinex-derivatives","BTCF0:USTF0",1764769806679,0.44755,93266.0,93265.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769806870,0.44755,93266.0,93265.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1764769807579,0.05683,93264.0,93263.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764769807778,0.05683,93262.0,93261.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769808079,0.47683,93262.0,93261.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769808774,0.067552,93249.0,93248.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1764769809171,0.437552,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769809370,0.22993787,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769809974,0.07921587,93249.0,93248.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764769810166,0.43921587,93249.0,93248.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764769810372,0.44321587,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769811984,0.44421587,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769812180,0.08421587,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769812387,0.10421587,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769812581,0.08421587,93249.0,93248.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764769812873,0.50421587,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769813078,0.08421587,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769813580,0.08421587,93249.0,93248.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764769813881,0.41183,93249.0,93248.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764769814982,0.41183,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769815282,0.06183,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769815479,0.005,93249.0,93248.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769815983,0.02752089,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769816281,0.02255978,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769816474,0.00016089,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769816981,0.00616089,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769817688,0.00716089,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769818280,0.02957199,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769821887,0.08640199,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769822087,0.06399089,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769823787,0.08641321,93258.0,93257.0,0.0693911]
["bitfinex-derivatives","BTCF0:USTF0",1764769824178,0.08641321,93258.0,93257.0,0.5674711]
["bitfinex-derivatives","BTCF0:USTF0",1764769825184,0.06399089,93258.0,93257.0,0.5674711]
["bitfinex-derivatives","BTCF0:USTF0",1764769825491,0.00716089,93258.0,93257.0,0.5674711]
["bitfinex-derivatives","BTCF0:USTF0",1764769827185,0.06399089,93258.0,93257.0,0.5674711]
["bitfinex-derivatives","BTCF0:USTF0",1764769827689,0.03452089,93258.0,93257.0,0.5674711]
["bitfinex-derivatives","BTCF0:USTF0",1764769827895,0.00716089,93258.0,93257.0,0.5674711]
["bitfinex-derivatives","BTCF0:USTF0",1764769828789,0.05777192,93285.0,93283.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769828978,0.0107164,93299.0,93297.0,0.0107164]
["bitfinex-derivatives","BTCF0:USTF0",1764769829182,0.43,93299.0,93298.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769829492,0.43,93299.0,93298.0,0.9288664]
["bitfinex-derivatives","BTCF0:USTF0",1764769829493,0.48683,93299.0,93298.0,0.9288664]
["bitfinex-derivatives","BTCF0:USTF0",1764769829695,0.48683,93299.0,93298.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764769830193,0.48983,93299.0,93298.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764769830680,0.48683,93299.0,93298.0,0.55735]
["bitfinex-derivatives","BTCF0:USTF0",1764769830882,0.0675472,93291.0,93290.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764769831087,0.4975472,93291.0,93290.0,0.45011]
["bitfinex-derivatives","BTCF0:USTF0",1764769831490,0.05683,93290.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769831691,0.05683,93290.0,93289.0,0.5283108]
["bitfinex-derivatives","BTCF0:USTF0",1764769831692,0.31683,93290.0,93289.0,0.5283108]
["bitfinex-derivatives","BTCF0:USTF0",1764769831887,0.05683,93290.0,93289.0,0.5575108]
["bitfinex-derivatives","BTCF0:USTF0",1764769833384,0.41956,93299.0,93298.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764769833695,0.0664766,93296.0,93295.0,0.0107166]
["bitfinex-derivatives","BTCF0:USTF0",1764769833900,0.48576,93296.0,93295.0,0.0682366]
["bitfinex-derivatives","BTCF0:USTF0",1764769834083,0.43,93296.0,93295.0,0.0682366]
["bitfinex-derivatives","BTCF0:USTF0",1764769834290,0.05576,93305.0,93304.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1764769834485,0.29576,93305.0,93304.0,0.0682357]
["bitfinex-derivatives","BTCF0:USTF0",1764769834705,0.29576,93305.0,93304.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764769835000,0.05576,93303.0,93302.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764769835188,0.44576,93303.0,93302.0,0.49864]
["bitfinex-derivatives","BTCF0:USTF0",1764769835892,0.44576,93303.0,93302.0,0.52835]
["bitfinex-derivatives","BTCF0:USTF0",1764769836093,0.44576,93303.0,93302.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1764769836292,0.0664767,93295.0,93294.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764769836489,0.0664767,93295.0,93294.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1764769836987,0.0664767,93295.0,93294.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1764769837295,0.4964767,93295.0,93294.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1764769837598,0.0672073,93290.0,93289.0,0.0276508]
["bitfinex-derivatives","BTCF0:USTF0",1764769837798,0.4972073,93290.0,93289.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769840098,0.4972073,93290.0,93289.0,0.0011608]
["bitfinex-derivatives","BTCF0:USTF0",1764769842407,0.2982073,93290.0,93289.0,0.0011608]
["bitfinex-derivatives","BTCF0:USTF0",1764769842603,0.2982073,93290.0,93289.0,0.0286508]
["bitfinex-derivatives","BTCF0:USTF0",1764769842897,0.28649,93290.0,93289.0,0.0556508]
["bitfinex-derivatives","BTCF0:USTF0",1764769843486,0.28649,93290.0,93289.0,0.0566508]
["bitfinex-derivatives","BTCF0:USTF0",1764769844694,0.23,93290.0,93289.0,0.0566508]
["bitfinex-derivatives","BTCF0:USTF0",1764769844897,0.0672065,93300.0,93299.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764769845101,0.24649,93300.0,93299.0,0.0662062]
["bitfinex-derivatives","BTCF0:USTF0",1764769845407,0.48649,93300.0,93299.0,0.0662062]
["bitfinex-derivatives","BTCF0:USTF0",1764769845995,0.48749,93300.0,93299.0,0.0662062]
["bitfinex-derivatives","BTCF0:USTF0",1764769846196,0.48749,93300.0,93299.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764769847605,0.0672089,93276.0,93275.0,0.05754192]
["bitfinex-derivatives","BTCF0:USTF0",1764769847802,0.0672089,93276.0,93258.0,0.0280209]
["bitfinex-derivatives","BTCF0:USTF0",1764769847803,0.0672098,93268.0,93267.0,0.0835099]
["bitfinex-derivatives","BTCF0:USTF0",1764769848104,0.6480098,93268.0,93267.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764769848305,0.0672108,93259.0,93258.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764769848605,0.05649,93249.0,93239.0,0.0107231]
["bitfinex-derivatives","BTCF0:USTF0",1764769848799,0.80729,93249.0,93241.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1764769849103,0.80729,93249.0,93245.0,0.01080867]
["bitfinex-derivatives","BTCF0:USTF0",1764769849700,0.80729,93249.0,93248.0,0.0020976]
["bitfinex-derivatives","BTCF0:USTF0",1764769850304,0.80729,93249.0,93248.0,0.0010976]
["bitfinex-derivatives","BTCF0:USTF0",1764769850903,0.05649,93247.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769851108,0.42649,93247.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769852003,0.42662222,93247.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769852509,0.42662222,93247.0,93246.0,0.00126811]
["bitfinex-derivatives","BTCF0:USTF0",1764769853908,0.082083,93240.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769854112,0.862883,93240.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769854599,0.732883,93240.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769856007,0.732883,93240.0,93239.0,0.0011608]
["bitfinex-derivatives","BTCF0:USTF0",1764769858208,0.732883,93240.0,93239.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764769858602,0.0672149,93224.0,93223.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1764769858803,0.42813004,93224.0,93223.0,0.49789]
["bitfinex-derivatives","BTCF0:USTF0",1764769859007,0.42813004,93224.0,93223.0,0.50844195]
["bitfinex-derivatives","BTCF0:USTF0",1764769859297,0.42813004,93224.0,93223.0,0.06604195]
["bitfinex-derivatives","BTCF0:USTF0",1764769860003,0.80813004,93224.0,93223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764769860204,0.0672159,93215.0,93214.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769860499,0.78729,93215.0,93214.0,0.02193539]
["bitfinex-derivatives","BTCF0:USTF0",1764769860705,0.78729,93215.0,93214.0,0.01120939]
["bitfinex-derivatives","BTCF0:USTF0",1764769860910,0.78729,93215.0,93214.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1764769861311,0.05649,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764769861511,0.41729,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764769862008,0.81813569,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764769862704,0.81813569,93207.0,93206.0,0.00226822]
["bitfinex-derivatives","BTCF0:USTF0",1764769863815,0.0973179,93198.0,93197.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764769864013,0.44739,93198.0,93197.0,0.08777764]
["bitfinex-derivatives","BTCF0:USTF0",1764769865413,0.44739,93198.0,93197.0,0.09077764]
["bitfinex-derivatives","BTCF0:USTF0",1764769866915,0.81739,93198.0,93197.0,0.09077764]
["bitfinex-derivatives","BTCF0:USTF0",1764769868203,0.36091889,93207.0,93206.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1764769869104,0.0423,93201.0,93197.0,0.00310764]
["bitfinex-derivatives","BTCF0:USTF0",1764769869309,0.4581179,93198.0,93197.0,0.00310764]
["bitfinex-derivatives","BTCF0:USTF0",1764769869512,0.44739,93198.0,93197.0,0.08777764]
["bitfinex-derivatives","BTCF0:USTF0",1764769870110,0.3608,93198.0,93197.0,0.08777764]
["bitfinex-derivatives","BTCF0:USTF0",1764769871210,0.3608,93198.0,93197.0,0.08977764]
["bitfinex-derivatives","BTCF0:USTF0",1764769871706,0.3608,93198.0,93197.0,0.09777764]
["bitfinex-derivatives","BTCF0:USTF0",1764769874416,0.3608,93198.0,93197.0,0.08977764]
["bitfinex-derivatives","BTCF0:USTF0",1764769874718,0.44839,93198.0,93197.0,0.10277764]
["bitfinex-derivatives","BTCF0:USTF0",1764769874919,0.44839,93198.0,93197.0,0.06065764]
["bitfinex-derivatives","BTCF0:USTF0",1764769875119,0.44839,93198.0,93197.0,0.01510764]
["bitfinex-derivatives","BTCF0:USTF0",1764769875322,0.84839,93198.0,93197.0,0.01510764]
["bitfinex-derivatives","BTCF0:USTF0",1764769875513,0.84839,93198.0,93197.0,0.01310764]
["bitfinex-derivatives","BTCF0:USTF0",1764769875717,0.84839,93198.0,93197.0,0.01610764]
["bitfinex-derivatives","BTCF0:USTF0",1764769876018,0.84739,93198.0,93197.0,0.00310764]
["bitfinex-derivatives","BTCF0:USTF0",1764769876222,0.84839,93198.0,93197.0,0.01610764]
["bitfinex-derivatives","BTCF0:USTF0",1764769877121,0.84839,93198.0,93197.0,0.02383564]
["bitfinex-derivatives","BTCF0:USTF0",1764769877314,0.44839,93198.0,93197.0,0.11350564]
["bitfinex-derivatives","BTCF0:USTF0",1764769877620,0.3608,93198.0,93197.0,0.10050564]
["bitfinex-derivatives","BTCF0:USTF0",1764769877819,0.3608,93198.0,93197.0,0.10250564]
["bitfinex-derivatives","BTCF0:USTF0",1764769878014,0.3608,93198.0,93197.0,0.10050564]
["bitfinex-derivatives","BTCF0:USTF0",1764769878322,0.00011889,93207.0,93206.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1764769878520,0.40321889,93207.0,93206.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1764769878718,0.44750889,93207.0,93206.0,0.0983969]
["bitfinex-derivatives","BTCF0:USTF0",1764769879319,0.08659,93199.0,93198.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764769879515,0.08659,93198.0,93197.0,0.01183564]
["bitfinex-derivatives","BTCF0:USTF0",1764769879723,0.48659,93198.0,93197.0,0.01183564]
["bitfinex-derivatives","BTCF0:USTF0",1764769880222,0.48659,93198.0,93197.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1764769881721,0.48659,93198.0,93197.0,0.00210764]
["bitfinex-derivatives","BTCF0:USTF0",1764769885227,0.0973214,93167.0,93165.0,0.01089225]
["bitfinex-derivatives","BTCF0:USTF0",1764769885426,0.4581214,93167.0,93165.0,0.01089225]
["bitfinex-derivatives","BTCF0:USTF0",1764769885727,0.4581214,93167.0,93163.0,0.01086196]
["bitfinex-derivatives","BTCF0:USTF0",1764769886122,0.45821162,93167.0,93163.0,0.01086196]
["bitfinex-derivatives","BTCF0:USTF0",1764769886422,0.45821162,93167.0,93140.0,0.0768439]
["bitfinex-derivatives","BTCF0:USTF0",1764769886423,0.0973238,93148.0,93147.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1764769886625,0.08659,93144.0,93143.0,0.34551]
["bitfinex-derivatives","BTCF0:USTF0",1764769887622,0.08659,93144.0,93143.0,0.39868097]
["bitfinex-derivatives","BTCF0:USTF0",1764769887928,0.08659,93144.0,93143.0,0.41468097]
["bitfinex-derivatives","BTCF0:USTF0",1764769887929,0.08759,93144.0,93143.0,0.41468097]
["bitfinex-derivatives","BTCF0:USTF0",1764769888126,0.08759,93144.0,93143.0,0.41768097]
["bitfinex-derivatives","BTCF0:USTF0",1764769888429,0.08659,93144.0,93143.0,0.40168097]
["bitfinex-derivatives","BTCF0:USTF0",1764769889929,0.08659,93144.0,93143.0,0.39868097]
["bitfinex-derivatives","BTCF0:USTF0",1764769890830,0.08759,93144.0,93143.0,0.39868097]
["bitfinex-derivatives","BTCF0:USTF0",1764769891728,0.001,93144.0,93143.0,0.80868097]
["bitfinex-derivatives","BTCF0:USTF0",1764769891926,0.001,93144.0,93143.0,0.43868097]
["bitfinex-derivatives","BTCF0:USTF0",1764769893130,0.001,93144.0,93143.0,0.44168097]
["bitfinex-derivatives","BTCF0:USTF0",1764769893527,0.00013767,93148.0,93147.0,0.08482]
["bitfinex-derivatives","BTCF0:USTF0",1764769893725,0.00013767,93148.0,93147.0,0.0955537]
["bitfinex-derivatives","BTCF0:USTF0",1764769895435,0.00013767,93148.0,93147.0,0.8763537]
["bitfinex-derivatives","BTCF0:USTF0",1764769896026,0.000161,93157.0,93156.0,0.0895627]
["bitfinex-derivatives","BTCF0:USTF0",1764769896637,0.0881836,93157.0,93156.0,0.0895627]
["bitfinex-derivatives","BTCF0:USTF0",1764769896937,0.44907616,93157.0,93156.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764769897132,0.0880232,93153.0,93152.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1764769897331,0.0880232,93153.0,93152.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1764769898138,0.07729,93153.0,93152.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1764769902038,0.07729,93147.0,93146.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1764769902235,0.07729,93147.0,93146.0,0.5529239]
["bitfinex-derivatives","BTCF0:USTF0",1764769902722,0.07729,93147.0,93146.0,0.54219]
["bitfinex-derivatives","BTCF0:USTF0",1764769902929,0.07729,93147.0,93146.0,0.5529239]
["bitfinex-derivatives","BTCF0:USTF0",1764769903340,0.07729,93147.0,93146.0,0.5539239]
["bitfinex-derivatives","BTCF0:USTF0",1764769903735,0.07729,93147.0,93146.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1764769904038,0.07829,93147.0,93146.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1764769904434,0.07729,93147.0,93146.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1764769905336,0.07729,93147.0,93146.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1764769905536,0.07729,93147.0,93146.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1764769906134,0.07829,93147.0,93146.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1764769906940,0.12673593,93170.0,93146.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1764769906941,0.0107284,93193.0,93192.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764769907243,0.03854,93193.0,93192.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764769908835,0.04054,93193.0,93192.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764769909231,0.002,93193.0,93192.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764769909433,0.002,93193.0,93192.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764769909631,0.000161,93202.0,93201.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764769909832,0.000161,93202.0,93201.0,0.0878675]
["bitfinex-derivatives","BTCF0:USTF0",1764769914436,0.4971884,93202.0,93201.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764769914636,0.4971884,93202.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769914637,0.09889,93200.0,93199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769914834,0.0870288,93190.0,93189.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764769915035,0.0870295,93184.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769915238,0.4670295,93184.0,93180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769915442,0.8278295,93184.0,93172.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1764769915633,0.8278295,93184.0,93174.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764769915835,0.8278295,93184.0,93176.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764769916242,0.8171,93184.0,93183.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764769916545,0.3883,93184.0,93183.0,0.0880306]
["bitfinex-derivatives","BTCF0:USTF0",1764769917046,0.3883,93184.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769917047,0.7471,93184.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769917244,0.7491,93184.0,93183.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769917638,0.7491,93184.0,93183.0,2.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769918642,0.7481,93184.0,93183.0,2.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769919348,0.7491,93184.0,93183.0,2.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769919847,0.7471,93184.0,93183.0,2.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769920142,0.7491,93184.0,93183.0,2.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764769920346,0.0870309,93172.0,93169.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1764769920550,0.02259,93168.0,93152.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1764769920749,0.0870328,93156.0,93155.0,0.0878727]
["bitfinex-derivatives","BTCF0:USTF0",1764769921347,0.0763,93156.0,93155.0,0.0878727]
["bitfinex-derivatives","BTCF0:USTF0",1764769921548,0.0870318,93164.0,93161.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1764769921750,0.4470318,93164.0,93163.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764769922155,0.0763,93164.0,93163.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764769922345,0.3163,93164.0,93163.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764769922546,0.3163,93164.0,93155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764769922547,0.0870327,93156.0,93155.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764769922747,0.0763,93133.0,93132.0,0.4716155]
["bitfinex-derivatives","BTCF0:USTF0",1764769923048,0.000161,93142.0,93141.0,0.1108144]
["bitfinex-derivatives","BTCF0:USTF0",1764769923449,0.000161,93142.0,93141.0,0.12179597]
["bitfinex-derivatives","BTCF0:USTF0",1764769925444,0.000161,93142.0,93141.0,0.12479597]
["bitfinex-derivatives","BTCF0:USTF0",1764769925844,0.001161,93142.0,93141.0,0.13579597]
["bitfinex-derivatives","BTCF0:USTF0",1764769926050,0.001161,93142.0,93141.0,0.13279597]
["bitfinex-derivatives","BTCF0:USTF0",1764769926249,0.000161,93142.0,93141.0,0.47379597]
["bitfinex-derivatives","BTCF0:USTF0",1764769926445,0.001161,93142.0,93141.0,0.48179597]
["bitfinex-derivatives","BTCF0:USTF0",1764769927545,0.3608,93165.0,93158.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764769927757,0.3608,93165.0,93158.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1764769927758,0.11322,93159.0,93158.0,0.1223124]
["bitfinex-derivatives","BTCF0:USTF0",1764769929346,0.12022,93159.0,93158.0,0.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1764769930249,0.06285,93159.0,93158.0,0.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1764769930457,0.007,93159.0,93158.0,0.1233124]
["bitfinex-derivatives","BTCF0:USTF0",1764769931456,0.000161,93168.0,93167.0,0.1223114]
["bitfinex-derivatives","BTCF0:USTF0",1764769931656,0.3608,93203.0,93183.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1764769931849,0.0107289,93189.0,93183.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1764769932250,0.0107292,93187.0,93183.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1764769932852,0.4897495,93184.0,93183.0,0.11258]
["bitfinex-derivatives","BTCF0:USTF0",1764769933062,0.8897495,93184.0,93183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769934853,0.1239505,93175.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769935452,0.5439505,93175.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769936165,0.5509505,93175.0,93174.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1764769936559,0.5439505,93175.0,93174.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769936758,0.5509505,93175.0,93174.0,0.001161]
["bitfinex-derivatives","BTCF0:USTF0",1764769937558,0.12022,93175.0,93174.0,0.0118916]
["bitfinex-derivatives","BTCF0:USTF0",1764769937758,0.007,93175.0,93174.0,0.1234716]
["bitfinex-derivatives","BTCF0:USTF0",1764769938159,0.3608,93184.0,93183.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1764769938359,0.47402,93184.0,93183.0,0.1223096]
["bitfinex-derivatives","BTCF0:USTF0",1764769939463,0.47902,93184.0,93183.0,0.1233096]
["bitfinex-derivatives","BTCF0:USTF0",1764769941069,0.47802,93184.0,93183.0,0.1233096]
["bitfinex-derivatives","BTCF0:USTF0",1764769943773,0.11722,93184.0,93183.0,0.1233096]
["bitfinex-derivatives","BTCF0:USTF0",1764769944763,0.000161,93193.0,93192.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1764769945163,0.113381,93193.0,93192.0,0.1223086]
["bitfinex-derivatives","BTCF0:USTF0",1764769946268,0.119381,93193.0,93192.0,0.1233086]
["bitfinex-derivatives","BTCF0:USTF0",1764769948979,0.13524915,93245.0,93192.0,0.1233086]
["bitfinex-derivatives","BTCF0:USTF0",1764769948980,0.11322,93209.0,93208.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1764769949275,0.11322,93216.0,93215.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764769949470,0.49581705,93216.0,93215.0,0.0107258]
["bitfinex-derivatives","BTCF0:USTF0",1764769950363,0.11322,93207.0,93206.0,0.111741]
["bitfinex-derivatives","BTCF0:USTF0",1764769951473,0.11422,93207.0,93206.0,0.13299743]
["bitfinex-derivatives","BTCF0:USTF0",1764769952069,0.12022,93207.0,93206.0,0.13299743]
["bitfinex-derivatives","BTCF0:USTF0",1764769954075,0.103551,93225.0,93224.0,0.1151049]
["bitfinex-derivatives","BTCF0:USTF0",1764769954382,0.453551,93225.0,93224.0,0.1151049]
["bitfinex-derivatives","BTCF0:USTF0",1764769954682,0.453551,93225.0,93224.0,0.4759049]
["bitfinex-derivatives","BTCF0:USTF0",1764769955272,0.111551,93225.0,93224.0,0.4769049]
["bitfinex-derivatives","BTCF0:USTF0",1764769956486,0.112551,93225.0,93224.0,0.4769049]
["bitfinex-derivatives","BTCF0:USTF0",1764769958270,0.112551,93225.0,93224.0,0.46618]
["bitfinex-derivatives","BTCF0:USTF0",1764769958473,0.502551,93225.0,93224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764769958678,0.1144365,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769958881,0.5044365,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769959893,0.3608,93218.0,93217.0,0.1143257]
["bitfinex-derivatives","BTCF0:USTF0",1764769959894,0.10371,93218.0,93217.0,0.1143257]
["bitfinex-derivatives","BTCF0:USTF0",1764769960186,0.0107265,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769960389,0.1144365,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769961591,0.1144365,93210.0,93209.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1764769962193,0.1164365,93210.0,93209.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1764769962596,0.5064365,93210.0,93209.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1764769962802,0.5074365,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769963199,0.10671,93210.0,93209.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1764769964293,0.10671,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769964294,0.50671,93210.0,93209.0,0.33972]
["bitfinex-derivatives","BTCF0:USTF0",1764769965401,0.50671,93210.0,93206.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769965598,0.10371,93207.0,93206.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769965798,0.50371,93207.0,93206.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764769966201,0.10371,93201.0,93200.0,0.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1764769966510,0.53371,93201.0,93200.0,0.0107276]
["bitfinex-derivatives","BTCF0:USTF0",1764769966802,0.10371,93201.0,93200.0,0.1143276]
["bitfinex-derivatives","BTCF0:USTF0",1764769967008,0.46371,93201.0,93200.0,0.1143276]
["bitfinex-derivatives","BTCF0:USTF0",1764769968602,0.46471,93201.0,93200.0,0.1143276]
["bitfinex-derivatives","BTCF0:USTF0",1764769969408,0.46471,93201.0,93200.0,0.0608776]
["bitfinex-derivatives","BTCF0:USTF0",1764769970894,0.46471,93201.0,93193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764769971099,0.10371,93194.0,93193.0,0.4216784]
["bitfinex-derivatives","BTCF0:USTF0",1764769971304,0.4944383,93194.0,93193.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1764769972210,0.4944383,93194.0,93193.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764769972408,0.4944383,93194.0,93193.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1764769972602,0.1944383,93194.0,93193.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1764769973109,0.5444383,93194.0,93193.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1764769974308,0.2944383,93194.0,93193.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1764769975204,0.05199,93194.0,93193.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1764769975403,0.10371,93202.0,93201.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1764769975602,0.5144374,93202.0,93201.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1764769976409,0.29371,93202.0,93201.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1764769976613,0.19,93202.0,93201.0,0.1143275]
["bitfinex-derivatives","BTCF0:USTF0",1764769977711,0.0627173,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769977907,0.4327173,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769978109,0.4844373,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769978908,0.4864373,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769980107,0.47571,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769980409,0.032,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769980602,0.002,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769984916,0.09778,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769986825,0.48778,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769987017,0.09778,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769987218,0.002,93203.0,93202.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1764769989323,0.0001609,93206.0,93205.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769989620,0.1065049,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769989815,0.52826643,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769990722,0.11826643,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769990926,0.07195643,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769991127,0.07695643,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769991324,0.12326643,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769991727,0.12426643,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769992322,0.10178,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769993032,0.006,93224.0,93223.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769994824,0.0959409,93233.0,93232.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769995132,0.4159409,93233.0,93232.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764769995524,0.4159409,93233.0,93232.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1764769996722,0.4209409,93233.0,93232.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1764769996927,0.4229409,93233.0,93232.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1764769997725,0.4292209,93233.0,93232.0,0.058384]
["bitfinex-derivatives","BTCF0:USTF0",1764769998532,0.4292209,93233.0,93232.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1764769999828,0.0107242,93230.0,93227.0,0.0107244]
["bitfinex-derivatives","BTCF0:USTF0",1764770000133,0.09578,93229.0,93228.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1764770000332,0.47578,93229.0,93228.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1764770001023,0.47578,93229.0,93228.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1764770001344,0.47878,93229.0,93228.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1764770001630,0.17878,93229.0,93228.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1764770001829,0.18078,93229.0,93228.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1764770002338,0.42078,93229.0,93228.0,0.59642]
["bitfinex-derivatives","BTCF0:USTF0",1764770007738,0.106505,93223.0,93222.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764770007938,0.106505,93223.0,93212.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764770007939,0.1065054,93220.0,93219.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1764770008237,0.4765054,93220.0,93219.0,0.0107253]
["bitfinex-derivatives","BTCF0:USTF0",1764770009537,0.46578,93220.0,93219.0,0.1364953]
["bitfinex-derivatives","BTCF0:USTF0",1764770009840,0.002,93220.0,93219.0,0.1364953]
["bitfinex-derivatives","BTCF0:USTF0",1764770011253,0.003,93220.0,93219.0,0.1364953]
["bitfinex-derivatives","BTCF0:USTF0",1764770011839,0.0959409,93233.0,93232.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1764770012146,0.4759409,93233.0,93232.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1764770013344,0.4799409,93233.0,93232.0,0.108064]
["bitfinex-derivatives","BTCF0:USTF0",1764770013545,0.0061609,93233.0,93232.0,0.606984]
["bitfinex-derivatives","BTCF0:USTF0",1764770014845,0.0041609,93233.0,93232.0,0.606984]
["bitfinex-derivatives","BTCF0:USTF0",1764770015144,0.0041609,93233.0,93232.0,0.608984]
["bitfinex-derivatives","BTCF0:USTF0",1764770015551,0.0001609,93233.0,93232.0,0.620984]
["bitfinex-derivatives","BTCF0:USTF0",1764770016045,0.0001609,93233.0,93232.0,0.608984]
["bitfinex-derivatives","BTCF0:USTF0",1764770016238,0.0001609,93233.0,93232.0,0.625984]
["bitfinex-derivatives","BTCF0:USTF0",1764770016440,0.0001609,93233.0,93232.0,0.626984]
["bitfinex-derivatives","BTCF0:USTF0",1764770019248,0.0001609,93233.0,93232.0,0.68440858]
["bitfinex-derivatives","BTCF0:USTF0",1764770019644,0.0001609,93233.0,93232.0,0.66740858]
["bitfinex-derivatives","BTCF0:USTF0",1764770019841,0.0883209,93233.0,93232.0,0.626904]
["bitfinex-derivatives","BTCF0:USTF0",1764770021045,0.0883209,93233.0,93232.0,0.623904]
["bitfinex-derivatives","BTCF0:USTF0",1764770021249,0.0001609,93233.0,93232.0,0.68232858]
["bitfinex-derivatives","BTCF0:USTF0",1764770021551,0.00026811,93246.0,93245.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1764770021752,0.17433811,93246.0,93245.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1764770022151,0.21842811,93246.0,93245.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1764770022451,0.24094989,93246.0,93245.0,0.0972325]
["bitfinex-derivatives","BTCF0:USTF0",1764770022654,0.24094989,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770023239,0.15278989,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770023640,0.49094989,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770023843,0.46842811,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770024254,0.49094916,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770024846,0.16094916,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770025647,0.13842811,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770025848,0.51842811,93246.0,93245.0,0.11208076]
["bitfinex-derivatives","BTCF0:USTF0",1764770026663,0.54094032,93246.0,93245.0,0.51352826]
["bitfinex-derivatives","BTCF0:USTF0",1764770027551,0.54094032,93246.0,93245.0,0.59667826]
["bitfinex-derivatives","BTCF0:USTF0",1764770028158,0.54094032,93246.0,93245.0,0.59267826]
["bitfinex-derivatives","BTCF0:USTF0",1764770028358,0.51842811,93246.0,93245.0,0.59667826]
["bitfinex-derivatives","BTCF0:USTF0",1764770029450,0.51842811,93246.0,93245.0,0.59767826]
["bitfinex-derivatives","BTCF0:USTF0",1764770029954,0.54093296,93246.0,93245.0,0.59767826]
["bitfinex-derivatives","BTCF0:USTF0",1764770031058,0.54093296,93246.0,93245.0,0.59667826]
["bitfinex-derivatives","BTCF0:USTF0",1764770032654,0.51842811,93246.0,93245.0,0.59767826]
["bitfinex-derivatives","BTCF0:USTF0",1764770034261,0.54093163,93246.0,93245.0,0.59267826]
["bitfinex-derivatives","BTCF0:USTF0",1764770034463,0.54093163,93246.0,93245.0,0.59667826]
["bitfinex-derivatives","BTCF0:USTF0",1764770035052,0.54093163,93246.0,93245.0,0.59767826]
["bitfinex-derivatives","BTCF0:USTF0",1764770035559,0.54093163,93246.0,93245.0,0.59667826]
["bitfinex-derivatives","BTCF0:USTF0",1764770038160,0.54093163,93246.0,93245.0,0.60740076]
["bitfinex-derivatives","BTCF0:USTF0",1764770038959,0.54093163,93246.0,93245.0,0.08715]
["bitfinex-derivatives","BTCF0:USTF0",1764770039169,0.56704163,93246.0,93245.0,0.5447]
["bitfinex-derivatives","BTCF0:USTF0",1764770039466,0.38093163,93246.0,93245.0,0.58563]
["bitfinex-derivatives","BTCF0:USTF0",1764770040161,0.40704163,93246.0,93245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764770040955,0.76784163,93246.0,93245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764770041154,0.76784163,93246.0,93244.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1764770041155,0.0952825,93245.0,93244.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1764770041363,0.50778602,93245.0,93244.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1764770041955,0.50778602,93245.0,93244.0,0.58163]
["bitfinex-derivatives","BTCF0:USTF0",1764770042157,0.0952834,93237.0,93236.0,0.4441109]
["bitfinex-derivatives","BTCF0:USTF0",1764770042352,0.49778692,93237.0,93236.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764770045368,0.0932442,93230.0,93229.0,0.50911606]
["bitfinex-derivatives","BTCF0:USTF0",1764770045553,0.49574772,93230.0,93229.0,0.50911606]
["bitfinex-derivatives","BTCF0:USTF0",1764770045865,0.49574772,93230.0,93229.0,0.04818606]
["bitfinex-derivatives","BTCF0:USTF0",1764770046062,0.49574772,93230.0,93229.0,0.01063606]
["bitfinex-derivatives","BTCF0:USTF0",1764770046276,0.0932471,93205.0,93204.0,0.13471278]
["bitfinex-derivatives","BTCF0:USTF0",1764770046571,1.26735344,93205.0,93204.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1764770048169,0.3608,93205.0,93204.0,0.0879172]
["bitfinex-derivatives","BTCF0:USTF0",1764770048366,0.3608,93205.0,93204.0,0.5866372]
["bitfinex-derivatives","BTCF0:USTF0",1764770048571,0.3608,93205.0,93204.0,0.5886372]
["bitfinex-derivatives","BTCF0:USTF0",1764770049070,0.3608,93205.0,93204.0,0.5896372]
["bitfinex-derivatives","BTCF0:USTF0",1764770052776,0.0001609,93214.0,93213.0,0.0879161]
["bitfinex-derivatives","BTCF0:USTF0",1764770052979,0.0001609,93214.0,93213.0,0.7987161]
["bitfinex-derivatives","BTCF0:USTF0",1764770054470,0.0425009,93214.0,93213.0,0.0879161]
["bitfinex-derivatives","BTCF0:USTF0",1764770054667,0.0836809,93214.0,93213.0,0.0889161]
["bitfinex-derivatives","BTCF0:USTF0",1764770054868,0.0836809,93214.0,93213.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1764770055375,0.0836809,93214.0,93213.0,0.57703]
["bitfinex-derivatives","BTCF0:USTF0",1764770056180,0.0836809,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770056181,0.4436809,93214.0,93213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770058783,0.4436809,93214.0,93206.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770058784,0.0932468,93207.0,93206.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770059079,0.0932473,93203.0,93202.0,0.08787547]
["bitfinex-derivatives","BTCF0:USTF0",1764770059380,0.0932473,93203.0,93195.0,0.0377109]
["bitfinex-derivatives","BTCF0:USTF0",1764770059381,0.0932481,93196.0,93195.0,0.0377109]
["bitfinex-derivatives","BTCF0:USTF0",1764770059579,0.8740481,93196.0,93195.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764770059774,0.0932495,93184.0,93183.0,0.07730997]
["bitfinex-derivatives","BTCF0:USTF0",1764770059979,0.8653995,93184.0,93183.0,0.01100711]
["bitfinex-derivatives","BTCF0:USTF0",1764770060278,0.8653995,93184.0,93183.0,0.03766997]
["bitfinex-derivatives","BTCF0:USTF0",1764770060480,0.8540495,93184.0,93183.0,0.07730997]
["bitfinex-derivatives","BTCF0:USTF0",1764770062088,0.8766895,93184.0,93183.0,0.00311997]
["bitfinex-derivatives","BTCF0:USTF0",1764770063069,0.8766895,93184.0,93183.0,0.09003957]
["bitfinex-derivatives","BTCF0:USTF0",1764770063070,0.3715295,93184.0,93183.0,0.09003957]
["bitfinex-derivatives","BTCF0:USTF0",1764770063272,0.3608,93184.0,93183.0,0.09003957]
["bitfinex-derivatives","BTCF0:USTF0",1764770064695,0.3608,93184.0,93183.0,0.09103957]
["bitfinex-derivatives","BTCF0:USTF0",1764770065278,0.3608,93184.0,93183.0,0.09303957]
["bitfinex-derivatives","BTCF0:USTF0",1764770067685,0.3608,93184.0,93183.0,0.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1764770067884,0.3608,93184.0,93183.0,0.09303957]
["bitfinex-derivatives","BTCF0:USTF0",1764770068793,0.3608,93184.0,93183.0,0.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1764770069084,0.40214,93184.0,93183.0,0.09903957]
["bitfinex-derivatives","BTCF0:USTF0",1764770069281,0.44332,93184.0,93183.0,0.09903957]
["bitfinex-derivatives","BTCF0:USTF0",1764770069481,0.44332,93184.0,93183.0,0.08803957]
["bitfinex-derivatives","BTCF0:USTF0",1764770069683,0.44332,93184.0,93183.0,0.09903957]
["bitfinex-derivatives","BTCF0:USTF0",1764770070186,0.3608,93184.0,93183.0,0.09903957]
["bitfinex-derivatives","BTCF0:USTF0",1764770070395,0.0001609,93193.0,93192.0,0.1116086]
["bitfinex-derivatives","BTCF0:USTF0",1764770070396,0.0826809,93193.0,93192.0,0.1116086]
["bitfinex-derivatives","BTCF0:USTF0",1764770070888,0.0415009,93193.0,93192.0,0.1116086]
["bitfinex-derivatives","BTCF0:USTF0",1764770071783,0.0415009,93193.0,93192.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1764770072090,0.0001609,93193.0,93192.0,0.1156086]
["bitfinex-derivatives","BTCF0:USTF0",1764770072392,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770072393,0.0826809,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770073285,0.0415009,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770075286,0.0966609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770077987,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770079085,0.0554609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770079292,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770080087,0.0554609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770080288,0.1224493,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770081093,0.1117209,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770082091,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770083793,0.0554609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770085987,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770086699,0.0554609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770088500,0.1117209,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770093812,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770094597,0.0001609,93193.0,93192.0,0.5266086]
["bitfinex-derivatives","BTCF0:USTF0",1764770095905,0.0001609,93193.0,93192.0,0.1166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770096105,0.1117209,93193.0,93192.0,0.3166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770096902,0.0001609,93193.0,93192.0,0.3166086]
["bitfinex-derivatives","BTCF0:USTF0",1764770097303,0.0001609,93193.0,93192.0,0.3934525]
["bitfinex-derivatives","BTCF0:USTF0",1764770097506,0.1117209,93193.0,93192.0,0.6922925]
["bitfinex-derivatives","BTCF0:USTF0",1764770098599,0.0554609,93193.0,93192.0,0.1934525]
["bitfinex-derivatives","BTCF0:USTF0",1764770098800,0.0001609,93193.0,93192.0,0.6922525]
["bitfinex-derivatives","BTCF0:USTF0",1764770099303,0.0001609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770099506,0.0554609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770100808,0.1117209,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770102512,0.0001609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770102707,0.0001609,93193.0,93192.0,0.9654086]
["bitfinex-derivatives","BTCF0:USTF0",1764770104310,0.0554609,93193.0,93192.0,0.9654086]
["bitfinex-derivatives","BTCF0:USTF0",1764770104513,0.1022009,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770104814,0.0554609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770105308,0.0001609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770106408,0.0495609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770106615,0.0963009,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770108006,0.0495609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770111306,0.0963009,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770111606,0.0495609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770111812,0.0001609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770112013,0.0495609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770112215,0.0001609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770112919,0.0495609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770114820,0.0001609,93193.0,93192.0,0.6154086]
["bitfinex-derivatives","BTCF0:USTF0",1764770116114,0.0001609,93193.0,93192.0,1.3662086]
["bitfinex-derivatives","BTCF0:USTF0",1764770121411,0.5270293,93193.0,93192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764770121713,0.09614,93179.0,93178.0,0.0577814]
["bitfinex-derivatives","BTCF0:USTF0",1764770121913,0.11648,93175.0,93171.0,0.01060813]
["bitfinex-derivatives","BTCF0:USTF0",1764770122225,0.52958347,93175.0,93171.0,0.01060813]
["bitfinex-derivatives","BTCF0:USTF0",1764770122924,0.52965942,93175.0,93171.0,0.01060813]
["bitfinex-derivatives","BTCF0:USTF0",1764770123715,0.52965942,93175.0,93174.0,0.0031609]
["bitfinex-derivatives","BTCF0:USTF0",1764770125213,0.52965942,93175.0,93174.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764770125413,0.52965942,93175.0,93174.0,0.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1764770125823,0.52965942,93175.0,93174.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764770126019,0.52965942,93175.0,93174.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764770126724,0.52965942,93175.0,93174.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1764770128219,0.52965942,93175.0,93174.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764770130716,0.09614,93155.0,93154.0,0.07699147]
["bitfinex-derivatives","BTCF0:USTF0",1764770130920,0.09614,93151.0,93150.0,0.08772477]
["bitfinex-derivatives","BTCF0:USTF0",1764770131118,0.51614,93151.0,93150.0,0.1066733]
["bitfinex-derivatives","BTCF0:USTF0",1764770132416,0.23614,93151.0,93150.0,0.11733982]
["bitfinex-derivatives","BTCF0:USTF0",1764770132618,0.001,93151.0,93150.0,0.13233982]
["bitfinex-derivatives","BTCF0:USTF0",1764770132821,0.001,93151.0,93150.0,0.17233982]
["bitfinex-derivatives","BTCF0:USTF0",1764770133024,0.001,93151.0,93150.0,0.49533982]
["bitfinex-derivatives","BTCF0:USTF0",1764770137034,0.00016099,93160.0,93159.0,0.1050024]
["bitfinex-derivatives","BTCF0:USTF0",1764770137226,0.00016099,93160.0,93159.0,1.3446824]
["bitfinex-derivatives","BTCF0:USTF0",1764770137427,0.00016099,93160.0,93159.0,1.44082173]
["bitfinex-derivatives","BTCF0:USTF0",1764770138025,0.00016099,93160.0,93159.0,1.3446824]
["bitfinex-derivatives","BTCF0:USTF0",1764770138231,0.00021626,93160.0,93159.0,1.3446824]
["bitfinex-derivatives","BTCF0:USTF0",1764770138432,0.00021626,93160.0,93159.0,1.3476824]
["bitfinex-derivatives","BTCF0:USTF0",1764770139730,0.3608,93182.0,93171.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1764770139935,0.45198,93182.0,93181.0,0.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1764770141729,0.3608,93182.0,93181.0,0.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1764770142736,0.40697,93182.0,93181.0,0.1049998]
["bitfinex-derivatives","BTCF0:USTF0",1764770143431,0.45198,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770143633,0.47504795,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770144138,0.83504795,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770144441,0.47504795,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770144641,0.47704795,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770144936,0.45398,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770145338,0.47705285,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770147934,0.45398,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770150234,0.83398,93190.0,93189.0,0.1049989]
["bitfinex-derivatives","BTCF0:USTF0",1764770150541,0.83398,93190.0,93189.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764770150732,0.0107292,93187.0,93185.0,0.07708131]
["bitfinex-derivatives","BTCF0:USTF0",1764770150938,0.4579792,93187.0,93186.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770151442,0.48105338,93187.0,93186.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770152337,0.48205338,93187.0,93186.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770152840,0.48305338,93187.0,93186.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770153040,0.48305338,93187.0,93186.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1764770153235,0.48305338,93187.0,93186.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1764770153542,0.48205338,93187.0,93186.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1764770153739,0.4599792,93187.0,93186.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1764770154042,0.4599792,93187.0,93186.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1764770154542,0.4599792,93187.0,93186.0,0.5551792]
["bitfinex-derivatives","BTCF0:USTF0",1764770155243,0.4599792,93187.0,93186.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770155545,0.48305272,93187.0,93186.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764770156435,0.48305272,93187.0,93186.0,0.5095692]
["bitfinex-derivatives","BTCF0:USTF0",1764770157341,0.12305272,93187.0,93186.0,0.5095692]
["bitfinex-derivatives","BTCF0:USTF0",1764770157637,0.12305272,93187.0,93186.0,0.5551792]
["bitfinex-derivatives","BTCF0:USTF0",1764770157841,0.48305272,93187.0,93186.0,0.5551792]
["bitfinex-derivatives","BTCF0:USTF0",1764770158433,0.48305272,93187.0,93186.0,0.6008592]
["bitfinex-derivatives","BTCF0:USTF0",1764770159845,0.11232352,93187.0,93186.0,0.6281292]
["bitfinex-derivatives","BTCF0:USTF0",1764770160236,0.12305262,93187.0,93186.0,0.6281292]
["bitfinex-derivatives","BTCF0:USTF0",1764770160836,0.11232352,93187.0,93186.0,0.6281292]
["bitfinex-derivatives","BTCF0:USTF0",1764770161142,0.11232352,93187.0,93186.0,0.68588163]
["bitfinex-derivatives","BTCF0:USTF0",1764770161143,0.08925,93187.0,93186.0,0.68588163]
["bitfinex-derivatives","BTCF0:USTF0",1764770162942,0.00016099,93191.0,93190.0,0.1020188]
["bitfinex-derivatives","BTCF0:USTF0",1764770163138,0.08741099,93191.0,93190.0,0.1020188]
["bitfinex-derivatives","BTCF0:USTF0",1764770163340,0.08448,93188.0,93187.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764770163537,0.51448,93188.0,93187.0,0.58389]
["bitfinex-derivatives","BTCF0:USTF0",1764770163742,0.51448,93188.0,93187.0,0.5946191]
["bitfinex-derivatives","BTCF0:USTF0",1764770164045,0.51448,93188.0,93187.0,0.58389]
["bitfinex-derivatives","BTCF0:USTF0",1764770164434,0.51548,93188.0,93187.0,0.64163277]
["bitfinex-derivatives","BTCF0:USTF0",1764770165038,0.51548,93188.0,93187.0,0.14283277]
["bitfinex-derivatives","BTCF0:USTF0",1764770165348,0.0952094,93185.0,93184.0,0.10134277]
["bitfinex-derivatives","BTCF0:USTF0",1764770165542,0.4952094,93185.0,93184.0,0.14283277]
["bitfinex-derivatives","BTCF0:USTF0",1764770169838,0.4952094,93185.0,93184.0,0.15356227]
["bitfinex-derivatives","BTCF0:USTF0",1764770171842,0.4952094,93185.0,93184.0,0.14283277]
["bitfinex-derivatives","BTCF0:USTF0",1764770172048,0.4952094,93185.0,93183.0,0.06847237]
["bitfinex-derivatives","BTCF0:USTF0",1764770172248,0.44528,93184.0,93183.0,0.06847237]
["bitfinex-derivatives","BTCF0:USTF0",1764770172449,0.44528,93184.0,93183.0,0.11207237]
["bitfinex-derivatives","BTCF0:USTF0",1764770172450,0.83528,93184.0,93183.0,0.11207237]
["bitfinex-derivatives","BTCF0:USTF0",1764770173049,0.83528,93184.0,93183.0,0.15356237]
["bitfinex-derivatives","BTCF0:USTF0",1764770173242,0.83528,93184.0,93183.0,0.0958196]
["bitfinex-derivatives","BTCF0:USTF0",1764770174246,0.70528,93184.0,93183.0,0.15354142]
["bitfinex-derivatives","BTCF0:USTF0",1764770174558,0.7160095,93184.0,93183.0,0.15354142]
["bitfinex-derivatives","BTCF0:USTF0",1764770174851,0.70528,93184.0,93183.0,0.15354142]
["bitfinex-derivatives","BTCF0:USTF0",1764770176753,0.44528,93184.0,93183.0,0.0958196]
["bitfinex-derivatives","BTCF0:USTF0",1764770177048,0.3608,93184.0,93183.0,0.5058196]
["bitfinex-derivatives","BTCF0:USTF0",1764770178839,0.00016099,93191.0,93190.0,0.0958188]
["bitfinex-derivatives","BTCF0:USTF0",1764770180155,0.00116099,93191.0,93190.0,0.0958188]
["bitfinex-derivatives","BTCF0:USTF0",1764770180949,0.00216099,93191.0,93190.0,0.0958188]
["bitfinex-derivatives","BTCF0:USTF0",1764770184156,0.01288969,93191.0,93187.0,0.07697891]
["bitfinex-derivatives","BTCF0:USTF0",1764770184358,0.01288969,93191.0,93189.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764770184359,0.62296099,93191.0,93189.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764770184557,0.1182681,93190.0,93189.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764770184860,0.0952091,93187.0,93186.0,0.14284105]
["bitfinex-derivatives","BTCF0:USTF0",1764770185052,0.2082684,93187.0,93186.0,0.14284105]
["bitfinex-derivatives","BTCF0:USTF0",1764770185666,0.4582684,93187.0,93186.0,0.14284105]
["bitfinex-derivatives","BTCF0:USTF0",1764770186255,0.4582684,93187.0,93185.0,0.05775105]
["bitfinex-derivatives","BTCF0:USTF0",1764770186452,0.08448,93185.0,93184.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764770186757,0.4775393,93185.0,93184.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764770187758,0.4775393,93185.0,93184.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764770189461,0.4775393,93185.0,93184.0,0.50076]
["bitfinex-derivatives","BTCF0:USTF0",1764770189649,0.4775393,93185.0,93184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764770189852,0.08448,93181.0,93180.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764770190052,0.8583393,93181.0,93180.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764770190663,0.8690691,93181.0,93180.0,0.58385]
["bitfinex-derivatives","BTCF0:USTF0",1764770191054,0.8690691,93181.0,93180.0,0.58485]
["bitfinex-derivatives","BTCF0:USTF0",1764770191760,0.8690691,93181.0,93180.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764770191965,0.8690691,93181.0,93180.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764770192555,0.8690691,93181.0,93180.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764770192860,0.8690691,93181.0,93180.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1764770193061,0.4983393,93181.0,93180.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764770193259,0.4983393,93181.0,93180.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1764770194259,0.4983393,93181.0,93180.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1764770197057,0.4683393,93181.0,93180.0,0.11013]
["bitfinex-derivatives","BTCF0:USTF0",1764770197258,0.4683393,93181.0,93180.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1764770197654,0.3608,93181.0,93180.0,0.11313]
["bitfinex-derivatives","BTCF0:USTF0",1764770197860,0.3608,93181.0,93180.0,0.49313]
["bitfinex-derivatives","BTCF0:USTF0",1764770198069,0.3608,93181.0,93180.0,0.57010891]
["bitfinex-derivatives","BTCF0:USTF0",1764770198659,0.3608,93181.0,93180.0,0.56710891]
["bitfinex-derivatives","BTCF0:USTF0",1764770198860,0.43590099,93191.0,93190.0,0.0831788]
["bitfinex-derivatives","BTCF0:USTF0",1764770200769,0.43590099,93191.0,93190.0,0.0851788]
["bitfinex-derivatives","BTCF0:USTF0",1764770205775,0.43590099,93191.0,93190.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764770207471,0.36096099,93191.0,93190.0,0.49445]
["bitfinex-derivatives","BTCF0:USTF0",1764770207674,0.3608,93201.0,93200.0,0.0831776]
["bitfinex-derivatives","BTCF0:USTF0",1764770207885,0.3608,93201.0,93200.0,0.5818976]
["bitfinex-derivatives","BTCF0:USTF0",1764770208073,0.39641,93201.0,93200.0,0.5818976]
["bitfinex-derivatives","BTCF0:USTF0",1764770208378,0.43574,93201.0,93200.0,0.5818976]
["bitfinex-derivatives","BTCF0:USTF0",1764770208773,0.43574,93201.0,93200.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1764770211280,0.07494,93201.0,93200.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1764770213766,0.0856675,93201.0,93200.0,0.53481]
["bitfinex-derivatives","BTCF0:USTF0",1764770214174,0.0856675,93201.0,93200.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1764770214878,0.4656675,93201.0,93200.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1764770215073,0.48954525,93201.0,93200.0,0.57117]
["bitfinex-derivatives","BTCF0:USTF0",1764770215274,0.0107281,93196.0,93192.0,0.10972289]
["bitfinex-derivatives","BTCF0:USTF0",1764770215467,0.07494,93193.0,93192.0,0.0831785]
["bitfinex-derivatives","BTCF0:USTF0",1764770215672,0.07494,93193.0,93192.0,0.6038985]
["bitfinex-derivatives","BTCF0:USTF0",1764770216777,0.07494,93193.0,93192.0,0.6058985]
["bitfinex-derivatives","BTCF0:USTF0",1764770217965,0.07494,93193.0,93192.0,0.1072185]
["bitfinex-derivatives","BTCF0:USTF0",1764770218173,0.07494,93193.0,93192.0,0.6058985]
["bitfinex-derivatives","BTCF0:USTF0",1764770219676,0.07494,93193.0,93192.0,0.5838585]
["bitfinex-derivatives","BTCF0:USTF0",1764770222580,0.07494,93193.0,93192.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764770222777,0.07494,93193.0,93192.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1764770222974,0.07494,93193.0,93192.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764770223174,0.45494,93193.0,93192.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1764770223472,0.45494,93193.0,93192.0,0.57313]
["bitfinex-derivatives","BTCF0:USTF0",1764770223680,0.45494,93193.0,93192.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1764770223881,0.47841112,93193.0,93192.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1764770226385,0.47841112,93193.0,93192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764770227180,0.1063386,93192.0,93191.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770227381,0.51980972,93192.0,93191.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770227775,0.51980972,93192.0,93191.0,0.07214099]
["bitfinex-derivatives","BTCF0:USTF0",1764770228184,0.51980972,93192.0,93191.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1764770229389,0.51980972,93192.0,93191.0,0.07414099]
["bitfinex-derivatives","BTCF0:USTF0",1764770229590,0.49733972,93192.0,93191.0,0.07414099]
["bitfinex-derivatives","BTCF0:USTF0",1764770231482,0.49733972,93192.0,93191.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1764770234591,0.49733972,93192.0,93177.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770234592,0.0838702,93178.0,93177.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770234891,0.0838702,93178.0,93171.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770234892,0.0838709,93172.0,93171.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770235084,0.4438709,93172.0,93171.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770237195,0.47314,93172.0,93171.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770238086,0.47314,93172.0,93171.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764770239197,0.07314,93172.0,93171.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764770240785,0.07314,93172.0,93171.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770240986,0.07314,93172.0,93171.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1764770241399,0.07314,93172.0,93171.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770241600,0.07314,93172.0,93171.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764770241898,0.07314,93177.0,93176.0,0.0827103]
["bitfinex-derivatives","BTCF0:USTF0",1764770244294,0.07314,93177.0,93176.0,0.0847103]
["bitfinex-derivatives","BTCF0:USTF0",1764770244693,0.07314,93177.0,93176.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764770244888,0.49314,93177.0,93176.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764770247001,0.49314,93177.0,93176.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764770247300,0.49314,93177.0,93176.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764770247799,0.5038703,93177.0,93176.0,0.07398]
["bitfinex-derivatives","BTCF0:USTF0",1764770252106,0.5038703,93177.0,93176.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1764770253393,0.5038703,93177.0,93176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764770253607,0.5038703,93177.0,93176.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764770254305,0.3238703,93177.0,93176.0,0.0775904]
["bitfinex-derivatives","BTCF0:USTF0",1764770254604,0.3238703,93177.0,93176.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1764770255609,0.3238703,93177.0,93168.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1764770255801,0.0754119,93163.0,93162.0,0.06502099]
["bitfinex-derivatives","BTCF0:USTF0",1764770256108,0.3454119,93163.0,93162.0,0.06502099]
["bitfinex-derivatives","BTCF0:USTF0",1764770256406,0.0754119,93163.0,93162.0,0.09466299]
["bitfinex-derivatives","BTCF0:USTF0",1764770256904,0.4354119,93163.0,93162.0,0.06502099]
["bitfinex-derivatives","BTCF0:USTF0",1764770257810,0.4354119,93163.0,93162.0,0.03355099]
["bitfinex-derivatives","BTCF0:USTF0",1764770258209,0.4354119,93163.0,93162.0,0.06640099]
["bitfinex-derivatives","BTCF0:USTF0",1764770258409,0.4354119,93163.0,93162.0,0.03355099]
["bitfinex-derivatives","BTCF0:USTF0",1764770258706,0.4354119,93163.0,93162.0,0.00216099]
["bitfinex-derivatives","BTCF0:USTF0",1764770260704,0.0755725,93158.0,93157.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1764770260903,0.8463725,93158.0,93157.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1764770262198,0.8463725,93158.0,93157.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764770262814,0.8463725,93158.0,93157.0,0.53341]
["bitfinex-derivatives","BTCF0:USTF0",1764770263012,0.8463725,93158.0,93157.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764770263310,0.83564,93158.0,93157.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764770263511,0.42564,93158.0,93157.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764770263715,0.78564,93158.0,93157.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764770265412,0.78564,93158.0,93148.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770265413,0.0755735,93149.0,93148.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770265613,0.87004335,93149.0,93148.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770266313,0.0755757,93130.0,93129.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764770266508,0.8263757,93130.0,93129.0,0.04420284]
["bitfinex-derivatives","BTCF0:USTF0",1764770267711,0.075576,93127.0,93126.0,0.03395845]
["bitfinex-derivatives","BTCF0:USTF0",1764770267917,0.075576,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764770267918,0.485576,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764770268114,0.485576,93127.0,93126.0,0.03395845]
["bitfinex-derivatives","BTCF0:USTF0",1764770268319,0.485576,93127.0,93126.0,0.06680845]
["bitfinex-derivatives","BTCF0:USTF0",1764770269414,0.06484,93127.0,93126.0,0.06680845]
["bitfinex-derivatives","BTCF0:USTF0",1764770269718,0.06484,93127.0,93126.0,0.07744904]
["bitfinex-derivatives","BTCF0:USTF0",1764770269908,0.49484,93127.0,93126.0,0.07744904]
["bitfinex-derivatives","BTCF0:USTF0",1764770270417,0.06484,93127.0,93126.0,0.09764904]
["bitfinex-derivatives","BTCF0:USTF0",1764770274113,0.42564,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770274318,0.46564,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770275220,0.4008,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770275623,0.43254,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770275921,0.46564,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770276520,0.71564,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770278627,0.49564,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770279211,0.46254,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770279523,0.46254,93130.0,93129.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764770279728,0.49564,93130.0,93129.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764770282421,0.49564,93130.0,93129.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1764770283521,0.49564,93130.0,93129.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764770283726,0.39254,93130.0,93129.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1764770283930,0.42222,93138.0,93137.0,0.0709949]
["bitfinex-derivatives","BTCF0:USTF0",1764770286025,0.42222,93138.0,93137.0,0.0719949]
["bitfinex-derivatives","BTCF0:USTF0",1764770286223,0.42222,93138.0,93137.0,0.0729949]
["bitfinex-derivatives","BTCF0:USTF0",1764770287430,0.42222,93138.0,93137.0,0.0719949]
["bitfinex-derivatives","BTCF0:USTF0",1764770287827,0.42222,93138.0,93137.0,0.14894929]
["bitfinex-derivatives","BTCF0:USTF0",1764770288225,0.06142,93138.0,93137.0,0.0719949]
["bitfinex-derivatives","BTCF0:USTF0",1764770288429,0.06142,93138.0,93137.0,0.0729949]
["bitfinex-derivatives","BTCF0:USTF0",1764770288631,0.45434,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770289026,0.47810256,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770289424,0.47910256,93138.0,93137.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764770289930,0.47810256,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770290132,0.47810256,93138.0,93132.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1764770290133,0.47910256,93138.0,93132.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1764770290331,0.0721557,93130.0,93129.0,0.07716183]
["bitfinex-derivatives","BTCF0:USTF0",1764770290542,0.072156,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764770290729,0.0721564,93124.0,93112.0,0.07716183]
["bitfinex-derivatives","BTCF0:USTF0",1764770290925,0.06142,93113.0,93112.0,0.0709978]
["bitfinex-derivatives","BTCF0:USTF0",1764770291232,0.49142,93113.0,93112.0,0.0709978]
["bitfinex-derivatives","BTCF0:USTF0",1764770291421,0.06142,93113.0,93112.0,0.08157218]
["bitfinex-derivatives","BTCF0:USTF0",1764770291627,0.52361449,93122.0,93121.0,0.0890567]
["bitfinex-derivatives","BTCF0:USTF0",1764770291826,0.42230669,93122.0,93121.0,0.0890567]
["bitfinex-derivatives","BTCF0:USTF0",1764770292227,0.42230669,93122.0,93121.0,0.0709967]
["bitfinex-derivatives","BTCF0:USTF0",1764770293535,0.42330669,93122.0,93121.0,0.0859967]
["bitfinex-derivatives","BTCF0:USTF0",1764770294832,0.06250669,93122.0,93121.0,0.1040567]
["bitfinex-derivatives","BTCF0:USTF0",1764770295022,0.00108669,93122.0,93121.0,0.4840567]
["bitfinex-derivatives","BTCF0:USTF0",1764770296548,0.36096099,93139.0,93138.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1764770296549,0.42238099,93139.0,93138.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1764770296838,0.44238099,93139.0,93138.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1764770298139,0.44338099,93139.0,93138.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1764770299233,0.44238099,93139.0,93138.0,0.0900548]
["bitfinex-derivatives","BTCF0:USTF0",1764770301634,0.44238099,93139.0,93138.0,0.0910548]
["bitfinex-derivatives","BTCF0:USTF0",1764770302138,0.66238099,93139.0,93138.0,0.0910548]
["bitfinex-derivatives","BTCF0:USTF0",1764770302535,0.66238099,93139.0,93138.0,0.0900548]
["bitfinex-derivatives","BTCF0:USTF0",1764770304644,0.66238099,93139.0,93138.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1764770304843,0.66238099,93139.0,93138.0,0.0900548]
["bitfinex-derivatives","BTCF0:USTF0",1764770305040,0.06158099,93139.0,93138.0,0.0900548]
["bitfinex-derivatives","BTCF0:USTF0",1764770305841,0.06158099,93139.0,93138.0,0.0890548]
["bitfinex-derivatives","BTCF0:USTF0",1764770306043,0.06158099,93139.0,93138.0,0.0900548]
["bitfinex-derivatives","BTCF0:USTF0",1764770306442,0.42238099,93139.0,93138.0,0.0900548]
["bitfinex-derivatives","BTCF0:USTF0",1764770306650,0.42238099,93139.0,93138.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764770307442,0.42238099,93139.0,93138.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764770307647,0.42238099,93139.0,93138.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764770307946,0.85238099,93139.0,93138.0,0.50088]
["bitfinex-derivatives","BTCF0:USTF0",1764770308248,0.85238099,93139.0,93138.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764770308748,0.85238099,93139.0,93138.0,0.53241]
["bitfinex-derivatives","BTCF0:USTF0",1764770308950,0.85238099,93139.0,93138.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764770310040,0.86311569,93139.0,93138.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1764770310951,0.86311569,93139.0,93138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764770313452,0.88641599,93139.0,93138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764770313652,0.0689354,93133.0,93132.0,0.56740031]
["bitfinex-derivatives","BTCF0:USTF0",1764770313852,0.4289354,93133.0,93132.0,0.56740031]
["bitfinex-derivatives","BTCF0:USTF0",1764770314054,0.4289354,93133.0,93132.0,0.5095754]
["bitfinex-derivatives","BTCF0:USTF0",1764770314754,0.4299354,93133.0,93132.0,0.5225754]
["bitfinex-derivatives","BTCF0:USTF0",1764770315653,0.4299354,93133.0,93132.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764770315854,0.4299354,93133.0,93132.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764770316445,0.1092,93133.0,93132.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1764770316751,0.0592,93133.0,93132.0,0.57204]
["bitfinex-derivatives","BTCF0:USTF0",1764770316947,0.38959,93136.0,93135.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764770317148,0.52936,93136.0,93135.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764770317657,0.52936,93136.0,93135.0,0.0838351]
["bitfinex-derivatives","BTCF0:USTF0",1764770318356,0.53036,93136.0,93135.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1764770318552,0.81036,93136.0,93135.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1764770318753,0.57036,93136.0,93135.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1764770319662,0.42036,93136.0,93135.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1764770325266,0.39059,93136.0,93135.0,0.5068351]
["bitfinex-derivatives","BTCF0:USTF0",1764770325464,0.39059,93136.0,93135.0,0.58399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770325658,0.39059,93136.0,93135.0,0.30399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770326163,0.42036,93136.0,93135.0,0.30399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770330068,0.42036,93136.0,93135.0,0.56399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770330266,0.42036,93136.0,93135.0,0.17399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770330460,0.42036,93136.0,93135.0,0.18399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770330870,0.42036,93136.0,93135.0,0.50399103]
["bitfinex-derivatives","BTCF0:USTF0",1764770331468,0.42036,93136.0,93135.0,0.0968351]
["bitfinex-derivatives","BTCF0:USTF0",1764770332070,0.42036,93136.0,93135.0,0.17382176]
["bitfinex-derivatives","BTCF0:USTF0",1764770332270,0.42036,93136.0,93135.0,0.52382176]
["bitfinex-derivatives","BTCF0:USTF0",1764770332762,0.42036,93136.0,93135.0,0.25382176]
["bitfinex-derivatives","BTCF0:USTF0",1764770335766,0.83036,93136.0,93135.0,0.10072176]
["bitfinex-derivatives","BTCF0:USTF0",1764770335971,0.07541,93165.0,93164.0,0.0665218]
["bitfinex-derivatives","BTCF0:USTF0",1764770336273,0.07541,93165.0,93164.0,0.4273218]
["bitfinex-derivatives","BTCF0:USTF0",1764770336274,0.05856,93165.0,93164.0,0.4273218]
["bitfinex-derivatives","BTCF0:USTF0",1764770337065,0.06356,93165.0,93164.0,0.4273218]
["bitfinex-derivatives","BTCF0:USTF0",1764770337676,0.06056,93165.0,93164.0,0.4403218]
["bitfinex-derivatives","BTCF0:USTF0",1764770337865,0.05956,93165.0,93164.0,0.4403218]
["bitfinex-derivatives","BTCF0:USTF0",1764770338071,0.05956,93165.0,93164.0,0.4433218]
["bitfinex-derivatives","BTCF0:USTF0",1764770338271,0.05956,93165.0,93164.0,0.4423218]
["bitfinex-derivatives","BTCF0:USTF0",1764770338766,0.08956,93165.0,93164.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1764770338975,0.08956,93165.0,93164.0,0.43346946]
["bitfinex-derivatives","BTCF0:USTF0",1764770339269,0.45036,93165.0,93164.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764770339875,0.44936,93165.0,93164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764770340176,0.0692921,93161.0,93160.0,0.55646946]
["bitfinex-derivatives","BTCF0:USTF0",1764770340365,0.0778527,93156.0,93155.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764770340567,0.49170813,93156.0,93155.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764770341578,0.49170813,93156.0,93155.0,0.00316109]
["bitfinex-derivatives","BTCF0:USTF0",1764770342465,0.0692937,93147.0,93145.0,0.05766946]
["bitfinex-derivatives","BTCF0:USTF0",1764770342777,0.07541,93144.0,93143.0,0.55642946]
["bitfinex-derivatives","BTCF0:USTF0",1764770343079,0.10541,93144.0,93143.0,0.55642946]
["bitfinex-derivatives","BTCF0:USTF0",1764770344080,0.10541,93144.0,93143.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764770344376,0.10541,93144.0,93143.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1764770344783,0.10541,93144.0,93143.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1764770345573,0.10541,93144.0,93143.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1764770345878,0.10541,93144.0,93143.0,0.57578]
["bitfinex-derivatives","BTCF0:USTF0",1764770347381,0.10541,93144.0,93143.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1764770348280,0.05856,93144.0,93143.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1764770348776,0.05856,93144.0,93143.0,0.70095946]
["bitfinex-derivatives","BTCF0:USTF0",1764770349080,0.0529563,93144.0,93143.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1764770349878,0.0231863,93144.0,93143.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1764770350182,0.13706109,93153.0,93152.0,0.1482632]
["bitfinex-derivatives","BTCF0:USTF0",1764770350379,0.06847109,93153.0,93152.0,0.1482632]
["bitfinex-derivatives","BTCF0:USTF0",1764770350982,0.13706109,93153.0,93152.0,0.1482632]
["bitfinex-derivatives","BTCF0:USTF0",1764770351570,0.1426268,93156.0,93155.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1764770351775,0.00026834,93166.0,93165.0,0.0393517]
["bitfinex-derivatives","BTCF0:USTF0",1764770351979,0.0412,93180.0,93179.0,0.0393501]
["bitfinex-derivatives","BTCF0:USTF0",1764770351980,0.1781,93180.0,93179.0,0.0393501]
["bitfinex-derivatives","BTCF0:USTF0",1764770352180,0.1781,93180.0,93179.0,0.8990701]
["bitfinex-derivatives","BTCF0:USTF0",1764770352972,0.1781,93180.0,93179.0,0.91135343]
["bitfinex-derivatives","BTCF0:USTF0",1764770353280,0.1781,93180.0,93179.0,0.91635343]
["bitfinex-derivatives","BTCF0:USTF0",1764770353677,0.0412,93180.0,93179.0,0.91635343]
["bitfinex-derivatives","BTCF0:USTF0",1764770353883,0.10951,93180.0,93179.0,0.91135343]
["bitfinex-derivatives","BTCF0:USTF0",1764770354185,0.10951,93180.0,93179.0,0.91635343]
["bitfinex-derivatives","BTCF0:USTF0",1764770355188,0.1781,93186.0,93185.0,0.0393494]
["bitfinex-derivatives","BTCF0:USTF0",1764770356488,0.1881,93186.0,93185.0,0.0393494]
["bitfinex-derivatives","BTCF0:USTF0",1764770359882,0.1469,93186.0,93185.0,0.0393494]
["bitfinex-derivatives","BTCF0:USTF0",1764770360185,0.1881,93186.0,93185.0,0.0393494]
["bitfinex-derivatives","BTCF0:USTF0",1764770360987,0.1369,93182.0,93181.0,0.3715298]
["bitfinex-derivatives","BTCF0:USTF0",1764770361482,0.1369,93182.0,93181.0,0.4001498]
["bitfinex-derivatives","BTCF0:USTF0",1764770362482,0.1369,93182.0,93181.0,0.7629498]
["bitfinex-derivatives","BTCF0:USTF0",1764770363288,0.1369,93182.0,93181.0,0.7639498]
["bitfinex-derivatives","BTCF0:USTF0",1764770363681,0.1409,93182.0,93181.0,0.7629498]
["bitfinex-derivatives","BTCF0:USTF0",1764770363876,0.1409,93182.0,93181.0,0.7609498]
["bitfinex-derivatives","BTCF0:USTF0",1764770364082,0.004,93182.0,93181.0,1.1429498]
["bitfinex-derivatives","BTCF0:USTF0",1764770365482,0.18466,93186.0,93185.0,0.0639894]
["bitfinex-derivatives","BTCF0:USTF0",1764770366894,0.19466,93186.0,93185.0,0.0639894]
["bitfinex-derivatives","BTCF0:USTF0",1764770369383,0.19403792,93186.0,93185.0,0.0639894]
["bitfinex-derivatives","BTCF0:USTF0",1764770371295,0.19403792,93186.0,93185.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1764770374392,0.19403792,93186.0,93185.0,0.0502994]
["bitfinex-derivatives","BTCF0:USTF0",1764770375095,0.18403792,93186.0,93185.0,0.0848194]
["bitfinex-derivatives","BTCF0:USTF0",1764770380698,0.18403792,93186.0,93185.0,0.0127294]
["bitfinex-derivatives","BTCF0:USTF0",1764770381901,0.18403792,93186.0,93185.0,0.0398194]
["bitfinex-derivatives","BTCF0:USTF0",1764770383593,0.18403792,93186.0,93185.0,0.0669094]
["bitfinex-derivatives","BTCF0:USTF0",1764770386804,0.18403792,93186.0,93185.0,0.0127294]
["bitfinex-derivatives","BTCF0:USTF0",1764770387007,0.18403792,93186.0,93185.0,0.5112494]
["bitfinex-derivatives","BTCF0:USTF0",1764770388191,0.14005,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770388392,0.49005,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770388904,0.49005,93171.0,93170.0,0.01275786]
["bitfinex-derivatives","BTCF0:USTF0",1764770389107,0.49005,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770389791,0.49005,93171.0,93170.0,0.01237878]
["bitfinex-derivatives","BTCF0:USTF0",1764770389997,0.49005,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770390403,0.49005,93171.0,93170.0,0.00116099]
["bitfinex-derivatives","BTCF0:USTF0",1764770390705,0.49005,93171.0,93170.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1764770392408,0.49005,93171.0,93170.0,0.01664719]
["bitfinex-derivatives","BTCF0:USTF0",1764770392706,0.49005,93171.0,93170.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1764770393811,0.49005,93171.0,93170.0,0.01628757]
["bitfinex-derivatives","BTCF0:USTF0",1764770394016,0.49005,93171.0,93170.0,0.00416099]
["bitfinex-derivatives","BTCF0:USTF0",1764770396911,0.49005,93171.0,93170.0,0.01609229]
["bitfinex-derivatives","BTCF0:USTF0",1764770398208,0.49005,93171.0,93170.0,0.02682339]
["bitfinex-derivatives","BTCF0:USTF0",1764770398407,0.14005,93171.0,93170.0,0.10152339]
["bitfinex-derivatives","BTCF0:USTF0",1764770400207,0.14720676,93180.0,93170.0,0.10152339]
["bitfinex-derivatives","BTCF0:USTF0",1764770400208,0.18588,93180.0,93179.0,0.0854301]
["bitfinex-derivatives","BTCF0:USTF0",1764770400408,0.14005,93180.0,93179.0,0.5839901]
["bitfinex-derivatives","BTCF0:USTF0",1764770400602,0.18062792,93186.0,93185.0,0.0854294]
["bitfinex-derivatives","BTCF0:USTF0",1764770400803,0.18062792,93186.0,93185.0,0.40299946]
["bitfinex-derivatives","BTCF0:USTF0",1764770401210,0.06984099,93189.0,93188.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1764770401522,0.14021099,93189.0,93188.0,0.085429]
["bitfinex-derivatives","BTCF0:USTF0",1764770401808,0.14021099,93189.0,93188.0,0.14298999]
["bitfinex-derivatives","BTCF0:USTF0",1764770401998,0.14021099,93189.0,93188.0,0.64158999]
["bitfinex-derivatives","BTCF0:USTF0",1764770402404,0.14021099,93189.0,93188.0,0.584029]
["bitfinex-derivatives","BTCF0:USTF0",1764770402709,0.14021099,93189.0,93188.0,0.64158999]
["bitfinex-derivatives","BTCF0:USTF0",1764770402910,0.14021099,93189.0,93188.0,0.584029]
["bitfinex-derivatives","BTCF0:USTF0",1764770403607,0.14021099,93189.0,93188.0,0.585029]
["bitfinex-derivatives","BTCF0:USTF0",1764770403911,0.14021099,93189.0,93188.0,0.64358999]
["bitfinex-derivatives","BTCF0:USTF0",1764770404113,0.14021099,93189.0,93188.0,0.64258999]
["bitfinex-derivatives","BTCF0:USTF0",1764770404300,0.14421099,93189.0,93188.0,0.64258999]
["bitfinex-derivatives","BTCF0:USTF0",1764770405904,0.50421099,93189.0,93188.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1764770406516,0.14421099,93189.0,93188.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1764770406718,0.15093989,93189.0,93188.0,0.58219]
["bitfinex-derivatives","BTCF0:USTF0",1764770406902,0.15093989,93189.0,93188.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764770407313,0.14021099,93189.0,93188.0,0.509289]
["bitfinex-derivatives","BTCF0:USTF0",1764770407506,0.14521099,93189.0,93188.0,0.675469]
["bitfinex-derivatives","BTCF0:USTF0",1764770408106,0.15021099,93189.0,93188.0,0.675469]
["bitfinex-derivatives","BTCF0:USTF0",1764770408512,0.53021099,93189.0,93188.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1764770409011,0.53021099,93189.0,93188.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1764770409220,0.51021099,93189.0,93188.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1764770409704,0.010729,93188.0,93185.0,0.05756099]
["bitfinex-derivatives","BTCF0:USTF0",1764770409910,0.1858896,93183.0,93182.0,0.05756099]
["bitfinex-derivatives","BTCF0:USTF0",1764770410111,0.6158896,93183.0,93182.0,0.53080099]
["bitfinex-derivatives","BTCF0:USTF0",1764770411018,0.6158896,93183.0,93182.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764770411612,0.60516,93183.0,93182.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764770412212,0.23516,93183.0,93182.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1764770412414,0.23516,93183.0,93182.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1764770413007,0.23516,93183.0,93182.0,0.64042]
["bitfinex-derivatives","BTCF0:USTF0",1764770413207,0.17516,93183.0,93182.0,0.64042]
["bitfinex-derivatives","BTCF0:USTF0",1764770413912,0.17516,93183.0,93182.0,0.55814247]
["bitfinex-derivatives","BTCF0:USTF0",1764770413913,0.55516,93183.0,93182.0,0.55814247]
["bitfinex-derivatives","BTCF0:USTF0",1764770414112,0.55516,93183.0,93170.0,0.01209229]
["bitfinex-derivatives","BTCF0:USTF0",1764770414113,0.185891,93171.0,93170.0,0.01209229]
["bitfinex-derivatives","BTCF0:USTF0",1764770414307,0.936691,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770415116,0.17516,93169.0,93168.0,0.49852]
["bitfinex-derivatives","BTCF0:USTF0",1764770415319,0.5684361,93169.0,93168.0,0.47115652]
["bitfinex-derivatives","BTCF0:USTF0",1764770416723,0.5684361,93169.0,93168.0,0.47415652]
["bitfinex-derivatives","BTCF0:USTF0",1764770417919,0.5684361,93169.0,93168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764770418518,0.2367527,93156.0,93155.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1764770418822,0.6200288,93156.0,93155.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1764770419922,0.62004752,93156.0,93155.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1764770420715,0.62004752,93156.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770420716,0.62004752,93156.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764770420916,0.1858937,93147.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764770421118,0.60516,93147.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764770421321,0.60516,93147.0,93146.0,0.1827938]
["bitfinex-derivatives","BTCF0:USTF0",1764770421824,0.31516,93147.0,93146.0,0.1827938]
["bitfinex-derivatives","BTCF0:USTF0",1764770422321,0.31516,93147.0,93146.0,0.1877938]
["bitfinex-derivatives","BTCF0:USTF0",1764770423219,0.56516,93147.0,93146.0,0.1877938]
["bitfinex-derivatives","BTCF0:USTF0",1764770423425,0.56516,93147.0,93146.0,0.1048538]
["bitfinex-derivatives","BTCF0:USTF0",1764770425529,0.56516,93147.0,93146.0,0.1877938]
["bitfinex-derivatives","BTCF0:USTF0",1764770426229,0.23516,93147.0,93146.0,0.1877938]
["bitfinex-derivatives","BTCF0:USTF0",1764770427225,0.17516,93147.0,93146.0,0.1877938]
["bitfinex-derivatives","BTCF0:USTF0",1764770429126,0.22602,93156.0,93155.0,0.1827928]
["bitfinex-derivatives","BTCF0:USTF0",1764770429332,0.63602,93156.0,93155.0,0.1827928]
["bitfinex-derivatives","BTCF0:USTF0",1764770429535,0.37602,93156.0,93155.0,0.1827928]
["bitfinex-derivatives","BTCF0:USTF0",1764770430332,0.08619,93156.0,93155.0,0.1827928]
["bitfinex-derivatives","BTCF0:USTF0",1764770430533,0.53596,93161.0,93160.0,0.1827922]
["bitfinex-derivatives","BTCF0:USTF0",1764770430741,0.17516,93161.0,93160.0,0.1827922]
["bitfinex-derivatives","BTCF0:USTF0",1764770431242,0.00016099,93165.0,93164.0,0.1827918]
["bitfinex-derivatives","BTCF0:USTF0",1764770431427,0.17532099,93165.0,93164.0,0.6814318]
["bitfinex-derivatives","BTCF0:USTF0",1764770432133,0.00016099,93165.0,93164.0,0.6814318]
["bitfinex-derivatives","BTCF0:USTF0",1764770432325,0.00016099,93165.0,93164.0,1.1014318]
["bitfinex-derivatives","BTCF0:USTF0",1764770437935,0.16152099,93165.0,93164.0,1.1014318]
["bitfinex-derivatives","BTCF0:USTF0",1764770438137,0.16152099,93165.0,93164.0,0.8613918]
["bitfinex-derivatives","BTCF0:USTF0",1764770441941,0.16152099,93165.0,93164.0,0.6813918]
["bitfinex-derivatives","BTCF0:USTF0",1764770442534,0.00016099,93165.0,93164.0,0.6813918]
["bitfinex-derivatives","BTCF0:USTF0",1764770442732,0.21605,93180.0,93179.0,0.1827801]
["bitfinex-derivatives","BTCF0:USTF0",1764770442931,0.16519,93180.0,93179.0,0.6813801]
["bitfinex-derivatives","BTCF0:USTF0",1764770443142,0.19519,93180.0,93179.0,0.6813801]
["bitfinex-derivatives","BTCF0:USTF0",1764770443337,0.24725,93180.0,93179.0,0.6813801]
["bitfinex-derivatives","BTCF0:USTF0",1764770444342,0.16519,93180.0,93179.0,0.6813801]
["bitfinex-derivatives","BTCF0:USTF0",1764770444538,0.16519,93180.0,93179.0,1.0421801]
["bitfinex-derivatives","BTCF0:USTF0",1764770445640,0.16819,93180.0,93179.0,1.0421801]
["bitfinex-derivatives","BTCF0:USTF0",1764770448647,0.22025,93180.0,93179.0,1.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764770448840,0.22025,93180.0,93179.0,0.08505]
["bitfinex-derivatives","BTCF0:USTF0",1764770449041,0.22025,93180.0,93179.0,0.58361]
["bitfinex-derivatives","BTCF0:USTF0",1764770449341,0.22025,93180.0,93179.0,0.67061]
["bitfinex-derivatives","BTCF0:USTF0",1764770451847,0.16519,93172.0,93171.0,0.53285]
["bitfinex-derivatives","BTCF0:USTF0",1764770452146,0.16519,93172.0,93171.0,1.042141]
["bitfinex-derivatives","BTCF0:USTF0",1764770452347,0.16519,93172.0,93171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770452545,0.16519,93172.0,93171.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1764770452947,0.16519,93172.0,93171.0,0.94441]
["bitfinex-derivatives","BTCF0:USTF0",1764770453146,0.16519,93172.0,93171.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764770454650,0.175921,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770455051,0.175921,93171.0,93170.0,0.42192099]
["bitfinex-derivatives","BTCF0:USTF0",1764770455350,0.1995107,93171.0,93170.0,0.42192099]
["bitfinex-derivatives","BTCF0:USTF0",1764770455848,0.2005107,93171.0,93170.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1764770462352,0.2005107,93171.0,93114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770462652,0.16519,93127.0,93126.0,0.00536442]
["bitfinex-derivatives","BTCF0:USTF0",1764770462857,0.16519,93110.0,93109.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764770463155,0.16519,93108.0,93107.0,0.1827883]
["bitfinex-derivatives","BTCF0:USTF0",1764770463354,0.16519,93108.0,93107.0,0.17205]
["bitfinex-derivatives","BTCF0:USTF0",1764770463545,0.15231,93091.0,93090.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770464456,0.15231,93087.0,93086.0,0.07937857]
["bitfinex-derivatives","BTCF0:USTF0",1764770464753,0.17984,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764770465545,0.17984,93087.0,93086.0,0.01100937]
["bitfinex-derivatives","BTCF0:USTF0",1764770466054,0.17984,93087.0,93086.0,0.01400937]
["bitfinex-derivatives","BTCF0:USTF0",1764770466250,0.15231,93087.0,93086.0,0.00326857]
["bitfinex-derivatives","BTCF0:USTF0",1764770466454,0.3608,93088.0,93087.0,0.2174707]
["bitfinex-derivatives","BTCF0:USTF0",1764770466651,9.624e-05,93091.0,93090.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770468047,9.624e-05,93091.0,93090.0,0.55913]
["bitfinex-derivatives","BTCF0:USTF0",1764770468242,0.51311,93121.0,93120.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1764770468448,0.43529,93121.0,93120.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1764770468950,0.51311,93121.0,93120.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1764770469160,0.3608,93121.0,93120.0,0.18761]
["bitfinex-derivatives","BTCF0:USTF0",1764770469455,0.15231,93133.0,93132.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764770469753,0.15231,93133.0,93132.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770469956,0.51311,93139.0,93138.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770470656,0.51311,93139.0,93138.0,0.1698648]
["bitfinex-derivatives","BTCF0:USTF0",1764770471256,0.3608,93139.0,93138.0,0.1698648]
["bitfinex-derivatives","BTCF0:USTF0",1764770472157,0.3698,93139.0,93138.0,0.1708648]
["bitfinex-derivatives","BTCF0:USTF0",1764770472355,0.44429,93139.0,93138.0,0.1708648]
["bitfinex-derivatives","BTCF0:USTF0",1764770472749,0.43829,93139.0,93138.0,0.1698648]
["bitfinex-derivatives","BTCF0:USTF0",1764770472950,0.3638,93139.0,93138.0,0.1698648]
["bitfinex-derivatives","BTCF0:USTF0",1764770473463,0.5268447,93139.0,93138.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764770473646,0.15231,93121.0,93120.0,0.1983469]
["bitfinex-derivatives","BTCF0:USTF0",1764770473851,0.15231,93121.0,93120.0,0.5527069]
["bitfinex-derivatives","BTCF0:USTF0",1764770474359,0.15231,93132.0,93131.0,0.1698655]
["bitfinex-derivatives","BTCF0:USTF0",1764770475159,0.15231,93132.0,93131.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770475548,0.15431,93132.0,93131.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770475749,0.15431,93132.0,93127.0,0.0898459]
["bitfinex-derivatives","BTCF0:USTF0",1764770475750,0.15231,93128.0,93127.0,0.0898459]
["bitfinex-derivatives","BTCF0:USTF0",1764770476458,0.15231,93128.0,93127.0,0.1698659]
["bitfinex-derivatives","BTCF0:USTF0",1764770476962,0.1630459,93128.0,93127.0,0.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764770477262,0.15231,93112.0,93110.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1764770477462,0.15231,93112.0,93111.0,0.65865109]
["bitfinex-derivatives","BTCF0:USTF0",1764770478059,0.15231,93112.0,93111.0,0.15929109]
["bitfinex-derivatives","BTCF0:USTF0",1764770479360,0.15231,93112.0,93111.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764770480858,0.15231,93112.0,93111.0,0.15929109]
["bitfinex-derivatives","BTCF0:USTF0",1764770481065,0.07449,93112.0,93111.0,0.15929109]
["bitfinex-derivatives","BTCF0:USTF0",1764770481364,0.15231,93112.0,93111.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764770481568,0.15231,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770483167,0.1630494,93098.0,93097.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764770483464,0.0107401,93094.0,93093.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1764770483764,0.0107407,93088.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764770483957,0.0442197,93096.0,93086.0,0.15939857]
["bitfinex-derivatives","BTCF0:USTF0",1764770483958,0.15231,93087.0,93086.0,0.15939857]
["bitfinex-derivatives","BTCF0:USTF0",1764770485058,0.15231,93087.0,93086.0,0.16039857]
["bitfinex-derivatives","BTCF0:USTF0",1764770485258,0.1630507,93087.0,93086.0,0.00126857]
["bitfinex-derivatives","BTCF0:USTF0",1764770485459,0.1907407,93087.0,93086.0,0.00126857]
["bitfinex-derivatives","BTCF0:USTF0",1764770486564,0.1907407,93087.0,93030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770486565,0.04611,93069.0,93058.0,0.371544]
["bitfinex-derivatives","BTCF0:USTF0",1764770486772,0.15231,93062.0,93061.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764770487155,0.15231,93059.0,93058.0,0.51993]
["bitfinex-derivatives","BTCF0:USTF0",1764770487472,0.15231,93059.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764770487473,0.1630546,93053.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764770487670,0.15231,93053.0,93052.0,0.09123593]
["bitfinex-derivatives","BTCF0:USTF0",1764770487970,0.15231,93053.0,93052.0,0.15925868]
["bitfinex-derivatives","BTCF0:USTF0",1764770489060,0.15231,93053.0,93052.0,0.16325868]
["bitfinex-derivatives","BTCF0:USTF0",1764770489474,0.15231,93053.0,93052.0,0.00412868]
["bitfinex-derivatives","BTCF0:USTF0",1764770490672,0.20231,93053.0,93052.0,0.00412868]
["bitfinex-derivatives","BTCF0:USTF0",1764770490863,0.42625516,93053.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770491171,0.15231,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764770491559,0.1630612,92996.0,92973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770491762,0.07304539,92983.0,92982.0,0.1698827]
["bitfinex-derivatives","BTCF0:USTF0",1764770491966,0.07315905,92983.0,92982.0,0.1698827]
["bitfinex-derivatives","BTCF0:USTF0",1764770492371,0.07315905,92983.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764770492372,0.15231,92971.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764770492562,0.00011366,92983.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764770492563,0.15231,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764770492761,0.15243062,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764770493279,0.15243062,92967.0,92947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770493280,0.18143,92939.0,92925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770493572,0.24185999,92932.0,92908.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764770493769,0.24185999,92932.0,92892.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764770493770,0.0107612,92910.0,92904.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764770493958,0.0107604,92916.0,92904.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764770494158,0.0107594,92925.0,92905.0,0.12081795]
["bitfinex-derivatives","BTCF0:USTF0",1764770494362,0.00010382,92924.0,92905.0,0.12081795]
["bitfinex-derivatives","BTCF0:USTF0",1764770494667,0.01086342,92924.0,92906.0,0.12081795]
["bitfinex-derivatives","BTCF0:USTF0",1764770494866,0.3608,92907.0,92906.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1764770495072,0.3609391,92907.0,92906.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1764770495271,0.3609391,92907.0,92906.0,0.29278795]
["bitfinex-derivatives","BTCF0:USTF0",1764770496070,0.3659391,92907.0,92906.0,0.29378795]
["bitfinex-derivatives","BTCF0:USTF0",1764770496277,0.3659391,92907.0,92906.0,0.12181795]
["bitfinex-derivatives","BTCF0:USTF0",1764770496462,0.3659391,92907.0,92906.0,0.29278795]
["bitfinex-derivatives","BTCF0:USTF0",1764770496659,0.3659391,92907.0,92906.0,0.29378795]
["bitfinex-derivatives","BTCF0:USTF0",1764770497364,0.00016137,92929.0,92928.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1764770497670,0.00016137,92929.0,92928.0,0.29278795]
["bitfinex-derivatives","BTCF0:USTF0",1764770497864,0.12432137,92929.0,92928.0,0.12081795]
["bitfinex-derivatives","BTCF0:USTF0",1764770498261,0.12444354,92929.0,92928.0,0.12081795]
["bitfinex-derivatives","BTCF0:USTF0",1764770498465,0.13520244,92929.0,92928.0,0.12081795]
["bitfinex-derivatives","BTCF0:USTF0",1764770498865,0.15420244,92929.0,92928.0,0.12281795]
["bitfinex-derivatives","BTCF0:USTF0",1764770499475,0.06208,92911.0,92910.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764770499775,0.010762,92903.0,92892.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764770499980,0.3608,92893.0,92892.0,0.22646]
["bitfinex-derivatives","BTCF0:USTF0",1764770500275,0.12416,92887.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770500462,0.14481475,92880.0,92861.0,0.23028]
["bitfinex-derivatives","BTCF0:USTF0",1764770500668,0.00016146,92882.0,92881.0,0.17197]
["bitfinex-derivatives","BTCF0:USTF0",1764770501367,0.00016146,92882.0,92881.0,0.1767345]
["bitfinex-derivatives","BTCF0:USTF0",1764770501770,0.00016146,92882.0,92881.0,0.16797]
["bitfinex-derivatives","BTCF0:USTF0",1764770502071,0.63305146,92882.0,92881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764770502273,0.63305146,92882.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770502274,0.27209,92854.0,92853.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1764770502477,9.626e-05,92854.0,92853.0,0.27855286]
["bitfinex-derivatives","BTCF0:USTF0",1764770503079,0.27218626,92854.0,92853.0,0.00010286]
["bitfinex-derivatives","BTCF0:USTF0",1764770503376,0.27218626,92854.0,92853.0,0.00167186]
["bitfinex-derivatives","BTCF0:USTF0",1764770503564,0.63298626,92854.0,92853.0,0.00167186]
["bitfinex-derivatives","BTCF0:USTF0",1764770503768,9.626e-05,92854.0,92853.0,0.28018635]
["bitfinex-derivatives","BTCF0:USTF0",1764770503969,0.63298626,92854.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764770504173,0.49186626,92854.0,92853.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764770504363,0.63398626,92854.0,92853.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764770505080,0.27209,92847.0,92846.0,0.00226926]
["bitfinex-derivatives","BTCF0:USTF0",1764770505575,0.27209,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764770506476,0.27209,92847.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764770506477,0.0107693,92840.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764770506679,0.3608,92831.0,92830.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770506979,0.3609036,92831.0,92830.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770507180,0.0001036,92831.0,92830.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1764770509381,0.0011036,92831.0,92830.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1764770510373,0.00016155,92840.0,92839.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770510673,0.3608,92857.0,92856.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770510872,0.49177,92857.0,92856.0,0.78229]
["bitfinex-derivatives","BTCF0:USTF0",1764770511175,0.27209,92850.0,92849.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1764770511374,0.27222581,92850.0,92848.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1764770511574,0.27222581,92850.0,92848.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1764770511575,0.3608,92849.0,92848.0,0.78233]
["bitfinex-derivatives","BTCF0:USTF0",1764770511979,0.3608,92849.0,92848.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770512481,0.02322693,92849.0,92848.0,0.33586539]
["bitfinex-derivatives","BTCF0:USTF0",1764770512680,0.01013581,92850.0,92849.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770513784,0.01013581,92850.0,92849.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1764770513983,0.00013581,92850.0,92849.0,0.78237]
["bitfinex-derivatives","BTCF0:USTF0",1764770514289,0.00013581,92850.0,92849.0,0.78249]
["bitfinex-derivatives","BTCF0:USTF0",1764770515172,0.01013581,92850.0,92849.0,0.78349]
["bitfinex-derivatives","BTCF0:USTF0",1764770515485,0.30665435,92850.0,92849.0,0.14253]
["bitfinex-derivatives","BTCF0:USTF0",1764770515685,0.30665435,92850.0,92849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770516378,0.30665435,92850.0,92840.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764770516379,0.2828591,92841.0,92840.0,0.00016155]
["bitfinex-derivatives","BTCF0:USTF0",1764770516686,0.44307215,92841.0,92820.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1764770516870,0.3608,92821.0,92820.0,0.22038]
["bitfinex-derivatives","BTCF0:USTF0",1764770517076,0.02453224,92821.0,92820.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1764770517274,0.02453224,92821.0,92819.0,0.01183612]
["bitfinex-derivatives","BTCF0:USTF0",1764770517275,0.27209,92807.0,92799.0,8.438e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770517485,0.27209,92800.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764770517673,0.3608,92789.0,92788.0,0.2892252]
["bitfinex-derivatives","BTCF0:USTF0",1764770517874,0.49186289,92789.0,92788.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770518084,0.36089289,92789.0,92788.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770518494,0.63298289,92789.0,92788.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764770518670,0.63298289,92789.0,92781.0,0.4504261]
["bitfinex-derivatives","BTCF0:USTF0",1764770518875,0.63298289,92789.0,92788.0,0.14153]
["bitfinex-derivatives","BTCF0:USTF0",1764770519074,0.36089289,92789.0,92788.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770519486,0.49186289,92789.0,92788.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770519684,0.49186289,92789.0,92784.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764770519685,0.63298289,92789.0,92784.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764770519978,0.13097,92775.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770520180,0.27209,92767.0,92764.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770520379,0.27216893,92767.0,92764.0,9.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770520777,0.0107781,92764.0,92750.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1764770520982,0.49177,92751.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764770521178,0.3608,92752.0,92751.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764770521379,0.3608,92752.0,92745.0,0.58481]
["bitfinex-derivatives","BTCF0:USTF0",1764770521380,0.63289,92752.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764770521595,0.13097,92740.0,92739.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764770521881,0.13097,92740.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770521882,0.27209,92727.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770522090,0.27209,92714.0,92713.0,0.01071025]
["bitfinex-derivatives","BTCF0:USTF0",1764770522278,0.63289,92714.0,92685.0,0.07706794]
["bitfinex-derivatives","BTCF0:USTF0",1764770522473,0.2896295,92723.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770522474,0.27209,92674.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770522673,0.27209,92659.0,92636.0,0.09518383]
["bitfinex-derivatives","BTCF0:USTF0",1764770522874,0.63289,92653.0,92642.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764770523077,0.25709,92632.0,92631.0,0.19955762]
["bitfinex-derivatives","BTCF0:USTF0",1764770523282,0.25709,92632.0,92600.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764770523283,0.00013663,92632.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770523485,0.00013663,92632.0,92601.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1764770523486,0.1296,92614.0,92601.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1764770523774,0.00013663,92632.0,92592.0,0.07533525]
["bitfinex-derivatives","BTCF0:USTF0",1764770523775,0.14481475,92630.0,92613.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764770523984,0.3608,92614.0,92613.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764770524282,0.3609191,92614.0,92613.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764770524485,0.3609191,92614.0,92613.0,0.01097744]
["bitfinex-derivatives","BTCF0:USTF0",1764770524679,0.1296,92593.0,92592.0,9.525e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770524876,0.0001191,92614.0,92613.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1764770525076,0.001,92630.0,92629.0,0.2795638]
["bitfinex-derivatives","BTCF0:USTF0",1764770525383,0.001,92630.0,92584.0,0.13328162]
["bitfinex-derivatives","BTCF0:USTF0",1764770525384,0.07504,92598.0,92584.0,0.13328162]
["bitfinex-derivatives","BTCF0:USTF0",1764770525592,0.3608,92585.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770525884,0.00016201,92590.0,92585.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764770526083,7.662e-05,92589.0,92570.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764770526286,7.662e-05,92589.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770526287,7.662e-05,92589.0,92586.0,1.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764770526592,0.3608,92587.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770526886,0.3608,92587.0,92559.0,0.98108]
["bitfinex-derivatives","BTCF0:USTF0",1764770526887,0.3608,92583.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770527083,0.00016201,92579.0,92568.0,0.0108008]
["bitfinex-derivatives","BTCF0:USTF0",1764770527285,0.00016201,92579.0,92560.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764770527286,0.3608,92572.0,92569.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764770527589,0.36041882,92570.0,92569.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764770527989,0.3608,92578.0,92569.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1764770528194,0.012,92587.0,92576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770528383,0.00999999,92600.0,92586.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764770528580,0.02721106,92597.0,92586.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764770528776,0.02721106,92597.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770528777,0.3608,92587.0,92578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770528978,0.3608,92587.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764770528979,0.2678909,92568.0,92561.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1764770529178,0.25709,92552.0,92538.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764770529378,0.00999999,92550.0,92538.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764770529578,0.0108039,92542.0,92538.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764770529782,0.00999999,92500.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770529990,0.00999999,92500.0,92469.0,0.01071176]
["bitfinex-derivatives","BTCF0:USTF0",1764770529991,0.3608,92483.0,92469.0,0.01071176]
["bitfinex-derivatives","BTCF0:USTF0",1764770530191,0.3608,92483.0,92455.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764770530494,0.3608,92483.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770530495,0.3608,92483.0,92466.0,0.01107605]
["bitfinex-derivatives","BTCF0:USTF0",1764770530679,0.00999999,92470.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770530883,0.36093098,92483.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764770530884,0.00013098,92483.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764770531089,0.3608,92516.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770531290,0.00999999,92490.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770531493,0.21985475,92500.0,92457.0,0.10812856]
["bitfinex-derivatives","BTCF0:USTF0",1764770531494,0.00999999,92480.0,92468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770531990,4.15e-05,92479.0,92469.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764770532193,4.15e-05,92479.0,92478.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764770532491,4.15e-05,92479.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770532492,0.07504,92450.0,92354.0,0.0541295]
["bitfinex-derivatives","BTCF0:USTF0",1764770532694,0.07504,92325.0,92315.0,0.15815]
["bitfinex-derivatives","BTCF0:USTF0",1764770532906,0.07504,92325.0,92211.0,0.0542131]
["bitfinex-derivatives","BTCF0:USTF0",1764770532908,0.31886247,92300.0,92293.0,0.25106786]
["bitfinex-derivatives","BTCF0:USTF0",1764770533188,0.00999999,92270.0,92255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770533411,0.00999999,92290.0,92276.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770533584,0.01905146,92289.0,92255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770533781,0.0108306,92314.0,92310.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770533993,0.077278,92330.0,92310.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770534195,0.00999999,92360.0,92310.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770534196,0.0881036,92357.0,92344.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770534383,0.077278,92362.0,92344.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770534580,0.0108216,92392.0,92378.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770534796,0.00016248,92362.0,92321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770534986,0.3608,92325.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770535184,0.14954645,92323.0,92319.0,0.29068]
["bitfinex-derivatives","BTCF0:USTF0",1764770535384,0.08727799,92410.0,92344.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770535385,0.3608,92354.0,92344.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770535587,0.3608,92363.0,92345.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1764770535786,0.3608,92383.0,92378.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770536088,0.3608,92404.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770536290,0.0108165,92435.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770536291,0.077278,92418.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770536609,0.077278,92421.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770536800,0.077278,92415.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770537097,0.09660654,92428.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770537283,0.00016238,92420.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770537486,0.054092,92419.0,92401.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764770537699,0.3608,92402.0,92368.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1764770537996,0.09514675,92418.0,92412.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770538295,0.1925319,92461.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770538495,0.1925319,92467.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770538695,0.3608,92483.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770538891,0.00016227,92470.0,92464.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770539294,0.3608,92494.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770539495,0.3608,92486.0,92473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770539694,0.3608,92494.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770539894,0.3608,92516.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770540199,0.3608,92544.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770540389,0.3608,92544.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770540591,0.45785538,92564.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770540888,0.00016209,92563.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770541096,0.3608,92561.0,92550.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764770541299,0.00016209,92569.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770541692,0.0108026,92554.0,92550.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764770541890,0.3608,92560.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770541891,0.0108064,92521.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770542095,0.0540207,92541.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770542096,0.3608,92515.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770542294,0.3716071,92515.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770542597,0.3716071,92515.0,92484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770542598,0.0108032,92549.0,92514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770542796,0.3608,92528.0,92504.0,1.43023011]
["bitfinex-derivatives","BTCF0:USTF0",1764770542994,0.0108057,92527.0,92522.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770543196,0.0108082,92505.0,92504.0,0.08567011]
["bitfinex-derivatives","BTCF0:USTF0",1764770543396,0.3608,92512.0,92504.0,0.08567011]
["bitfinex-derivatives","BTCF0:USTF0",1764770543590,0.0108058,92526.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770543794,0.3608,92510.0,92499.0,0.00013412]
["bitfinex-derivatives","BTCF0:USTF0",1764770544297,0.00016209,92514.0,92505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770544601,2.09e-06,92519.0,92513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770544799,0.3608,92546.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770545103,0.31886247,92540.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770545398,0.31886247,92540.0,92428.0,0.84958213]
["bitfinex-derivatives","BTCF0:USTF0",1764770545399,0.07504,92480.0,92428.0,0.84958213]
["bitfinex-derivatives","BTCF0:USTF0",1764770545707,0.00999999,92410.0,92404.0,0.19324156]
["bitfinex-derivatives","BTCF0:USTF0",1764770546002,0.3608,92443.0,92417.0,0.0108185]
["bitfinex-derivatives","BTCF0:USTF0",1764770546297,0.10816189,92479.0,92416.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764770546298,0.00999999,92460.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770546499,0.00016233,92439.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770546809,0.00999999,92480.0,92451.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764770546995,0.3608,92456.0,92427.0,0.08568957]
["bitfinex-derivatives","BTCF0:USTF0",1764770547193,0.00999999,92460.0,92385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770547194,0.3608,92437.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770547391,0.00999999,92400.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770547593,9.341e-05,92413.0,92401.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764770547798,0.3608,92442.0,92412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770548003,0.3608,92480.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770548189,0.3608,92491.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770548388,0.3608,92491.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770548594,0.3608,92491.0,92445.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764770548595,0.0108137,92459.0,92449.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764770548794,6.164e-05,92458.0,92449.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764770548998,6.164e-05,92458.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770549506,0.0108147,92450.0,92449.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770549693,0.3608,92451.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770549894,0.3608,92451.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770550192,0.3608,92441.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770550394,0.3608,92414.0,92391.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1764770550592,0.3608,92414.0,92353.0,0.19424156]
["bitfinex-derivatives","BTCF0:USTF0",1764770550593,0.0108222,92386.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770550802,0.0108247,92365.0,92340.0,0.01070303]
["bitfinex-derivatives","BTCF0:USTF0",1764770551099,0.3608,92359.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770551404,0.00016242,92362.0,92358.0,0.0108254]
["bitfinex-derivatives","BTCF0:USTF0",1764770551592,0.3608,92383.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770551794,8.35e-05,92382.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552190,8.35e-05,92382.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552395,8.35e-05,92382.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552396,0.3716237,92373.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552597,8.35e-05,92382.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552598,0.0108266,92348.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552898,0.0541241,92364.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770552899,0.3608,92345.0,92338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770553204,0.00016242,92351.0,92339.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764770553399,0.010828,92337.0,92335.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770553702,0.00012236,92336.0,92335.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770553902,0.00016242,92354.0,92335.0,2.26096242]
["bitfinex-derivatives","BTCF0:USTF0",1764770554204,0.00016242,92354.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770554502,0.3608,92379.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770554701,0.3608,92370.0,92356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770554901,0.3608,92370.0,92340.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1764770554902,0.3608,92361.0,92339.0,0.13640885]
["bitfinex-derivatives","BTCF0:USTF0",1764770555092,0.3608,92361.0,92321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770555093,0.0108297,92322.0,92321.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770555294,0.0108318,92304.0,92303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764770555492,0.0541614,92301.0,92262.0,0.19324156]
["bitfinex-derivatives","BTCF0:USTF0",1764770555701,0.0541614,92301.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770555702,0.0542107,92216.0,92185.0,0.31184025]
["bitfinex-derivatives","BTCF0:USTF0",1764770555993,0.0542107,92217.0,92145.0,0.01060583]
["bitfinex-derivatives","BTCF0:USTF0",1764770555994,0.4150286,92186.0,92145.0,0.01060583]
["bitfinex-derivatives","BTCF0:USTF0",1764770556199,0.3608,92146.0,92131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764770556394,0.3608,92146.0,92123.0,0.26225321]
["bitfinex-derivatives","BTCF0:USTF0",1764770556595,0.3608,92146.0,92092.0,0.9953766]
["bitfinex-derivatives","BTCF0:USTF0",1764770556596,0.0542352,92175.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770556795,0.00999999,92180.0,92092.0,0.98452]
["bitfinex-derivatives","BTCF0:USTF0",1764770556796,0.00016276,92148.0,92118.0,0.0108536]
["bitfinex-derivatives","BTCF0:USTF0",1764770556997,0.00016276,92148.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770556998,0.3608,92126.0,92125.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764770557202,0.3608,92145.0,92125.0,0.01211255]
["bitfinex-derivatives","BTCF0:USTF0",1764770557400,0.3608,92151.0,92125.0,0.36105975]
["bitfinex-derivatives","BTCF0:USTF0",1764770557592,0.3608,92189.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770557799,0.3608,92189.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770558100,0.3608,92203.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770558404,0.31886247,92230.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770558405,0.0574794,92252.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764770558595,0.0574794,92252.0,92192.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1764770558596,0.0574794,92260.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770558797,0.3608,92233.0,92214.0,0.01102222]
["bitfinex-derivatives","BTCF0:USTF0",1764770558998,0.00016263,92243.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770559305,0.0574794,92278.0,92228.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764770559500,0.0574794,92278.0,92214.0,0.01062246]
["bitfinex-derivatives","BTCF0:USTF0",1764770559501,0.0108395,92239.0,92214.0,0.01062246]
["bitfinex-derivatives","BTCF0:USTF0",1764770559707,0.3608,92235.0,92201.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1764770560004,0.0541804,92268.0,92192.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1764770560005,0.3608,92259.0,92222.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764770560206,0.3608,92259.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770560207,0.03800681,92258.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770560507,0.07668773,92288.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770560700,0.3608,92293.0,92239.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1764770560701,0.3608,92293.0,92278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770561003,0.3608,92294.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770561203,0.3608,92294.0,92263.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764770561394,0.0108385,92247.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770561593,0.0108385,92247.0,92190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764770561594,0.3608,92229.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770561801,0.0541912,92250.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770561802,0.3608,92216.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770562005,0.3608,92234.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770562197,0.0108426,92212.0,92201.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764770562400,0.0108454,92188.0,92174.0,0.19996703]
["bitfinex-derivatives","BTCF0:USTF0",1764770562705,0.3608,92205.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770562908,0.07668773,92261.0,92229.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764770563093,0.3608,92265.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770563296,0.01084644,92278.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770563504,0.01084644,92278.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770563703,0.00016261,92280.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770563905,0.3608,92279.0,92257.0,0.01097264]
["bitfinex-derivatives","BTCF0:USTF0",1764770564205,0.0541552,92311.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770564206,0.0958559,92287.0,92273.0,0.3716354]
["bitfinex-derivatives","BTCF0:USTF0",1764770564403,0.0958559,92293.0,92286.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764770564609,0.00016261,92289.0,92286.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764770564905,0.3608,92295.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770565106,0.3608,92287.0,92278.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764770565298,0.3608,92279.0,92257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770565495,0.3608,92259.0,92238.0,0.19996706]
["bitfinex-derivatives","BTCF0:USTF0",1764770565699,0.0958559,92261.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770565908,0.3608,92291.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764770566101,0.3608,92282.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770566295,0.3608,92269.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770566496,0.3608,92281.0,92266.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770566803,0.3608,92300.0,92280.0,0.3716345]
["bitfinex-derivatives","BTCF0:USTF0",1764770567004,0.3608,92300.0,92280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770567204,0.3608,92283.0,92264.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770567402,0.3608,92266.0,92264.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770567603,0.3608,92274.0,92264.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770567908,0.00016251,92274.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764770568107,0.00016251,92274.0,92272.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764770568406,0.00016251,92274.0,92264.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770568611,0.3608,92268.0,92264.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770568905,0.3608,92265.0,92264.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770569500,0.7608,92265.0,92221.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1764770569696,0.3608,92244.0,92224.0,0.01094289]
["bitfinex-derivatives","BTCF0:USTF0",1764770569901,0.3608,92232.0,92221.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1764770570107,0.3608,92244.0,92234.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764770570304,0.3608,92255.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770570503,0.3608,92255.0,92222.0,0.50806133]
["bitfinex-derivatives","BTCF0:USTF0",1764770570504,0.3608,92246.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770570709,0.3608,92238.0,92229.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770570909,0.3608,92238.0,92221.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764770571104,0.00999999,92310.0,92221.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1764770571105,0.0001626,92240.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770571304,0.3608,92257.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770571514,0.0001626,92244.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770571709,0.3608,92236.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770571903,0.3608,92227.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770572606,0.02821801,92227.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770572808,0.38901801,92227.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770573204,0.3608,92227.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770573606,0.3608,92236.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770573811,0.0001626,92244.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770574015,0.3608,92260.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770574314,0.02823276,92259.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770574510,0.0108398,92236.0,92226.0,0.0001626]
["bitfinex-derivatives","BTCF0:USTF0",1764770574717,0.3608,92247.0,92220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770574718,0.3608,92227.0,92220.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770575017,0.0108429,92209.0,92208.0,0.1366514]
["bitfinex-derivatives","BTCF0:USTF0",1764770575310,0.3608,92224.0,92208.0,0.3716429]
["bitfinex-derivatives","BTCF0:USTF0",1764770575517,0.3608,92212.0,92208.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1764770575705,0.3608,92224.0,92208.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1764770575901,0.0001626,92233.0,92200.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1764770575902,0.3608,92210.0,92200.0,0.13658376]
["bitfinex-derivatives","BTCF0:USTF0",1764770576114,0.3608,92210.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764770576115,0.3608,92186.0,92158.0,0.19519498]
["bitfinex-derivatives","BTCF0:USTF0",1764770576311,0.7216,92159.0,92156.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764770576510,0.7216,92159.0,92150.0,0.49743085]
["bitfinex-derivatives","BTCF0:USTF0",1764770576713,0.3608,92151.0,92150.0,0.49743085]
["bitfinex-derivatives","BTCF0:USTF0",1764770576913,0.33459786,92151.0,92150.0,0.49743085]
["bitfinex-derivatives","BTCF0:USTF0",1764770577104,0.33459786,92151.0,92150.0,0.71133085]
["bitfinex-derivatives","BTCF0:USTF0",1764770577305,0.3608,92204.0,92168.0,0.0542384]
["bitfinex-derivatives","BTCF0:USTF0",1764770577506,0.07657118,92239.0,92168.0,0.0542384]
["bitfinex-derivatives","BTCF0:USTF0",1764770577507,0.3608,92227.0,92213.0,0.0108424]
["bitfinex-derivatives","BTCF0:USTF0",1764770577714,0.0108385,92247.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770577916,0.00016269,92224.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770578212,0.3608,92247.0,92203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770578213,0.3608,92239.0,92224.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1764770578413,0.3608,92275.0,92238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764770578609,0.03001731,92274.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770578810,0.3608,92286.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770579008,0.43737118,92322.0,92282.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764770579213,0.07657118,92330.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770579416,0.3608,92312.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770579719,0.0108321,92302.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770579924,0.07657118,92320.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770580110,0.07657118,92321.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770580309,0.3608,92329.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770580505,0.05750392,92322.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770580711,0.01099141,92329.0,92319.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1764770580712,0.05750392,92325.0,92319.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1764770581011,0.00016251,92329.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770581012,0.010831,92311.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770581211,0.05748939,92312.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770581411,0.07665252,92318.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770581707,0.45651751,92327.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764770581708,0.05750536,92327.0,92322.0,0.0108296]
["bitfinex-derivatives","BTCF0:USTF0",1764770581907,0.05750536,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770581908,0.07665252,92343.0,92340.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764770582218,0.07665252,92354.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770582413,0.13315074,92367.0,92341.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764770582414,0.3608,92343.0,92341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770582721,0.3608,92343.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770582722,0.0108293,92326.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770583018,0.0108294,92325.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770583206,0.0108309,92312.0,92310.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770583411,0.00016242,92329.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770583610,0.00016242,92329.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770583816,0.00016242,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770584017,0.1925319,92369.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770584018,0.07665252,92365.0,92353.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764770584223,0.3608,92316.0,92274.0,0.09752876]
["bitfinex-derivatives","BTCF0:USTF0",1764770584519,0.3608,92316.0,92278.0,0.0541738]
["bitfinex-derivatives","BTCF0:USTF0",1764770584712,0.3716285,92333.0,92318.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764770584910,0.0108298,92321.0,92301.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764770585121,0.3608,92311.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770585322,0.3716311,92310.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770585520,0.3608,92310.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770585723,0.00010388,92325.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770586021,0.3608,92308.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770586720,0.010834,92285.0,92273.0,0.05854124]
["bitfinex-derivatives","BTCF0:USTF0",1764770587015,0.7216,92274.0,92241.0,0.09752876]
["bitfinex-derivatives","BTCF0:USTF0",1764770587207,0.43872818,92290.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770587208,0.3608,92249.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770587408,0.3608,92231.0,92224.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764770587608,0.3608,92241.0,92224.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764770587817,0.3608,92225.0,92224.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764770588217,0.00016262,92234.0,92232.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764770588415,0.0108368,92261.0,92224.0,0.36092716]
["bitfinex-derivatives","BTCF0:USTF0",1764770588416,0.07659427,92265.0,92262.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764770588619,0.07659427,92265.0,92240.0,0.0541964]
["bitfinex-derivatives","BTCF0:USTF0",1764770588620,0.3608,92272.0,92271.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764770588917,0.3608,92295.0,92292.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764770589129,0.43739427,92306.0,92304.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1764770589308,0.07659427,92317.0,92313.0,0.0108307]
["bitfinex-derivatives","BTCF0:USTF0",1764770589513,0.07659427,92322.0,92318.0,0.0108301]
["bitfinex-derivatives","BTCF0:USTF0",1764770589714,0.3608,92319.0,92296.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764770590023,0.3608,92298.0,92296.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764770590222,0.0108367,92262.0,92260.0,0.09752876]
["bitfinex-derivatives","BTCF0:USTF0",1764770590409,0.0108378,92253.0,92252.0,0.07232881]
["bitfinex-derivatives","BTCF0:USTF0",1764770590612,0.3608,92253.0,92237.0,0.13653287]
["bitfinex-derivatives","BTCF0:USTF0",1764770590820,0.3608,92238.0,92232.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764770591018,0.3608,92254.0,92253.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764770591211,0.3608,92254.0,92244.0,0.13653287]
["bitfinex-derivatives","BTCF0:USTF0",1764770591408,0.3608,92254.0,92244.0,0.13669549]
["bitfinex-derivatives","BTCF0:USTF0",1764770591409,0.3608,92245.0,92244.0,0.13669549]
["bitfinex-derivatives","BTCF0:USTF0",1764770591614,0.3608,92245.0,92244.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770591919,0.00016262,92263.0,92258.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764770592314,0.00016262,92263.0,92251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770592315,0.3608,92290.0,92261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770592513,0.3608,92298.0,92295.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764770592718,0.3608,92298.0,92293.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1764770592911,0.3608,92301.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770593224,0.3608,92293.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764770593815,0.3608,92293.0,92283.0,0.0108342]
["bitfinex-derivatives","BTCF0:USTF0",1764770594021,0.0108342,92284.0,92282.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770594218,0.0108363,92265.0,92264.0,0.17507563]
["bitfinex-derivatives","BTCF0:USTF0",1764770594418,0.0108375,92255.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770594623,0.3608,92237.0,92224.0,0.26471278]
["bitfinex-derivatives","BTCF0:USTF0",1764770594822,0.3608,92238.0,92224.0,0.25387168]
["bitfinex-derivatives","BTCF0:USTF0",1764770595122,0.3608,92229.0,92224.0,0.26471278]
["bitfinex-derivatives","BTCF0:USTF0",1764770595323,0.00016261,92242.0,92237.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1764770595522,0.00016261,92242.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770595523,0.3608,92247.0,92246.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764770595724,0.38456068,92290.0,92246.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764770595725,0.437407,92292.0,92264.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764770595916,0.02483051,92291.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770596221,0.3608,92275.0,92253.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764770596420,0.3608,92275.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770596421,0.3608,92260.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770596634,0.3608,92242.0,92226.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764770596820,0.3608,92252.0,92249.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764770597022,0.00010389,92256.0,92255.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764770597216,0.3608,92275.0,92274.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764770597412,0.0874382,92309.0,92255.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764770597413,0.3608,92301.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770597625,0.02564552,92300.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764770597922,0.09577837,92329.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764770597923,0.3608,92318.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764770598124,0.3608,92332.0,92331.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764770598822,0.3716278,92339.0,92327.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1764770599018,0.3608,92339.0,92336.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764770599417,0.076607,92347.0,92341.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764770599621,0.076607,92347.0,92334.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764770599622,0.0874338,92347.0,92334.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764770599821,0.437407,92348.0,92342.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764770600022,0.076607,92353.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764770600219,0.13315074,92372.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770600220,0.09577837,92368.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770600419,0.1925319,92380.0,92352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770600420,0.09577837,92369.0,92366.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764770600626,0.09577837,92378.0,92366.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764770600826,0.3608,92383.0,92366.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764770600827,0.09577837,92374.0,92366.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764770601030,0.09577837,92374.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770601031,0.09577837,92376.0,92375.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764770601332,0.09577837,92376.0,92364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770601333,0.45657837,92393.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770601522,0.49395074,92400.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770601523,0.010822,92387.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770601716,0.3608,92391.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770602027,0.05751485,92379.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770602324,0.05751485,92376.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770602531,0.05751485,92377.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770602740,0.41831485,92380.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770603026,0.05751485,92386.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770603223,0.3608,92374.0,92373.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764770603425,0.0108238,92373.0,92342.0,0.07802893]
["bitfinex-derivatives","BTCF0:USTF0",1764770603625,0.0108266,92349.0,92334.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764770603825,0.3608,92350.0,92338.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764770604020,0.3608,92350.0,92346.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764770604223,0.05749352,92353.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770604420,0.05749352,92345.0,92343.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764770604621,0.00016181,92355.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770604822,0.0541428,92332.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770605024,0.3608,92300.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770605230,0.3608,92291.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770605828,0.00016252,92300.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764770606038,0.0574741,92310.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764770606329,0.3608,92312.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770606330,0.0108322,92301.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770606528,0.3608,92291.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770606738,0.3608,92327.0,92290.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764770606931,0.3608,92309.0,92295.0,0.07802125]
["bitfinex-derivatives","BTCF0:USTF0",1764770607123,0.0108313,92308.0,92299.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770607326,0.3608,92300.0,92299.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764770607840,0.3608,92276.0,92235.0,0.19503877]
["bitfinex-derivatives","BTCF0:USTF0",1764770608025,0.3608,92276.0,92230.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1764770608026,0.3608,92218.0,92200.0,0.10868568]
["bitfinex-derivatives","BTCF0:USTF0",1764770608230,0.7216,92201.0,92185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770608534,0.3608,92224.0,92222.0,0.0108413]
["bitfinex-derivatives","BTCF0:USTF0",1764770608738,0.00012306,92223.0,92188.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764770608936,0.3608,92203.0,92188.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764770609140,0.3208,92194.0,92189.0,0.07804465]
["bitfinex-derivatives","BTCF0:USTF0",1764770609433,0.3608,92190.0,92189.0,0.07804465]
["bitfinex-derivatives","BTCF0:USTF0",1764770609632,0.3608,92190.0,92186.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764770609633,0.5508,92190.0,92164.0,0.01212794]
["bitfinex-derivatives","BTCF0:USTF0",1764770609832,0.7216,92165.0,92164.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1764770610034,0.7216,92165.0,92164.0,0.07817576]
["bitfinex-derivatives","BTCF0:USTF0",1764770610035,0.72170352,92165.0,92164.0,0.07817576]
["bitfinex-derivatives","BTCF0:USTF0",1764770610235,0.0108483,92164.0,92143.0,0.0108506]
["bitfinex-derivatives","BTCF0:USTF0",1764770610427,0.0108483,92164.0,92109.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1764770610428,0.3608,92151.0,92136.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764770610631,0.3608,92169.0,92161.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764770610828,0.3608,92169.0,92137.0,0.07804465]
["bitfinex-derivatives","BTCF0:USTF0",1764770610829,0.3608,92169.0,92166.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1764770611029,0.0108479,92167.0,92158.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764770611234,0.3608,92159.0,92129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770611434,0.3608,92137.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770611739,0.02791827,92158.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770611740,0.3608,92163.0,92162.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764770611937,0.3608,92177.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770612137,0.3608,92177.0,92136.0,0.0542574]
["bitfinex-derivatives","BTCF0:USTF0",1764770612138,0.3608,92169.0,92166.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1764770612435,0.3608,92173.0,92160.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764770612638,0.3608,92163.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770612833,0.00011235,92162.0,92161.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764770613232,0.3608,92180.0,92175.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764770613641,0.3608,92180.0,92157.0,0.21487]
["bitfinex-derivatives","BTCF0:USTF0",1764770613642,0.7216,92180.0,92168.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764770613937,0.3608,92170.0,92168.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764770614333,0.3608,92170.0,92147.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764770614334,0.41090491,92169.0,92147.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764770614544,5.731e-05,92169.0,92164.0,0.0108481]
["bitfinex-derivatives","BTCF0:USTF0",1764770614733,5.731e-05,92169.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764770614934,0.3608,92161.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764770615242,0.3608,92161.0,92150.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1764770615544,0.00022004,92169.0,92167.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1764770616331,0.36102004,92169.0,92167.0,0.0108479]
["bitfinex-derivatives","BTCF0:USTF0",1764770616534,0.00022004,92169.0,92167.0,0.14743882]
["bitfinex-derivatives","BTCF0:USTF0",1764770616735,0.00022004,92169.0,92167.0,0.13659092]
["bitfinex-derivatives","BTCF0:USTF0",1764770617030,0.38456068,92250.0,92179.0,0.0542321]
["bitfinex-derivatives","BTCF0:USTF0",1764770617234,0.3608,92225.0,92209.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764770617439,0.3608,92244.0,92218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770617640,0.3608,92244.0,92236.0,0.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1764770617835,0.3608,92253.0,92234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770618034,0.3608,92235.0,92234.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764770618638,0.01084,92234.0,92208.0,0.49739092]
["bitfinex-derivatives","BTCF0:USTF0",1764770618939,0.3608,92211.0,92208.0,0.14743392]
["bitfinex-derivatives","BTCF0:USTF0",1764770619160,0.3608,92222.0,92216.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764770619331,0.3608,92217.0,92215.0,0.0108422]
["bitfinex-derivatives","BTCF0:USTF0",1764770619641,0.0108428,92210.0,92207.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764770619850,0.0108445,92196.0,92194.0,0.13659092]
["bitfinex-derivatives","BTCF0:USTF0",1764770620033,0.0108424,92214.0,92191.0,0.19503877]
["bitfinex-derivatives","BTCF0:USTF0",1764770620034,0.05746602,92226.0,92207.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764770620237,0.0108391,92242.0,92191.0,0.0542249]
["bitfinex-derivatives","BTCF0:USTF0",1764770620238,0.0108384,92248.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770620430,0.02841414,92247.0,92246.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764770620634,0.02841414,92247.0,92242.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1764770620835,0.02841414,92247.0,92228.0,0.0542035]
["bitfinex-derivatives","BTCF0:USTF0",1764770620836,0.4420267,92270.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770621051,0.4420267,92270.0,92068.0,0.31220865]
["bitfinex-derivatives","BTCF0:USTF0",1764770621052,0.00999999,92190.0,92068.0,0.31220865]
["bitfinex-derivatives","BTCF0:USTF0",1764770621341,0.00999999,92040.0,91989.0,0.0543444]
["bitfinex-derivatives","BTCF0:USTF0",1764770621549,0.0108595,92069.0,92024.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764770621740,0.0542847,92091.0,92022.0,0.79631471]
["bitfinex-derivatives","BTCF0:USTF0",1764770621741,0.08876379,92091.0,92022.0,0.79631471]
["bitfinex-derivatives","BTCF0:USTF0",1764770621934,0.3608,92056.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764770622138,0.00016299,92066.0,92049.0,0.0543089]
["bitfinex-derivatives","BTCF0:USTF0",1764770622446,0.3608,92114.0,92108.0,0.07471451]
["bitfinex-derivatives","BTCF0:USTF0",1764770622652,0.32169446,92120.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770622653,0.0108546,92111.0,92080.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764770622941,0.3608,92102.0,92080.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764770623132,0.05746602,92114.0,92101.0,0.07471451]
["bitfinex-derivatives","BTCF0:USTF0",1764770623133,0.0108543,92113.0,92101.0,0.07471451]
["bitfinex-derivatives","BTCF0:USTF0",1764770623334,0.0108566,92093.0,92082.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770623640,0.3608,92083.0,92082.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770623846,0.3998783,92083.0,92082.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770624041,0.00016289,92097.0,92082.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770624237,0.3608,92087.0,91951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770624434,0.3608,92020.0,92016.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764770624634,0.3608,92057.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770624945,0.3608,92057.0,92009.0,0.4151326]
["bitfinex-derivatives","BTCF0:USTF0",1764770624946,0.10859826,92019.0,91981.0,0.3716697]
["bitfinex-derivatives","BTCF0:USTF0",1764770625141,0.3608,92018.0,91993.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764770625442,0.00016298,92009.0,92004.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764770625635,8.793e-05,92006.0,92004.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764770625836,0.36088793,92006.0,92004.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764770626033,0.00999999,92000.0,91994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770626233,0.3608,91995.0,91994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770626546,0.3608,91995.0,91943.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764770626547,0.00999999,91960.0,91943.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1764770626750,0.3608,91949.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770626947,0.3608,91930.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770627245,0.00999999,91960.0,91947.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764770627445,0.32169446,92000.0,91947.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764770627446,0.33169445,91980.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770627641,0.00016318,91963.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770627845,0.00999999,91990.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770628045,0.32169446,92010.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770628046,0.3608,91997.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770628246,0.00999999,91980.0,91960.0,0.19883]
["bitfinex-derivatives","BTCF0:USTF0",1764770628548,8.793e-05,92006.0,91980.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764770628747,8.793e-05,92006.0,91998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770629136,8.793e-05,92006.0,91993.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770629540,0.00999999,92000.0,91993.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770629736,8.793e-05,92006.0,91993.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770630142,0.3608,91996.0,91993.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770630341,0.00999999,91970.0,91949.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1764770630637,0.00999999,91960.0,91949.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1764770630846,0.3608,91991.0,91954.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764770631046,0.00999999,92000.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770631245,0.00999999,92000.0,91984.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1764770631440,0.3608,92002.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770631441,0.00999999,91980.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770631641,0.00999999,91960.0,91948.0,1.50011896]
["bitfinex-derivatives","BTCF0:USTF0",1764770632046,0.36096309,91963.0,91948.0,1.50011896]
["bitfinex-derivatives","BTCF0:USTF0",1764770632250,0.00016309,91963.0,91948.0,1.50011896]
["bitfinex-derivatives","BTCF0:USTF0",1764770632446,0.00016309,91963.0,91956.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764770633049,0.00999999,91970.0,91963.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764770633554,0.00999999,91980.0,91970.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764770633756,0.00999999,91980.0,91970.0,0.0094711]
["bitfinex-derivatives","BTCF0:USTF0",1764770633945,0.00999999,91960.0,91948.0,1.50011896]
["bitfinex-derivatives","BTCF0:USTF0",1764770634253,0.3608,91953.0,91948.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1764770634549,0.00999999,91920.0,91901.0,0.09791197]
["bitfinex-derivatives","BTCF0:USTF0",1764770634746,0.00999999,91920.0,91918.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1764770635053,0.3608,91953.0,91935.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764770635252,0.3608,91953.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770635253,0.3608,91964.0,91958.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764770635254,0.32169446,91960.0,91958.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764770635458,0.32169446,91960.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770635459,0.3608,91978.0,91965.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764770635643,0.32169446,91980.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770635947,0.05746602,92039.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770635948,0.3608,91999.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764770636143,0.3608,91990.0,91985.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1764770636739,0.0001631,91997.0,91993.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764770636939,0.03872467,91996.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770637145,0.3608,91990.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770637447,0.3608,91979.0,91959.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1764770637644,2e-08,91978.0,91977.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764770637846,0.32169446,92030.0,92005.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1764770638045,0.32169446,92030.0,92027.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764770638245,0.32169446,92030.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770638446,0.05742711,92033.0,92030.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764770638652,0.05742711,92034.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770638854,0.32185745,92040.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770639053,0.05742711,92039.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770639351,0.3608,92027.0,92009.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770639654,0.3608,92027.0,92015.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764770639655,0.32169446,92020.0,92015.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764770639850,0.32169446,92020.0,92017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770640242,0.32169446,92020.0,92009.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770640243,0.4,92019.0,92009.0,8.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770640450,0.3608,92010.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770640656,0.05742711,92000.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770640957,0.05742711,92000.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770640958,0.0108671,92004.0,91985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770641252,0.3608,92001.0,91986.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764770641456,0.05742711,92014.0,91995.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764770641650,0.05742711,92014.0,91989.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1764770641651,0.0108687,91991.0,91989.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1764770641843,0.32169446,92000.0,91989.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1764770642048,0.05742711,92005.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1764770642251,0.07654862,92036.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770642456,0.07654862,92060.0,92036.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764770642654,0.07654862,92074.0,92043.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764770642845,0.07654862,92075.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770643050,0.00016299,92068.0,92066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770643351,0.45657837,92096.0,92066.0,1.49925058]
["bitfinex-derivatives","BTCF0:USTF0",1764770643352,0.09577837,92078.0,92066.0,1.49925058]
["bitfinex-derivatives","BTCF0:USTF0",1764770643655,0.09577837,92076.0,92073.0,0.3716589]
["bitfinex-derivatives","BTCF0:USTF0",1764770643956,0.07674919,92077.0,92074.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770644159,0.00010388,92077.0,92075.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764770644354,0.00010388,92077.0,92074.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770644557,0.00010388,92077.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770644754,0.00010388,92077.0,92075.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764770645063,0.0001629,92085.0,92074.0,0.2197287]
["bitfinex-derivatives","BTCF0:USTF0",1764770645248,0.0108582,92080.0,92074.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770645447,0.0001629,92085.0,92074.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770645659,0.0001629,92085.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770645859,0.0001629,92085.0,92082.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764770646063,0.00012111,92084.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770646263,0.0108578,92083.0,92074.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770646449,0.00012111,92084.0,92074.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770646650,0.0108595,92068.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770646959,0.3716594,92070.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770647162,0.0108594,92070.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770647465,0.07676642,92084.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770647655,0.0108593,92071.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770648056,0.3716593,92071.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770648258,0.0108593,92071.0,92067.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764770648653,0.0108626,92043.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770648859,0.0108627,92041.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770649060,0.0108637,92033.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770649258,0.010866,92014.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770649461,9.583e-05,92013.0,92009.0,0.1108665]
["bitfinex-derivatives","BTCF0:USTF0",1764770649762,0.0108641,92030.0,92013.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1764770649963,2.99e-06,92020.0,92016.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764770650270,0.0108621,92047.0,92015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770650461,0.3608,92048.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770650770,0.08741236,92062.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770650959,0.3608,92055.0,92050.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764770651163,0.00016299,92062.0,92056.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770651356,0.0108603,92062.0,92056.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770651554,0.0108603,92062.0,92050.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770651555,0.010861,92056.0,92050.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770651755,0.3608,92051.0,92050.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770651963,0.7216,92051.0,92050.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770652170,0.0108631,92038.0,92030.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1764770652363,0.3608,92039.0,92030.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1764770652565,0.3608,92051.0,92030.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1764770652754,0.09577837,92082.0,92036.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764770652755,0.3608,92041.0,92036.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764770652959,0.3608,92041.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770652960,0.3608,92041.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770653160,0.3608,92027.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764770653363,0.0108636,92034.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764770653666,0.0108645,92026.0,92017.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770653868,0.3608,92035.0,92017.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770654168,0.3608,92018.0,92017.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770654364,0.3608,92027.0,92017.0,0.01102849]
["bitfinex-derivatives","BTCF0:USTF0",1764770654560,0.36096299,92036.0,92017.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770654561,0.3608,92034.0,92017.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764770654755,0.3608,92018.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770654957,0.0108687,91990.0,91989.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770655155,0.3608,91990.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770655369,0.010872,91962.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770655767,0.3608,91955.0,91935.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1764770655967,0.3608,91955.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770656161,0.3716752,91936.0,91920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770656357,0.3608,91928.0,91915.0,0.13695327]
["bitfinex-derivatives","BTCF0:USTF0",1764770656674,0.3608,91921.0,91913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770656876,0.00010141,91935.0,91929.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764770657164,0.3608,91973.0,91945.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770657560,0.3608,91973.0,91964.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764770657763,0.3608,91965.0,91945.0,0.20887]
["bitfinex-derivatives","BTCF0:USTF0",1764770658063,0.32169446,91960.0,91946.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770658262,0.3608,91956.0,91946.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770658459,0.3608,91956.0,91952.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764770658661,0.3608,91956.0,91946.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770658662,0.00020616,91964.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770658971,0.00020616,91964.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770659555,0.3608,91962.0,91946.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770659763,0.00020616,91964.0,91963.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1764770660066,0.3608,91998.0,91993.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1764770660265,0.0543154,92039.0,91966.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764770660266,0.32169446,92020.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770660470,0.3608,92033.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770660763,0.3608,92051.0,92015.0,0.56967]
["bitfinex-derivatives","BTCF0:USTF0",1764770660970,0.3608,92067.0,92051.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764770661175,0.32169446,92070.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770661367,0.00016297,92068.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770661868,0.02988329,92067.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770662061,0.00016297,92068.0,92067.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1764770662663,0.00016297,92068.0,92061.0,0.3716603]
["bitfinex-derivatives","BTCF0:USTF0",1764770662860,0.00016297,92068.0,92065.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1764770663172,0.00016297,92068.0,92062.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764770663467,0.02988566,92067.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770663658,0.02988566,92066.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770663862,0.00016297,92068.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770663863,0.02988566,92065.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770664064,0.32169446,92080.0,92061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770664265,0.0574137,92095.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770664464,0.3608,92102.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770664465,0.0574137,92099.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770664664,0.3608,92089.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770664865,0.3608,92088.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770665072,0.3608,92088.0,92071.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1764770665271,0.00016297,92085.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770665771,0.00016297,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770666168,2.97e-06,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770666365,0.01086057,92085.0,92067.0,0.00016297]
["bitfinex-derivatives","BTCF0:USTF0",1764770666565,2.97e-06,92085.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770667268,2.97e-06,92085.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770668674,2.97e-06,92085.0,92073.0,0.07820909]
["bitfinex-derivatives","BTCF0:USTF0",1764770668877,2.97e-06,92085.0,92079.0,0.05866224]
["bitfinex-derivatives","BTCF0:USTF0",1764770669073,2.97e-06,92085.0,92081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770669277,2.97e-06,92085.0,92081.0,0.41946224]
["bitfinex-derivatives","BTCF0:USTF0",1764770669571,0.01086057,92085.0,92078.0,0.05866224]
["bitfinex-derivatives","BTCF0:USTF0",1764770669763,0.0108581,92081.0,92078.0,0.05866224]
["bitfinex-derivatives","BTCF0:USTF0",1764770669964,0.0108581,92081.0,92074.0,0.05866224]
["bitfinex-derivatives","BTCF0:USTF0",1764770670169,0.0108581,92081.0,92076.0,0.03911466]
["bitfinex-derivatives","BTCF0:USTF0",1764770670371,2.97e-06,92085.0,92076.0,0.03911466]
["bitfinex-derivatives","BTCF0:USTF0",1764770670571,2.97e-06,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770670866,2.97e-06,92085.0,92079.0,0.05866224]
["bitfinex-derivatives","BTCF0:USTF0",1764770671070,0.0108576,92084.0,92080.0,0.03911514]
["bitfinex-derivatives","BTCF0:USTF0",1764770671267,0.0108582,92080.0,92074.0,0.05866224]
["bitfinex-derivatives","BTCF0:USTF0",1764770671467,0.0108587,92075.0,92073.0,0.39991593]
["bitfinex-derivatives","BTCF0:USTF0",1764770671687,0.32169446,92083.0,92073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770671977,2.97e-06,92085.0,92071.0,0.03911593]
["bitfinex-derivatives","BTCF0:USTF0",1764770671978,0.3608,92077.0,92071.0,0.03911593]
["bitfinex-derivatives","BTCF0:USTF0",1764770672175,0.0108619,92048.0,92043.0,0.07820909]
["bitfinex-derivatives","BTCF0:USTF0",1764770672378,0.0108657,92016.0,92003.0,0.09776136]
["bitfinex-derivatives","BTCF0:USTF0",1764770672575,0.0108625,92043.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770672576,0.3608,92018.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770672873,0.0108694,91985.0,91978.0,0.58203817]
["bitfinex-derivatives","BTCF0:USTF0",1764770673070,0.3608,91981.0,91978.0,0.58203817]
["bitfinex-derivatives","BTCF0:USTF0",1764770673275,0.0108699,91980.0,91978.0,0.58203817]
["bitfinex-derivatives","BTCF0:USTF0",1764770673475,0.0108699,91980.0,91978.0,7.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770673863,0.0108709,91972.0,91971.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764770674070,0.3608,91972.0,91971.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764770674270,0.3608,91981.0,91978.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764770674475,0.00016307,91990.0,91987.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1764770674871,0.0574137,92021.0,92012.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764770675178,7.817e-05,92020.0,92015.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1764770676076,0.00016307,92027.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770676370,0.00016307,92027.0,92026.0,0.0108645]
["bitfinex-derivatives","BTCF0:USTF0",1764770676579,0.0108619,92048.0,92026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770676775,0.0574137,92053.0,92036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770676964,0.0574137,92053.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764770677164,0.0574137,92053.0,92015.0,0.0543286]
["bitfinex-derivatives","BTCF0:USTF0",1764770677165,0.0574137,92059.0,92058.0,0.0108607]
["bitfinex-derivatives","BTCF0:USTF0",1764770677364,0.0574137,92059.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770677365,0.0574137,92063.0,92052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770677566,0.0108618,92049.0,92048.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764770678166,1.4608,92049.0,92000.0,0.45856136]
["bitfinex-derivatives","BTCF0:USTF0",1764770678478,1.4608,92049.0,91961.0,0.0108721]
["bitfinex-derivatives","BTCF0:USTF0",1764770678479,0.0108675,92001.0,91971.0,0.09776136]
["bitfinex-derivatives","BTCF0:USTF0",1764770678672,0.3608,91972.0,91971.0,0.09776136]
["bitfinex-derivatives","BTCF0:USTF0",1764770678871,0.3608,91972.0,91944.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1764770678872,0.0108723,91960.0,91959.0,0.07153248]
["bitfinex-derivatives","BTCF0:USTF0",1764770679072,0.0108756,91933.0,91921.0,0.19567359]
["bitfinex-derivatives","BTCF0:USTF0",1764770679272,0.3608,91922.0,91916.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764770679477,0.3608,91922.0,91910.0,0.00242572]
["bitfinex-derivatives","BTCF0:USTF0",1764770679478,0.3608,91922.0,91918.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1764770680379,0.00016309,91936.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770680380,0.3608,91927.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770680582,0.3608,91918.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770681081,0.3608,91918.0,91917.0,0.01104049]
["bitfinex-derivatives","BTCF0:USTF0",1764770681282,0.3608,91918.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770681675,0.00010527,91926.0,91918.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1764770681874,0.3608,91927.0,91925.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1764770682083,0.00016309,91936.0,91935.0,0.0108752]
["bitfinex-derivatives","BTCF0:USTF0",1764770682385,0.00016309,91936.0,91923.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1764770682585,0.3608,91929.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770682773,0.3608,91929.0,91928.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764770683080,0.3608,91929.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770683274,0.3608,91918.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770684080,0.0108771,91919.0,91917.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770684278,0.3608,91918.0,91917.0,3.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764770684481,0.0108775,91916.0,91876.0,0.19567359]
["bitfinex-derivatives","BTCF0:USTF0",1764770684672,0.0108805,91891.0,91879.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764770684878,0.3608,91892.0,91876.0,0.19567359]
["bitfinex-derivatives","BTCF0:USTF0",1764770684879,0.3608,91883.0,91876.0,0.19567359]
["bitfinex-derivatives","BTCF0:USTF0",1764770685277,0.0108834,91867.0,91864.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770685482,0.0108851,91853.0,91835.0,0.32582365]
["bitfinex-derivatives","BTCF0:USTF0",1764770685681,0.3608,91865.0,91834.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1764770685885,0.3608,91886.0,91872.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764770686081,0.3608,91886.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770686082,0.3608,91873.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770686283,0.0108868,91838.0,91807.0,0.26683473]
["bitfinex-derivatives","BTCF0:USTF0",1764770686482,0.3608,91816.0,91807.0,0.26683473]
["bitfinex-derivatives","BTCF0:USTF0",1764770686693,0.3608,91810.0,91807.0,0.26683473]
["bitfinex-derivatives","BTCF0:USTF0",1764770686881,9.023e-05,91815.0,91807.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770687186,9.023e-05,91815.0,91807.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764770687380,0.0108831,91869.0,91807.0,0.0108903]
["bitfinex-derivatives","BTCF0:USTF0",1764770687381,0.3608,91853.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770687577,0.00016338,91843.0,91826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770687782,0.3875469,91870.0,91842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770687980,0.3608,91901.0,91887.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764770688286,0.3608,91901.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770688287,0.0544064,91885.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770688587,0.0544064,91885.0,91802.0,0.0554552]
["bitfinex-derivatives","BTCF0:USTF0",1764770688588,0.0544064,91885.0,91787.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1764770688589,0.0544064,91885.0,91801.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770688590,0.0108873,91833.0,91801.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770688786,0.0108851,91853.0,91801.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770688787,0.0108881,91827.0,91801.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770689083,4.419e-05,91826.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770689289,0.00016337,91828.0,91809.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770689475,0.3608,91850.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770689677,0.3608,91850.0,91802.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770689678,0.3608,91828.0,91802.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770689988,0.3608,91805.0,91802.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770690286,0.0108908,91804.0,91773.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770690489,0.3875469,91820.0,91773.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770690490,0.3608,91791.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770690685,0.00016337,91806.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770690882,0.0108915,91798.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770691079,0.0108923,91791.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770691484,0.4108923,91791.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770691678,0.3716922,91792.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770691881,0.7716922,91792.0,91788.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764770692085,0.10893958,91791.0,91754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770692286,0.3608,91755.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770692480,0.3608,91750.0,91743.0,0.19598467]
["bitfinex-derivatives","BTCF0:USTF0",1764770693189,0.3608,91750.0,91745.0,0.19598467]
["bitfinex-derivatives","BTCF0:USTF0",1764770694089,0.00016348,91759.0,91740.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764770694090,0.3608,91758.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770694287,0.00016348,91759.0,91758.0,0.0108962]
["bitfinex-derivatives","BTCF0:USTF0",1764770694591,0.0108924,91791.0,91770.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764770694890,0.0108887,91822.0,91754.0,0.19594264]
["bitfinex-derivatives","BTCF0:USTF0",1764770694891,0.3716946,91772.0,91760.0,0.25431385]
["bitfinex-derivatives","BTCF0:USTF0",1764770695080,0.3608,91772.0,91771.0,0.19594264]
["bitfinex-derivatives","BTCF0:USTF0",1764770695777,0.3608,91772.0,91765.0,0.0108954]
["bitfinex-derivatives","BTCF0:USTF0",1764770695981,0.36026542,91776.0,91770.0,0.19597448]
["bitfinex-derivatives","BTCF0:USTF0",1764770696183,3.48e-06,91784.0,91780.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1764770696385,0.3608,91830.0,91791.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1764770696578,0.0108869,91837.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770696779,0.3875469,91850.0,91819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770696780,0.0108885,91824.0,91819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770696984,0.3608,91825.0,91814.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764770697187,0.3608,91834.0,91825.0,0.0108882]
["bitfinex-derivatives","BTCF0:USTF0",1764770697391,0.00016338,91829.0,91826.0,1.5108881]
["bitfinex-derivatives","BTCF0:USTF0",1764770697689,0.0108887,91822.0,91819.0,0.13717728]
["bitfinex-derivatives","BTCF0:USTF0",1764770697888,0.0108887,91822.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764770697889,0.3608,91827.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764770698083,0.3608,91819.0,91818.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764770698490,0.3608,91819.0,91818.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770698685,0.0108919,91795.0,91785.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1764770698890,0.0108925,91790.0,91786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770699088,0.3608,91797.0,91786.0,2.086]
["bitfinex-derivatives","BTCF0:USTF0",1764770699390,0.0108897,91813.0,91786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770699691,0.3608,91824.0,91799.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1764770699886,0.00016338,91821.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764770700093,0.0108918,91795.0,91790.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764770700294,0.010895,91768.0,91758.0,0.19597448]
["bitfinex-derivatives","BTCF0:USTF0",1764770700587,0.3608,91795.0,91767.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1764770700790,0.3608,91814.0,91788.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764770700981,0.3608,91811.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770701184,0.3608,91825.0,91798.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764770701185,0.0108897,91814.0,91798.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764770701390,0.01105288,91815.0,91806.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764770701593,0.00016338,91815.0,91810.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764770701892,0.07646889,91857.0,91800.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1764770701893,0.05735167,91853.0,91849.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1764770702086,0.41815167,91874.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770702286,0.0108865,91840.0,91828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770702485,0.03295985,91839.0,91829.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764770702692,0.03295985,91838.0,91834.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764770702993,0.05735167,91851.0,91829.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764770702994,0.05735167,91865.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770703190,0.3608,91847.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770703388,0.3608,91847.0,91768.0,0.0108949]
["bitfinex-derivatives","BTCF0:USTF0",1764770703389,0.0108921,91793.0,91792.0,1.35204]
["bitfinex-derivatives","BTCF0:USTF0",1764770703586,0.0108921,91793.0,91767.0,0.19597448]
["bitfinex-derivatives","BTCF0:USTF0",1764770703587,0.3608,91793.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770703782,0.0108893,91817.0,91773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770703783,0.3608,91806.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770703983,0.05735167,91827.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770704183,0.03294556,91826.0,91817.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764770704386,0.3716849,91854.0,91831.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764770704585,0.05735167,91846.0,91844.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1764770704781,7e-08,91858.0,91856.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764770704991,0.07646889,91888.0,91878.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764770705294,0.03297945,91887.0,91884.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764770705485,0.03297945,91886.0,91884.0,0.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1764770705686,0.03297945,91885.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770705887,0.00010934,91894.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770706186,0.07646889,91921.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770706385,0.07646889,91917.0,91905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770706586,0.7216,91906.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770706781,0.4419354,91915.0,91854.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764770706782,0.07628492,91875.0,91854.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764770706985,0.3608,91873.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770707181,0.43708492,91884.0,91865.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764770707387,0.3608,91884.0,91865.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764770707791,0.3608,91893.0,91871.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1764770707994,0.07628492,91902.0,91871.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1764770708198,0.07628492,91906.0,91900.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1764770708385,0.07628492,91909.0,91889.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1764770708589,0.09535615,91916.0,91897.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764770708790,0.3608,91919.0,91896.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764770708992,0.0108754,91934.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770709211,0.3608,91909.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770709385,0.3608,91910.0,91895.0,0.3716799]
["bitfinex-derivatives","BTCF0:USTF0",1764770709590,0.3608,91928.0,91904.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764770709891,0.010875,91937.0,91898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770710094,0.07636888,91914.0,91908.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764770710393,0.0954611,91922.0,91908.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770710596,0.0108782,91910.0,91908.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770710995,0.0108782,91910.0,91888.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1764770711197,0.0108782,91910.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770711198,0.0108801,91894.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770711502,0.07634371,91899.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770711703,0.07634371,91894.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770711886,3.71e-06,91897.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770712086,0.3608,91922.0,91894.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764770712292,0.00016289,91917.0,91909.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764770712594,0.00016289,91917.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770713696,0.13364555,91941.0,91916.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764770713906,0.0108766,91924.0,91907.0,0.0108785]
["bitfinex-derivatives","BTCF0:USTF0",1764770714204,0.3608,91932.0,91919.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764770714402,0.13364555,91944.0,91931.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1764770714596,0.0108753,91935.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770714902,0.49444555,91956.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770715207,0.13364555,91962.0,91952.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1764770715399,0.0108697,91982.0,91960.0,0.0108723]
["bitfinex-derivatives","BTCF0:USTF0",1764770715592,0.13364555,91985.0,91962.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770715593,0.3608,91971.0,91962.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770716007,0.3608,91963.0,91962.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770716203,0.0108741,91945.0,91931.0,0.58244]
["bitfinex-derivatives","BTCF0:USTF0",1764770716505,0.0108741,91945.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770716506,0.3716748,91939.0,91925.0,0.3716763]
["bitfinex-derivatives","BTCF0:USTF0",1764770716800,0.3716748,91939.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770717001,0.0108754,91934.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770717301,0.3718377,91939.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770717492,0.0001628,91939.0,91936.0,0.0108751]
["bitfinex-derivatives","BTCF0:USTF0",1764770717902,0.0247152,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770718298,0.3608,91958.0,91955.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1764770718498,0.3608,91965.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770718704,0.3716717,91965.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770719104,0.0108722,91961.0,91954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770719301,0.0108734,91951.0,91945.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764770719602,0.0108707,91974.0,91932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770719603,0.0108725,91959.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770719801,0.13364555,91971.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770719802,0.49444555,91971.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770720105,0.3608,91982.0,91981.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764770720296,0.13364555,91986.0,91985.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1764770720497,0.3608,91989.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770720699,0.3608,91989.0,91986.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1764770721010,0.09556098,92011.0,92008.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1764770721305,0.13364555,92031.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770721306,0.0108656,92017.0,92007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770721510,0.0108656,92017.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770721511,0.09556098,92014.0,92000.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770721697,0.09556098,92013.0,92010.0,0.0108663]
["bitfinex-derivatives","BTCF0:USTF0",1764770721894,0.3608,92033.0,92017.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764770721895,0.09556098,92019.0,92017.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764770722095,0.0108656,92017.0,92007.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1764770722307,0.3608,92022.0,92011.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764770722602,0.3608,92022.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770722603,0.13364555,92021.0,92017.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764770723003,0.13364555,92018.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770723209,0.09558327,92011.0,92010.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1764770723409,0.09558327,92018.0,92014.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764770723613,0.09558327,92019.0,92017.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764770723801,0.3608,92026.0,92020.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1764770724002,0.0108654,92019.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770724226,0.0108653,92020.0,92005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770724511,0.0108638,92032.0,92014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770724698,0.0108655,92018.0,92014.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1764770724902,0.4181562,92021.0,92014.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1764770725102,0.3608,92033.0,92014.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1764770725103,0.0573562,92022.0,92014.0,0.36096301]
["bitfinex-derivatives","BTCF0:USTF0",1764770725306,0.0573562,92017.0,92014.0,0.37182891]
["bitfinex-derivatives","BTCF0:USTF0",1764770725510,0.0573562,92024.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764770725709,0.0573562,92026.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764770725901,0.3608,92023.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770726218,0.3608,92015.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770726409,0.09558327,92022.0,92015.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1764770726708,0.09558327,92028.0,92024.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764770726911,0.09558327,92028.0,92014.0,0.01102891]
["bitfinex-derivatives","BTCF0:USTF0",1764770726912,0.05736458,92025.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770727109,0.05736458,92016.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770727311,0.3608,92016.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770727508,0.3608,92004.0,91989.0,0.03916705]
["bitfinex-derivatives","BTCF0:USTF0",1764770727703,0.010869,91988.0,91982.0,0.03916705]
["bitfinex-derivatives","BTCF0:USTF0",1764770727900,0.05735195,92001.0,91987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770728111,0.05735195,92012.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770728311,0.05735195,92013.0,92011.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764770728613,0.01102861,92015.0,92012.0,0.03915573]
["bitfinex-derivatives","BTCF0:USTF0",1764770728813,0.0108661,92012.0,92008.0,0.03915657]
["bitfinex-derivatives","BTCF0:USTF0",1764770729009,0.00016271,92015.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770729010,0.0108679,91997.0,91996.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770729207,0.0108681,91996.0,91981.0,0.07836207]
["bitfinex-derivatives","BTCF0:USTF0",1764770729407,0.3608,91997.0,91980.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764770729602,0.3608,92022.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770729910,0.0108669,92006.0,91993.0,0.07836207]
["bitfinex-derivatives","BTCF0:USTF0",1764770730114,0.3608,92002.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770730313,0.00016301,92006.0,92002.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1764770730515,0.00016301,92006.0,91989.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1764770730707,0.0108687,91990.0,91988.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770731600,0.0108671,92004.0,91997.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764770731801,0.36096301,92006.0,91988.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770732008,0.0108689,91989.0,91988.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770732404,0.01087,91979.0,91970.0,0.07836207]
["bitfinex-derivatives","BTCF0:USTF0",1764770732602,0.371671,91971.0,91969.0,0.07836207]
["bitfinex-derivatives","BTCF0:USTF0",1764770732814,0.3608,91971.0,91966.0,0.07836207]
["bitfinex-derivatives","BTCF0:USTF0",1764770733117,0.0108716,91967.0,91964.0,0.07836207]
["bitfinex-derivatives","BTCF0:USTF0",1764770733411,0.3608,91965.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770733619,0.0108723,91960.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770733914,0.0001631,91975.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770734105,0.0108716,91966.0,91960.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764770734308,0.3608,91967.0,91963.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1764770734502,0.0001631,91975.0,91971.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764770734710,0.010871,91971.0,91970.0,0.07831336]
["bitfinex-derivatives","BTCF0:USTF0",1764770734915,0.0108715,91967.0,91966.0,0.07831336]
["bitfinex-derivatives","BTCF0:USTF0",1764770735206,0.0108726,91957.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770735404,0.3716725,91959.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770735920,0.3716725,91959.0,91957.0,0.07832951]
["bitfinex-derivatives","BTCF0:USTF0",1764770736113,0.3716725,91959.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770736314,0.3716725,91959.0,91958.0,0.07832368]
["bitfinex-derivatives","BTCF0:USTF0",1764770736506,0.3716725,91959.0,91956.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764770737419,0.0108736,91949.0,91948.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770737617,0.3716736,91949.0,91948.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770737914,0.3608,91949.0,91948.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770738119,0.0108733,91952.0,91948.0,9.873e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770738417,0.0108735,91950.0,91937.0,0.13721485]
["bitfinex-derivatives","BTCF0:USTF0",1764770738610,0.0108761,91928.0,91927.0,0.13721485]
["bitfinex-derivatives","BTCF0:USTF0",1764770738806,0.3608,91938.0,91927.0,0.13721485]
["bitfinex-derivatives","BTCF0:USTF0",1764770739013,0.0108721,91962.0,91956.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1764770739207,0.0108721,91962.0,91937.0,0.49801485]
["bitfinex-derivatives","BTCF0:USTF0",1764770739208,0.3608,91968.0,91951.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764770739410,0.0108734,91951.0,91950.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770739608,0.3875469,91950.0,91949.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770739820,9.179e-05,91951.0,91914.0,0.19600654]
["bitfinex-derivatives","BTCF0:USTF0",1764770740023,0.3608,91929.0,91914.0,0.19600654]
["bitfinex-derivatives","BTCF0:USTF0",1764770740226,0.0108773,91918.0,91914.0,0.19600654]
["bitfinex-derivatives","BTCF0:USTF0",1764770740521,8.043e-05,91928.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770740718,0.0001632,91923.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770740912,0.0001632,91923.0,91919.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1764770741115,0.0001632,91923.0,91921.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1764770741419,0.3608,91949.0,91922.0,0.03168845]
["bitfinex-derivatives","BTCF0:USTF0",1764770741627,0.3608,91949.0,91904.0,0.25480851]
["bitfinex-derivatives","BTCF0:USTF0",1764770741628,0.3608,91923.0,91904.0,0.25480851]
["bitfinex-derivatives","BTCF0:USTF0",1764770741918,0.0108818,91880.0,91843.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764770742227,0.0543948,91904.0,91843.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764770742228,0.3608,91876.0,91873.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764770742718,0.3608,91874.0,91865.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770742921,0.3716834,91866.0,91865.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770743421,0.3608,91874.0,91865.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770743725,0.3608,91866.0,91865.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770744420,8.457e-05,91875.0,91874.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764770744617,0.3608,91898.0,91889.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764770745019,0.3608,91901.0,91884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770745220,0.3608,91901.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764770745221,0.3608,91898.0,91893.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764770745420,0.3608,91898.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770745623,7.414e-05,91897.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770745826,0.0001632,91895.0,91891.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764770746310,0.0001632,91895.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770746515,0.0001632,91895.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770746718,0.0001632,91895.0,91892.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764770747223,0.3608,91908.0,91901.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764770747417,0.3608,91927.0,91923.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1764770747619,0.3608,91924.0,91909.0,0.09790635]
["bitfinex-derivatives","BTCF0:USTF0",1764770747817,0.0108783,91909.0,91907.0,0.09790635]
["bitfinex-derivatives","BTCF0:USTF0",1764770748015,0.0108799,91896.0,91895.0,0.09790635]
["bitfinex-derivatives","BTCF0:USTF0",1764770748217,0.3716799,91896.0,91892.0,0.09782901]
["bitfinex-derivatives","BTCF0:USTF0",1764770748424,0.0108809,91887.0,91886.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770748616,0.3716809,91887.0,91886.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764770748815,0.010884,91861.0,91857.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770749017,0.3608,91869.0,91857.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770749226,0.3608,91869.0,91854.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770749422,0.3608,91861.0,91858.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764770749827,0.36096329,91869.0,91868.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764770750321,0.3608,91878.0,91850.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764770750322,0.3608,91878.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764770750524,0.3608,91878.0,91856.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770750724,0.3608,91878.0,91874.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764770751228,0.3608,91889.0,91888.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764770751412,0.3608,91911.0,91908.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764770751817,0.0001632,91919.0,91908.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764770751818,0.3609632,91919.0,91908.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764770752125,0.3609632,91919.0,91918.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1764770752329,0.0001632,91919.0,91918.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1764770752715,0.0001632,91919.0,91918.0,0.3716773]
["bitfinex-derivatives","BTCF0:USTF0",1764770753322,0.3608,91955.0,91952.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764770753525,0.6840977,91970.0,91966.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764770753828,0.6840977,91970.0,91946.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1764770753829,0.0108728,91957.0,91952.0,0.0696269]
["bitfinex-derivatives","BTCF0:USTF0",1764770754022,0.3608,91970.0,91967.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764770754220,0.3608,91970.0,91948.0,0.0108736]
["bitfinex-derivatives","BTCF0:USTF0",1764770754221,0.3608,91973.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770754418,0.00016311,91978.0,91977.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764770754721,0.36096311,91978.0,91966.0,0.0587537]
["bitfinex-derivatives","BTCF0:USTF0",1764770754920,0.3608,91969.0,91968.0,0.0587537]
["bitfinex-derivatives","BTCF0:USTF0",1764770755122,0.3608,91969.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770755323,0.37183341,91978.0,91970.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764770755622,0.36096311,91978.0,91977.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764770755824,0.0108719,91963.0,91959.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764770756028,0.0108735,91950.0,91948.0,0.05874424]
["bitfinex-derivatives","BTCF0:USTF0",1764770756323,0.0108755,91934.0,91932.0,0.05874424]
["bitfinex-derivatives","BTCF0:USTF0",1764770756519,0.0108755,91934.0,91930.0,0.05874424]
["bitfinex-derivatives","BTCF0:USTF0",1764770756721,0.3608,91939.0,91930.0,0.05874424]
["bitfinex-derivatives","BTCF0:USTF0",1764770756923,0.3608,91931.0,91930.0,0.05874424]
["bitfinex-derivatives","BTCF0:USTF0",1764770757121,0.0108768,91922.0,91921.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764770757627,0.010879,91903.0,91902.0,0.09795525]
["bitfinex-derivatives","BTCF0:USTF0",1764770757818,0.371679,91903.0,91901.0,0.00012865]
["bitfinex-derivatives","BTCF0:USTF0",1764770758426,0.0108818,91880.0,91873.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770758628,0.3608,91883.0,91873.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770758923,0.0108831,91869.0,91867.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770759119,0.3608,91868.0,91867.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770759332,7.984e-05,91868.0,91867.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770759833,0.36087984,91868.0,91867.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764770760337,0.36087984,91868.0,91835.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764770760338,0.0108863,91842.0,91838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770760628,0.00011106,91841.0,91837.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764770760831,0.00011106,91841.0,91836.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1764770761032,0.3608,91855.0,91854.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764770761226,0.0108869,91837.0,91835.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764770761428,0.0108849,91854.0,91820.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770761429,0.0108886,91823.0,91820.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770761623,0.0108891,91819.0,91812.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770762132,0.3608,91826.0,91822.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764770762334,0.3608,91855.0,91843.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1764770762734,0.3608,91876.0,91844.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764770762933,0.010884,91861.0,91846.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764770763233,0.010884,91861.0,91823.0,0.5809685]
["bitfinex-derivatives","BTCF0:USTF0",1764770763234,0.3608,91849.0,91837.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764770763436,0.3608,91849.0,91825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770763627,0.0001633,91846.0,91837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770763824,0.0001633,91846.0,91845.0,0.3716859]
["bitfinex-derivatives","BTCF0:USTF0",1764770764030,0.3232977,91880.0,91877.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1764770764223,0.41805574,91887.0,91865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770764422,0.3608,91887.0,91885.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764770764633,0.3608,91887.0,91857.0,0.70694642]
["bitfinex-derivatives","BTCF0:USTF0",1764770764833,0.3608,91879.0,91869.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764770765046,0.3608,91879.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764770765331,0.0001633,91883.0,91882.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764770765535,0.3608,91898.0,91897.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764770765728,0.7216,91898.0,91879.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770765933,0.3608,91885.0,91880.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764770766337,0.3608,91898.0,91879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770766635,0.3609633,91898.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770766835,0.3609633,91898.0,91890.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764770767135,0.3609633,91898.0,91885.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764770767434,0.0108814,91884.0,91882.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770767642,0.0108814,91884.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770767828,0.3608,91886.0,91880.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764770768030,0.3608,91891.0,91880.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764770768535,0.3608,91891.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770768942,0.3608,91883.0,91880.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764770769336,0.3716815,91883.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770769827,0.02839305,91882.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770770036,0.0108816,91881.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770770238,0.02839004,91880.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770770629,0.0001633,91898.0,91879.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764770770938,0.02839555,91897.0,91896.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764770771135,0.0108774,91917.0,91896.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764770771136,0.05725574,91913.0,91909.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764770771335,0.05725574,91920.0,91919.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764770771551,0.0763866,91937.0,91930.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764770771837,0.3608,91940.0,91931.0,1.5108756]
["bitfinex-derivatives","BTCF0:USTF0",1764770772040,0.3608,91940.0,91938.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764770772236,0.00016197,91948.0,91945.0,0.0108739]
["bitfinex-derivatives","BTCF0:USTF0",1764770772537,0.0763866,91965.0,91958.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764770772844,0.0763866,91972.0,91967.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764770773036,0.0763866,91972.0,91957.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764770773037,0.0763866,91977.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770773236,0.0763866,91977.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770773237,0.0763866,91977.0,91968.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764770773444,0.3608,91972.0,91962.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764770773639,0.0763866,91975.0,91964.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764770773847,0.0108717,91965.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770774138,0.3608,91965.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770774342,0.0763866,91975.0,91963.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1764770774644,0.0108714,91968.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770774833,0.3608,91964.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770775234,0.3608,91973.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770775639,0.3608,91986.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770775849,0.3608,91986.0,91972.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764770775850,0.0108694,91985.0,91972.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764770776138,0.3608,91978.0,91967.0,0.0108714]
["bitfinex-derivatives","BTCF0:USTF0",1764770776330,0.3716692,91987.0,91972.0,0.3716708]
["bitfinex-derivatives","BTCF0:USTF0",1764770776536,0.3608,91987.0,91972.0,0.3716708]
["bitfinex-derivatives","BTCF0:USTF0",1764770776843,0.3608,91976.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770777045,0.0763866,91983.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770777240,0.3608,91966.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770777447,0.3608,91987.0,91967.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764770777631,0.4371866,91987.0,91963.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770777830,0.0763866,91983.0,91969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770778037,0.0763866,91988.0,91981.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764770778231,0.0763866,91990.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764770778436,0.0108691,91988.0,91980.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764770778935,0.3608,91989.0,91988.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1764770779245,0.0763866,91996.0,91975.0,0.3609631]
["bitfinex-derivatives","BTCF0:USTF0",1764770779246,0.3608,91995.0,91975.0,0.3609631]
["bitfinex-derivatives","BTCF0:USTF0",1764770779444,0.0108691,91988.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764770779650,0.0108685,91992.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764770779839,0.3608,91995.0,91985.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764770780038,0.3608,91995.0,91983.0,0.3716696]
["bitfinex-derivatives","BTCF0:USTF0",1764770780247,0.3608,91995.0,91991.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764770780442,0.3608,92010.0,92008.0,0.0108665]
["bitfinex-derivatives","BTCF0:USTF0",1764770780651,0.3608,92010.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1764770781033,0.3608,92010.0,92000.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770781237,0.3608,92010.0,92001.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1764770781441,0.0108657,92016.0,92006.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1764770781632,0.3608,92017.0,92000.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770781839,0.3608,92008.0,92000.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770782133,0.3608,92017.0,92008.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1764770782642,0.3608,92017.0,92000.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764770782643,0.3608,92036.0,92034.0,0.0108635]
["bitfinex-derivatives","BTCF0:USTF0",1764770782944,0.3608,92048.0,92011.0,0.0108662]
["bitfinex-derivatives","BTCF0:USTF0",1764770782945,0.3232977,92050.0,92047.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764770783147,0.3232977,92050.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770783148,0.02322711,92049.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770783339,0.3608,92062.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770783340,0.02322755,92048.0,92045.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1764770783535,0.02322755,92047.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770783739,0.02322755,92046.0,92041.0,0.0108627]
["bitfinex-derivatives","BTCF0:USTF0",1764770783945,0.3608,92042.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770784145,0.0108628,92040.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770784347,0.02322755,92040.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770784540,0.4371866,92062.0,92039.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764770784736,0.02322943,92061.0,92055.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764770784940,0.02322943,92061.0,92050.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1764770785343,0.0108609,92057.0,92043.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764770785646,0.02322943,92056.0,92054.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764770785848,0.02322943,92055.0,92054.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764770786035,0.3608,92067.0,92062.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764770786243,0.02323218,92066.0,92062.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764770786449,0.02323218,92065.0,92062.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764770786649,0.0763866,92080.0,92058.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764770786950,0.02323366,92079.0,92077.0,0.0108585]
["bitfinex-derivatives","BTCF0:USTF0",1764770787144,0.02323366,92078.0,92077.0,0.0108585]
["bitfinex-derivatives","BTCF0:USTF0",1764770787342,0.02323366,92078.0,92071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770787343,0.02323936,92084.0,92082.0,0.01353856]
["bitfinex-derivatives","BTCF0:USTF0",1764770787547,0.0763866,92101.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764770787747,0.0108566,92093.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764770787948,0.0763866,92101.0,92083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770788146,0.0108562,92097.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764770788356,0.0108561,92098.0,92084.0,0.0108576]
["bitfinex-derivatives","BTCF0:USTF0",1764770788548,0.3608,92103.0,92088.0,0.02934055]
["bitfinex-derivatives","BTCF0:USTF0",1764770788848,0.0763866,92134.0,92102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770789056,0.0763866,92146.0,92134.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764770789245,0.13376318,92152.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770789246,0.0763866,92152.0,92136.0,0.0108515]
["bitfinex-derivatives","BTCF0:USTF0",1764770789445,0.0763866,92153.0,92136.0,0.0108515]
["bitfinex-derivatives","BTCF0:USTF0",1764770789644,0.05,92155.0,92137.0,0.04179021]
["bitfinex-derivatives","BTCF0:USTF0",1764770789850,0.01085,92150.0,92138.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1764770790046,0.3608,92154.0,92138.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1764770790047,0.0108506,92144.0,92138.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1764770790242,0.3608,92154.0,92138.0,0.39173891]
["bitfinex-derivatives","BTCF0:USTF0",1764770790748,0.05,92155.0,92149.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764770790940,0.05,92155.0,92151.0,0.0108498]
["bitfinex-derivatives","BTCF0:USTF0",1764770791146,0.05,92155.0,92154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770791342,0.05,92155.0,92154.0,0.03093891]
["bitfinex-derivatives","BTCF0:USTF0",1764770792545,0.05,92155.0,92154.0,1.53093891]
["bitfinex-derivatives","BTCF0:USTF0",1764770792742,0.0608493,92155.0,92154.0,0.08957197]
["bitfinex-derivatives","BTCF0:USTF0",1764770792942,0.0608493,92155.0,92154.0,0.00329068]
["bitfinex-derivatives","BTCF0:USTF0",1764770793253,0.05,92155.0,92154.0,0.00329068]
["bitfinex-derivatives","BTCF0:USTF0",1764770796657,0.0108431,92208.0,92154.0,0.00329068]
["bitfinex-derivatives","BTCF0:USTF0",1764770796658,0.3608,92174.0,92154.0,0.00329068]
["bitfinex-derivatives","BTCF0:USTF0",1764770796847,0.3608,92174.0,92172.0,0.06945431]
["bitfinex-derivatives","BTCF0:USTF0",1764770797151,0.3608,92174.0,92173.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1764770798042,0.3608,92183.0,92173.0,0.63573304]
["bitfinex-derivatives","BTCF0:USTF0",1764770798244,0.3608,92210.0,92182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770798449,0.0108424,92214.0,92206.0,0.0292994]
["bitfinex-derivatives","BTCF0:USTF0",1764770798751,0.0108434,92205.0,92204.0,0.5864594]
["bitfinex-derivatives","BTCF0:USTF0",1764770799053,0.0108434,92205.0,92204.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1764770799551,0.3608,92206.0,92204.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1764770799945,0.0108427,92211.0,92205.0,0.0108434]
["bitfinex-derivatives","BTCF0:USTF0",1764770800146,0.3608,92222.0,92207.0,0.03906228]
["bitfinex-derivatives","BTCF0:USTF0",1764770800354,0.3608,92220.0,92213.0,0.02929619]
["bitfinex-derivatives","BTCF0:USTF0",1764770800653,0.0108421,92216.0,92213.0,0.02929619]
["bitfinex-derivatives","BTCF0:USTF0",1764770800855,0.010843,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770801046,0.371643,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770801848,0.371643,92208.0,92193.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1764770801849,0.0108436,92203.0,92200.0,0.03905933]
["bitfinex-derivatives","BTCF0:USTF0",1764770802045,0.3608,92201.0,92200.0,0.03905933]
["bitfinex-derivatives","BTCF0:USTF0",1764770802246,0.3608,92226.0,92193.0,0.07813304]
["bitfinex-derivatives","BTCF0:USTF0",1764770802445,0.3608,92236.0,92220.0,0.0390577]
["bitfinex-derivatives","BTCF0:USTF0",1764770802646,0.3608,92236.0,92216.0,0.41938655]
["bitfinex-derivatives","BTCF0:USTF0",1764770802647,0.3608,92236.0,92232.0,0.0498978]
["bitfinex-derivatives","BTCF0:USTF0",1764770802854,0.3608,92236.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764770803052,0.3608,92236.0,92232.0,0.03904684]
["bitfinex-derivatives","BTCF0:USTF0",1764770803053,0.00016108,92243.0,92240.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764770803250,0.00016108,92243.0,92241.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764770803445,0.00016108,92243.0,92242.0,0.03904684]
["bitfinex-derivatives","BTCF0:USTF0",1764770804045,0.00016108,92243.0,92231.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1764770804046,0.00016108,92243.0,92241.0,0.06942575]
["bitfinex-derivatives","BTCF0:USTF0",1764770804249,0.3608,92242.0,92240.0,0.05858655]
["bitfinex-derivatives","BTCF0:USTF0",1764770804550,0.00016108,92243.0,92232.0,0.07813304]
["bitfinex-derivatives","BTCF0:USTF0",1764770804746,0.00016108,92243.0,92240.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1764770804945,0.00016108,92243.0,92241.0,0.07300777]
["bitfinex-derivatives","BTCF0:USTF0",1764770805254,0.00016108,92243.0,92242.0,0.03395815]
["bitfinex-derivatives","BTCF0:USTF0",1764770806348,0.00016108,92243.0,92238.0,0.07808108]
["bitfinex-derivatives","BTCF0:USTF0",1764770806552,0.3608,92242.0,92234.0,0.07808108]
["bitfinex-derivatives","BTCF0:USTF0",1764770806751,0.3608,92242.0,92236.0,0.07808108]
["bitfinex-derivatives","BTCF0:USTF0",1764770807057,0.00016108,92243.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764770807355,0.3608,92241.0,92233.0,0.09795641]
["bitfinex-derivatives","BTCF0:USTF0",1764770807556,0.00016108,92243.0,92239.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764770807754,0.3608,92256.0,92241.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764770807947,0.3608,92256.0,92253.0,0.05855755]
["bitfinex-derivatives","BTCF0:USTF0",1764770808350,0.3608,92256.0,92247.0,0.07807673]
["bitfinex-derivatives","BTCF0:USTF0",1764770808549,0.3608,92256.0,92255.0,0.05855846]
["bitfinex-derivatives","BTCF0:USTF0",1764770808747,0.3608,92256.0,92248.0,0.07807673]
["bitfinex-derivatives","BTCF0:USTF0",1764770808951,0.3608,92254.0,92246.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770809264,0.3608,92254.0,92253.0,0.05855807]
["bitfinex-derivatives","BTCF0:USTF0",1764770809452,0.7216,92254.0,92253.0,0.05855807]
["bitfinex-derivatives","BTCF0:USTF0",1764770809858,1.1216,92254.0,92246.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770810156,0.4,92253.0,92233.0,0.09795641]
["bitfinex-derivatives","BTCF0:USTF0",1764770810349,0.7216,92234.0,92222.0,0.09795641]
["bitfinex-derivatives","BTCF0:USTF0",1764770810551,0.3608,92223.0,92221.0,0.09795641]
["bitfinex-derivatives","BTCF0:USTF0",1764770810761,0.3608,92234.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764770811056,0.00016232,92242.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770811250,0.3608,92250.0,92230.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770811452,0.3608,92250.0,92229.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770811645,0.00016232,92249.0,92229.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770811862,0.3608,92248.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764770812049,0.3608,92248.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770812050,0.0108388,92245.0,92238.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1764770812246,0.3608,92248.0,92238.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1764770812557,0.0108383,92248.0,92238.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1764770812858,0.36096232,92249.0,92240.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770813046,0.00016232,92249.0,92238.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770813245,0.3608,92242.0,92236.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770813450,0.30224629,92242.0,92236.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770813753,0.3608,92248.0,92236.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770813956,0.3608,92248.0,92235.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770814345,0.3608,92248.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770814551,0.00016232,92249.0,92238.0,0.3716395]
["bitfinex-derivatives","BTCF0:USTF0",1764770814750,0.00016232,92249.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764770814951,0.00016232,92249.0,92238.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770815155,0.00016232,92249.0,92236.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770815156,0.3608,92242.0,92236.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770815455,0.3608,92242.0,92237.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770815850,0.3608,92242.0,92235.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770816052,0.3608,92242.0,92233.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770816255,0.3608,92234.0,92230.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770816449,0.3608,92234.0,92227.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1764770817067,0.00016232,92249.0,92227.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1764770817068,0.3608,92244.0,92227.0,0.91268]
["bitfinex-derivatives","BTCF0:USTF0",1764770817248,0.3608,92244.0,92228.0,0.09760819]
["bitfinex-derivatives","BTCF0:USTF0",1764770817455,0.3608,92234.0,92227.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1764770817849,0.3608,92234.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770817850,0.36996,92227.0,92226.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770818358,0.36996,92227.0,92226.0,0.03266539]
["bitfinex-derivatives","BTCF0:USTF0",1764770818359,0.76996,92227.0,92226.0,0.03266539]
["bitfinex-derivatives","BTCF0:USTF0",1764770818548,0.76996,92227.0,92226.0,0.02690259]
["bitfinex-derivatives","BTCF0:USTF0",1764770818753,0.76996,92227.0,92208.0,0.09268349]
["bitfinex-derivatives","BTCF0:USTF0",1764770818754,0.39,92227.0,92208.0,0.09268349]
["bitfinex-derivatives","BTCF0:USTF0",1764770818955,0.7216,92209.0,92199.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764770819260,0.3608,92200.0,92199.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764770819463,0.511644,92200.0,92199.0,0.0015386]
["bitfinex-derivatives","BTCF0:USTF0",1764770819761,0.010845,92191.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770819953,0.371645,92191.0,92190.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770820454,0.821645,92191.0,92182.0,0.07812814]
["bitfinex-derivatives","BTCF0:USTF0",1764770820652,0.0108479,92167.0,92166.0,0.13706642]
["bitfinex-derivatives","BTCF0:USTF0",1764770820853,0.0108488,92159.0,92158.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1764770821057,0.3608,92167.0,92158.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1764770821656,0.00016271,92172.0,92161.0,0.0108485]
["bitfinex-derivatives","BTCF0:USTF0",1764770821965,0.00016271,92172.0,92158.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1764770822162,0.00016271,92172.0,92163.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764770822352,0.3608,92170.0,92158.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1764770822555,0.3608,92162.0,92158.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1764770822754,0.0108486,92161.0,92158.0,0.00010429]
["bitfinex-derivatives","BTCF0:USTF0",1764770822953,0.0108494,92154.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770823158,0.3608,92151.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770823955,0.36090294,92151.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770824661,0.00010294,92151.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770824851,0.00016271,92172.0,92167.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764770825052,0.3608,92184.0,92178.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764770825252,0.3608,92184.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770825458,0.3608,92184.0,92180.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764770825656,0.3608,92184.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770825657,0.3716459,92184.0,92175.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764770825864,0.3716459,92184.0,92165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770825865,0.0108465,92179.0,92176.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764770826162,0.010847,92175.0,92170.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764770826364,0.3608,92184.0,92170.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764770826562,0.3608,92184.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770826867,0.3608,92184.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764770827071,0.3608,92184.0,92176.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764770827253,0.3608,92184.0,92172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770827461,0.3608,92175.0,92170.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764770827765,0.3608,92175.0,92166.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1764770827960,0.3608,92167.0,92166.0,0.01351888]
["bitfinex-derivatives","BTCF0:USTF0",1764770828160,0.8208,92167.0,92160.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770828356,0.38490212,92160.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770828555,0.3608,92151.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770828962,0.4108,92151.0,92150.0,0.02055336]
["bitfinex-derivatives","BTCF0:USTF0",1764770829166,0.8108,92151.0,92150.0,0.02039396]
["bitfinex-derivatives","BTCF0:USTF0",1764770829464,0.8008,92151.0,92150.0,0.02031426]
["bitfinex-derivatives","BTCF0:USTF0",1764770829663,0.0108508,92142.0,92141.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770829862,0.3608,92151.0,92141.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770830060,0.0108499,92150.0,92149.0,0.05862802]
["bitfinex-derivatives","BTCF0:USTF0",1764770830257,0.0108501,92148.0,92141.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770830464,0.3608,92151.0,92146.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764770830762,0.34521561,92151.0,92149.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764770830962,0.34521561,92151.0,92143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770830963,0.34521561,92151.0,92150.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770831374,0.00016271,92160.0,92150.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770831567,0.01101141,92160.0,92157.0,0.07814981]
["bitfinex-derivatives","BTCF0:USTF0",1764770831766,0.01101141,92160.0,92158.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770831967,0.00016271,92160.0,92159.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770834162,0.0108477,92169.0,92159.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770834364,0.3608,92172.0,92160.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770834573,0.3608,92183.0,92168.0,0.07813971]
["bitfinex-derivatives","BTCF0:USTF0",1764770834873,0.3608,92183.0,92179.0,0.05860529]
["bitfinex-derivatives","BTCF0:USTF0",1764770835070,0.3608,92191.0,92180.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770835273,0.3608,92191.0,92181.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770835476,0.3608,92191.0,92187.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764770835770,0.00016271,92195.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770835771,0.00016271,92195.0,92194.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1764770835973,0.00016271,92195.0,92194.0,0.04332483]
["bitfinex-derivatives","BTCF0:USTF0",1764770836168,0.3608,92220.0,92204.0,0.0108435]
["bitfinex-derivatives","BTCF0:USTF0",1764770836470,0.3608,92220.0,92211.0,0.07810636]
["bitfinex-derivatives","BTCF0:USTF0",1764770836680,0.3608,92220.0,92212.0,0.11058649]
["bitfinex-derivatives","BTCF0:USTF0",1764770836870,0.3608,92220.0,92213.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770837173,0.3608,92220.0,92214.0,0.11058649]
["bitfinex-derivatives","BTCF0:USTF0",1764770837376,0.3608,92220.0,92215.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770837673,0.3608,92220.0,92217.0,0.07810636]
["bitfinex-derivatives","BTCF0:USTF0",1764770837880,0.00016271,92226.0,92218.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770838172,0.00016271,92226.0,92219.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770838370,0.00016271,92226.0,92225.0,0.07809372]
["bitfinex-derivatives","BTCF0:USTF0",1764770838570,0.36096271,92226.0,92225.0,0.11057385]
["bitfinex-derivatives","BTCF0:USTF0",1764770838772,0.00016271,92226.0,92225.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770839372,0.00016271,92226.0,92225.0,0.11057385]
["bitfinex-derivatives","BTCF0:USTF0",1764770839570,0.00016271,92226.0,92225.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770840078,0.00016271,92226.0,92225.0,0.59930013]
["bitfinex-derivatives","BTCF0:USTF0",1764770840266,0.00016271,92226.0,92225.0,0.23850013]
["bitfinex-derivatives","BTCF0:USTF0",1764770840474,0.00016271,92226.0,92225.0,0.03248013]
["bitfinex-derivatives","BTCF0:USTF0",1764770840670,0.00016271,92226.0,92225.0,0.39328013]
["bitfinex-derivatives","BTCF0:USTF0",1764770840871,0.3608,92254.0,92232.0,0.20602]
["bitfinex-derivatives","BTCF0:USTF0",1764770841181,0.3608,92254.0,92253.0,0.07807532]
["bitfinex-derivatives","BTCF0:USTF0",1764770841368,0.3608,92254.0,92253.0,0.11055545]
["bitfinex-derivatives","BTCF0:USTF0",1764770841677,0.3608,92254.0,92253.0,0.03205176]
["bitfinex-derivatives","BTCF0:USTF0",1764770842173,0.7608,92254.0,92253.0,0.03205176]
["bitfinex-derivatives","BTCF0:USTF0",1764770842873,1.28919697,92254.0,92218.0,0.07807532]
["bitfinex-derivatives","BTCF0:USTF0",1764770843075,0.3608,92219.0,92216.0,0.07807532]
["bitfinex-derivatives","BTCF0:USTF0",1764770843277,0.3608,92219.0,92207.0,0.09759416]
["bitfinex-derivatives","BTCF0:USTF0",1764770843576,0.3608,92246.0,92235.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764770843880,0.3608,92236.0,92232.0,0.07808473]
["bitfinex-derivatives","BTCF0:USTF0",1764770844074,0.3608,92236.0,92235.0,0.07808473]
["bitfinex-derivatives","BTCF0:USTF0",1764770844279,0.3608,92236.0,92232.0,0.07808473]
["bitfinex-derivatives","BTCF0:USTF0",1764770844469,0.3608,92236.0,92231.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770845279,0.3608,92236.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764770845778,0.00016262,92250.0,92236.0,0.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1764770845980,0.00016262,92250.0,92249.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1764770846171,0.00016262,92250.0,92249.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1764770846574,0.00016262,92250.0,92244.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1764770846782,0.3608,92245.0,92243.0,0.07807588]
["bitfinex-derivatives","BTCF0:USTF0",1764770846980,0.3608,92245.0,92240.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770847174,0.3608,92245.0,92239.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770847576,0.3608,92245.0,92240.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770847878,0.3608,92245.0,92234.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770847879,0.3608,92242.0,92234.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770848084,0.3608,92237.0,92231.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770848385,0.3608,92232.0,92231.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770849288,0.4108,92232.0,92231.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770849474,1.1008,92232.0,92231.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770849675,0.38490212,92220.0,92195.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770849872,0.3608,92196.0,92194.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770850081,0.3608,92196.0,92194.0,0.0108447]
["bitfinex-derivatives","BTCF0:USTF0",1764770850277,0.3608,92196.0,92195.0,0.33246]
["bitfinex-derivatives","BTCF0:USTF0",1764770850478,0.3608,92207.0,92196.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764770850678,0.07654349,92235.0,92192.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770850679,0.00016262,92211.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770850883,0.00016262,92218.0,92207.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770851187,0.3608,92217.0,92210.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764770851385,0.00016262,92218.0,92217.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764770851682,0.36096262,92218.0,92213.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770851888,0.36096262,92218.0,92207.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770852079,0.36096262,92218.0,92208.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770852280,0.36096262,92218.0,92212.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1764770852580,0.36096262,92218.0,92212.0,0.0108426]
["bitfinex-derivatives","BTCF0:USTF0",1764770853082,0.36096262,92218.0,92213.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770853276,0.36096262,92218.0,92214.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770853479,0.36096262,92218.0,92209.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770854479,0.36096262,92218.0,92211.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770855584,0.36096262,92218.0,92210.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770855778,0.36096262,92218.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770855779,0.36096262,92218.0,92211.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770856383,0.41096262,92218.0,92209.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770856590,0.41096262,92218.0,92206.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770856591,0.3608,92210.0,92206.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770856784,0.3608,92210.0,92203.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770856983,0.3608,92210.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770856984,0.34654,92204.0,92200.0,0.07807301]
["bitfinex-derivatives","BTCF0:USTF0",1764770857185,0.34654,92204.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770857387,0.34654,92200.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770857588,0.7216,92200.0,92199.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764770857889,0.7216,92200.0,92174.0,0.09759416]
["bitfinex-derivatives","BTCF0:USTF0",1764770857890,0.56512,92175.0,92174.0,0.09759416]
["bitfinex-derivatives","BTCF0:USTF0",1764770858185,0.56512,92175.0,92159.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764770858384,0.56512,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770858385,0.61512,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770858583,0.56512,92175.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770859187,0.3608,92169.0,92160.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770859487,0.0108481,92165.0,92160.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770859685,0.0108481,92166.0,92160.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770859887,0.0108481,92166.0,92165.0,0.3419]
["bitfinex-derivatives","BTCF0:USTF0",1764770860293,0.0108481,92166.0,92160.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764770861791,0.28256,92161.0,92160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770861992,0.61512,92161.0,92160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770862189,1.01512,92161.0,92160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770862384,0.5368,92156.0,92129.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1764770862586,0.3608,92142.0,92129.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1764770862784,0.00013083,92141.0,92129.0,0.9056]
["bitfinex-derivatives","BTCF0:USTF0",1764770863284,0.3608,92132.0,92126.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770863479,0.47818,92116.0,92113.0,0.01294727]
["bitfinex-derivatives","BTCF0:USTF0",1764770863684,0.47818,92116.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770863685,0.0108555,92103.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770864684,0.0108566,92093.0,92092.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1764770864895,0.2499466,92093.0,92092.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1764770865393,0.4890366,92093.0,92092.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1764770865591,0.48911375,92093.0,92092.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1764770867888,0.25002375,92093.0,92092.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1764770868087,0.48911375,92093.0,92092.0,0.00010923]
["bitfinex-derivatives","BTCF0:USTF0",1764770868683,0.4890371,92089.0,92088.0,0.05865797]
["bitfinex-derivatives","BTCF0:USTF0",1764770868893,0.47818,92088.0,92087.0,0.05865797]
["bitfinex-derivatives","BTCF0:USTF0",1764770869190,7.715e-05,92093.0,92083.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1764770869191,7.715e-05,92093.0,92092.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1764770869380,0.0108565,92095.0,92092.0,0.91198]
["bitfinex-derivatives","BTCF0:USTF0",1764770869580,0.3608,92109.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764770869581,0.0108554,92104.0,92096.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764770869787,0.0108554,92104.0,92103.0,0.07819437]
["bitfinex-derivatives","BTCF0:USTF0",1764770869986,0.3608,92118.0,92101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770870184,0.0108555,92102.0,92098.0,0.07819506]
["bitfinex-derivatives","BTCF0:USTF0",1764770870390,0.0108555,92102.0,92092.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1764770870391,0.0108558,92100.0,92096.0,0.07819506]
["bitfinex-derivatives","BTCF0:USTF0",1764770870587,0.0108558,92100.0,92096.0,0.43900048]
["bitfinex-derivatives","BTCF0:USTF0",1764770870795,7.972e-05,92101.0,92100.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1764770871782,7.972e-05,92101.0,92096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770871986,0.3608,92098.0,92091.0,0.0781979]
["bitfinex-derivatives","BTCF0:USTF0",1764770872181,0.3608,92098.0,92081.0,0.09759416]
["bitfinex-derivatives","BTCF0:USTF0",1764770872182,0.371656,92098.0,92097.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1764770872383,0.371656,92098.0,92096.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1764770872695,0.23909,92097.0,92096.0,0.05865294]
["bitfinex-derivatives","BTCF0:USTF0",1764770872899,0.0108569,92090.0,92089.0,0.0781979]
["bitfinex-derivatives","BTCF0:USTF0",1764770873196,0.0108575,92086.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770873985,0.0108575,92086.0,92085.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1764770874188,0.01093722,92086.0,92085.0,0.0782078]
["bitfinex-derivatives","BTCF0:USTF0",1764770874386,0.01093722,92086.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770874590,7.972e-05,92086.0,92085.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1764770874784,0.0108575,92085.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770875192,7.972e-05,92086.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770875399,0.01093712,92086.0,92085.0,0.07819272]
["bitfinex-derivatives","BTCF0:USTF0",1764770875702,0.01093712,92086.0,92085.0,0.43669272]
["bitfinex-derivatives","BTCF0:USTF0",1764770876195,0.01093712,92086.0,92083.0,0.07830725]
["bitfinex-derivatives","BTCF0:USTF0",1764770876397,7.972e-05,92086.0,92083.0,0.08916495]
["bitfinex-derivatives","BTCF0:USTF0",1764770876600,7.972e-05,92086.0,92084.0,0.07819272]
["bitfinex-derivatives","BTCF0:USTF0",1764770876792,7.972e-05,92086.0,92085.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1764770877191,7.972e-05,92086.0,92085.0,0.79207272]
["bitfinex-derivatives","BTCF0:USTF0",1764770877590,7.972e-05,92086.0,92085.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1764770877790,0.0108575,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770877996,0.2499475,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770878190,0.4890375,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770878391,0.5390375,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770878590,0.4890375,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770879101,0.5390375,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770879299,0.4890375,92085.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770879496,0.0108575,92085.0,92084.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764770879892,7.972e-05,92086.0,92085.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1764770880503,7.972e-05,92086.0,92084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770880504,0.0108575,92085.0,92084.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764770880689,0.0108575,92085.0,92064.0,0.07819272]
["bitfinex-derivatives","BTCF0:USTF0",1764770880690,0.0108578,92083.0,92064.0,0.07819272]
["bitfinex-derivatives","BTCF0:USTF0",1764770880895,0.0108618,92049.0,92042.0,0.09759416]
["bitfinex-derivatives","BTCF0:USTF0",1764770881096,0.00016289,92058.0,92047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770881301,0.14753127,92080.0,92071.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1764770881594,0.0108577,92084.0,92083.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1764770881829,0.0108577,92084.0,92071.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764770881830,0.00013032,92084.0,92071.0,1.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764770882101,0.00013032,92084.0,92083.0,0.71388]
["bitfinex-derivatives","BTCF0:USTF0",1764770882492,0.0108587,92075.0,92074.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770882698,0.01095039,92075.0,92074.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770882896,0.0108608,92057.0,92056.0,0.54492]
["bitfinex-derivatives","BTCF0:USTF0",1764770883102,0.0108608,92057.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770883103,0.0108622,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770883308,0.00013206,92057.0,92056.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1764770884693,2.06e-06,92057.0,92045.0,0.0108622]
["bitfinex-derivatives","BTCF0:USTF0",1764770884890,2.06e-06,92057.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770884891,0.0108615,92051.0,92050.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770885091,0.0108622,92045.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770885997,0.0108631,92038.0,92037.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1764770886200,0.25014735,92038.0,92037.0,0.00014012]
["bitfinex-derivatives","BTCF0:USTF0",1764770886399,0.0108651,92021.0,92004.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1764770886697,0.0108669,92006.0,92002.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1764770886899,0.0108669,92006.0,92002.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1764770887100,0.3608,92018.0,92009.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770887296,0.00012817,92017.0,92014.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770887501,0.3608,92018.0,92017.0,0.7171356]
["bitfinex-derivatives","BTCF0:USTF0",1764770887800,0.010864,92031.0,92021.0,0.7171351]
["bitfinex-derivatives","BTCF0:USTF0",1764770887996,0.3608,92037.0,92026.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1764770888196,0.0108637,92033.0,92029.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764770888407,0.3608,92051.0,92028.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1764770888604,0.3608,92051.0,92026.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1764770888605,7.62e-05,92050.0,92049.0,0.7171318]
["bitfinex-derivatives","BTCF0:USTF0",1764770888896,0.00016298,92059.0,92058.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770889098,0.0108627,92042.0,92040.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764770889297,0.3608,92041.0,92040.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764770889499,0.3608,92041.0,92040.0,0.70643298]
["bitfinex-derivatives","BTCF0:USTF0",1764770889705,0.3608,92049.0,92042.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1764770890002,0.3608,92049.0,92040.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764770890003,0.0108619,92048.0,92047.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770890205,0.0108627,92041.0,92040.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764770890500,0.8501027,92041.0,92040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770890697,0.0108651,92021.0,92020.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1764770890905,0.3716651,92021.0,92020.0,0.52832]
["bitfinex-derivatives","BTCF0:USTF0",1764770891092,0.0108664,92010.0,92009.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770891294,0.010867,92005.0,92004.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770892192,0.00016298,92014.0,92004.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770892193,0.0108666,92009.0,92004.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770892394,0.3608,92005.0,92004.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770892792,0.3608,92005.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770892993,0.0108702,91978.0,91976.0,0.01297672]
["bitfinex-derivatives","BTCF0:USTF0",1764770893492,0.3608,91977.0,91976.0,0.01297672]
["bitfinex-derivatives","BTCF0:USTF0",1764770893700,0.3608,91977.0,91976.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1764770894090,0.0108704,91976.0,91973.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770894491,0.3608,91977.0,91963.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1764770894691,0.3716716,91967.0,91963.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1764770896193,0.3608,91964.0,91963.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1764770896605,0.7608,91964.0,91963.0,0.00012124]
["bitfinex-derivatives","BTCF0:USTF0",1764770896993,0.8108,91964.0,91955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764770897193,0.3716728,91956.0,91955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764770898103,0.37178476,91956.0,91955.0,0.02381984]
["bitfinex-derivatives","BTCF0:USTF0",1764770898303,0.78258476,91956.0,91955.0,0.02381984]
["bitfinex-derivatives","BTCF0:USTF0",1764770898501,1.5424728,91956.0,91955.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764770898702,0.0108765,91925.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770898898,0.3716788,91905.0,91883.0,0.0124517]
["bitfinex-derivatives","BTCF0:USTF0",1764770899097,0.37175849,91905.0,91882.0,1.0475615]
["bitfinex-derivatives","BTCF0:USTF0",1764770899301,0.36087969,91905.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770899608,0.0001632,91924.0,91923.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764770899915,0.010876,91929.0,91920.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1764770900208,0.3608,91934.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770900406,0.0108766,91924.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770900614,0.0108777,91914.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770900796,0.3608,91917.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770900797,0.3608,91908.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770900994,0.01092015,91907.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770902111,4.155e-05,91907.0,91905.0,0.0108788]
["bitfinex-derivatives","BTCF0:USTF0",1764770902309,4.155e-05,91907.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770902310,0.01092015,91907.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770902606,4.155e-05,91907.0,91904.0,0.01096901]
["bitfinex-derivatives","BTCF0:USTF0",1764770902811,4.155e-05,91907.0,91905.0,0.0108788]
["bitfinex-derivatives","BTCF0:USTF0",1764770903011,0.0001632,91915.0,91909.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764770903307,0.0001632,91915.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770903308,0.0108783,91909.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770903513,0.0001632,91915.0,91905.0,0.0108788]
["bitfinex-derivatives","BTCF0:USTF0",1764770903710,0.0001632,91915.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770903711,0.0108782,91910.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770903916,0.010878,91912.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770904109,0.0108777,91914.0,91909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770904412,0.0108783,91910.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770904601,0.0108787,91906.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770905707,0.3608,91905.0,91904.0,9.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770907519,0.0108791,91903.0,91877.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1764770907714,0.0108806,91890.0,91882.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1764770907916,0.0108806,91890.0,91889.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770908422,0.0108815,91883.0,91857.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1764770908607,0.0108833,91868.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770908807,0.0108837,91864.0,91856.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764770909006,9.021e-05,91863.0,91859.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764770909206,9.021e-05,91863.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770909411,9.021e-05,91863.0,91859.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764770909716,0.01097401,91863.0,91858.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764770909912,9.021e-05,91863.0,91862.0,0.91859]
["bitfinex-derivatives","BTCF0:USTF0",1764770910105,0.3608,91902.0,91885.0,0.21232]
["bitfinex-derivatives","BTCF0:USTF0",1764770910305,0.0108796,91899.0,91892.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764770910516,0.0108796,91899.0,91898.0,0.70627]
["bitfinex-derivatives","BTCF0:USTF0",1764770910714,0.0108785,91908.0,91900.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1764770910917,0.3608,91910.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770910918,0.0108788,91905.0,91904.0,0.34646]
["bitfinex-derivatives","BTCF0:USTF0",1764770911416,0.3608,91910.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770911623,0.0108796,91898.0,91897.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1764770911915,0.0108795,91899.0,91897.0,0.70726]
["bitfinex-derivatives","BTCF0:USTF0",1764770912116,0.0108781,91912.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770912117,0.0108797,91897.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770912914,0.3716796,91898.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770913223,0.68564,91896.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770913517,0.3716796,91898.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770914710,0.3608,91907.0,91905.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764770915013,0.0108752,91936.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770915014,0.3608,91927.0,91913.0,0.6765578]
["bitfinex-derivatives","BTCF0:USTF0",1764770915215,0.3608,91919.0,91908.0,0.21477]
["bitfinex-derivatives","BTCF0:USTF0",1764770915520,0.3608,91919.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770915521,0.0108797,91898.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770916017,0.3608,91901.0,91897.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1764770916213,0.0108794,91900.0,91897.0,0.66568]
["bitfinex-derivatives","BTCF0:USTF0",1764770916414,0.0108799,91896.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770916817,0.6759699,91896.0,91895.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770917018,0.0108814,91883.0,91867.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764770917220,0.0108814,91883.0,91870.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764770917417,0.0108814,91883.0,91866.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1764770917623,0.0108833,91867.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770917823,0.0108831,91869.0,91865.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764770918016,0.0108829,91870.0,91865.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1764770918215,0.0108823,91875.0,91871.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764770918420,0.0108827,91872.0,91871.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1764770919318,0.0108827,91872.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770919319,0.0108835,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770920317,0.0108841,91860.0,91859.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1764770921224,0.0108836,91864.0,91863.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1764770921416,0.0108833,91868.0,91867.0,0.32875]
["bitfinex-derivatives","BTCF0:USTF0",1764770921617,0.0108842,91859.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770922217,0.0108842,91859.0,91848.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770922418,0.7054642,91859.0,91848.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770923013,0.0108842,91859.0,91848.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1764770923417,0.0108842,91859.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770923929,0.0108839,91862.0,91861.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1764770924231,0.0108835,91866.0,91865.0,0.32439]
["bitfinex-derivatives","BTCF0:USTF0",1764770924527,0.05747379,91890.0,91875.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1764770924722,0.05747379,91897.0,91896.0,0.65314]
["bitfinex-derivatives","BTCF0:USTF0",1764770924917,0.05747379,91919.0,91904.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764770925118,0.01078532,91918.0,91917.0,0.6640174]
["bitfinex-derivatives","BTCF0:USTF0",1764770925318,0.0108753,91935.0,91917.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764770925518,0.3608,91946.0,91917.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1764770925519,0.0108757,91932.0,91931.0,0.32875]
["bitfinex-derivatives","BTCF0:USTF0",1764770925815,0.07654349,91962.0,91938.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764770926022,0.3608,91991.0,91960.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764770926224,0.3608,92002.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764770926225,0.0108683,91994.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764770926428,0.0108682,91995.0,91983.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1764770926617,0.07654349,92004.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770926835,0.00016309,92006.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770927025,0.00016309,92006.0,91999.0,0.3716676]
["bitfinex-derivatives","BTCF0:USTF0",1764770927228,0.00016309,92006.0,91999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770927522,0.3608,92019.0,92005.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1764770927828,0.3608,92019.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770928031,0.3608,92019.0,92010.0,0.0108664]
["bitfinex-derivatives","BTCF0:USTF0",1764770928324,0.0108654,92018.0,92009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770928628,0.0108684,91993.0,91992.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764770928826,0.0108684,91993.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770929019,0.3608,91991.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770929216,0.3608,91991.0,91977.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770929217,0.0108687,91990.0,91977.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770929531,0.7216,91991.0,91967.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770929825,0.3608,91980.0,91967.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770930021,0.0108711,91970.0,91967.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770930223,0.0108704,91976.0,91967.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770930931,0.3608,91980.0,91967.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764770931426,0.3608,91972.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770931629,0.3608,91963.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770932127,0.3608,91972.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770932319,0.371671,91972.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770932524,0.0108715,91967.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770932725,0.3608,91963.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770935121,0.3608,91972.0,91962.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770935327,0.00016309,91981.0,91968.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764770935523,0.00016309,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770935730,3.09e-06,91981.0,91980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770936430,3.09e-06,91981.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770936821,3.09e-06,91981.0,91976.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1764770937026,3.09e-06,91981.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770937225,3.09e-06,91981.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764770937421,3.09e-06,91981.0,91980.0,0.54396]
["bitfinex-derivatives","BTCF0:USTF0",1764770937929,3.09e-06,91981.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770938135,3.09e-06,91981.0,91980.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764770940131,0.3608,91999.0,91980.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764770940331,0.0108695,91984.0,91980.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764770940528,0.010868,91996.0,91975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770940831,0.010868,91996.0,91968.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764770940832,0.0108719,91963.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770941033,0.3716719,91963.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770941239,0.00016309,91972.0,91969.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764770941434,0.00016309,91972.0,91968.0,0.20993]
["bitfinex-derivatives","BTCF0:USTF0",1764770941435,0.3608,91997.0,91979.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764770941633,0.0108712,91969.0,91963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770941842,0.0108718,91964.0,91961.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764770942030,0.3716714,91968.0,91961.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764770942228,0.3716714,91968.0,91961.0,0.9153521]
["bitfinex-derivatives","BTCF0:USTF0",1764770942636,0.0108717,91965.0,91961.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1764770942838,0.0108717,91965.0,91945.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764770943135,0.00016309,91974.0,91961.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764770943337,0.0108717,91965.0,91954.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764770944030,0.7216,91970.0,91961.0,0.0108721]
["bitfinex-derivatives","BTCF0:USTF0",1764770944232,0.00016309,91974.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770944430,0.00016309,91974.0,91954.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764770944431,0.0108719,91964.0,91954.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1764770944737,0.00016309,91974.0,91973.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764770944931,0.3608,92001.0,91975.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764770945236,0.3608,92001.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770945237,0.3608,92001.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770945544,0.0108694,91985.0,91984.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770945834,0.0108699,91981.0,91954.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1764770946042,0.0108714,91968.0,91954.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1764770946232,0.0108714,91968.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770946432,0.00016309,91970.0,91969.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770946632,0.0108722,91961.0,91958.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770946832,0.3716722,91961.0,91958.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770947243,1.1108,91961.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770947434,0.0108766,91924.0,91918.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1764770947634,0.3608,91926.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770947635,0.3608,91946.0,91937.0,0.0108749]
["bitfinex-derivatives","BTCF0:USTF0",1764770947838,0.3608,91946.0,91916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770948041,0.0108759,91930.0,91928.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770948243,0.0108758,91931.0,91928.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770948436,0.0108758,91931.0,91928.0,0.54336]
["bitfinex-derivatives","BTCF0:USTF0",1764770948740,0.36096309,91938.0,91937.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770948937,0.36096309,91938.0,91937.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770949134,0.010875,91937.0,91928.0,0.5542361]
["bitfinex-derivatives","BTCF0:USTF0",1764770949347,0.0108768,91923.0,91920.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770949530,0.3608,91921.0,91920.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770950142,0.4108,91921.0,91920.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770950338,0.3608,91921.0,91920.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770950644,0.0108784,91908.0,91898.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1764770950947,0.3608,91911.0,91898.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1764770951142,0.0108782,91910.0,91898.0,0.54332]
["bitfinex-derivatives","BTCF0:USTF0",1764770951342,0.0108782,91910.0,91896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770951532,0.0108782,91910.0,91899.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770951737,0.0108782,91910.0,91903.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764770951939,0.3608,91913.0,91903.0,0.554119]
["bitfinex-derivatives","BTCF0:USTF0",1764770952138,0.0108784,91909.0,91903.0,0.54324]
["bitfinex-derivatives","BTCF0:USTF0",1764770952341,0.0108784,91909.0,91899.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770952936,0.3608,91913.0,91912.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770953642,0.3608,91913.0,91907.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770953845,0.34927,91908.0,91907.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770954346,1.03767,91908.0,91907.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764770955044,0.6877494,91900.0,91899.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764770955246,0.010883,91870.0,91866.0,0.02884711]
["bitfinex-derivatives","BTCF0:USTF0",1764770955449,0.3716832,91868.0,91863.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1764770955639,0.3608,91868.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770955945,8.12e-05,91867.0,91861.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764770956148,8.12e-05,91867.0,91866.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770956942,8.12e-05,91867.0,91866.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770957144,8.12e-05,91867.0,91866.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770957542,8.12e-05,91867.0,91866.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770957743,8.12e-05,91867.0,91866.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770957940,0.3608,91888.0,91887.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770958249,0.0108798,91897.0,91887.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770958446,0.0108785,91908.0,91897.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764770958654,0.3608,91909.0,91882.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764770958655,0.0108799,91896.0,91883.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1764770958950,0.0108827,91873.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770959145,0.3608,91885.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770959351,0.0108808,91889.0,91877.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764770959538,0.3608,91893.0,91872.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764770959751,0.3608,91893.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770959948,0.3608,91893.0,91879.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764770960157,0.0108834,91867.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770960342,0.3716834,91867.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770960654,0.0108836,91864.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770960951,0.3716836,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770961147,0.34927,91864.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770961750,0.3716836,91865.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770962053,0.0108826,91873.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770962252,0.010883,91870.0,91865.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764770962439,0.0108834,91867.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770962644,0.0108834,91867.0,91856.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764770963142,0.0108828,91872.0,91871.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770963553,0.0108832,91868.0,91863.0,0.35167328]
["bitfinex-derivatives","BTCF0:USTF0",1764770963750,0.3716826,91873.0,91872.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770964147,0.0108836,91864.0,91863.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770964653,0.0108833,91868.0,91863.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770964844,0.010883,91870.0,91863.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764770965039,0.00016328,91874.0,91870.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764770965248,0.00016328,91874.0,91873.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770966342,0.0108801,91895.0,91894.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770966548,0.3608,91908.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770966743,0.0108768,91922.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770966948,0.3608,91926.0,91903.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764770967153,0.010878,91912.0,91906.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764770967346,0.010878,91912.0,91902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770967347,0.00016328,91918.0,91917.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770967546,0.00016328,91918.0,91917.0,1.45669]
["bitfinex-derivatives","BTCF0:USTF0",1764770967746,0.3608,91926.0,91925.0,0.7200364]
["bitfinex-derivatives","BTCF0:USTF0",1764770967948,0.3608,91926.0,91925.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770968251,0.3608,91926.0,91919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770968451,0.0108775,91917.0,91915.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1764770968750,0.00016318,91925.0,91924.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770969151,0.3608,91957.0,91941.0,0.70916]
["bitfinex-derivatives","BTCF0:USTF0",1764770969354,0.0108712,91970.0,91963.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764770969651,0.3608,91974.0,91972.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764770969851,0.3608,91974.0,91968.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764770970059,0.3608,91974.0,91966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770970060,0.3608,91974.0,91970.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1764770970246,0.3608,91974.0,91973.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770970446,0.00010681,91980.0,91979.0,0.72003]
["bitfinex-derivatives","BTCF0:USTF0",1764770970651,0.0108679,91998.0,91989.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1764770970857,0.3608,92008.0,91993.0,0.3716684]
["bitfinex-derivatives","BTCF0:USTF0",1764770971058,0.010868,91997.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770971261,0.0108683,91994.0,91991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770971446,0.0108694,91985.0,91979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770971753,0.0108683,91995.0,91980.0,0.54264]
["bitfinex-derivatives","BTCF0:USTF0",1764770972052,0.0108686,91992.0,91991.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1764770972246,0.0108686,91992.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770972652,0.3608,92008.0,91989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770972653,0.0108673,92003.0,91993.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1764770972957,0.3608,92008.0,91990.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764770972958,0.0108682,91995.0,91990.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764770973452,0.3608,92008.0,91990.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1764770973757,0.0108685,91993.0,91991.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1764770974257,0.0108706,91974.0,91956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770974450,0.3716706,91974.0,91964.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1764770974650,0.3716706,91974.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770974852,1.0782606,91974.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770975050,0.3716706,91974.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770975361,0.3608,91974.0,91965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770975756,0.3608,91974.0,91968.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764770976060,0.3608,91992.0,91973.0,0.36096309]
["bitfinex-derivatives","BTCF0:USTF0",1764770976257,0.010868,91996.0,91986.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1764770976455,0.0108677,91999.0,91985.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1764770977049,0.3608,92000.0,91992.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764770977251,0.3608,92000.0,91985.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1764770977455,0.0108685,91993.0,91985.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1764770977852,0.3608,92000.0,91985.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1764770978056,0.3608,92014.0,92001.0,0.0108673]
["bitfinex-derivatives","BTCF0:USTF0",1764770978248,0.0108665,92009.0,91998.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770978449,0.3608,92014.0,91998.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770978654,0.0108666,92009.0,91998.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764770978958,0.3608,92014.0,92008.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764770979163,0.3608,92014.0,92013.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770979556,0.3716651,92021.0,92013.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770979750,0.3608,92034.0,92033.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770979952,0.3608,92057.0,92045.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770980155,0.3608,92070.0,92045.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770980350,0.01086,92064.0,92048.0,0.2225519]
["bitfinex-derivatives","BTCF0:USTF0",1764770980559,0.3608,92070.0,92059.0,0.0108605]
["bitfinex-derivatives","BTCF0:USTF0",1764770980760,0.3608,92070.0,92063.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1764770981058,0.3608,92080.0,92069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770981264,0.3608,92080.0,92070.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1764770981464,0.0108586,92076.0,92070.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1764770981651,0.0108591,92072.0,92070.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1764770981860,0.0108591,92072.0,92071.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770982061,0.3608,92080.0,92071.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770982257,0.0108588,92075.0,92071.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764770982462,0.0108588,92075.0,92072.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1764770982658,0.0108597,92067.0,92065.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764770982863,0.0108597,92067.0,92066.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1764770983257,0.3608,92071.0,92070.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770983457,0.3608,92080.0,92070.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770983763,0.3608,92095.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770983964,0.0108572,92088.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770984165,0.3608,92095.0,92081.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764770984359,0.3608,92095.0,92086.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764770984556,0.3608,92095.0,92088.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764770984758,0.0108565,92094.0,92087.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1764770984970,0.0108569,92091.0,92087.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1764770985165,0.3716564,92095.0,92087.0,0.90228]
["bitfinex-derivatives","BTCF0:USTF0",1764770985370,0.3608,92129.0,92092.0,0.21169]
["bitfinex-derivatives","BTCF0:USTF0",1764770985569,0.3608,92140.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770985870,0.3608,92140.0,92101.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764770985871,0.3608,92140.0,92138.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764770986068,0.3608,92140.0,92139.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1764770986266,0.3608,92140.0,92139.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1764770986567,0.3608,92140.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770986568,0.0108517,92135.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770986769,1.03901,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770986975,0.3608,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770987172,0.0108517,92135.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770987872,0.3608,92140.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770988286,0.3608,92140.0,92139.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770988579,0.3608,92140.0,92139.0,1.22653]
["bitfinex-derivatives","BTCF0:USTF0",1764770988774,0.3608,92140.0,92139.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770988975,0.0108517,92135.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770989373,0.3608,92131.0,92130.0,0.0031628]
["bitfinex-derivatives","BTCF0:USTF0",1764770989775,0.0108517,92135.0,92130.0,0.5440828]
["bitfinex-derivatives","BTCF0:USTF0",1764770989980,0.3608,92140.0,92130.0,0.5549349]
["bitfinex-derivatives","BTCF0:USTF0",1764770990175,0.3608,92140.0,92139.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770990375,0.3608,92150.0,92140.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764770990584,0.3608,92164.0,92130.0,0.554935]
["bitfinex-derivatives","BTCF0:USTF0",1764770990585,0.4108,92155.0,92130.0,0.554935]
["bitfinex-derivatives","BTCF0:USTF0",1764770990782,0.4108,92155.0,92130.0,0.5440828]
["bitfinex-derivatives","BTCF0:USTF0",1764770990983,0.4108,92155.0,92131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764770991178,0.0108511,92140.0,92132.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764770991392,0.0108511,92140.0,92133.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1764770991586,0.0108511,92140.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770991791,0.0108511,92140.0,92139.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1764770991993,0.3608,92145.0,92139.0,0.8826]
["bitfinex-derivatives","BTCF0:USTF0",1764770992195,0.3608,92145.0,92144.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770992981,0.05,92155.0,92154.0,0.68549]
["bitfinex-derivatives","BTCF0:USTF0",1764770993297,0.05,92155.0,92154.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1764770993680,0.05,92155.0,92154.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764770993886,0.05,92155.0,92154.0,1.22601]
["bitfinex-derivatives","BTCF0:USTF0",1764770994392,0.05,92155.0,92145.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1764770994393,0.4108,92155.0,92145.0,0.54044]
["bitfinex-derivatives","BTCF0:USTF0",1764770995683,0.4108,92155.0,92146.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1764770996492,0.4108,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770996685,0.4108,92155.0,92147.0,0.54024]
["bitfinex-derivatives","BTCF0:USTF0",1764770997482,0.4108,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770997483,0.7716,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764770997690,0.3608,92146.0,92144.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764770997897,0.3608,92146.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764770998092,0.3608,92146.0,92134.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764770998299,0.3608,92146.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770998300,0.67821,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764770998598,0.67821,92131.0,92130.0,0.03274136]
["bitfinex-derivatives","BTCF0:USTF0",1764770998997,0.67821,92125.0,92124.0,0.02884711]
["bitfinex-derivatives","BTCF0:USTF0",1764770999197,0.67821,92122.0,92114.0,0.02884711]
["bitfinex-derivatives","BTCF0:USTF0",1764770999394,0.010854,92115.0,92113.0,0.56888711]
["bitfinex-derivatives","BTCF0:USTF0",1764770999698,0.010854,92115.0,92112.0,0.02884711]
["bitfinex-derivatives","BTCF0:USTF0",1764770999889,0.010854,92115.0,92113.0,0.02884711]
["bitfinex-derivatives","BTCF0:USTF0",1764771000089,0.0108543,92112.0,92111.0,0.02884711]
["bitfinex-derivatives","BTCF0:USTF0",1764771000291,0.0108543,92112.0,92098.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764771000292,0.67821,92100.0,92095.0,0.01966379]
["bitfinex-derivatives","BTCF0:USTF0",1764771000493,0.67821,92082.0,92081.0,0.05808813]
["bitfinex-derivatives","BTCF0:USTF0",1764771000695,0.67821,92082.0,92065.0,0.07759957]
["bitfinex-derivatives","BTCF0:USTF0",1764771000696,0.67821,92066.0,92064.0,0.05808813]
["bitfinex-derivatives","BTCF0:USTF0",1764771000899,0.34237,92055.0,92048.0,0.05808813]
["bitfinex-derivatives","BTCF0:USTF0",1764771001095,0.3608,92049.0,92043.0,0.05808813]
["bitfinex-derivatives","BTCF0:USTF0",1764771001290,0.67821,92032.0,92031.0,0.05808813]
["bitfinex-derivatives","BTCF0:USTF0",1764771001490,0.67821,92032.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771001491,0.00010081,92032.0,92013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771001798,0.0108649,92023.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771002493,0.00026381,92032.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771002692,0.0108646,92026.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771002887,0.0108639,92031.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771003097,0.00026381,92032.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771003301,0.0108648,92024.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771003598,0.3608,92030.0,92022.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764771003805,0.00026381,92032.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771004096,0.3716605,92060.0,92030.0,0.53984]
["bitfinex-derivatives","BTCF0:USTF0",1764771004300,0.3608,92060.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771004500,0.0108606,92059.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771004808,0.3608,92060.0,92051.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764771005009,0.32213475,92090.0,92051.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764771005010,5.366e-05,92059.0,92055.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1764771005301,0.3608,92097.0,92066.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764771005501,0.3608,92097.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771005796,0.0108586,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771005997,0.0108586,92076.0,92056.0,0.13673792]
["bitfinex-derivatives","BTCF0:USTF0",1764771005998,0.0108595,92069.0,92058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771006201,0.0108595,92069.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771006502,0.3608,92078.0,92066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771006693,0.3608,92101.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771006891,0.3608,92112.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771007090,0.3608,92112.0,92092.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764771007295,0.0108561,92098.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771007592,0.0108549,92108.0,92092.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764771007792,0.3608,92129.0,92111.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1764771008097,0.010852,92133.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771008295,0.3608,92148.0,92123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771008494,0.3608,92148.0,92113.0,0.3716541]
["bitfinex-derivatives","BTCF0:USTF0",1764771008495,0.3608,92139.0,92113.0,0.3716541]
["bitfinex-derivatives","BTCF0:USTF0",1764771008700,0.3608,92139.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771008997,0.3608,92148.0,92122.0,0.0108532]
["bitfinex-derivatives","BTCF0:USTF0",1764771009191,0.3608,92148.0,92121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771009391,0.3608,92148.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771009905,0.3608,92148.0,92143.0,0.07735761]
["bitfinex-derivatives","BTCF0:USTF0",1764771010298,0.3608,92160.0,92143.0,0.49753792]
["bitfinex-derivatives","BTCF0:USTF0",1764771010491,0.3608,92183.0,92156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771010693,0.00999999,92210.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771010694,0.3608,92210.0,92173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771010896,0.3608,92201.0,92189.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771011100,0.3608,92201.0,92192.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771011305,0.3608,92201.0,92196.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771011601,0.3608,92201.0,92197.0,0.12957489]
["bitfinex-derivatives","BTCF0:USTF0",1764771011910,0.3608,92201.0,92198.0,0.03247019]
["bitfinex-derivatives","BTCF0:USTF0",1764771012097,0.3608,92201.0,92199.0,0.03247019]
["bitfinex-derivatives","BTCF0:USTF0",1764771013298,0.3608,92201.0,92199.0,0.03647019]
["bitfinex-derivatives","BTCF0:USTF0",1764771013497,0.00205042,92200.0,92199.0,0.03647019]
["bitfinex-derivatives","BTCF0:USTF0",1764771013705,0.00205042,92200.0,92199.0,0.11460061]
["bitfinex-derivatives","BTCF0:USTF0",1764771013905,0.00205042,92200.0,92199.0,0.03647019]
["bitfinex-derivatives","BTCF0:USTF0",1764771014295,0.62948042,92200.0,92199.0,0.03439704]
["bitfinex-derivatives","BTCF0:USTF0",1764771014500,0.62948042,92200.0,92186.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771014693,0.3608,92187.0,92185.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771015205,0.7216,92187.0,92185.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771015902,0.3608,92187.0,92185.0,0.00616271]
["bitfinex-derivatives","BTCF0:USTF0",1764771016098,0.00205042,92200.0,92185.0,0.00616271]
["bitfinex-derivatives","BTCF0:USTF0",1764771016303,0.3608,92187.0,92185.0,0.00616271]
["bitfinex-derivatives","BTCF0:USTF0",1764771017102,0.3608,92187.0,92158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771017103,0.3608,92187.0,92165.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771017293,0.3608,92177.0,92167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771017808,0.3608,92191.0,92172.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771018007,0.001,92187.0,92174.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771018307,0.001,92187.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771018609,0.001,92187.0,92181.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771018900,0.001,92187.0,92180.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771019102,0.3608,92183.0,92176.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1764771019294,0.3608,92183.0,92174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771019601,0.3608,92183.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771019807,0.3608,92183.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771020105,0.66884,92182.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771020292,0.3608,92183.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771020493,0.66884,92182.0,92181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771021000,0.3608,92183.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771021304,1.02964,92173.0,92172.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771021505,1.02964,92173.0,92172.0,0.05861077]
["bitfinex-derivatives","BTCF0:USTF0",1764771021700,0.3608,92173.0,92172.0,0.05861077]
["bitfinex-derivatives","BTCF0:USTF0",1764771021897,0.69784,92173.0,92172.0,0.05861077]
["bitfinex-derivatives","BTCF0:USTF0",1764771022212,0.66884,92170.0,92169.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764771022505,0.3608,92170.0,92149.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771022702,0.3608,92161.0,92149.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771023004,0.3608,92161.0,92160.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1764771023204,0.3608,92179.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764771023503,0.00016271,92185.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764771023801,0.3608,92177.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764771024205,0.00016271,92185.0,92179.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764771024505,0.00016271,92185.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771024506,0.00016271,92185.0,92184.0,1.3229618]
["bitfinex-derivatives","BTCF0:USTF0",1764771024708,0.00016271,92185.0,92184.0,1.24503]
["bitfinex-derivatives","BTCF0:USTF0",1764771024904,0.00016271,92185.0,92182.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1764771025102,0.00016271,92185.0,92184.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771025799,0.70066,92182.0,92179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771026106,0.35575,92175.0,92170.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771026301,0.3608,92177.0,92167.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771026498,0.3608,92168.0,92166.0,0.07809715]
["bitfinex-derivatives","BTCF0:USTF0",1764771026694,1.06146,92168.0,92167.0,0.03144073]
["bitfinex-derivatives","BTCF0:USTF0",1764771027298,0.3608,92168.0,92167.0,0.03144073]
["bitfinex-derivatives","BTCF0:USTF0",1764771028300,0.3608,92168.0,92147.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771028500,0.3608,92153.0,92146.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771028707,0.3608,92157.0,92147.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771029006,0.3608,92157.0,92148.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771029207,0.3608,92168.0,92153.0,0.0108494]
["bitfinex-derivatives","BTCF0:USTF0",1764771029409,0.3608,92168.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771029607,0.3608,92168.0,92160.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764771029811,0.3608,92168.0,92151.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771029812,0.3608,92168.0,92152.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771030006,0.3608,92168.0,92151.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764771030198,0.3608,92168.0,92153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771030399,0.3608,92168.0,92167.0,0.03892704]
["bitfinex-derivatives","BTCF0:USTF0",1764771030801,0.70066,92165.0,92164.0,0.03892704]
["bitfinex-derivatives","BTCF0:USTF0",1764771031001,0.70066,92165.0,92164.0,0.03892723]
["bitfinex-derivatives","BTCF0:USTF0",1764771031510,0.35575,92164.0,92163.0,0.03892723]
["bitfinex-derivatives","BTCF0:USTF0",1764771031809,0.35575,92164.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771031810,0.35575,92154.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771032010,0.3608,92166.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771032208,0.3608,92166.0,92161.0,0.0389293]
["bitfinex-derivatives","BTCF0:USTF0",1764771032506,0.3608,92166.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771032906,0.3608,92166.0,92161.0,0.0389293]
["bitfinex-derivatives","BTCF0:USTF0",1764771033211,0.70107,92162.0,92159.0,0.0389293]
["bitfinex-derivatives","BTCF0:USTF0",1764771033409,0.70107,92162.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764771033410,0.3608,92166.0,92161.0,0.0389293]
["bitfinex-derivatives","BTCF0:USTF0",1764771033597,0.3608,92166.0,92162.0,0.0389293]
["bitfinex-derivatives","BTCF0:USTF0",1764771033799,0.3608,92168.0,92155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771034103,0.3608,92168.0,92160.0,0.07793444]
["bitfinex-derivatives","BTCF0:USTF0",1764771034409,0.00016271,92170.0,92169.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771034608,0.00016271,92170.0,92169.0,0.74918444]
["bitfinex-derivatives","BTCF0:USTF0",1764771034808,0.00016271,92170.0,92169.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771035707,0.32318517,92200.0,92169.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771035708,0.3608,92198.0,92169.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771035906,0.3608,92198.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771035907,0.3608,92198.0,92186.0,0.4386593]
["bitfinex-derivatives","BTCF0:USTF0",1764771036101,0.3608,92198.0,92185.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771036307,0.3608,92198.0,92186.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771036507,0.3608,92198.0,92185.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771036703,0.3608,92198.0,92186.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771036909,0.3608,92189.0,92184.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771037107,0.3608,92198.0,92186.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771037302,0.3608,92189.0,92188.0,0.33786]
["bitfinex-derivatives","BTCF0:USTF0",1764771037500,0.3618,92198.0,92185.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771037710,0.3618,92198.0,92184.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771038012,1.0315,92198.0,92197.0,0.0389245]
["bitfinex-derivatives","BTCF0:USTF0",1764771038413,0.3618,92198.0,92185.0,0.4386593]
["bitfinex-derivatives","BTCF0:USTF0",1764771038611,0.3618,92198.0,92188.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771038810,0.3618,92198.0,92189.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771039211,0.3618,92198.0,92190.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1764771039406,0.3608,92198.0,92193.0,0.0778593]
["bitfinex-derivatives","BTCF0:USTF0",1764771039615,0.3608,92198.0,92197.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771040215,0.00105042,92200.0,92199.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771040514,0.00105042,92200.0,92199.0,0.03103796]
["bitfinex-derivatives","BTCF0:USTF0",1764771041217,0.00105042,92200.0,92199.0,0.04403796]
["bitfinex-derivatives","BTCF0:USTF0",1764771041608,0.67075042,92200.0,92199.0,0.04403796]
["bitfinex-derivatives","BTCF0:USTF0",1764771041811,0.67075042,92200.0,92199.0,0.03103796]
["bitfinex-derivatives","BTCF0:USTF0",1764771042112,0.67075042,92200.0,92199.0,0.04403796]
["bitfinex-derivatives","BTCF0:USTF0",1764771043128,0.00105042,92200.0,92199.0,0.04603796]
["bitfinex-derivatives","BTCF0:USTF0",1764771043716,0.00105042,92200.0,92199.0,0.71528796]
["bitfinex-derivatives","BTCF0:USTF0",1764771043910,0.00105042,92200.0,92199.0,0.70228796]
["bitfinex-derivatives","BTCF0:USTF0",1764771044110,0.00105042,92200.0,92199.0,0.74317829]
["bitfinex-derivatives","BTCF0:USTF0",1764771044521,0.00105042,92200.0,92199.0,0.74117829]
["bitfinex-derivatives","BTCF0:USTF0",1764771044721,0.00105042,92200.0,92199.0,0.71028796]
["bitfinex-derivatives","BTCF0:USTF0",1764771045221,0.00105042,92200.0,92199.0,1.07608796]
["bitfinex-derivatives","BTCF0:USTF0",1764771045520,0.3608,92260.0,92220.0,0.19762]
["bitfinex-derivatives","BTCF0:USTF0",1764771045722,0.3608,92260.0,92245.0,0.67125]
["bitfinex-derivatives","BTCF0:USTF0",1764771046015,0.50794111,92260.0,92245.0,0.03103796]
["bitfinex-derivatives","BTCF0:USTF0",1764771046218,0.3608,92252.0,92245.0,0.03103796]
["bitfinex-derivatives","BTCF0:USTF0",1764771046412,0.67527102,92246.0,92236.0,0.53708]
["bitfinex-derivatives","BTCF0:USTF0",1764771046607,0.67527102,92246.0,92237.0,0.03077508]
["bitfinex-derivatives","BTCF0:USTF0",1764771046821,0.00027102,92246.0,92245.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771047016,0.00027102,92246.0,92245.0,0.03077508]
["bitfinex-derivatives","BTCF0:USTF0",1764771047819,0.00027102,92246.0,92245.0,0.39040508]
["bitfinex-derivatives","BTCF0:USTF0",1764771048415,0.00027102,92246.0,92245.0,0.74159508]
["bitfinex-derivatives","BTCF0:USTF0",1764771048722,0.00016142,92250.0,92249.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771048912,0.00016142,92250.0,92249.0,1.10239508]
["bitfinex-derivatives","BTCF0:USTF0",1764771049117,0.00016142,92250.0,92249.0,1.63931508]
["bitfinex-derivatives","BTCF0:USTF0",1764771049312,0.00016142,92250.0,92249.0,1.63923508]
["bitfinex-derivatives","BTCF0:USTF0",1764771049817,0.3608,92262.0,92253.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764771050119,0.3608,92280.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764771050324,0.3608,92280.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771050631,0.3608,92280.0,92268.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1764771050919,0.3608,92280.0,92279.0,0.35963]
["bitfinex-derivatives","BTCF0:USTF0",1764771051322,0.3608,92288.0,92285.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771051517,0.3608,92302.0,92287.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771051719,0.3608,92302.0,92301.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771051920,0.3608,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771052117,0.3608,92325.0,92301.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1764771052315,0.3608,92325.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771052316,0.3608,92325.0,92304.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771052516,0.3608,92328.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771052720,0.3608,92328.0,92310.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764771052910,0.3608,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771053119,0.3608,92342.0,92325.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771053622,0.3608,92342.0,92318.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764771053815,0.3608,92342.0,92319.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764771054022,0.00861345,92358.0,92316.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764771054023,0.34539,92320.0,92316.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764771054220,0.675,92319.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771054525,0.3608,92321.0,92309.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1764771054819,0.3608,92327.0,92310.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1764771055018,0.3608,92327.0,92311.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1764771055217,0.3608,92327.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771055419,0.34539,92317.0,92311.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764771055811,0.3608,92327.0,92311.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764771056014,0.001,92320.0,92319.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771056720,0.3608,92334.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771057127,0.36107078,92326.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771057422,0.675,92320.0,92319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771058129,0.675,92320.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771058327,0.36107078,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771058628,0.36107078,92326.0,92315.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1764771059029,0.00027078,92326.0,92325.0,0.71082]
["bitfinex-derivatives","BTCF0:USTF0",1764771059214,0.00127078,92326.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771059626,0.34539,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771059925,0.00027078,92326.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771060131,0.34539,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771060424,0.34539,92323.0,92300.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764771060425,0.34539,92306.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771060614,0.675,92306.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771060819,0.675,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771061020,0.3608,92310.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771061021,0.3608,92302.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771061521,0.3608,92320.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771061727,0.675,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771062019,0.675,92290.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771062725,0.675,92281.0,92280.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764771063226,0.66904,92263.0,92262.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1764771063427,1.02984,92263.0,92262.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1764771063624,1.42984,92263.0,92262.0,0.00013208]
["bitfinex-derivatives","BTCF0:USTF0",1764771063819,0.66904,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771064014,0.66904,92247.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771064015,0.66904,92247.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771064220,0.66904,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771064928,0.00011868,92238.0,92237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771065530,0.66915868,92238.0,92237.0,0.04302455]
["bitfinex-derivatives","BTCF0:USTF0",1764771065727,0.00011868,92238.0,92237.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764771066028,0.00011868,92238.0,92237.0,0.40482462]
["bitfinex-derivatives","BTCF0:USTF0",1764771066214,0.66915868,92238.0,92237.0,0.04402462]
["bitfinex-derivatives","BTCF0:USTF0",1764771066419,0.66915868,92238.0,92237.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764771066824,0.66915868,92238.0,92237.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764771067033,0.66915868,92238.0,92237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764771067218,0.66904,92234.0,92233.0,7.397e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771067419,0.6691555,92234.0,92233.0,3.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764771068021,1.0691555,92234.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771068217,0.34409,92216.0,92215.0,0.03102975]
["bitfinex-derivatives","BTCF0:USTF0",1764771068420,0.66904,92215.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771069023,0.34409,92215.0,92205.0,0.03103116]
["bitfinex-derivatives","BTCF0:USTF0",1764771069231,0.34409,92215.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771069428,0.34409,92215.0,92214.0,0.03121966]
["bitfinex-derivatives","BTCF0:USTF0",1764771069734,0.00010014,92216.0,92214.0,0.03121966]
["bitfinex-derivatives","BTCF0:USTF0",1764771069928,0.00010014,92216.0,92215.0,0.03121966]
["bitfinex-derivatives","BTCF0:USTF0",1764771070227,0.00016261,92219.0,92215.0,0.03121966]
["bitfinex-derivatives","BTCF0:USTF0",1764771070429,0.34409,92216.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771070624,0.34409,92216.0,92214.0,0.03107418]
["bitfinex-derivatives","BTCF0:USTF0",1764771070831,0.003,92216.0,92215.0,0.03107451]
["bitfinex-derivatives","BTCF0:USTF0",1764771071027,0.003,92216.0,92215.0,0.68231451]
["bitfinex-derivatives","BTCF0:USTF0",1764771071221,0.003,92216.0,92215.0,0.71127676]
["bitfinex-derivatives","BTCF0:USTF0",1764771071426,0.00416261,92219.0,92218.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1764771071622,0.00416261,92219.0,92218.0,1.04311451]
["bitfinex-derivatives","BTCF0:USTF0",1764771071822,0.00416261,92219.0,92218.0,0.39187451]
["bitfinex-derivatives","BTCF0:USTF0",1764771072228,0.00416261,92219.0,92218.0,1.04311451]
["bitfinex-derivatives","BTCF0:USTF0",1764771072431,0.16494,92253.0,92221.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764771072630,0.3608,92260.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771073034,0.3608,92260.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771073035,0.66904,92249.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771073231,0.66904,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771073531,0.3608,92273.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771073532,0.00016261,92256.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771073834,0.00016261,92256.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771074229,0.00545082,92260.0,92259.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1764771074430,0.001,92260.0,92259.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1764771074632,0.001,92260.0,92259.0,1.04307456]
["bitfinex-derivatives","BTCF0:USTF0",1764771075024,0.3608,92290.0,92259.0,1.04307456]
["bitfinex-derivatives","BTCF0:USTF0",1764771075222,0.00016241,92284.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771075933,0.66904,92266.0,92265.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771077234,0.67304,92266.0,92265.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771077834,0.67404,92266.0,92265.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771078026,0.005,92266.0,92265.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771078343,0.67404,92266.0,92265.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771078838,1.03484,92266.0,92265.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771079037,0.66904,92249.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771079235,0.66904,92235.0,92234.0,0.02891767]
["bitfinex-derivatives","BTCF0:USTF0",1764771079435,0.66904,92235.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771079634,0.3608,92247.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771079942,0.3608,92247.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771080236,0.36096261,92247.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771080436,0.00016261,92247.0,92238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771080645,0.00016261,92247.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771080838,0.00016261,92247.0,92246.0,0.68648]
["bitfinex-derivatives","BTCF0:USTF0",1764771081037,0.3608,92275.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771081233,0.3608,92275.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771081734,0.3608,92278.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771082034,0.00016241,92277.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771082238,0.66904,92259.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771082740,0.3608,92265.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771082942,0.3608,92269.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771083247,0.001,92259.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771083936,0.003,92265.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771084432,0.002,92259.0,92258.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771084632,0.002,92259.0,92258.0,1.01220261]
["bitfinex-derivatives","BTCF0:USTF0",1764771084829,0.002,92259.0,92258.0,1.04314636]
["bitfinex-derivatives","BTCF0:USTF0",1764771085029,0.34609,92259.0,92258.0,0.39190636]
["bitfinex-derivatives","BTCF0:USTF0",1764771085332,0.34609,92259.0,92258.0,1.04314636]
["bitfinex-derivatives","BTCF0:USTF0",1764771085333,0.002,92259.0,92258.0,1.04314636]
["bitfinex-derivatives","BTCF0:USTF0",1764771085532,0.002,92259.0,92258.0,1.40394636]
["bitfinex-derivatives","BTCF0:USTF0",1764771086026,0.003,92265.0,92258.0,1.40394636]
["bitfinex-derivatives","BTCF0:USTF0",1764771086231,0.003,92265.0,92259.0,0.03094375]
["bitfinex-derivatives","BTCF0:USTF0",1764771086426,0.34409,92259.0,92258.0,0.72176261]
["bitfinex-derivatives","BTCF0:USTF0",1764771086627,0.66904,92246.0,92240.0,0.02891767]
["bitfinex-derivatives","BTCF0:USTF0",1764771086839,0.3628,92259.0,92241.0,0.03094694]
["bitfinex-derivatives","BTCF0:USTF0",1764771087042,0.3628,92259.0,92242.0,0.03094694]
["bitfinex-derivatives","BTCF0:USTF0",1764771087239,0.3608,92259.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771087436,0.3608,92259.0,92240.0,0.0309485]
["bitfinex-derivatives","BTCF0:USTF0",1764771087628,0.36096261,92259.0,92241.0,0.0309485]
["bitfinex-derivatives","BTCF0:USTF0",1764771087945,0.66904,92241.0,92240.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764771089625,0.66904,92241.0,92240.0,0.01116261]
["bitfinex-derivatives","BTCF0:USTF0",1764771090026,0.36096261,92259.0,92240.0,0.01116261]
["bitfinex-derivatives","BTCF0:USTF0",1764771090027,0.00016261,92259.0,92240.0,0.01116261]
["bitfinex-derivatives","BTCF0:USTF0",1764771090232,0.00016261,92259.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771090539,0.00016261,92259.0,92254.0,0.03005212]
["bitfinex-derivatives","BTCF0:USTF0",1764771090730,0.00016261,92259.0,92258.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1764771090931,0.3608,92299.0,92280.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764771091134,0.4708,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771091631,0.3608,92299.0,92288.0,0.03004169]
["bitfinex-derivatives","BTCF0:USTF0",1764771091837,0.3608,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771092035,0.3608,92299.0,92288.0,0.0300416]
["bitfinex-derivatives","BTCF0:USTF0",1764771092242,0.3608,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771092537,0.4008,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771092737,0.66904,92288.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771093042,0.66904,92285.0,92284.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771094055,0.009,92299.0,92284.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771094342,0.009,92299.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771094537,0.009,92299.0,92298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771094739,0.009,92299.0,92298.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1764771095038,0.3608,92325.0,92298.0,0.68679]
["bitfinex-derivatives","BTCF0:USTF0",1764771095039,0.3608,92322.0,92299.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764771095241,0.24632909,92320.0,92300.0,0.3906195]
["bitfinex-derivatives","BTCF0:USTF0",1764771095434,0.24632909,92310.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771096136,0.007,92302.0,92296.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771096742,0.60712909,92306.0,92296.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771097042,0.69374,92297.0,92296.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771098130,0.69374,92297.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771098131,0.68791,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771098335,0.68791,92287.0,92268.0,0.38987308]
["bitfinex-derivatives","BTCF0:USTF0",1764771098336,0.68791,92287.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771098538,0.24632909,92284.0,92269.0,0.02978485]
["bitfinex-derivatives","BTCF0:USTF0",1764771098736,0.24632909,92284.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771099139,0.33291,92269.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771099338,0.24632909,92284.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771099544,0.3608,92280.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771100143,0.3608,92280.0,92268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771100345,0.33291,92269.0,92268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771100638,0.24632909,92278.0,92268.0,0.39261348]
["bitfinex-derivatives","BTCF0:USTF0",1764771100844,0.24632909,92278.0,92268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771101245,0.001,92284.0,92278.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764771101451,0.001,92284.0,92283.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764771101742,0.001,92284.0,92277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764771102040,0.00016252,92285.0,92284.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764771102234,0.00016252,92285.0,92284.0,1.07402678]
["bitfinex-derivatives","BTCF0:USTF0",1764771102839,0.00016252,92285.0,92284.0,0.39063678]
["bitfinex-derivatives","BTCF0:USTF0",1764771103043,0.00016252,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771103242,0.00016252,92285.0,92284.0,0.3906313]
["bitfinex-derivatives","BTCF0:USTF0",1764771103443,0.00016252,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771104040,0.00016252,92285.0,92284.0,0.39063149]
["bitfinex-derivatives","BTCF0:USTF0",1764771104544,0.00116252,92285.0,92284.0,0.39063149]
["bitfinex-derivatives","BTCF0:USTF0",1764771104744,0.00116252,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771105844,0.00116252,92285.0,92284.0,1.0550241]
["bitfinex-derivatives","BTCF0:USTF0",1764771106038,0.00116252,92285.0,92284.0,1.43481456]
["bitfinex-derivatives","BTCF0:USTF0",1764771107647,0.00016252,92285.0,92284.0,1.43581456]
["bitfinex-derivatives","BTCF0:USTF0",1764771107843,0.3608,92308.0,92284.0,0.75242456]
["bitfinex-derivatives","BTCF0:USTF0",1764771108048,0.3608,92317.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771108241,0.3608,92317.0,92302.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1764771108850,0.3608,92317.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771109344,0.3608,92317.0,92300.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771109552,0.3608,92317.0,92301.0,0.02985999]
["bitfinex-derivatives","BTCF0:USTF0",1764771109751,0.3608,92317.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771110142,0.60712909,92317.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771110539,0.6847,92309.0,92308.0,0.02985872]
["bitfinex-derivatives","BTCF0:USTF0",1764771110739,0.33291,92301.0,92300.0,0.00516252]
["bitfinex-derivatives","BTCF0:USTF0",1764771111140,0.3608,92309.0,92300.0,0.00516252]
["bitfinex-derivatives","BTCF0:USTF0",1764771111350,0.3608,92317.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771111647,0.4108,92317.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771111947,0.6847,92301.0,92300.0,0.00516252]
["bitfinex-derivatives","BTCF0:USTF0",1764771112148,0.6847,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771112455,0.14687604,92291.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771113250,0.14687604,92291.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771113557,0.6847,92279.0,92278.0,0.02986734]
["bitfinex-derivatives","BTCF0:USTF0",1764771114250,0.14687604,92287.0,92278.0,0.02986734]
["bitfinex-derivatives","BTCF0:USTF0",1764771114448,0.14687604,92287.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771114647,0.001,92291.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771115250,0.001,92291.0,92277.0,0.02924164]
["bitfinex-derivatives","BTCF0:USTF0",1764771115456,0.3608,92294.0,92278.0,0.03090807]
["bitfinex-derivatives","BTCF0:USTF0",1764771115651,0.004,92291.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771115846,0.004,92291.0,92284.0,0.02990807]
["bitfinex-derivatives","BTCF0:USTF0",1764771116046,0.3608,92294.0,92285.0,0.02990807]
["bitfinex-derivatives","BTCF0:USTF0",1764771116353,0.3608,92294.0,92293.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764771116659,1.0455,92294.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771116952,1.0455,92294.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771116953,0.001,92291.0,92284.0,0.02990721]
["bitfinex-derivatives","BTCF0:USTF0",1764771117250,0.001,92291.0,92285.0,0.02990721]
["bitfinex-derivatives","BTCF0:USTF0",1764771117452,0.001,92291.0,92286.0,0.02990721]
["bitfinex-derivatives","BTCF0:USTF0",1764771117654,0.001,92291.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771117954,0.001,92291.0,92277.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764771117955,0.6847,92284.0,92283.0,0.02991417]
["bitfinex-derivatives","BTCF0:USTF0",1764771118358,0.3608,92284.0,92277.0,0.00116252]
["bitfinex-derivatives","BTCF0:USTF0",1764771118547,0.3608,92284.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771118952,0.6847,92278.0,92277.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764771120153,0.6847,92278.0,92260.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1764771120154,0.7357,92278.0,92260.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1764771120355,0.7357,92278.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771120356,0.3608,92271.0,92257.0,0.02907912]
["bitfinex-derivatives","BTCF0:USTF0",1764771120544,0.6847,92257.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771120949,0.6847,92257.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771121144,0.7347,92257.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771121353,0.14687604,92258.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771121561,0.00016252,92262.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771121562,0.14687604,92260.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771121749,0.00016252,92262.0,92261.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764771122061,0.43644101,92295.0,92277.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764771122062,0.001,92278.0,92277.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1764771122250,0.001,92278.0,92277.0,1.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764771123150,0.00016252,92287.0,92286.0,0.33986]
["bitfinex-derivatives","BTCF0:USTF0",1764771123453,0.00016252,92287.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771123652,0.00016252,92287.0,92269.0,0.02917141]
["bitfinex-derivatives","BTCF0:USTF0",1764771123653,0.3608,92285.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771123852,0.14687604,92279.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771124066,0.00016252,92287.0,92286.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1764771124247,0.41784957,92303.0,92302.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771124248,0.3608,92303.0,92302.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771124564,0.14687604,92320.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764771124858,0.14687604,92320.0,92304.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1764771125158,0.3608,92317.0,92304.0,0.20522]
["bitfinex-derivatives","BTCF0:USTF0",1764771125361,0.3608,92317.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771125553,0.003,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771125746,0.003,92303.0,92302.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764771126263,0.002,92320.0,92316.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771126264,0.15487604,92320.0,92316.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771126468,0.008,92320.0,92319.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771126961,0.00027078,92326.0,92325.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771127262,0.00027078,92326.0,92325.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764771127446,0.00861345,92358.0,92340.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1764771127652,0.00861345,92358.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771128465,0.00861345,92358.0,92357.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1764771128762,0.01161345,92358.0,92357.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771129148,0.00961345,92358.0,92357.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771129353,0.70069345,92358.0,92347.0,0.02914795]
["bitfinex-derivatives","BTCF0:USTF0",1764771129546,0.01061345,92358.0,92357.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771129753,0.00961345,92358.0,92357.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771130063,0.01110702,92371.0,92365.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771130261,0.01110702,92371.0,92365.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764771131648,0.00127066,92366.0,92365.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764771132158,0.00127066,92366.0,92365.0,1.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764771132358,0.0105611,92371.0,92370.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771132562,0.0105611,92371.0,92370.0,0.71580931]
["bitfinex-derivatives","BTCF0:USTF0",1764771132750,0.0105611,92371.0,92370.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771134163,0.0115611,92371.0,92370.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771134552,0.0115611,92371.0,92370.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1764771134958,0.0115611,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771135461,0.6691711,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771136166,1.1091711,92371.0,92370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771136367,1.1091711,92371.0,92361.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771136368,0.65761,92362.0,92361.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771136564,1.01841,92362.0,92361.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771136868,1.06841,92362.0,92361.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771137576,1.01841,92362.0,92361.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771137763,0.14687604,92360.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771138156,0.14687604,92360.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771138157,1.01841,92349.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771138365,0.14687604,92346.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771138573,1.01841,92337.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771138767,0.3608,92337.0,92336.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771138965,0.14703817,92350.0,92336.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771139165,0.14703817,92350.0,92349.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1764771139373,0.3608,92345.0,92332.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771139562,0.3608,92336.0,92332.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771139759,0.65761,92334.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771139957,0.3608,92336.0,92335.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771140474,0.3608,92346.0,92336.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764771140856,0.3608,92346.0,92336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764771141071,0.3608,92346.0,92336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771141766,0.3608,92346.0,92345.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771141970,0.00016213,92350.0,92345.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771141971,2.13e-06,92350.0,92349.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771142772,0.08758658,92379.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764771142773,0.14687604,92370.0,92359.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764771143067,0.3608,92388.0,92370.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771143258,0.50767604,92380.0,92370.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771143459,0.14687604,92400.0,92370.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764771143860,0.14687604,92390.0,92370.0,1.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764771144365,0.14687604,92380.0,92370.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1764771144671,0.14687604,92400.0,92374.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764771144966,0.14687604,92400.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771145374,0.3608,92405.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771145573,0.14687604,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771145765,0.3608,92416.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771145966,0.3608,92416.0,92405.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771145967,0.14687604,92413.0,92405.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771146162,0.14687604,92440.0,92405.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771146163,0.14687604,92420.0,92405.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771146367,0.3608,92426.0,92405.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771146672,0.3608,92426.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771146673,0.14687604,92440.0,92414.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764771146861,0.3608,92444.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771147170,0.3608,92444.0,92435.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771147468,0.3608,92444.0,92418.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771147469,0.65761,92419.0,92418.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771147662,0.04,92419.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771147974,0.3608,92438.0,92418.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771148178,0.3608,92438.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771148468,0.14687604,92430.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771148670,0.3608,92438.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771148871,0.65761,92421.0,92420.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771149063,1.01841,92421.0,92420.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771149666,0.3608,92421.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771150067,0.14687604,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771150267,0.65761,92407.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771150471,0.65761,92407.0,92395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771150773,0.3608,92401.0,92395.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1764771150974,0.3608,92403.0,92395.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1764771151578,0.14687604,92405.0,92395.0,0.34041]
["bitfinex-derivatives","BTCF0:USTF0",1764771151768,0.14687604,92405.0,92395.0,0.34141]
["bitfinex-derivatives","BTCF0:USTF0",1764771151970,0.00016233,92410.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771152675,0.00016233,92410.0,92409.0,0.68668]
["bitfinex-derivatives","BTCF0:USTF0",1764771152882,0.00016233,92410.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771153375,0.14687604,92405.0,92392.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764771153582,0.14687604,92405.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771153963,0.3608,92401.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771154163,0.3608,92401.0,92392.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764771154376,0.14687604,92405.0,92392.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764771154574,0.3608,92409.0,92392.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764771154878,0.3608,92409.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771156368,0.3608,92401.0,92392.0,0.36696233]
["bitfinex-derivatives","BTCF0:USTF0",1764771156773,0.3608,92401.0,92392.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771156774,0.71432,92393.0,92392.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771156975,1.07512,92393.0,92392.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771157477,0.71432,92393.0,92392.0,0.00616233]
["bitfinex-derivatives","BTCF0:USTF0",1764771157966,0.3608,92401.0,92392.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764771158168,0.3608,92401.0,92392.0,0.00816233]
["bitfinex-derivatives","BTCF0:USTF0",1764771158777,0.33435,92393.0,92392.0,0.00816233]
["bitfinex-derivatives","BTCF0:USTF0",1764771158980,0.67458,92393.0,92392.0,0.00816233]
["bitfinex-derivatives","BTCF0:USTF0",1764771159380,1.03538,92393.0,92392.0,0.00816233]
["bitfinex-derivatives","BTCF0:USTF0",1764771159577,1.03538,92393.0,92392.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764771159882,1.03538,92393.0,92384.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1764771159883,0.67458,92385.0,92384.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1764771160276,1.03538,92393.0,92392.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764771160678,0.67458,92385.0,92384.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1764771160876,0.33435,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771161081,0.67458,92363.0,92362.0,0.38961265]
["bitfinex-derivatives","BTCF0:USTF0",1764771161586,0.67458,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771161787,0.33444861,92363.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771162080,0.33444861,92363.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771162081,0.67467861,92363.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771162388,0.67458,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771162574,0.67469361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771162775,0.00011361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771163380,0.33446361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771163575,0.67469361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771163988,0.67669361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771164183,0.00211361,92354.0,92353.0,0.66786233]
["bitfinex-derivatives","BTCF0:USTF0",1764771164492,0.00011361,92354.0,92353.0,0.66786233]
["bitfinex-derivatives","BTCF0:USTF0",1764771164790,0.00311361,92354.0,92353.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764771164982,0.67769361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771165986,0.00311361,92354.0,92353.0,0.66786233]
["bitfinex-derivatives","BTCF0:USTF0",1764771166386,0.67769361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771166894,0.67969361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771167189,0.00511361,92354.0,92353.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764771167990,0.00511361,92354.0,92353.0,1.03948833]
["bitfinex-derivatives","BTCF0:USTF0",1764771168487,0.00511361,92354.0,92353.0,1.06828654]
["bitfinex-derivatives","BTCF0:USTF0",1764771168684,0.00016233,92372.0,92353.0,0.38976054]
["bitfinex-derivatives","BTCF0:USTF0",1764771168896,0.00016233,92372.0,92354.0,0.02879821]
["bitfinex-derivatives","BTCF0:USTF0",1764771168897,0.14687604,92370.0,92354.0,0.02879821]
["bitfinex-derivatives","BTCF0:USTF0",1764771169098,0.14687604,92370.0,92355.0,0.02879821]
["bitfinex-derivatives","BTCF0:USTF0",1764771169289,0.14687604,92370.0,92356.0,0.02879821]
["bitfinex-derivatives","BTCF0:USTF0",1764771169490,0.14687604,92370.0,92357.0,0.02879821]
["bitfinex-derivatives","BTCF0:USTF0",1764771169789,0.14687604,92370.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771170192,0.00016233,92372.0,92371.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1764771170492,0.00016233,92372.0,92371.0,0.69655191]
["bitfinex-derivatives","BTCF0:USTF0",1764771170695,0.00016233,92372.0,92371.0,0.02885191]
["bitfinex-derivatives","BTCF0:USTF0",1764771170899,0.68058,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771171094,0.68058,92370.0,92369.0,0.38965241]
["bitfinex-derivatives","BTCF0:USTF0",1764771171402,0.67458,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771171601,0.67458,92360.0,92359.0,0.38966083]
["bitfinex-derivatives","BTCF0:USTF0",1764771172697,0.67458,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771173292,0.003,92360.0,92359.0,1.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764771173492,0.003,92360.0,92359.0,1.05736237]
["bitfinex-derivatives","BTCF0:USTF0",1764771173696,0.00016233,92372.0,92371.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1764771173902,0.00016233,92372.0,92371.0,1.05736237]
["bitfinex-derivatives","BTCF0:USTF0",1764771175996,0.00316233,92372.0,92371.0,1.05736237]
["bitfinex-derivatives","BTCF0:USTF0",1764771177802,0.3608,92396.0,92371.0,0.41875081]
["bitfinex-derivatives","BTCF0:USTF0",1764771178107,0.3608,92396.0,92385.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771178292,0.3608,92396.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771178293,0.3608,92396.0,92384.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771178700,0.3608,92396.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771178701,0.3608,92396.0,92382.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771178894,0.3608,92396.0,92383.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771179097,0.3688,92396.0,92383.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771179292,0.3708,92396.0,92383.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771179497,0.3708,92396.0,92384.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771180400,0.01,92396.0,92395.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1764771180705,0.01,92396.0,92393.0,0.02913942]
["bitfinex-derivatives","BTCF0:USTF0",1764771181101,0.01,92396.0,92395.0,0.69683942]
["bitfinex-derivatives","BTCF0:USTF0",1764771181300,0.01,92396.0,92395.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1764771181500,0.34435,92396.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771181699,0.34435,92396.0,92380.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771181700,0.67458,92381.0,92380.0,0.038947]
["bitfinex-derivatives","BTCF0:USTF0",1764771181907,0.67458,92381.0,92380.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771182802,0.67458,92370.0,92369.0,0.38993707]
["bitfinex-derivatives","BTCF0:USTF0",1764771183095,0.67458,92367.0,92366.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771183296,0.69298,92366.0,92365.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771183504,0.69298,92365.0,92364.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771183710,0.69298,92360.0,92359.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771183912,0.69298,92357.0,92355.0,0.02929949]
["bitfinex-derivatives","BTCF0:USTF0",1764771184114,0.69298,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771184303,1.10298,92356.0,92355.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771184508,0.69298,92340.0,92339.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771184702,0.69298,92339.0,92334.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771184903,0.69298,92335.0,92333.0,0.03479707]
["bitfinex-derivatives","BTCF0:USTF0",1764771185102,0.69298,92334.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771185303,0.3608,92341.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771185509,0.24583404,92343.0,92333.0,0.03479707]
["bitfinex-derivatives","BTCF0:USTF0",1764771185704,0.24583404,92343.0,92335.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771185907,0.24583404,92343.0,92334.0,0.02913707]
["bitfinex-derivatives","BTCF0:USTF0",1764771186103,0.24583404,92343.0,92333.0,0.03479707]
["bitfinex-derivatives","BTCF0:USTF0",1764771186299,0.00016242,92346.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771186504,0.00016242,92346.0,92345.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771187001,0.00016242,92346.0,92345.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764771187312,0.69298,92341.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771187514,0.24583404,92343.0,92340.0,0.02915207]
["bitfinex-derivatives","BTCF0:USTF0",1764771187711,0.24583404,92343.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771187712,0.69298,92340.0,92339.0,0.02915207]
["bitfinex-derivatives","BTCF0:USTF0",1764771187899,0.69298,92340.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771187900,0.69298,92334.0,92333.0,0.00566]
["bitfinex-derivatives","BTCF0:USTF0",1764771188105,0.8208,92334.0,92309.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764771188310,0.3608,92322.0,92306.0,0.02927264]
["bitfinex-derivatives","BTCF0:USTF0",1764771188517,0.3608,92334.0,92315.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764771188712,0.3608,92334.0,92317.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764771189307,0.3608,92334.0,92318.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764771189914,0.3628,92334.0,92318.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764771190512,0.3608,92334.0,92318.0,0.02917071]
["bitfinex-derivatives","BTCF0:USTF0",1764771190713,0.3608,92334.0,92318.0,0.03117071]
["bitfinex-derivatives","BTCF0:USTF0",1764771191109,0.24583404,92330.0,92318.0,0.03117071]
["bitfinex-derivatives","BTCF0:USTF0",1764771191313,0.00016242,92335.0,92334.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764771191615,0.00016242,92335.0,92334.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771191810,0.3608,92352.0,92335.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764771192117,0.3608,92365.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771192318,0.24583404,92370.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771192319,0.3608,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771193610,0.69298,92352.0,92351.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764771194107,0.69298,92352.0,92351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771194313,1.05378,92352.0,92351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771194513,1.10378,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771194706,0.69298,92347.0,92346.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771195110,0.69298,92347.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771195316,0.24583404,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771195627,0.69298,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771196211,0.60679646,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771196411,0.36096242,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771196818,0.004,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771197422,0.00316242,92344.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771197627,0.001,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771198218,0.001,92335.0,92334.0,0.69056]
["bitfinex-derivatives","BTCF0:USTF0",1764771198412,0.001,92335.0,92334.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771198608,0.001,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771198813,0.001,92335.0,92334.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771199014,0.00016242,92344.0,92343.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771199620,0.00016242,92344.0,92343.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771200627,0.3608,92362.0,92344.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1764771200813,0.3608,92362.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771201123,0.3608,92362.0,92344.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1764771201625,0.24583404,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771201825,0.36096242,92362.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771202221,0.36096242,92362.0,92344.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771202222,0.24583404,92360.0,92344.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771203524,0.24883404,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771203934,0.003,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771204225,0.004,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771205019,0.24683404,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771205219,0.24983404,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771205831,0.24883404,92360.0,92344.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1764771206324,0.001,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771206526,0.004,92360.0,92359.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771206826,0.004,92360.0,92359.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771207026,0.001,92360.0,92359.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771207228,0.003,92360.0,92359.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771208630,0.00016242,92362.0,92361.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771209823,0.00416242,92362.0,92361.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771210532,0.00416242,92362.0,92361.0,0.32976]
["bitfinex-derivatives","BTCF0:USTF0",1764771211228,0.35350242,92362.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771211428,0.69298,92360.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771211630,0.00416242,92362.0,92361.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771212029,0.35350242,92362.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771212227,0.24583404,92361.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771212434,0.002,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771212639,0.002,92360.0,92359.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771212834,0.002,92360.0,92359.0,1.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764771213027,0.00116242,92362.0,92361.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771213229,0.00416242,92362.0,92361.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1764771214836,0.00416242,92362.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771214837,0.66510242,92362.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771215024,0.66394,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771215529,0.66494,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771216137,0.33831,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771216330,0.71394,92352.0,92344.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771216531,0.66394,92352.0,92344.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771216734,0.66394,92345.0,92344.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764771217934,0.35714,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771218132,0.69829,92333.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771219236,0.69829,92324.0,92323.0,0.36090857]
["bitfinex-derivatives","BTCF0:USTF0",1764771219931,0.74829,92324.0,92323.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1764771220130,0.74829,92324.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771220131,0.69829,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771220336,0.69829,92311.0,92295.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764771220534,0.69829,92307.0,92293.0,0.38996628]
["bitfinex-derivatives","BTCF0:USTF0",1764771220735,0.35714,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771221233,0.3608,92301.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771221234,0.3608,92301.0,92293.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1764771221435,0.4108,92301.0,92293.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1764771221630,0.69829,92294.0,92280.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1764771222232,0.69829,92294.0,92293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771222432,0.7484085,92294.0,92293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771222632,0.7384085,92294.0,92293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771222930,0.7384085,92294.0,92280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771223132,0.3608,92288.0,92280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771223438,0.00012355,92287.0,92280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771223930,0.69829,92281.0,92280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771224239,0.69829,92281.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771224444,0.69829,92281.0,92250.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1764771224445,0.00012355,92287.0,92269.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1764771224636,0.05028606,92287.0,92269.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1764771225037,0.69829,92281.0,92280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771225239,0.74837145,92281.0,92280.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771225439,0.73837145,92281.0,92280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764771225639,0.73837145,92281.0,92269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764771225840,0.69829,92270.0,92269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764771226043,0.69839753,92270.0,92269.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764771226233,0.69839753,92270.0,92237.0,0.05824088]
["bitfinex-derivatives","BTCF0:USTF0",1764771226234,0.35714,92246.0,92237.0,9.472e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771226433,0.19665,92272.0,92237.0,0.71086472]
["bitfinex-derivatives","BTCF0:USTF0",1764771226434,0.3608,92238.0,92237.0,0.71086472]
["bitfinex-derivatives","BTCF0:USTF0",1764771228242,0.3608,92238.0,92237.0,0.71986472]
["bitfinex-derivatives","BTCF0:USTF0",1764771228443,1.05920247,92238.0,92237.0,0.00909472]
["bitfinex-derivatives","BTCF0:USTF0",1764771228742,0.36091247,92238.0,92237.0,0.36657472]
["bitfinex-derivatives","BTCF0:USTF0",1764771228943,0.71805247,92238.0,92237.0,0.01109472]
["bitfinex-derivatives","BTCF0:USTF0",1764771229144,1.09920247,92238.0,92237.0,0.01109472]
["bitfinex-derivatives","BTCF0:USTF0",1764771229740,1.05920247,92238.0,92237.0,0.01109472]
["bitfinex-derivatives","BTCF0:USTF0",1764771230341,2.04592247,92238.0,92207.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1764771230539,0.3608,92218.0,92217.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771231142,0.3608,92230.0,92217.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771231342,0.3608,92230.0,92229.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771231743,0.36088454,92230.0,92229.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771232644,0.36088454,92230.0,92229.0,0.72077]
["bitfinex-derivatives","BTCF0:USTF0",1764771232645,0.36188454,92230.0,92229.0,0.72077]
["bitfinex-derivatives","BTCF0:USTF0",1764771232843,0.71902454,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764771233237,1.06017454,92230.0,92229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764771233943,1.21851517,92230.0,92208.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764771234146,0.3608,92217.0,92216.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771234465,0.3608,92217.0,92208.0,0.56992]
["bitfinex-derivatives","BTCF0:USTF0",1764771234466,0.71804218,92217.0,92208.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764771234648,0.3608,92209.0,92208.0,0.91989]
["bitfinex-derivatives","BTCF0:USTF0",1764771235139,0.3608,92209.0,92208.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771235334,0.3608,92209.0,92208.0,0.71477]
["bitfinex-derivatives","BTCF0:USTF0",1764771235534,0.71794,92209.0,92208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771235746,1.10920056,92209.0,92208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771236052,1.10920056,92209.0,92208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764771236053,1.06020056,92209.0,92208.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764771236239,1.06020056,92209.0,92208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771236441,1.11020056,92209.0,92208.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771237241,1.25009,92209.0,92208.0,0.01081693]
["bitfinex-derivatives","BTCF0:USTF0",1764771237551,1.25009,92209.0,92208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771237843,1.25009,92209.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771237844,1.49009,92209.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771238046,0.14703488,92186.0,92166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771238249,0.14703488,92186.0,92185.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771238438,0.3608,92191.0,92185.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771238641,0.0001262,92186.0,92185.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771238842,0.0501262,92186.0,92185.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771239043,0.0501262,92186.0,92176.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1764771239243,0.3608,92178.0,92177.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771239548,0.3608,92178.0,92176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771239748,0.3608,92178.0,92177.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771240139,0.3608,92178.0,92177.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771240542,0.3608,92178.0,92167.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771240746,0.00011984,92177.0,92167.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771240938,0.3608,92173.0,92167.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771241144,0.69829,92168.0,92167.0,7.755e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771241342,1.99561,92168.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771241654,0.14703488,92140.0,92125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771241845,0.3608,92143.0,92139.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1764771242037,0.3608,92143.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771242240,0.3608,92131.0,92130.0,0.71077]
["bitfinex-derivatives","BTCF0:USTF0",1764771242446,0.71806678,92131.0,92106.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1764771242646,0.69829,92127.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771242846,0.36092678,92131.0,92109.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764771243146,0.6851,92127.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771243352,0.3608,92106.0,92088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771243548,0.3608,92106.0,92096.0,0.88705]
["bitfinex-derivatives","BTCF0:USTF0",1764771243549,0.3608,92097.0,92096.0,0.88705]
["bitfinex-derivatives","BTCF0:USTF0",1764771243851,0.67094,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771244051,0.67106995,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771244552,0.68192725,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771245145,0.72192725,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771245452,0.73192725,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771245755,0.68192725,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771245952,0.72192725,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764771246255,0.72192725,92087.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771246256,0.0108584,92078.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771246464,1.0427387,92078.0,92055.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764771246755,1.0927387,92078.0,92055.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764771246962,1.3427387,92078.0,92055.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764771247150,0.0108595,92069.0,92055.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1764771247460,0.010861,92056.0,92051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771247653,0.3608,92057.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771247855,0.3716609,92057.0,92043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771248063,0.3608,92048.0,92047.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771248353,0.3608,92048.0,92047.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771248761,0.0108611,92055.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771249252,0.001,92048.0,92047.0,0.67993]
["bitfinex-derivatives","BTCF0:USTF0",1764771249658,0.72203449,92048.0,92047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771249955,0.72203449,92048.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771249956,0.010862,92047.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771250158,0.0108647,92025.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771250357,0.40109449,92048.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771250358,0.00013198,92024.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771250652,0.00013198,92024.0,92023.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771250859,0.0108656,92017.0,92011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771251250,0.00011575,92016.0,92015.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771252149,0.0108658,92015.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771252752,0.0108658,92015.0,92014.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771252948,0.34298,92012.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771253145,0.0108658,92015.0,92014.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771253352,0.36091575,92016.0,92014.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771253558,0.0108667,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764771253751,0.37177085,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764771254653,0.37177085,92007.0,91980.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764771254654,0.67094,91993.0,91980.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1764771254954,1.07186512,91993.0,91962.0,0.56292]
["bitfinex-derivatives","BTCF0:USTF0",1764771255353,0.3608,91967.0,91966.0,0.67820184]
["bitfinex-derivatives","BTCF0:USTF0",1764771255750,0.0001631,91976.0,91966.0,0.67820184]
["bitfinex-derivatives","BTCF0:USTF0",1764771255949,0.0001631,91976.0,91975.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771256150,0.00026704,91976.0,91975.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771256345,0.36106704,91976.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764771256551,0.3608,91968.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764771256759,0.00013345,91967.0,91966.0,0.67820184]
["bitfinex-derivatives","BTCF0:USTF0",1764771257562,0.003,91993.0,91992.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771257861,0.3608,92006.0,91992.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771258258,0.371667,92006.0,91992.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771258555,0.0108682,91995.0,91992.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771258757,0.003,91993.0,91992.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771259361,0.003,91993.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771259562,0.0108685,91992.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771259761,0.053,91993.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771259762,0.003,91993.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771260058,0.0108685,91993.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771260263,0.67094,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771260565,0.0108685,91993.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764771260867,0.00013244,91994.0,91993.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771261159,0.3608,92006.0,91993.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764771261356,0.4108,92006.0,91993.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764771261552,0.0108677,91999.0,91993.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771261753,0.0108682,91995.0,91993.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771261952,0.371668,91997.0,91993.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771262154,0.3608,91997.0,91996.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771262350,0.50783488,92020.0,92007.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771262557,0.00027204,92008.0,92007.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771262752,0.00027204,92008.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771262956,0.00027204,92008.0,92003.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771262957,0.01113874,92008.0,92003.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771263156,0.00027204,92008.0,92007.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771263358,0.3608,92020.0,92019.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771263553,0.0108645,92026.0,92019.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771263772,0.3716638,92032.0,92031.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771264264,0.0108647,92025.0,92024.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764771264448,0.3608989,92032.0,92026.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771264655,9.89e-05,92032.0,92031.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771264857,0.0010989,92032.0,92031.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771265050,0.00016301,92041.0,92040.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771265262,0.0108612,92054.0,92040.0,1.0495928]
["bitfinex-derivatives","BTCF0:USTF0",1764771265564,0.14703488,92060.0,92057.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771265763,0.3608,92066.0,92057.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771266060,0.0108587,92075.0,92065.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764771266262,0.01102122,92079.0,92065.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764771266450,0.05016292,92079.0,92065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771266654,0.0108601,92063.0,92061.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764771267156,0.0108601,92063.0,92062.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771267465,0.006,92066.0,92062.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771267763,0.006,92066.0,92065.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771268160,0.0108602,92062.0,92061.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764771268555,0.012,92063.0,92062.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771268751,0.012,92063.0,92062.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764771269449,0.012,92063.0,92062.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771269649,0.67094,92062.0,92061.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764771269856,0.6818002,92062.0,92061.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764771270659,0.001,92063.0,92061.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764771270867,0.001,92063.0,92062.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771271054,0.3608,92065.0,92064.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771271664,0.14703488,92071.0,92070.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771271851,0.14703488,92090.0,92078.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771272053,0.0108573,92087.0,92078.0,1.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764771272357,0.3716567,92092.0,92091.0,0.67793]
["bitfinex-derivatives","BTCF0:USTF0",1764771273254,0.0108563,92096.0,92095.0,0.66319]
["bitfinex-derivatives","BTCF0:USTF0",1764771274257,0.0108566,92093.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771274463,0.0108566,92093.0,92092.0,0.32921]
["bitfinex-derivatives","BTCF0:USTF0",1764771275763,0.012,92096.0,92092.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1764771276072,0.008,92096.0,92095.0,0.66509]
["bitfinex-derivatives","BTCF0:USTF0",1764771276562,0.008,92096.0,92095.0,0.66409]
["bitfinex-derivatives","BTCF0:USTF0",1764771276865,0.3608,92100.0,92099.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1764771277056,0.00016292,92101.0,92100.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771277566,0.3716536,92118.0,92117.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771277963,0.3608,92118.0,92117.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771278168,0.010853,92124.0,92123.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771278469,0.3716524,92129.0,92128.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771278967,0.3608,92129.0,92128.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771279172,0.3716515,92137.0,92136.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771280067,0.00016283,92138.0,92137.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771280467,0.3608,92155.0,92154.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771280774,0.3608,92165.0,92154.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771280968,0.3608,92157.0,92154.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771281271,0.3608,92161.0,92154.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771281568,0.4008,92161.0,92154.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771281761,0.4008,92161.0,92148.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771281762,0.69542,92149.0,92148.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771282171,0.74542,92149.0,92133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771282368,0.008,92138.0,92137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771282571,0.008,92138.0,92137.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771282770,0.69542,92117.0,92100.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764771282968,0.69542,92117.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771282969,0.35203,92117.0,92099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771283270,0.14719771,92126.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771283469,0.19719771,92126.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771283860,0.69542,92117.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771284061,0.69542,92108.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771284270,1.09622,92108.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771284471,1.44622,92108.0,92091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771284777,1.44622,92108.0,92097.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771284778,0.3608,92098.0,92097.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771284974,0.3608,92108.0,92097.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771285166,0.3608,92108.0,92107.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771285474,0.3608,92108.0,92107.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771286260,0.3698,92108.0,92107.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771286673,0.3608,92108.0,92107.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771286988,0.3698,92108.0,92107.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771287971,0.009,92108.0,92107.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771288777,0.0108547,92110.0,92107.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771288975,0.01,92108.0,92107.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1764771289371,0.001,92108.0,92107.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771289571,0.008,92108.0,92107.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1764771289767,0.009,92108.0,92107.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1764771289966,0.001,92108.0,92107.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764771290277,0.009,92108.0,92107.0,0.35394]
["bitfinex-derivatives","BTCF0:USTF0",1764771290468,0.059,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771290669,1.11522,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771290882,1.06522,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771291576,0.3698,92108.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771291774,0.3698,92108.0,92098.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771291775,0.0108559,92099.0,92098.0,0.68446283]
["bitfinex-derivatives","BTCF0:USTF0",1764771292376,0.0108555,92102.0,92101.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771292680,0.0108552,92105.0,92104.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771293767,0.0118552,92105.0,92104.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771295378,0.0198552,92105.0,92104.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771295576,0.0188552,92105.0,92104.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771295781,0.0188552,92105.0,92104.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771295782,0.0118552,92105.0,92104.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771296083,0.0208552,92105.0,92104.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771296279,0.3816552,92105.0,92104.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771296478,0.3806552,92105.0,92104.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771296782,0.3816552,92105.0,92104.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764771297075,1.4970752,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771297276,1.1770752,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771298068,0.0108559,92099.0,92098.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771298385,0.7562759,92099.0,92098.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771299177,0.7572759,92099.0,92098.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771299484,0.7672759,92099.0,92098.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764771299875,0.7572759,92099.0,92098.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764771300277,0.7172759,92099.0,92098.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764771300476,0.0218559,92099.0,92098.0,0.68546283]
["bitfinex-derivatives","BTCF0:USTF0",1764771301074,0.3608,92120.0,92105.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1764771301380,0.010852,92132.0,92100.0,0.19501]
["bitfinex-derivatives","BTCF0:USTF0",1764771301381,0.0108533,92121.0,92116.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771301577,0.0108521,92132.0,92116.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771301775,0.2471572,92130.0,92116.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771302078,0.3608,92135.0,92116.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771302079,0.3716517,92135.0,92134.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771302282,0.0108514,92138.0,92137.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771302684,0.0108514,92138.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771302685,0.3608,92152.0,92151.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771302981,0.3716496,92152.0,92151.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1764771303776,0.00016283,92161.0,92160.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771304178,0.36096283,92161.0,92142.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771304386,0.36096283,92161.0,92142.0,0.52480283]
["bitfinex-derivatives","BTCF0:USTF0",1764771304387,0.6079572,92152.0,92142.0,0.52480283]
["bitfinex-derivatives","BTCF0:USTF0",1764771304686,0.00016283,92161.0,92160.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771305575,0.71681283,92161.0,92142.0,0.52580283]
["bitfinex-derivatives","BTCF0:USTF0",1764771305775,0.2471572,92160.0,92142.0,0.52480283]
["bitfinex-derivatives","BTCF0:USTF0",1764771306480,0.3608,92149.0,92142.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771307275,0.68201,92143.0,92142.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771307481,0.35585,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771307681,0.3608,92124.0,92123.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1764771307886,0.4108,92124.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771308083,0.35585,92117.0,92116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771308388,0.35585,92117.0,92107.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1764771308578,0.3608,92116.0,92107.0,0.36096283]
["bitfinex-derivatives","BTCF0:USTF0",1764771308974,0.3608,92108.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771309177,1.04281,92108.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764771309383,0.0108573,92087.0,92086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771309584,0.0108573,92087.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771309585,0.0108586,92076.0,92075.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764771310279,0.0108586,92076.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771310280,0.0108591,92072.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771310479,0.3716591,92072.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771310686,0.7275091,92072.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771311276,1.0536691,92072.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771311588,0.0108587,92076.0,92071.0,0.32695043]
["bitfinex-derivatives","BTCF0:USTF0",1764771311888,0.00016292,92081.0,92080.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771312088,0.00016292,92081.0,92080.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764771312392,0.010855,92107.0,92103.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771312685,0.3608,92119.0,92103.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771312886,0.3608,92119.0,92106.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771312887,0.010855,92107.0,92106.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771313591,0.0108545,92111.0,92110.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771315684,0.0118545,92111.0,92110.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771315883,0.0148545,92111.0,92110.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771316188,0.004,92111.0,92100.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1764771316391,0.0108552,92105.0,92104.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1764771316995,0.0108552,92105.0,92104.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771317183,0.002,92111.0,92104.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764771317385,0.002,92111.0,92110.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771318285,0.0128545,92111.0,92110.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771318495,0.00016292,92116.0,92115.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771319178,0.00016292,92116.0,92104.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1764771319379,0.2471572,92114.0,92104.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1764771319582,0.0108552,92105.0,92104.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1764771319789,0.692866,92098.0,92097.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764771320077,1.053666,92098.0,92097.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764771320480,0.19518,92112.0,92097.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1764771320481,0.0108544,92112.0,92097.0,0.36096292]
["bitfinex-derivatives","BTCF0:USTF0",1764771320687,0.00416292,92116.0,92115.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771321089,0.00316292,92116.0,92115.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771321291,0.00016292,92116.0,92115.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771322090,0.00416292,92116.0,92115.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771322286,0.00416292,92116.0,92115.0,1.18939]
["bitfinex-derivatives","BTCF0:USTF0",1764771322491,0.0108524,92129.0,92128.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771322687,0.3608,92147.0,92146.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771323084,0.3608,92165.0,92146.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771323488,0.36096282,92165.0,92164.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771324289,0.00016282,92165.0,92164.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771324505,0.68217282,92165.0,92152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771324690,0.2471572,92162.0,92153.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764771324898,0.00016282,92165.0,92164.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771325083,0.3608,92192.0,92191.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771325393,0.3608,92204.0,92203.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1764771325696,0.3608,92204.0,92203.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771325996,0.3608,92204.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771326294,0.3608,92204.0,92194.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764771326482,0.3608,92196.0,92194.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764771326889,0.3608,92204.0,92194.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764771327088,0.4108,92204.0,92194.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764771327284,0.3608,92204.0,92194.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764771327494,0.3608,92196.0,92194.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764771328295,0.3658,92204.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771328493,0.3608,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771328993,0.3648,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771330395,0.3608,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771330594,0.3618,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771331301,0.3628,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771331497,0.002,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771331691,0.001,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771331892,0.36090578,92213.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771332087,0.36090578,92213.0,92212.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771332392,0.001,92196.0,92195.0,0.33865]
["bitfinex-derivatives","BTCF0:USTF0",1764771332590,0.001,92196.0,92195.0,0.66551]
["bitfinex-derivatives","BTCF0:USTF0",1764771333095,0.001,92196.0,92195.0,1.02631]
["bitfinex-derivatives","BTCF0:USTF0",1764771333292,0.00010578,92213.0,92212.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1764771333897,0.00310578,92213.0,92212.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1764771335297,0.05410578,92213.0,92196.0,0.55461]
["bitfinex-derivatives","BTCF0:USTF0",1764771335503,0.00410578,92213.0,92204.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1764771336294,0.3608,92208.0,92206.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1764771336599,0.00410578,92213.0,92212.0,0.66785]
["bitfinex-derivatives","BTCF0:USTF0",1764771336894,0.00410578,92213.0,92212.0,1.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764771337492,0.3608,92225.0,92224.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771338094,0.3608,92238.0,92225.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771338293,0.4008,92238.0,92225.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771338503,0.3608,92238.0,92225.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771340399,0.4108,92238.0,92225.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771340599,0.4178,92238.0,92225.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771340903,0.4198,92238.0,92225.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771341097,0.3608,92230.0,92229.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771341402,0.3608,92230.0,92229.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771341589,0.009,92238.0,92237.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771342301,0.007,92238.0,92237.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771343103,0.3608,92247.0,92237.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771343603,0.3608,92247.0,92246.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771344408,0.3608,92247.0,92246.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771345102,0.3618,92247.0,92246.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771346602,0.3608,92292.0,92263.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771346797,0.3608,92292.0,92250.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771346798,0.3608,92292.0,92291.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771347013,0.3608,92292.0,92291.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771347303,0.3608,92312.0,92302.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771347603,0.4108,92312.0,92303.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764771347805,0.4108,92312.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771347806,0.63967,92299.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771347997,0.68967,92299.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771348192,0.3608,92304.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771348600,0.63967,92299.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771348799,0.68967,92299.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771349002,0.63967,92299.0,92298.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771349208,0.31679,92283.0,92282.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1764771349399,0.67759,92283.0,92282.0,0.5222]
["bitfinex-derivatives","BTCF0:USTF0",1764771349600,0.3608,92299.0,92282.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771349802,0.3608,92297.0,92282.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771349996,0.05,92299.0,92278.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1764771349997,0.001,92299.0,92296.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771350203,0.63967,92297.0,92288.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771350394,0.68967,92297.0,92288.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771350595,0.63967,92297.0,92288.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771351007,0.69067,92297.0,92288.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771351207,0.69067,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771351712,0.63967,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771351906,0.68967,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771352203,0.63967,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771352405,0.68967,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771352998,0.31679,92297.0,92288.0,0.20802253]
["bitfinex-derivatives","BTCF0:USTF0",1764771353211,0.3608,92300.0,92299.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771353397,0.67759,92300.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771354097,0.001,92297.0,92288.0,0.20802253]
["bitfinex-derivatives","BTCF0:USTF0",1764771354307,0.001,92297.0,92296.0,1.01893]
["bitfinex-derivatives","BTCF0:USTF0",1764771354611,0.001,92297.0,92296.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771355004,0.00016186,92307.0,92296.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771355409,0.05016186,92307.0,92296.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771355710,0.00016186,92307.0,92296.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771355904,0.00016186,92307.0,92297.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1764771356110,0.05016186,92307.0,92297.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1764771356312,0.00016186,92307.0,92297.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1764771356705,0.00016186,92307.0,92306.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771357408,0.36695186,92307.0,92288.0,0.20802253]
["bitfinex-derivatives","BTCF0:USTF0",1764771357608,0.36795186,92307.0,92301.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1764771357807,0.3608,92304.0,92301.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1764771358007,0.31679,92302.0,92301.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1764771358404,0.3608,92304.0,92303.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771358801,0.3608,92304.0,92303.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771359209,1.00047,92304.0,92295.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1764771359609,1.05047,92304.0,92294.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1764771360307,1.00147,92304.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771360503,0.67859,92304.0,92303.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1764771360811,0.67859,92304.0,92292.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764771361009,0.67859,92304.0,92288.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771361010,0.31679,92289.0,92288.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771361209,0.51024,92295.0,92280.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764771361412,0.3608,92284.0,92283.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771361710,1.05047,92284.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771361909,0.14683061,92280.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771362212,0.63967,92271.0,92266.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771362406,1.00047,92267.0,92266.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771362718,0.3608,92267.0,92266.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771362903,0.3608,92276.0,92266.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771363108,0.4608,92276.0,92266.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771363315,0.14683061,92280.0,92266.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1764771363506,0.00016253,92284.0,92279.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1764771363706,0.00016253,92284.0,92265.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1764771363707,0.29043253,92284.0,92265.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1764771363910,0.3608,92276.0,92264.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771364204,0.40016253,92284.0,92283.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764771364205,0.00016253,92284.0,92283.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764771364404,0.70048061,92320.0,92286.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764771364603,0.74048061,92320.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771364910,0.60748,92305.0,92304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771365112,0.65748,92305.0,92286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771365306,0.96828,92287.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771365501,0.14683061,92280.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771365705,0.60748,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771365906,0.60748,92268.0,92267.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771366112,0.65748,92268.0,92267.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771366313,0.60748,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771367716,0.60848,92256.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771367910,0.60848,92256.0,92255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771367911,0.65848,92256.0,92255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771368807,0.60848,92256.0,92255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771369014,0.14699314,92265.0,92255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771369215,0.001,92256.0,92255.0,0.98614]
["bitfinex-derivatives","BTCF0:USTF0",1764771369535,0.00016253,92265.0,92264.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764771369814,0.00016253,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771370518,0.14683061,92300.0,92270.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764771370717,0.14683061,92300.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771371116,0.60748,92294.0,92293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771371318,0.29027,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771371518,0.60748,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771371915,0.60748,92283.0,92282.0,0.34762866]
["bitfinex-derivatives","BTCF0:USTF0",1764771372119,0.60748,92274.0,92273.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771372412,0.60748,92265.0,92264.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764771372613,0.29027,92265.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771372912,0.14683061,92280.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771373117,0.07564101,92298.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771373118,0.14683061,92290.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771373306,0.14683061,92280.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771373918,0.14783061,92280.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771374107,0.14883061,92280.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771374624,0.001,92280.0,92279.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764771375016,0.05704957,92309.0,92282.0,0.62434]
["bitfinex-derivatives","BTCF0:USTF0",1764771375321,0.60748,92302.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771376007,0.05704957,92317.0,92301.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771376207,0.00016253,92311.0,92301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771376409,0.00016253,92311.0,92310.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771376820,0.14683061,92320.0,92310.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771377120,0.14683061,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771377423,0.29027,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771377610,0.60748,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771377807,0.00016186,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771378007,0.05016186,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771378321,0.00016186,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771378525,0.04016186,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771378820,0.002,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771379213,0.008,92320.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771379615,0.006,92320.0,92319.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1764771379822,0.01016186,92328.0,92319.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1764771380025,0.06016186,92328.0,92319.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1764771380220,0.06016186,92328.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771380420,0.60748,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771380626,0.90748,92319.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771380824,0.60748,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771381021,0.15483061,92320.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771381224,0.60748,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771381422,0.60748,92310.0,92309.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771381626,0.84718,92310.0,92309.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771382017,0.79718,92310.0,92309.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771382214,0.79718,92310.0,92279.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764771382215,0.60748,92300.0,92281.0,0.38996628]
["bitfinex-derivatives","BTCF0:USTF0",1764771382414,0.60748,92275.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771382622,0.14683061,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771383625,0.19683061,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771384016,0.14783061,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771384220,0.19783061,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771384621,0.001,92273.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771384820,0.60748,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771385431,0.65748,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771385927,0.60748,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771386127,0.001,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771386534,0.003,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771386830,0.002,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771387034,0.003,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771387230,0.001,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771387428,0.003,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771388319,0.002,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771388532,0.003,92265.0,92264.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764771389028,0.60848,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771389228,0.65748,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771389428,0.60748,92265.0,92264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771389627,1.00748,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771389822,0.60748,92265.0,92264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771390022,0.3608,92272.0,92264.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764771390331,0.60848,92265.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771390538,0.96828,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771390724,1.01828,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771391635,1.35828,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771391836,0.96828,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771392040,1.01828,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771392235,0.96828,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771392536,0.3618,92260.0,92259.0,0.62450253]
["bitfinex-derivatives","BTCF0:USTF0",1764771392729,0.3638,92260.0,92259.0,0.62450253]
["bitfinex-derivatives","BTCF0:USTF0",1764771393436,0.3628,92260.0,92259.0,0.62450253]
["bitfinex-derivatives","BTCF0:USTF0",1764771393936,0.3628,92260.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771394128,0.3628,92260.0,92259.0,0.64133253]
["bitfinex-derivatives","BTCF0:USTF0",1764771394739,0.002,92260.0,92259.0,0.64133253]
["bitfinex-derivatives","BTCF0:USTF0",1764771394929,0.001,92260.0,92259.0,0.64233253]
["bitfinex-derivatives","BTCF0:USTF0",1764771395530,0.14683061,92270.0,92269.0,0.64117]
["bitfinex-derivatives","BTCF0:USTF0",1764771395729,0.3608,92272.0,92271.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1764771396426,0.4108,92272.0,92271.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1764771396624,0.4108,92272.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771396625,0.002,92270.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771397734,0.052,92270.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771397936,0.14883061,92270.0,92259.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771398139,0.14683061,92270.0,92269.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1764771398334,0.3628,92272.0,92271.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771398726,0.4118,92272.0,92271.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771398938,0.3608,92272.0,92271.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771399639,0.3608,92280.0,92277.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771400430,0.05016253,92278.0,92277.0,0.31781]
["bitfinex-derivatives","BTCF0:USTF0",1764771400631,0.32384253,92278.0,92265.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1764771400831,0.32384253,92278.0,92265.0,0.53857]
["bitfinex-derivatives","BTCF0:USTF0",1764771401041,0.00016253,92278.0,92277.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771401226,0.00216253,92278.0,92277.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771401433,0.00316253,92278.0,92277.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771401632,0.68448,92298.0,92280.0,0.18797]
["bitfinex-derivatives","BTCF0:USTF0",1764771401828,0.68448,92298.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771402030,0.3608,92298.0,92297.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771402233,0.3608,92307.0,92297.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771402441,0.05704957,92315.0,92311.0,0.32149]
["bitfinex-derivatives","BTCF0:USTF0",1764771402737,0.05704957,92315.0,92303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771402738,0.05,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771402927,0.14683061,92321.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771403129,0.3608,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771404641,0.3628,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771404938,0.5528,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771405240,0.383,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771405439,0.003,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771405742,0.00016186,92322.0,92321.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771405944,0.36016186,92322.0,92321.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771407131,0.00016186,92322.0,92321.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771407336,0.3608,92337.0,92336.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771407642,0.37,92337.0,92336.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771408145,0.34,92337.0,92336.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771408542,0.3608,92354.0,92336.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771408742,0.7908,92354.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771409847,0.14683061,92351.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771410041,0.54683061,92351.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771410236,0.59683061,92351.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771410442,0.59683061,92351.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771410643,0.14683061,92350.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771410844,0.55683061,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771411539,0.60683061,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771411746,0.55683061,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771412039,0.61183061,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771412544,0.56383061,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771412744,0.56383061,92350.0,92349.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771412945,0.417,92350.0,92349.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771413445,0.417,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771413446,1.10611,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771413646,1.25294061,92350.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771413845,0.63911,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771414043,1.00911,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771414245,1.15594061,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771415454,1.15994061,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771416044,1.20994061,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771416255,1.15994061,92340.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771416546,0.63911,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771416753,0.32368,92328.0,92327.0,0.31797253]
["bitfinex-derivatives","BTCF0:USTF0",1764771416942,0.67368,92328.0,92327.0,0.31797253]
["bitfinex-derivatives","BTCF0:USTF0",1764771417343,0.98911,92328.0,92327.0,0.31797253]
["bitfinex-derivatives","BTCF0:USTF0",1764771417543,0.98911,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771417949,0.99011,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771418451,1.04011,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771418650,0.99011,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771418952,1.04011,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771419148,1.04111,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771419351,0.99111,92328.0,92327.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771419556,0.63911,92314.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771419855,1.28501818,92314.0,92297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771420455,1.28501818,92314.0,92298.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764771420751,1.03911,92314.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771420942,0.00016222,92315.0,92314.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1764771421140,0.00016222,92315.0,92314.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771421346,0.41016222,92315.0,92314.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771421754,0.00016222,92315.0,92314.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771422140,0.38016222,92315.0,92314.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771422353,0.00016222,92315.0,92314.0,1.0001]
["bitfinex-derivatives","BTCF0:USTF0",1764771423155,0.3608,92328.0,92327.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1764771423346,0.02,92328.0,92327.0,0.59943]
["bitfinex-derivatives","BTCF0:USTF0",1764771423549,0.3608,92345.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771423856,0.8008,92345.0,92344.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771424948,0.8048,92345.0,92344.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771425258,0.7968,92345.0,92344.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771425453,0.7968,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771425758,0.436,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771425955,0.78102,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771426151,1.02969,92345.0,92335.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771426351,0.436,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771426558,0.016,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771426754,0.00439388,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771427160,0.00239388,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771427360,3.88e-06,92345.0,92344.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771427552,0.3608,92362.0,92361.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771427854,1.01582,92362.0,92361.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771428559,0.05,92362.0,92361.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771428761,0.42,92362.0,92361.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771429571,0.71502,92362.0,92361.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771430159,0.17979,92386.0,92360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771430355,0.40979,92386.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771430555,0.45979,92386.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771431252,0.46079,92386.0,92373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771431464,0.3608,92379.0,92360.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764771431763,0.24590818,92374.0,92360.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764771431967,0.63590818,92374.0,92373.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771432170,0.68590818,92374.0,92373.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771432456,0.97092818,92374.0,92373.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764771432661,1.27959818,92374.0,92360.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764771433161,1.22959818,92374.0,92360.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764771433557,0.59369,92361.0,92360.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764771433760,0.24690818,92374.0,92360.0,0.92707243]
["bitfinex-derivatives","BTCF0:USTF0",1764771433967,0.59690818,92374.0,92371.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771434259,0.05704957,92392.0,92390.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771434460,0.05704957,92412.0,92391.0,1.80647]
["bitfinex-derivatives","BTCF0:USTF0",1764771434659,0.32027055,92406.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771434958,0.32027055,92406.0,92405.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771435266,0.05704957,92437.0,92429.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1764771435452,0.17384,92445.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771435653,0.17384,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771435853,0.00027043,92446.0,92445.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771436060,0.76753,92445.0,92444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771436265,0.59369,92427.0,92426.0,0.03886759]
["bitfinex-derivatives","BTCF0:USTF0",1764771436459,0.17384,92432.0,92424.0,0.36096234]
["bitfinex-derivatives","BTCF0:USTF0",1764771436660,0.17384,92432.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771436858,0.17484,92445.0,92431.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771437069,0.29502,92443.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771437261,0.17484,92445.0,92442.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1764771437460,0.00027043,92446.0,92445.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771437658,0.00027043,92446.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771437659,0.29529043,92446.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771438265,0.59369,92443.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771438468,0.17384,92432.0,92426.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1764771438761,0.59369,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771439151,0.59369,92425.0,92424.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771439463,0.64369,92425.0,92424.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771440055,0.59369,92425.0,92424.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771440653,0.29502,92425.0,92424.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771440859,0.17384,92432.0,92424.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1764771441553,0.17384,92432.0,92424.0,0.00416234]
["bitfinex-derivatives","BTCF0:USTF0",1764771441961,0.36107043,92446.0,92436.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764771442267,0.41107043,92446.0,92436.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764771442861,0.41107043,92446.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771443065,0.36107043,92446.0,92439.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764771443662,0.36207043,92446.0,92439.0,0.45852]
["bitfinex-derivatives","BTCF0:USTF0",1764771443863,0.59369,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771444583,0.59369,92440.0,92424.0,0.01098004]
["bitfinex-derivatives","BTCF0:USTF0",1764771444584,0.05,92440.0,92425.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764771444758,0.00127043,92446.0,92439.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771445469,0.00127043,92446.0,92439.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764771445660,0.05127043,92446.0,92439.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764771445857,0.00127043,92446.0,92439.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1764771446062,0.00127043,92446.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771446063,0.59369,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771446254,0.64369,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771446455,0.95449,92440.0,92439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771446762,0.29502,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771446955,0.00127043,92446.0,92439.0,0.40966]
["bitfinex-derivatives","BTCF0:USTF0",1764771447158,0.29502,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771447354,0.59369,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771447560,0.00127043,92446.0,92445.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771448168,0.00027043,92446.0,92445.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771449168,0.00127043,92446.0,92445.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771452065,0.01365546,92463.0,92462.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1764771452263,0.05731988,92486.0,92481.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764771452470,0.05731988,92486.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771452471,0.59369,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771452869,0.59369,92475.0,92474.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764771453272,0.17117,92480.0,92474.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764771453461,0.17117,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771453666,0.46748,92480.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771453974,0.00227031,92486.0,92479.0,0.44035]
["bitfinex-derivatives","BTCF0:USTF0",1764771454172,0.00227031,92486.0,92485.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764771454173,0.00027031,92486.0,92485.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764771454376,0.41784957,92506.0,92502.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764771454676,0.17117,92512.0,92502.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764771455072,0.17384,92520.0,92502.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764771455582,0.17117,92528.0,92502.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764771455869,0.17117,92528.0,92502.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1764771456070,0.17117,92528.0,92502.0,0.70580132]
["bitfinex-derivatives","BTCF0:USTF0",1764771456275,0.02455049,92503.0,92502.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1764771456670,0.02455049,92503.0,92502.0,0.6807]
["bitfinex-derivatives","BTCF0:USTF0",1764771457876,0.05704957,92541.0,92525.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764771458176,0.53197,92544.0,92525.0,0.4334459]
["bitfinex-derivatives","BTCF0:USTF0",1764771458573,0.17117,92544.0,92530.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764771458774,0.3608,92554.0,92543.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764771459079,0.3608,92563.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771459080,0.05704957,92561.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771459264,0.3608,92563.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771459265,0.22117,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771459467,0.17117,92560.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771460272,0.17117,92560.0,92559.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764771460468,0.01869748,92568.0,92565.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764771461174,0.01869748,92568.0,92565.0,0.09093643]
["bitfinex-derivatives","BTCF0:USTF0",1764771461376,0.01869748,92568.0,92565.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764771461580,0.01869748,92568.0,92565.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1764771462266,0.01816871,92568.0,92567.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1764771462669,0.3608,92594.0,92572.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764771462871,0.30762,92587.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771463074,0.18638,92582.0,92577.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771463272,0.80004,92582.0,92577.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771463471,0.3608,92594.0,92581.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771464175,0.3608,92594.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771464376,0.18638,92599.0,92593.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1764771464568,0.3608,92598.0,92589.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1764771464775,0.30762,92590.0,92589.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1764771465175,0.001,92594.0,92593.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771465676,0.001,92594.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771465677,0.61466,92594.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771465870,0.001,92594.0,92593.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771466073,0.3608,92598.0,92597.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771466377,0.01097514,92602.0,92601.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771466569,0.01097514,92602.0,92601.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1764771466770,0.62463514,92602.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771466969,0.61366,92594.0,92593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771467175,0.01097514,92602.0,92601.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771467582,0.01097514,92602.0,92601.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1764771467787,0.01097514,92602.0,92601.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1764771467972,0.01097514,92602.0,92601.0,0.7773]
["bitfinex-derivatives","BTCF0:USTF0",1764771468169,0.00026996,92606.0,92605.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764771468374,0.00026996,92606.0,92605.0,0.41537962]
["bitfinex-derivatives","BTCF0:USTF0",1764771468575,0.00026996,92606.0,92605.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1764771469172,0.00026996,92606.0,92605.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1764771469575,0.00026996,92606.0,92605.0,0.90594]
["bitfinex-derivatives","BTCF0:USTF0",1764771469771,0.00026996,92606.0,92605.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1764771469978,0.00026996,92606.0,92605.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1764771470178,0.00026996,92606.0,92605.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1764771470387,0.00026996,92606.0,92605.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1764771470583,0.00026996,92606.0,92605.0,0.95369524]
["bitfinex-derivatives","BTCF0:USTF0",1764771470780,1.01392996,92606.0,92605.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764771471084,0.61366,92597.0,92596.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771471387,0.61366,92582.0,92581.0,0.02908329]
["bitfinex-derivatives","BTCF0:USTF0",1764771471678,0.61366,92577.0,92573.0,0.02908329]
["bitfinex-derivatives","BTCF0:USTF0",1764771471880,0.61366,92573.0,92572.0,0.38988329]
["bitfinex-derivatives","BTCF0:USTF0",1764771472082,0.61366,92573.0,92572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771472279,0.61366,92564.0,92563.0,0.02908329]
["bitfinex-derivatives","BTCF0:USTF0",1764771472472,0.61366,92564.0,92563.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771472879,0.62456688,92564.0,92563.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771473079,0.01090688,92564.0,92563.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771473482,0.01090688,92564.0,92563.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1764771473680,0.61366,92564.0,92563.0,0.00116206]
["bitfinex-derivatives","BTCF0:USTF0",1764771474090,0.18638,92565.0,92547.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1764771474091,0.80004,92548.0,92547.0,0.79168]
["bitfinex-derivatives","BTCF0:USTF0",1764771474385,0.18638,92565.0,92547.0,0.8266433]
["bitfinex-derivatives","BTCF0:USTF0",1764771474577,0.18638,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771474881,0.30762,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771475088,0.18638,92565.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771475470,0.00016206,92571.0,92564.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1764771475684,0.00016206,92571.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771475685,0.00016206,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771476075,0.61382206,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771476583,0.00016206,92571.0,92570.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764771476785,0.00016206,92571.0,92570.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1764771476982,0.61382206,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771477786,0.61382206,92571.0,92570.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764771477982,0.61382206,92571.0,92570.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764771478987,0.00016206,92571.0,92570.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1764771479386,0.61482206,92571.0,92570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771479984,0.61482206,92571.0,92570.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764771480191,0.61482206,92571.0,92570.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764771480580,0.61482206,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771480581,0.61382206,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771480978,0.61382206,92571.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771480979,0.72176206,92571.0,92560.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1764771481290,0.00016206,92571.0,92570.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1764771481489,0.3608,92582.0,92581.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1764771481789,0.3608,92593.0,92592.0,0.57356]
["bitfinex-derivatives","BTCF0:USTF0",1764771482379,0.3608,92593.0,92592.0,0.28303]
["bitfinex-derivatives","BTCF0:USTF0",1764771482589,0.61366,92588.0,92586.0,0.02909087]
["bitfinex-derivatives","BTCF0:USTF0",1764771482789,0.61366,92585.0,92584.0,0.02909087]
["bitfinex-derivatives","BTCF0:USTF0",1764771482989,0.3608,92585.0,92583.0,0.57372206]
["bitfinex-derivatives","BTCF0:USTF0",1764771483180,0.58156,92584.0,92583.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771484092,0.16913,92582.0,92561.0,0.02909087]
["bitfinex-derivatives","BTCF0:USTF0",1764771484386,0.58156,92558.0,92557.0,0.02909087]
["bitfinex-derivatives","BTCF0:USTF0",1764771484690,0.75069,92548.0,92545.0,0.02909087]
["bitfinex-derivatives","BTCF0:USTF0",1764771484890,0.58156,92540.0,92539.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764771485188,0.58156,92540.0,92528.0,0.03879142]
["bitfinex-derivatives","BTCF0:USTF0",1764771485189,0.58156,92529.0,92528.0,0.03879142]
["bitfinex-derivatives","BTCF0:USTF0",1764771485378,0.58156,92520.0,92519.0,0.03879142]
["bitfinex-derivatives","BTCF0:USTF0",1764771485578,0.94236,92520.0,92514.0,0.03879142]
["bitfinex-derivatives","BTCF0:USTF0",1764771485782,0.94236,92520.0,92509.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771485783,1.11149,92520.0,92515.0,0.03879142]
["bitfinex-derivatives","BTCF0:USTF0",1764771485987,0.58156,92515.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771486184,0.58156,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771486993,8.221e-05,92519.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771487586,0.001,92512.0,92511.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764771488088,0.001,92512.0,92511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771488089,0.2834,92512.0,92511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771488287,0.2834,92512.0,92511.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771488485,0.001,92512.0,92511.0,0.5979]
["bitfinex-derivatives","BTCF0:USTF0",1764771488892,0.58256,92512.0,92511.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764771489091,0.58256,92512.0,92508.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771489092,0.58156,92509.0,92508.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771489486,0.00108221,92519.0,92508.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771489686,0.2824,92509.0,92508.0,0.00016206]
["bitfinex-derivatives","BTCF0:USTF0",1764771489981,0.2824,92493.0,92492.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771490181,0.58163707,92493.0,92482.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771490386,0.58163707,92493.0,92480.0,0.93507286]
["bitfinex-derivatives","BTCF0:USTF0",1764771490881,0.58163707,92493.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771490882,0.3608,92492.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771491089,7.707e-05,92493.0,92492.0,0.5957098]
["bitfinex-derivatives","BTCF0:USTF0",1764771491398,7.707e-05,92493.0,92492.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1764771491790,0.28247707,92493.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771492093,0.58156,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771492296,0.58156,92481.0,92477.0,0.05835501]
["bitfinex-derivatives","BTCF0:USTF0",1764771492494,0.58156,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771492694,0.58165735,92481.0,92480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771493188,0.58156,92478.0,92477.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771493497,0.58156,92478.0,92450.0,0.0971047]
["bitfinex-derivatives","BTCF0:USTF0",1764771493498,0.75069,92466.0,92463.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771493794,0.75069,92466.0,92451.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771493795,0.75078456,92466.0,92451.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771493997,0.28249456,92466.0,92450.0,0.05819286]
["bitfinex-derivatives","BTCF0:USTF0",1764771494194,0.28249456,92466.0,92460.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764771494404,9.456e-05,92466.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771494587,9.456e-05,92466.0,92465.0,0.94581486]
["bitfinex-derivatives","BTCF0:USTF0",1764771495495,9.456e-05,92466.0,92465.0,1.46193486]
["bitfinex-derivatives","BTCF0:USTF0",1764771495799,0.00016215,92475.0,92474.0,0.5957119]
["bitfinex-derivatives","BTCF0:USTF0",1764771495993,0.3608,92511.0,92501.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764771496185,0.3608,92511.0,92496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771496388,0.58156,92497.0,92490.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771496588,0.58156,92496.0,92495.0,0.51612]
["bitfinex-derivatives","BTCF0:USTF0",1764771496789,0.58156,92496.0,92489.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771496991,0.2824,92493.0,92489.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771497197,0.58156,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771497397,0.75069,92484.0,92483.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771498105,0.16929215,92502.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771498302,0.58156,92490.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771499003,0.16929215,92502.0,92489.0,0.0148101]
["bitfinex-derivatives","BTCF0:USTF0",1764771499195,0.16929215,92502.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771499396,0.16929215,92502.0,92492.0,0.3716097]
["bitfinex-derivatives","BTCF0:USTF0",1764771500000,0.16929215,92502.0,92498.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1764771500198,0.16929215,92502.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764771500402,0.58156,92493.0,92492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771501200,0.58156,92493.0,92492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771501405,0.16929215,92502.0,92496.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764771501604,0.16929215,92502.0,92495.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764771502204,0.16929215,92502.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764771502499,0.00016215,92502.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771502701,0.00016215,92502.0,92501.0,0.5957087]
["bitfinex-derivatives","BTCF0:USTF0",1764771503094,0.00016215,92502.0,92501.0,1.1117487]
["bitfinex-derivatives","BTCF0:USTF0",1764771503292,0.00016215,92502.0,92501.0,0.5957087]
["bitfinex-derivatives","BTCF0:USTF0",1764771503505,0.00016215,92502.0,92501.0,1.1117487]
["bitfinex-derivatives","BTCF0:USTF0",1764771503898,0.00416215,92502.0,92501.0,1.1117487]
["bitfinex-derivatives","BTCF0:USTF0",1764771505604,0.3608,92534.0,92527.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764771505800,0.3608,92542.0,92534.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764771506201,0.3608,92542.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771506398,0.3608,92542.0,92533.0,0.3716049]
["bitfinex-derivatives","BTCF0:USTF0",1764771506602,0.3608,92542.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771506907,0.001,92534.0,92533.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1764771507109,0.001,92534.0,92533.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1764771507495,0.3728,92542.0,92533.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771507701,0.3728,92542.0,92534.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764771507904,0.012,92542.0,92541.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1764771508201,0.00016215,92547.0,92546.0,0.5957034]
["bitfinex-derivatives","BTCF0:USTF0",1764771508401,0.00016215,92547.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771508602,0.00016215,92547.0,92537.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1764771509002,0.00016215,92547.0,92538.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1764771509203,0.00016215,92547.0,92537.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1764771509598,0.58156,92537.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771509800,0.58156,92537.0,92529.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764771509999,0.16913,92544.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764771510293,0.01316215,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771510497,0.01316215,92547.0,92534.0,0.3716048]
["bitfinex-derivatives","BTCF0:USTF0",1764771510694,0.01316215,92547.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771510897,0.58156,92535.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771511102,0.2824,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771511300,0.94236,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771513004,0.94636,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771514002,0.6482,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771514401,0.92093,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771515602,0.005,92529.0,92528.0,0.54439215]
["bitfinex-derivatives","BTCF0:USTF0",1764771516899,0.00016215,92547.0,92546.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1764771517099,0.28171215,92547.0,92546.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1764771518001,0.28371215,92547.0,92546.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1764771518408,0.00216215,92547.0,92546.0,1.07233]
["bitfinex-derivatives","BTCF0:USTF0",1764771518708,0.00616215,92547.0,92546.0,1.43313]
["bitfinex-derivatives","BTCF0:USTF0",1764771520207,0.16298,92544.0,92539.0,0.0494704]
["bitfinex-derivatives","BTCF0:USTF0",1764771520406,0.16298,92544.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771520713,0.28155,92540.0,92539.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764771521099,0.00616215,92547.0,92546.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764771521305,0.00616215,92547.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771521306,0.56794215,92547.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771521508,0.16298,92544.0,92539.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764771521702,0.16598,92544.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771521902,0.28155,92541.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771522098,0.28155,92541.0,92539.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764771522516,0.16498,92544.0,92540.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764771522715,0.28155,92541.0,92540.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764771522909,0.56178,92541.0,92540.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764771523212,0.56478,92541.0,92540.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764771523419,0.56178,92539.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771523610,0.56178,92539.0,92538.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1764771524119,0.003,92541.0,92539.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764771524313,0.003,92541.0,92538.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1764771524706,0.003,92541.0,92539.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771524908,0.001,92541.0,92539.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771525108,0.001,92541.0,92540.0,0.27941]
["bitfinex-derivatives","BTCF0:USTF0",1764771525412,0.001,92541.0,92540.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764771525622,0.28155,92540.0,92539.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771526512,0.56178,92540.0,92539.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771526918,0.56278,92540.0,92539.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771527504,0.72576,92540.0,92539.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771527907,0.28155,92529.0,92528.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1764771528110,0.28155,92529.0,92528.0,0.87628215]
["bitfinex-derivatives","BTCF0:USTF0",1764771528421,0.56178,92529.0,92528.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1764771529112,0.56278,92529.0,92528.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1764771532921,0.56278,92529.0,92528.0,0.87620215]
["bitfinex-derivatives","BTCF0:USTF0",1764771533324,0.56278,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771534315,0.28255,92529.0,92528.0,0.27957215]
["bitfinex-derivatives","BTCF0:USTF0",1764771534516,0.56278,92529.0,92528.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771536620,0.56178,92521.0,92520.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1764771536823,0.56178,92520.0,92519.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1764771537124,0.56178,92519.0,92518.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764771537715,0.28155,92523.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764771537916,0.28155,92523.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764771538226,0.28155,92522.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764771538415,0.56178,92522.0,92519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771538719,0.16298,92526.0,92518.0,0.8867666]
["bitfinex-derivatives","BTCF0:USTF0",1764771538720,0.56178,92519.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771538917,0.56178,92519.0,92518.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1764771539821,0.56178,92519.0,92513.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1764771539822,0.56178,92514.0,92513.0,0.0386661]
["bitfinex-derivatives","BTCF0:USTF0",1764771540026,0.56178,92514.0,92513.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764771540219,0.001,92523.0,92513.0,1.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764771540420,0.28255,92523.0,92522.0,0.55673]
["bitfinex-derivatives","BTCF0:USTF0",1764771540620,0.56178,92520.0,92519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771540823,0.56178,92520.0,92519.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1764771541020,0.56178,92511.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771541325,0.3608,92525.0,92509.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771541326,0.56178,92510.0,92509.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771541521,0.56178,92494.0,92492.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771541726,0.56178,92486.0,92481.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771542020,0.16298,92495.0,92484.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764771542227,0.3608,92510.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764771542426,0.3608,92510.0,92497.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764771542627,0.3608,92510.0,92494.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1764771542628,0.28155,92495.0,92494.0,0.36096215]
["bitfinex-derivatives","BTCF0:USTF0",1764771542824,0.56178,92495.0,92494.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764771543130,0.50243,92490.0,92489.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771543425,0.50243,92481.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771543832,0.50243,92481.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764771543833,0.50243,92475.0,92474.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771544033,0.50243,92475.0,92474.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764771544228,0.50243,92473.0,92472.0,0.41904007]
["bitfinex-derivatives","BTCF0:USTF0",1764771544530,0.50243,92473.0,92472.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1764771544929,0.14371215,92484.0,92476.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764771545129,0.50243,92473.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771545326,0.50243,92473.0,92472.0,0.88032]
["bitfinex-derivatives","BTCF0:USTF0",1764771545627,0.50243,92473.0,92472.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1764771547029,0.50243,92473.0,92472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771548035,0.50243,92473.0,92472.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764771548636,0.50243,92469.0,92468.0,0.02910918]
["bitfinex-derivatives","BTCF0:USTF0",1764771548830,0.50243,92466.0,92465.0,0.00022426]
["bitfinex-derivatives","BTCF0:USTF0",1764771549134,0.50243,92453.0,92451.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771549328,0.50243,92453.0,92444.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771549329,0.24978,92445.0,92444.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771549522,0.24978,92445.0,92430.0,0.01111004]
["bitfinex-derivatives","BTCF0:USTF0",1764771549523,0.14355,92442.0,92430.0,0.01111004]
["bitfinex-derivatives","BTCF0:USTF0",1764771549728,0.14355,92442.0,92431.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764771549928,0.24978,92435.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771550128,0.24989305,92435.0,92434.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1764771550329,0.50243,92434.0,92427.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771550532,0.50243,92426.0,92425.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771550732,0.00011305,92435.0,92430.0,0.017817]
["bitfinex-derivatives","BTCF0:USTF0",1764771550934,0.50243,92431.0,92430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764771551235,0.50243,92426.0,92425.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764771551442,0.50243,92422.0,92420.0,0.05824007]
["bitfinex-derivatives","BTCF0:USTF0",1764771551645,0.50243,92420.0,92419.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764771551829,0.50253041,92420.0,92419.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764771552324,0.00010041,92420.0,92419.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764771552644,0.00010041,92420.0,92419.0,1.07524305]
["bitfinex-derivatives","BTCF0:USTF0",1764771552940,0.00010041,92420.0,92419.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764771553136,0.00010041,92420.0,92419.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764771553331,0.00010041,92420.0,92419.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764771554135,0.24988041,92420.0,92419.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764771554329,0.00010041,92420.0,92419.0,1.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764771554539,0.00110041,92420.0,92419.0,1.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764771555042,0.00016224,92444.0,92421.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1764771555242,0.00016224,92444.0,92434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771555446,0.00016224,92444.0,92434.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1764771555737,0.00016224,92444.0,92438.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764771555938,0.00016224,92444.0,92434.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1764771555939,0.24978,92439.0,92434.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1764771556145,0.24978,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764771556446,0.50243,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764771556844,0.00016224,92444.0,92441.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1764771557034,0.00016224,92444.0,92443.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764771557344,0.00016224,92444.0,92443.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1764771558634,0.50243,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771558834,0.50243,92436.0,92435.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764771559236,0.50243,92436.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771559432,0.3608,92441.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771559433,0.3608,92441.0,92435.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764771559634,0.14655,92442.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764771559834,0.003,92442.0,92441.0,1.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764771560142,0.50243,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771560450,0.50243,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771560645,0.50243,92434.0,92433.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1764771561346,0.50243,92434.0,92433.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771562446,0.50243,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771562841,0.50243,92434.0,92428.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764771563042,0.50243,92429.0,92428.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764771563247,0.24978,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771563440,0.24978,92424.0,92423.0,0.8866178]
["bitfinex-derivatives","BTCF0:USTF0",1764771563640,0.24978,92424.0,92423.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1764771563848,0.50243,92424.0,92423.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1764771564645,0.001,92434.0,92433.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764771564854,0.001,92434.0,92433.0,0.5127567]
["bitfinex-derivatives","BTCF0:USTF0",1764771565343,0.001,92434.0,92433.0,0.50194]
["bitfinex-derivatives","BTCF0:USTF0",1764771565541,0.50343,92434.0,92423.0,0.87776]
["bitfinex-derivatives","BTCF0:USTF0",1764771565735,0.50243,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771566544,0.50243,92434.0,92433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771567135,0.50343,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771567746,0.50243,92432.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771567940,0.50243,92432.0,92431.0,0.87572]
["bitfinex-derivatives","BTCF0:USTF0",1764771568341,0.50243,92424.0,92423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771568641,0.50243,92424.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771569443,0.50243,92424.0,92423.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764771569444,0.50343,92424.0,92423.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764771570744,0.50343,92424.0,92423.0,0.3438367]
["bitfinex-derivatives","BTCF0:USTF0",1764771570944,0.50343,92424.0,92423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764771571138,0.55343,92424.0,92423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764771571342,0.50343,92424.0,92423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764771571651,0.50343,92424.0,92423.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764771573142,0.47689,92417.0,92416.0,0.03887735]
["bitfinex-derivatives","BTCF0:USTF0",1764771573346,0.001,92424.0,92398.0,0.05783261]
["bitfinex-derivatives","BTCF0:USTF0",1764771573347,0.45897,92399.0,92398.0,0.05783261]
["bitfinex-derivatives","BTCF0:USTF0",1764771573541,0.45897,92396.0,92395.0,0.05783261]
["bitfinex-derivatives","BTCF0:USTF0",1764771573847,0.3608,92399.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764771574044,0.13242,92414.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764771574045,0.00016234,92407.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764771574249,0.00016234,92407.0,92399.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764771574544,0.45897,92401.0,92400.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1764771574946,0.00016234,92407.0,92406.0,0.4634098]
["bitfinex-derivatives","BTCF0:USTF0",1764771575354,0.00016234,92407.0,92406.0,0.8242098]
["bitfinex-derivatives","BTCF0:USTF0",1764771575747,0.14355,92428.0,92426.0,0.22208]
["bitfinex-derivatives","BTCF0:USTF0",1764771575943,0.14355,92428.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764771575944,0.37541,92428.0,92423.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764771576651,0.37541,92428.0,92425.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764771576853,0.44664,92421.0,92420.0,0.05831009]
["bitfinex-derivatives","BTCF0:USTF0",1764771577048,0.44664,92417.0,92416.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771578658,0.44664,92399.0,92398.0,0.05831009]
["bitfinex-derivatives","BTCF0:USTF0",1764771578840,0.44664,92398.0,92397.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764771579151,0.1403,92415.0,92397.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764771579152,0.1403,92415.0,92414.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764771579351,0.009,92417.0,92416.0,0.23164]
["bitfinex-derivatives","BTCF0:USTF0",1764771579550,0.009,92417.0,92416.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1764771579953,0.001,92417.0,92416.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1764771580256,0.22414,92417.0,92416.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1764771580552,0.00016234,92426.0,92421.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1764771580754,0.00016234,92426.0,92425.0,0.8246676]
["bitfinex-derivatives","BTCF0:USTF0",1764771580958,0.00016234,92426.0,92425.0,1.3394276]
["bitfinex-derivatives","BTCF0:USTF0",1764771581348,0.3608,92440.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764771581559,0.22314,92447.0,92446.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764771581761,0.22314,92447.0,92445.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764771581953,0.22314,92447.0,92426.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764771581954,0.1403,92442.0,92433.0,0.0582749]
["bitfinex-derivatives","BTCF0:USTF0",1764771582150,0.44664,92426.0,92425.0,0.4298924]
["bitfinex-derivatives","BTCF0:USTF0",1764771582347,0.44664,92426.0,92425.0,0.8863375]
["bitfinex-derivatives","BTCF0:USTF0",1764771582650,0.44664,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771582851,0.44664,92421.0,92420.0,0.0582749]
["bitfinex-derivatives","BTCF0:USTF0",1764771583059,0.44664,92418.0,92417.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764771583657,0.44664,92417.0,92416.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764771583953,0.44664,92417.0,92416.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764771585547,0.45364,92417.0,92416.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1764771585951,0.44664,92417.0,92416.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764771586152,0.45264,92417.0,92416.0,0.00116225]
["bitfinex-derivatives","BTCF0:USTF0",1764771586754,0.45264,92417.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771586755,0.44664,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771588162,0.44664,92398.0,92397.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771588458,0.00016234,92407.0,92406.0,0.4638698]
["bitfinex-derivatives","BTCF0:USTF0",1764771588664,0.00016234,92407.0,92406.0,0.8246698]
["bitfinex-derivatives","BTCF0:USTF0",1764771589553,0.00516234,92407.0,92406.0,0.8256698]
["bitfinex-derivatives","BTCF0:USTF0",1764771591362,0.00516234,92407.0,92406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771591563,0.45180234,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771591955,0.00516234,92407.0,92406.0,0.45405]
["bitfinex-derivatives","BTCF0:USTF0",1764771592156,0.00516234,92407.0,92406.0,0.81485]
["bitfinex-derivatives","BTCF0:USTF0",1764771594857,0.45180234,92407.0,92406.0,1.32937]
["bitfinex-derivatives","BTCF0:USTF0",1764771595053,0.45180234,92407.0,92406.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1764771595257,0.45180234,92407.0,92406.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764771595558,0.45180234,92407.0,92406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771597458,0.50180234,92407.0,92406.0,0.0005346]
["bitfinex-derivatives","BTCF0:USTF0",1764771597658,0.44664,92387.0,92386.0,0.2307317]
["bitfinex-derivatives","BTCF0:USTF0",1764771597862,0.44664,92387.0,92386.0,0.5399717]
["bitfinex-derivatives","BTCF0:USTF0",1764771598167,0.22314,92387.0,92386.0,0.7623817]
["bitfinex-derivatives","BTCF0:USTF0",1764771598563,0.3608,92401.0,92390.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1764771598763,0.3608,92401.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764771598970,0.22314,92394.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771599855,0.44664,92394.0,92393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771600467,0.3608,92401.0,92386.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771600468,0.44664,92387.0,92386.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771600767,0.44664,92358.0,92357.0,0.0582749]
["bitfinex-derivatives","BTCF0:USTF0",1764771600960,0.00016234,92367.0,92366.0,0.45305]
["bitfinex-derivatives","BTCF0:USTF0",1764771601465,0.22314,92390.0,92389.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764771601670,0.22321607,92390.0,92388.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764771601965,0.44664,92388.0,92387.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764771602268,0.22314,92385.0,92384.0,0.5251823]
["bitfinex-derivatives","BTCF0:USTF0",1764771602464,0.22314,92385.0,92378.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771602465,0.22314,92384.0,92378.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771602665,0.44664,92369.0,92368.0,0.05823483]
["bitfinex-derivatives","BTCF0:USTF0",1764771602966,0.44664,92367.0,92366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764771603167,0.42582,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771603358,0.42582,92341.0,92340.0,0.51443807]
["bitfinex-derivatives","BTCF0:USTF0",1764771603559,0.42582,92341.0,92340.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771603962,0.42582,92341.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771603963,0.42582,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771605065,0.00010487,92329.0,92328.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1764771605261,0.42592487,92329.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771605958,0.42692487,92329.0,92328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764771606162,0.78772487,92329.0,92328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771606456,0.42582,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764771606657,0.00110487,92329.0,92328.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764771606965,0.00110487,92329.0,92328.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1764771607159,0.00110487,92329.0,92328.0,1.15212]
["bitfinex-derivatives","BTCF0:USTF0",1764771607366,0.00110487,92329.0,92328.0,0.89212]
["bitfinex-derivatives","BTCF0:USTF0",1764771607569,0.00016243,92350.0,92328.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1764771607866,0.00016243,92350.0,92349.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1764771608259,0.42582,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771608469,0.42582,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771608667,0.42582,92339.0,92338.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1764771610359,0.42582,92339.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771611164,0.01,92341.0,92340.0,0.2154875]
["bitfinex-derivatives","BTCF0:USTF0",1764771611362,0.00010295,92349.0,92340.0,0.92372]
["bitfinex-derivatives","BTCF0:USTF0",1764771611769,0.20684,92342.0,92341.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764771612060,0.42582,92342.0,92341.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764771612266,0.42582,92339.0,92338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771612474,0.42582,92339.0,92338.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764771612671,0.12427,92340.0,92339.0,0.2154877]
["bitfinex-derivatives","BTCF0:USTF0",1764771612973,0.42582,92347.0,92342.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764771613380,0.42582,92347.0,92339.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764771613874,0.012,92339.0,92338.0,0.4211478]
["bitfinex-derivatives","BTCF0:USTF0",1764771614061,0.012,92339.0,92338.0,0.9355078]
["bitfinex-derivatives","BTCF0:USTF0",1764771614265,0.00010295,92349.0,92348.0,0.4201466]
["bitfinex-derivatives","BTCF0:USTF0",1764771614569,0.00010295,92349.0,92348.0,0.7809466]
["bitfinex-derivatives","BTCF0:USTF0",1764771615866,0.00010295,92349.0,92348.0,0.7819466]
["bitfinex-derivatives","BTCF0:USTF0",1764771616574,0.00010295,92349.0,92348.0,0.7809466]
["bitfinex-derivatives","BTCF0:USTF0",1764771616767,0.42592295,92349.0,92348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771617164,0.55009,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771617367,0.42582,92327.0,92319.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1764771617568,0.42582,92315.0,92314.0,0.02895103]
["bitfinex-derivatives","BTCF0:USTF0",1764771617771,0.42582,92315.0,92310.0,0.03873673]
["bitfinex-derivatives","BTCF0:USTF0",1764771617772,0.42582,92311.0,92310.0,0.02895103]
["bitfinex-derivatives","BTCF0:USTF0",1764771617968,0.12427,92310.0,92309.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1764771618176,0.55019295,92310.0,92309.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1764771618666,0.00010295,92310.0,92309.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764771619271,0.00010295,92310.0,92309.0,1.34618]
["bitfinex-derivatives","BTCF0:USTF0",1764771619573,0.00110295,92310.0,92309.0,1.28898]
["bitfinex-derivatives","BTCF0:USTF0",1764771619766,0.00110295,92310.0,92309.0,1.29098]
["bitfinex-derivatives","BTCF0:USTF0",1764771620669,0.55119295,92310.0,92309.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764771620871,0.55119295,92310.0,92309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771621271,0.55119295,92310.0,92309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771621472,0.55119295,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771621877,0.00110295,92310.0,92309.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1764771622074,0.20794295,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771622270,0.55119295,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771624890,0.00110295,92310.0,92309.0,0.7864912]
["bitfinex-derivatives","BTCF0:USTF0",1764771625378,0.55119295,92310.0,92309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771625784,0.55119295,92310.0,92309.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764771626977,0.00110295,92310.0,92309.0,0.81453879]
["bitfinex-derivatives","BTCF0:USTF0",1764771628480,0.00110295,92310.0,92309.0,0.77566]
["bitfinex-derivatives","BTCF0:USTF0",1764771628680,0.3608,92323.0,92322.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1764771628881,0.00016243,92324.0,92323.0,0.4226895]
["bitfinex-derivatives","BTCF0:USTF0",1764771629182,0.00016243,92324.0,92323.0,0.7834895]
["bitfinex-derivatives","BTCF0:USTF0",1764771629384,0.00016243,92324.0,92323.0,0.84180326]
["bitfinex-derivatives","BTCF0:USTF0",1764771629581,0.00016243,92324.0,92323.0,0.7834895]
["bitfinex-derivatives","BTCF0:USTF0",1764771629780,0.00016243,92324.0,92323.0,1.35603413]
["bitfinex-derivatives","BTCF0:USTF0",1764771630284,0.00016243,92324.0,92323.0,1.34520463]
["bitfinex-derivatives","BTCF0:USTF0",1764771630483,0.42598243,92324.0,92323.0,0.93334463]
["bitfinex-derivatives","BTCF0:USTF0",1764771630690,0.00016243,92324.0,92323.0,1.2869]
["bitfinex-derivatives","BTCF0:USTF0",1764771631290,0.00716243,92324.0,92323.0,1.2879]
["bitfinex-derivatives","BTCF0:USTF0",1764771631686,0.00716243,92324.0,92323.0,1.70700463]
["bitfinex-derivatives","BTCF0:USTF0",1764771631882,0.00716243,92324.0,92323.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1764771632286,0.12427,92340.0,92323.0,1.66684]
["bitfinex-derivatives","BTCF0:USTF0",1764771632493,0.3608,92351.0,92339.0,0.77266]
["bitfinex-derivatives","BTCF0:USTF0",1764771632792,0.3608,92351.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771632793,0.42582,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771633087,0.42582,92340.0,92339.0,0.90411306]
["bitfinex-derivatives","BTCF0:USTF0",1764771633295,0.42582,92340.0,92339.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1764771633793,0.38639,92332.0,92331.0,0.03887075]
["bitfinex-derivatives","BTCF0:USTF0",1764771633979,0.38639,92332.0,92330.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764771633980,0.38639,92331.0,92330.0,0.02935462]
["bitfinex-derivatives","BTCF0:USTF0",1764771634182,0.001,92340.0,92331.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1764771634390,0.001,92340.0,92337.0,0.02919064]
["bitfinex-derivatives","BTCF0:USTF0",1764771634592,0.38639,92338.0,92336.0,0.02919064]
["bitfinex-derivatives","BTCF0:USTF0",1764771634894,0.38639,92334.0,92333.0,0.38999064]
["bitfinex-derivatives","BTCF0:USTF0",1764771635394,0.38639,92332.0,92331.0,0.02919064]
["bitfinex-derivatives","BTCF0:USTF0",1764771635603,0.38639,92331.0,92330.0,0.51428243]
["bitfinex-derivatives","BTCF0:USTF0",1764771637891,0.39139,92331.0,92330.0,0.51428243]
["bitfinex-derivatives","BTCF0:USTF0",1764771638093,0.39239,92331.0,92330.0,0.51428243]
["bitfinex-derivatives","BTCF0:USTF0",1764771641491,0.37612,92319.0,92318.0,0.02919064]
["bitfinex-derivatives","BTCF0:USTF0",1764771641696,0.37612,92316.0,92315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771642302,0.11244,92326.0,92306.0,0.38999064]
["bitfinex-derivatives","BTCF0:USTF0",1764771642303,0.37612,92310.0,92306.0,0.38999064]
["bitfinex-derivatives","BTCF0:USTF0",1764771642492,0.37612,92306.0,92305.0,0.02919064]
["bitfinex-derivatives","BTCF0:USTF0",1764771642799,0.37612,92304.0,92296.0,0.49551064]
["bitfinex-derivatives","BTCF0:USTF0",1764771642988,0.37612,92304.0,92296.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764771643692,0.37612,92304.0,92298.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764771644012,0.37612,92304.0,92296.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1764771644204,0.37612,92304.0,92303.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764771644704,0.11244,92313.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764771644906,0.19694,92304.0,92303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764771645103,0.37712,92304.0,92303.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764771646389,0.37712,92304.0,92303.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764771646902,0.11244,92274.0,92251.0,0.07765343]
["bitfinex-derivatives","BTCF0:USTF0",1764771647105,0.3608,92267.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771647289,0.36096252,92267.0,92248.0,0.3716383]
["bitfinex-derivatives","BTCF0:USTF0",1764771647700,0.19594,92249.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771647892,0.37622276,92249.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764771648091,0.37612,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764771648295,0.00010276,92249.0,92248.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764771648495,0.00010276,92249.0,92248.0,1.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764771648689,0.00016252,92267.0,92248.0,1.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764771648690,0.00116252,92267.0,92266.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764771648892,0.00116252,92267.0,92266.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1764771649092,0.00116252,92267.0,92266.0,0.7583662]
["bitfinex-derivatives","BTCF0:USTF0",1764771649298,0.00016252,92267.0,92266.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764771649891,0.00016252,92267.0,92266.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1764771650900,0.00216252,92267.0,92266.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1764771651100,0.00216252,92267.0,92266.0,1.17853]
["bitfinex-derivatives","BTCF0:USTF0",1764771651299,0.19594,92298.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764771651607,0.19594,92297.0,92287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771653005,0.00016252,92301.0,92296.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1764771653209,0.00016252,92301.0,92300.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764771653893,0.3608,92320.0,92319.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1764771654401,0.73692,92320.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764771654792,0.73692,92320.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764771654996,0.73692,92320.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771655205,0.73692,92320.0,92312.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764771655798,0.74492,92320.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764771656002,0.74492,92320.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771656401,0.74492,92320.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764771656604,0.74492,92320.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771656902,0.74492,92320.0,92313.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764771657103,0.74492,92320.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771657304,0.19594,92313.0,92312.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1764771657503,0.37612,92313.0,92312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771657705,0.37612,92308.0,92307.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764771660014,0.37712,92308.0,92307.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764771660210,0.38412,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771660610,0.37612,92307.0,92288.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1764771660805,0.37612,92289.0,92288.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1764771661408,0.19594,92289.0,92288.0,0.69777]
["bitfinex-derivatives","BTCF0:USTF0",1764771661605,0.00016252,92298.0,92296.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764771661804,0.37628252,92298.0,92288.0,0.67184]
["bitfinex-derivatives","BTCF0:USTF0",1764771662011,0.00016252,92298.0,92297.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1764771662227,0.00016252,92298.0,92297.0,0.74753]
["bitfinex-derivatives","BTCF0:USTF0",1764771662414,0.001,92308.0,92307.0,0.3975614]
["bitfinex-derivatives","BTCF0:USTF0",1764771662615,0.001,92308.0,92307.0,1.2721214]
["bitfinex-derivatives","BTCF0:USTF0",1764771663115,0.38413078,92326.0,92325.0,0.19173]
["bitfinex-derivatives","BTCF0:USTF0",1764771663416,0.38413078,92326.0,92325.0,0.55253]
["bitfinex-derivatives","BTCF0:USTF0",1764771663919,0.00027078,92326.0,92325.0,0.73731]
["bitfinex-derivatives","BTCF0:USTF0",1764771664312,0.00016252,92335.0,92334.0,0.3901982]
["bitfinex-derivatives","BTCF0:USTF0",1764771664512,0.00016252,92335.0,92334.0,0.74017]
["bitfinex-derivatives","BTCF0:USTF0",1764771665015,0.36958252,92335.0,92334.0,0.19459]
["bitfinex-derivatives","BTCF0:USTF0",1764771665209,0.36942,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771665518,0.00016252,92335.0,92325.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1764771665817,0.00016252,92335.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771666021,0.36942,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771666220,0.00016252,92335.0,92334.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1764771666814,0.00916252,92335.0,92334.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1764771667210,0.00916252,92335.0,92334.0,0.9048382]
["bitfinex-derivatives","BTCF0:USTF0",1764771667415,0.00916252,92335.0,92334.0,0.89401]
["bitfinex-derivatives","BTCF0:USTF0",1764771668115,0.19066252,92335.0,92334.0,0.89397]
["bitfinex-derivatives","BTCF0:USTF0",1764771668423,0.37958252,92335.0,92334.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764771668816,0.01016252,92335.0,92334.0,0.89397]
["bitfinex-derivatives","BTCF0:USTF0",1764771669730,0.01016252,92335.0,92334.0,0.89393]
["bitfinex-derivatives","BTCF0:USTF0",1764771670312,0.01016252,92335.0,92334.0,0.89389]
["bitfinex-derivatives","BTCF0:USTF0",1764771670507,0.01016252,92335.0,92334.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1764771670714,0.37958252,92335.0,92334.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764771671724,0.37958252,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771672514,0.37958252,92335.0,92334.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1764771673624,0.01016252,92335.0,92334.0,0.38037]
["bitfinex-derivatives","BTCF0:USTF0",1764771673831,0.01016252,92335.0,92334.0,0.7519982]
["bitfinex-derivatives","BTCF0:USTF0",1764771674328,0.00559002,92335.0,92334.0,0.7519982]
["bitfinex-derivatives","BTCF0:USTF0",1764771674526,0.00027066,92366.0,92365.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1764771674725,0.3608,92394.0,92382.0,0.3901926]
["bitfinex-derivatives","BTCF0:USTF0",1764771674917,0.0221259,92393.0,92383.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764771675117,0.3608,92397.0,92384.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764771675323,0.0221254,92396.0,92385.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764771675519,0.36942,92386.0,92385.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764771676414,0.001,92396.0,92395.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1764771677020,0.36942,92385.0,92381.0,0.36096244]
["bitfinex-derivatives","BTCF0:USTF0",1764771677219,0.36942,92385.0,92381.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771677220,0.36942,92382.0,92381.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771678923,0.3608,92389.0,92381.0,0.19475244]
["bitfinex-derivatives","BTCF0:USTF0",1764771679115,0.0221271,92388.0,92381.0,0.19475244]
["bitfinex-derivatives","BTCF0:USTF0",1764771679318,0.3608,92382.0,92368.0,0.28955283]
["bitfinex-derivatives","BTCF0:USTF0",1764771679520,0.3608,92382.0,92373.0,0.3901936]
["bitfinex-derivatives","BTCF0:USTF0",1764771679715,0.3608,92395.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771679914,0.02213117,92394.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764771680127,0.00016244,92400.0,92399.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1764771680428,0.00016244,92400.0,92399.0,0.3901906]
["bitfinex-derivatives","BTCF0:USTF0",1764771681421,0.00316244,92400.0,92399.0,0.3911906]
["bitfinex-derivatives","BTCF0:USTF0",1764771681625,0.00316244,92400.0,92399.0,0.38837304]
["bitfinex-derivatives","BTCF0:USTF0",1764771682338,0.00316244,92400.0,92399.0,0.39037304]
["bitfinex-derivatives","BTCF0:USTF0",1764771683026,0.00116244,92400.0,92399.0,0.40037304]
["bitfinex-derivatives","BTCF0:USTF0",1764771683329,0.3608,92432.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764771683542,0.3608,92422.0,92411.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1764771684027,0.73022,92422.0,92411.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1764771684426,0.73022,92422.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771684634,0.36942,92408.0,92407.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771684828,0.73022,92408.0,92407.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771686519,0.73122,92408.0,92407.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771686720,0.36942,92396.0,92395.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1764771686926,0.3608,92396.0,92395.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1764771687333,0.3618,92408.0,92407.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1764771687731,0.3638,92408.0,92407.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1764771687931,0.3638,92408.0,92407.0,0.3901897]
["bitfinex-derivatives","BTCF0:USTF0",1764771688232,0.3618,92408.0,92407.0,0.3901897]
["bitfinex-derivatives","BTCF0:USTF0",1764771688828,0.3618,92408.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771688829,0.73122,92408.0,92398.0,0.01098304]
["bitfinex-derivatives","BTCF0:USTF0",1764771689022,0.36942,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771690735,0.36942,92399.0,92398.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1764771691828,0.36942,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771692941,0.37042,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771694338,0.36942,92399.0,92398.0,0.22529234]
["bitfinex-derivatives","BTCF0:USTF0",1764771694540,0.37042,92399.0,92398.0,0.22529234]
["bitfinex-derivatives","BTCF0:USTF0",1764771695340,0.37042,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771695535,0.37042,92399.0,92398.0,0.44603234]
["bitfinex-derivatives","BTCF0:USTF0",1764771696036,0.36942,92399.0,92398.0,0.44603234]
["bitfinex-derivatives","BTCF0:USTF0",1764771696238,0.37042,92399.0,92398.0,0.44603234]
["bitfinex-derivatives","BTCF0:USTF0",1764771696436,0.37042,92399.0,92398.0,0.22529234]
["bitfinex-derivatives","BTCF0:USTF0",1764771696636,0.37042,92399.0,92398.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1764771697546,0.36942,92399.0,92398.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1764771698538,0.37042,92399.0,92398.0,0.00116234]
["bitfinex-derivatives","BTCF0:USTF0",1764771699347,0.37042,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771700047,0.37142,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771700639,0.37042,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771700838,0.37142,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771701250,0.37042,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771701445,0.36942,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771701649,0.37042,92399.0,92398.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771702147,0.37042,92399.0,92398.0,0.23958234]
["bitfinex-derivatives","BTCF0:USTF0",1764771702446,0.1825,92399.0,92398.0,0.47400304]
["bitfinex-derivatives","BTCF0:USTF0",1764771702642,0.1825,92399.0,92398.0,0.46318234]
["bitfinex-derivatives","BTCF0:USTF0",1764771702843,0.002,92399.0,92398.0,0.46318234]
["bitfinex-derivatives","BTCF0:USTF0",1764771703445,0.001,92399.0,92398.0,0.46518234]
["bitfinex-derivatives","BTCF0:USTF0",1764771703849,0.3608,92406.0,92399.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764771704049,0.81629,92406.0,92405.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771704254,0.3608,92406.0,92405.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771704645,0.3608,92406.0,92405.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1764771704857,0.3608,92406.0,92405.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771705250,0.59457,92406.0,92405.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771705455,0.45549,92399.0,92398.0,0.00316234]
["bitfinex-derivatives","BTCF0:USTF0",1764771705754,0.45549,92399.0,92398.0,0.51568234]
["bitfinex-derivatives","BTCF0:USTF0",1764771705951,0.45549,92399.0,92398.0,0.75210234]
["bitfinex-derivatives","BTCF0:USTF0",1764771706147,0.3608,92406.0,92398.0,0.51268234]
["bitfinex-derivatives","BTCF0:USTF0",1764771706348,0.23377,92403.0,92402.0,0.4738401]
["bitfinex-derivatives","BTCF0:USTF0",1764771707349,0.23377,92403.0,92398.0,0.51568234]
["bitfinex-derivatives","BTCF0:USTF0",1764771707350,0.36096234,92417.0,92414.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771707555,0.36096234,92417.0,92405.0,0.4738399]
["bitfinex-derivatives","BTCF0:USTF0",1764771707556,0.59473234,92417.0,92416.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771708055,0.45549,92415.0,92414.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764771708462,0.45549,92415.0,92414.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1764771709451,0.45649,92415.0,92414.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1764771710161,0.001,92415.0,92414.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1764771710465,0.002,92415.0,92414.0,0.97546]
["bitfinex-derivatives","BTCF0:USTF0",1764771711664,0.45549,92406.0,92405.0,0.2502398]
["bitfinex-derivatives","BTCF0:USTF0",1764771711859,0.45549,92406.0,92405.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1764771712162,0.002,92415.0,92405.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1764771712163,0.002,92415.0,92414.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771713161,0.001,92415.0,92414.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771713364,0.00016234,92417.0,92414.0,0.4738388]
["bitfinex-derivatives","BTCF0:USTF0",1764771713671,0.00016234,92417.0,92416.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771715571,0.00116234,92417.0,92416.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771715868,0.00099541,92417.0,92416.0,0.47414492]
["bitfinex-derivatives","BTCF0:USTF0",1764771716069,0.45549,92435.0,92434.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1764771716270,0.45549,92435.0,92434.0,0.97526]
["bitfinex-derivatives","BTCF0:USTF0",1764771716661,0.45549,92435.0,92434.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1764771717169,0.45749,92435.0,92434.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1764771718462,0.46249,92435.0,92434.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1764771719261,0.46249,92435.0,92434.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1764771719661,0.46249,92435.0,92434.0,0.75266]
["bitfinex-derivatives","BTCF0:USTF0",1764771719874,0.82329,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771721276,0.82329,92435.0,92434.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1764771722167,0.46249,92435.0,92434.0,0.46402]
["bitfinex-derivatives","BTCF0:USTF0",1764771725365,0.46249,92435.0,92434.0,0.24042]
["bitfinex-derivatives","BTCF0:USTF0",1764771725671,0.82329,92435.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771726376,0.82329,92435.0,92425.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771726377,0.43251,92426.0,92425.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771726570,0.79331,92426.0,92425.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771726876,0.79331,92426.0,92400.0,0.41910418]
["bitfinex-derivatives","BTCF0:USTF0",1764771726877,0.79331,92426.0,92400.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1764771726878,0.43251,92401.0,92400.0,0.78415]
["bitfinex-derivatives","BTCF0:USTF0",1764771727066,0.43251,92401.0,92400.0,1.29607]
["bitfinex-derivatives","BTCF0:USTF0",1764771727677,0.43251,92399.0,92398.0,0.01113232]
["bitfinex-derivatives","BTCF0:USTF0",1764771727869,0.43251,92398.0,92397.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1764771728064,0.43251,92398.0,92397.0,0.93527]
["bitfinex-derivatives","BTCF0:USTF0",1764771728574,0.43251,92398.0,92397.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1764771728973,0.43251,92398.0,92397.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1764771729369,0.79331,92398.0,92397.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1764771729566,0.79331,92398.0,92397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771729871,0.43251,92392.0,92391.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771730181,0.43251,92368.0,92367.0,0.2198643]
["bitfinex-derivatives","BTCF0:USTF0",1764771730386,0.43251,92368.0,92367.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1764771731174,0.43251,92367.0,92366.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1764771732179,0.43251,92367.0,92366.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764771732382,0.43251,92367.0,92366.0,0.51388]
["bitfinex-derivatives","BTCF0:USTF0",1764771732680,0.79331,92373.0,92372.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764771733177,0.43251,92367.0,92366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771733771,0.00016234,92377.0,92366.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1764771734073,0.00016234,92377.0,92376.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771734279,0.00016234,92377.0,92376.0,0.93523]
["bitfinex-derivatives","BTCF0:USTF0",1764771734785,0.00016234,92377.0,92376.0,1.72603]
["bitfinex-derivatives","BTCF0:USTF0",1764771734978,0.00216234,92377.0,92376.0,1.72603]
["bitfinex-derivatives","BTCF0:USTF0",1764771735176,0.00216234,92377.0,92376.0,1.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764771735381,0.00016234,92377.0,92376.0,1.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764771735681,0.00116234,92377.0,92376.0,0.79115]
["bitfinex-derivatives","BTCF0:USTF0",1764771735873,0.00116234,92377.0,92376.0,1.30303]
["bitfinex-derivatives","BTCF0:USTF0",1764771736266,0.00116234,92377.0,92376.0,1.30503]
["bitfinex-derivatives","BTCF0:USTF0",1764771736470,0.43367234,92377.0,92376.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764771736678,0.43367234,92377.0,92376.0,1.30503]
["bitfinex-derivatives","BTCF0:USTF0",1764771737175,0.43267234,92377.0,92376.0,1.31103]
["bitfinex-derivatives","BTCF0:USTF0",1764771737383,0.43367234,92377.0,92376.0,1.31103]
["bitfinex-derivatives","BTCF0:USTF0",1764771737773,0.00016234,92377.0,92376.0,1.3088533]
["bitfinex-derivatives","BTCF0:USTF0",1764771738176,0.43267234,92377.0,92376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764771738379,0.43267234,92377.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771738380,0.21425,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771738575,0.43251,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771740777,0.00016234,92377.0,92369.0,0.78515]
["bitfinex-derivatives","BTCF0:USTF0",1764771741178,0.43251,92370.0,92369.0,0.78515]
["bitfinex-derivatives","BTCF0:USTF0",1764771741480,0.43251,92370.0,92369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764771741878,0.43251,92370.0,92369.0,0.57084]
["bitfinex-derivatives","BTCF0:USTF0",1764771742078,0.43251,92370.0,92369.0,0.56984]
["bitfinex-derivatives","BTCF0:USTF0",1764771742981,0.00116234,92377.0,92370.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764771743281,0.21425,92371.0,92370.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771743979,0.21425,92371.0,92370.0,0.434174]
["bitfinex-derivatives","BTCF0:USTF0",1764771744175,0.21425,92376.0,92375.0,0.2251333]
["bitfinex-derivatives","BTCF0:USTF0",1764771744374,0.00016234,92377.0,92376.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771745269,0.43267234,92377.0,92376.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1764771745469,0.43267234,92377.0,92374.0,0.4341734]
["bitfinex-derivatives","BTCF0:USTF0",1764771745470,0.43251,92375.0,92374.0,0.4341734]
["bitfinex-derivatives","BTCF0:USTF0",1764771745669,0.00016234,92377.0,92376.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771746082,0.00016234,92377.0,92376.0,0.92572]
["bitfinex-derivatives","BTCF0:USTF0",1764771746279,0.00016234,92377.0,92375.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771746473,0.21441234,92377.0,92376.0,0.93515]
["bitfinex-derivatives","BTCF0:USTF0",1764771746777,0.43267234,92377.0,92376.0,0.93515]
["bitfinex-derivatives","BTCF0:USTF0",1764771747173,0.79347234,92377.0,92376.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764771747477,0.79347234,92377.0,92358.0,0.51192234]
["bitfinex-derivatives","BTCF0:USTF0",1764771747478,0.43251,92359.0,92358.0,0.51192234]
["bitfinex-derivatives","BTCF0:USTF0",1764771748679,0.43251,92359.0,92358.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764771748879,0.43251,92333.0,92332.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771750781,0.21425,92333.0,92332.0,0.42342932]
["bitfinex-derivatives","BTCF0:USTF0",1764771750985,0.001,92333.0,92332.0,0.42342932]
["bitfinex-derivatives","BTCF0:USTF0",1764771751690,0.3608,92340.0,92339.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771752779,0.79331,92340.0,92339.0,0.42335]
["bitfinex-derivatives","BTCF0:USTF0",1764771752987,0.79331,92340.0,92332.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771752988,0.43251,92333.0,92332.0,7.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764771755998,0.39479,92327.0,92323.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1764771756783,0.39479,92327.0,92319.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764771757086,0.39490489,92327.0,92319.0,0.0108299]
["bitfinex-derivatives","BTCF0:USTF0",1764771757676,0.75570489,92327.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764771757879,0.75570489,92327.0,92305.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771758077,0.37228,92312.0,92305.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771758485,0.37228,92312.0,92306.0,0.01093973]
["bitfinex-derivatives","BTCF0:USTF0",1764771758883,0.37228,92312.0,92311.0,0.5545509]
["bitfinex-derivatives","BTCF0:USTF0",1764771759082,0.11675,92316.0,92315.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764771759286,0.48903,92316.0,92315.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771759486,0.48903,92316.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771759487,0.37228,92312.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771759883,0.37228,92306.0,92305.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771760092,0.37236281,92306.0,92305.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771760291,0.73316281,92306.0,92305.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771760490,0.18103,92290.0,92289.0,0.01078357]
["bitfinex-derivatives","BTCF0:USTF0",1764771760788,0.18103,92290.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771760789,0.54183,92296.0,92295.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764771760997,0.00016253,92299.0,92298.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771762392,0.37228,92295.0,92294.0,0.3716329]
["bitfinex-derivatives","BTCF0:USTF0",1764771762596,0.37228,92295.0,92294.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1764771763100,0.37228,92295.0,92294.0,0.7366129]
["bitfinex-derivatives","BTCF0:USTF0",1764771763299,0.00016253,92299.0,92298.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771763506,0.19125,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771763803,0.37228,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771764292,0.37228,92295.0,92294.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771765898,0.37228,92295.0,92294.0,0.72778]
["bitfinex-derivatives","BTCF0:USTF0",1764771766488,0.37228,92295.0,92294.0,0.36698]
["bitfinex-derivatives","BTCF0:USTF0",1764771766690,0.00016253,92299.0,92298.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1764771766893,0.00016253,92299.0,92298.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771767696,0.19141253,92299.0,92298.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771767898,0.48903,92292.0,92291.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771770000,0.48913654,92292.0,92291.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764771770308,0.37228,92287.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771770494,0.37228,92281.0,92276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771771408,0.37228,92281.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771772712,0.3608,92287.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771772713,0.55205,92287.0,92286.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771772903,0.73308,92287.0,92286.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771773104,0.55205,92287.0,92286.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771773504,0.37228,92283.0,92282.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771773807,0.37228,92283.0,92282.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1764771774308,0.37228,92283.0,92282.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771774709,0.3608,92287.0,92282.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1764771774902,0.3608,92287.0,92286.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771775209,0.00010654,92292.0,92291.0,0.3758133]
["bitfinex-derivatives","BTCF0:USTF0",1764771777503,0.3608,92312.0,92298.0,0.3758125]
["bitfinex-derivatives","BTCF0:USTF0",1764771777709,0.3608,92312.0,92298.0,1.2483325]
["bitfinex-derivatives","BTCF0:USTF0",1764771777917,0.11675,92300.0,92298.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771778117,0.37244253,92299.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764771778409,0.37228,92289.0,92288.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1764771778606,0.37228,92289.0,92288.0,0.8875336]
["bitfinex-derivatives","BTCF0:USTF0",1764771778802,0.00016253,92299.0,92298.0,0.36498]
["bitfinex-derivatives","BTCF0:USTF0",1764771779417,0.00016253,92299.0,92298.0,0.72578]
["bitfinex-derivatives","BTCF0:USTF0",1764771781014,0.00016253,92299.0,92298.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764771781015,0.37244253,92299.0,92298.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764771781315,0.19125,92291.0,92290.0,0.7366134]
["bitfinex-derivatives","BTCF0:USTF0",1764771781504,0.37228,92291.0,92290.0,1.23742]
["bitfinex-derivatives","BTCF0:USTF0",1764771781703,0.37228,92291.0,92290.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1764771781902,0.37228,92291.0,92290.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764771783213,0.11675,92292.0,92291.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771783608,0.28643,92292.0,92291.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771783804,0.34097,92291.0,92290.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764771786117,0.34097,92291.0,92290.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1764771786318,0.70177,92297.0,92296.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771786515,0.16968,92291.0,92290.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1764771786719,0.34097,92291.0,92290.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1764771788008,0.16968,92297.0,92296.0,0.3436127]
["bitfinex-derivatives","BTCF0:USTF0",1764771788204,0.00016253,92299.0,92298.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771788407,0.16984253,92299.0,92298.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771788614,0.16968,92294.0,92293.0,0.177303]
["bitfinex-derivatives","BTCF0:USTF0",1764771788820,0.34097,92294.0,92293.0,0.177303]
["bitfinex-derivatives","BTCF0:USTF0",1764771789018,0.00016253,92299.0,92290.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764771789019,0.34097,92291.0,92290.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764771789720,0.34097,92291.0,92290.0,0.84442]
["bitfinex-derivatives","BTCF0:USTF0",1764771790114,0.34097,92291.0,92290.0,0.8443]
["bitfinex-derivatives","BTCF0:USTF0",1764771790718,0.16984253,92299.0,92298.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771791020,0.34113253,92299.0,92298.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771791912,0.00016253,92299.0,92298.0,0.69358]
["bitfinex-derivatives","BTCF0:USTF0",1764771793919,0.3608,92324.0,92323.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771794116,0.3608,92324.0,92323.0,0.8550495]
["bitfinex-derivatives","BTCF0:USTF0",1764771794418,0.34097,92324.0,92323.0,0.51144]
["bitfinex-derivatives","BTCF0:USTF0",1764771794721,0.16968,92311.0,92310.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771794913,0.34097,92311.0,92310.0,0.84422]
["bitfinex-derivatives","BTCF0:USTF0",1764771795224,0.34097,92315.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764771795411,0.16968,92315.0,92314.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764771795610,0.00016253,92320.0,92319.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771795821,0.16984253,92320.0,92319.0,0.33278]
["bitfinex-derivatives","BTCF0:USTF0",1764771796023,0.10857,92316.0,92311.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764771796317,0.34097,92313.0,92312.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1764771796522,0.34097,92307.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771796722,0.34097,92307.0,92306.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1764771797313,0.34097,92307.0,92306.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764771799327,0.34097,92302.0,92301.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764771803618,0.16968,92284.0,92280.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1764771803819,0.34097,92258.0,92257.0,0.05835764]
["bitfinex-derivatives","BTCF0:USTF0",1764771804017,0.34097,92247.0,92245.0,0.01116747]
["bitfinex-derivatives","BTCF0:USTF0",1764771804733,0.34109714,92247.0,92245.0,0.01116747]
["bitfinex-derivatives","BTCF0:USTF0",1764771805521,0.34109714,92247.0,92246.0,0.00227102]
["bitfinex-derivatives","BTCF0:USTF0",1764771806420,0.34109714,92247.0,92246.0,0.34163102]
["bitfinex-derivatives","BTCF0:USTF0",1764771806421,0.00012714,92247.0,92246.0,0.34163102]
["bitfinex-derivatives","BTCF0:USTF0",1764771807127,0.00012714,92247.0,92246.0,0.85291102]
["bitfinex-derivatives","BTCF0:USTF0",1764771807724,0.34109714,92247.0,92246.0,0.85291102]
["bitfinex-derivatives","BTCF0:USTF0",1764771807925,0.34109714,92247.0,92246.0,0.51355102]
["bitfinex-derivatives","BTCF0:USTF0",1764771809435,0.34109714,92247.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771809436,0.34097,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771809730,0.34109076,92225.0,92224.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1764771810231,0.34109076,92225.0,92224.0,1.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764771810629,0.00112076,92225.0,92224.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764771812430,0.34209076,92225.0,92224.0,1.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764771812635,0.34209076,92225.0,92224.0,1.0709712]
["bitfinex-derivatives","BTCF0:USTF0",1764771813236,0.34209076,92225.0,92224.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1764771814533,0.34109076,92225.0,92224.0,0.3716412]
["bitfinex-derivatives","BTCF0:USTF0",1764771814735,0.34209076,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771815433,0.34209076,92225.0,92224.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1764771815829,0.34209076,92225.0,92224.0,0.5231]
["bitfinex-derivatives","BTCF0:USTF0",1764771816041,0.34209076,92225.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771816429,0.34209076,92225.0,92224.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1764771816830,0.34109076,92225.0,92224.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1764771817225,0.00012076,92225.0,92224.0,0.68145]
["bitfinex-derivatives","BTCF0:USTF0",1764771817434,0.00012076,92225.0,92224.0,1.19277]
["bitfinex-derivatives","BTCF0:USTF0",1764771817740,0.00016263,92234.0,92233.0,0.3373301]
["bitfinex-derivatives","BTCF0:USTF0",1764771817940,0.00016263,92234.0,92233.0,0.6981301]
["bitfinex-derivatives","BTCF0:USTF0",1764771818839,0.3608,92267.0,92248.0,0.3373283]
["bitfinex-derivatives","BTCF0:USTF0",1764771819034,0.16584,92254.0,92253.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764771819234,0.32054,92254.0,92253.0,0.1757974]
["bitfinex-derivatives","BTCF0:USTF0",1764771819830,0.32054,92254.0,92253.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764771820342,0.32054,92254.0,92253.0,0.1757974]
["bitfinex-derivatives","BTCF0:USTF0",1764771820642,0.16600263,92263.0,92262.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771820836,0.00016263,92263.0,92262.0,0.8486067]
["bitfinex-derivatives","BTCF0:USTF0",1764771821737,0.3608,92285.0,92279.0,0.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1764771821738,0.25838,92280.0,92279.0,0.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1764771821941,0.3608,92285.0,92279.0,0.8486047]
["bitfinex-derivatives","BTCF0:USTF0",1764771822145,0.41308,92280.0,92279.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764771822343,0.32054,92280.0,92279.0,0.5221147]
["bitfinex-derivatives","BTCF0:USTF0",1764771822645,0.32054,92280.0,92279.0,0.51128]
["bitfinex-derivatives","BTCF0:USTF0",1764771822846,0.32054,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771823046,0.32054,92273.0,92272.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1764771824547,0.32054,92273.0,92272.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1764771826046,0.32054,92273.0,92272.0,1.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764771826444,0.32054,92273.0,92272.0,1.19853]
["bitfinex-derivatives","BTCF0:USTF0",1764771826748,0.00016263,92289.0,92278.0,0.3373247]
["bitfinex-derivatives","BTCF0:USTF0",1764771826936,0.3208109,92286.0,92285.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764771827141,0.3208109,92286.0,92272.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1764771827142,0.32054,92282.0,92272.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1764771827342,0.32054,92282.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764771827539,0.32054,92282.0,92272.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1764771827740,0.32054,92282.0,92272.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1764771828545,0.32154,92282.0,92272.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1764771829140,0.32054,92273.0,92272.0,0.87204]
["bitfinex-derivatives","BTCF0:USTF0",1764771829340,0.32054,92273.0,92272.0,1.037]
["bitfinex-derivatives","BTCF0:USTF0",1764771829739,0.32054,92273.0,92272.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1764771830449,0.32054,92273.0,92272.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1764771831053,0.32154,92273.0,92272.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1764771831239,0.32254,92273.0,92272.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1764771831643,0.32054,92273.0,92272.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1764771831844,0.32254,92273.0,92272.0,0.87188]
["bitfinex-derivatives","BTCF0:USTF0",1764771833046,0.32254,92273.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764771833047,0.32054,92271.0,92270.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764771833242,0.32054,92254.0,92253.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1764771833444,0.09254,92256.0,92255.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771833640,0.16584,92261.0,92260.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771833949,0.25838,92268.0,92267.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771834148,0.41308,92268.0,92267.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771834360,0.32054,92259.0,92258.0,0.17595973]
["bitfinex-derivatives","BTCF0:USTF0",1764771834557,0.32054,92259.0,92258.0,0.33748973]
["bitfinex-derivatives","BTCF0:USTF0",1764771835441,0.16584,92267.0,92266.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764771835643,0.32054,92267.0,92266.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764771836352,0.32054,92267.0,92266.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771836552,0.16584,92267.0,92266.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771837051,0.16584,92272.0,92271.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771837354,0.09254,92268.0,92262.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764771837557,0.32054,92263.0,92262.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1764771839654,0.32054,92262.0,92261.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764771841152,0.32354,92262.0,92261.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764771841352,0.32054,92259.0,92258.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764771841960,0.32054,92246.0,92245.0,0.87172]
["bitfinex-derivatives","BTCF0:USTF0",1764771842459,0.52664,92254.0,92253.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771842652,0.3608,92254.0,92253.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771843059,0.16884,92262.0,92261.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771843253,0.32354,92262.0,92261.0,0.32649]
["bitfinex-derivatives","BTCF0:USTF0",1764771843758,0.32154,92262.0,92252.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764771843962,0.001,92254.0,92253.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771844151,0.001,92254.0,92253.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1764771844358,0.001,92262.0,92261.0,0.3066168]
["bitfinex-derivatives","BTCF0:USTF0",1764771844556,0.3608,92284.0,92283.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771844752,0.0002709,92286.0,92285.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771845151,0.0002709,92286.0,92277.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1764771845152,0.2829209,92286.0,92277.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1764771845360,0.2829209,92286.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771845665,0.0002709,92286.0,92285.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771846067,0.0002709,92286.0,92285.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1764771846666,0.0012709,92286.0,92285.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1764771846868,0.00016263,92291.0,92290.0,0.3066134]
["bitfinex-derivatives","BTCF0:USTF0",1764771847054,0.08834078,92326.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764771847459,0.02309652,92325.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764771847660,0.08834078,92326.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764771847965,0.08834078,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771847966,0.02309611,92325.0,92324.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1764771848269,0.22997078,92326.0,92325.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771848463,0.39409267,92326.0,92325.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771848664,0.39409267,92326.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771848860,0.00027078,92326.0,92325.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771850169,0.00127078,92326.0,92325.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1764771850364,0.00108318,92326.0,92325.0,0.30278]
["bitfinex-derivatives","BTCF0:USTF0",1764771850670,8.318e-05,92326.0,92325.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771850969,8.318e-05,92326.0,92325.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1764771851872,0.37080318,92326.0,92325.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1764771852468,8.318e-05,92326.0,92325.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1764771852668,8.318e-05,92326.0,92325.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771852867,0.00016253,92333.0,92332.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771853170,0.00016253,92333.0,92332.0,1.16722]
["bitfinex-derivatives","BTCF0:USTF0",1764771853571,0.00016253,92333.0,92332.0,1.5880485]
["bitfinex-derivatives","BTCF0:USTF0",1764771853961,0.00016253,92333.0,92332.0,1.5900485]
["bitfinex-derivatives","BTCF0:USTF0",1764771854674,0.00016253,92333.0,92332.0,1.1800485]
["bitfinex-derivatives","BTCF0:USTF0",1764771855963,0.3608,92349.0,92348.0,0.3066066]
["bitfinex-derivatives","BTCF0:USTF0",1764771856165,0.64345,92349.0,92348.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1764771856471,0.28265,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771856665,0.28265,92343.0,92332.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771856666,0.28265,92333.0,92332.0,0.3736284]
["bitfinex-derivatives","BTCF0:USTF0",1764771856866,0.3608,92349.0,92338.0,0.3066078]
["bitfinex-derivatives","BTCF0:USTF0",1764771857068,0.3618,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771857262,0.3628,92349.0,92344.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764771857467,0.3628,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771857468,0.28265,92341.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771857874,0.3628,92349.0,92341.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764771858470,0.3628,92349.0,92340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771858670,0.3628,92349.0,92334.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771858671,0.28265,92335.0,92334.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771860176,0.28265,92335.0,92334.0,0.15372244]
["bitfinex-derivatives","BTCF0:USTF0",1764771860567,0.14163,92335.0,92334.0,0.29694244]
["bitfinex-derivatives","BTCF0:USTF0",1764771860762,0.14163,92340.0,92339.0,0.3066077]
["bitfinex-derivatives","BTCF0:USTF0",1764771861078,0.14163,92346.0,92345.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771861269,0.28265,92346.0,92345.0,0.306607]
["bitfinex-derivatives","BTCF0:USTF0",1764771861675,0.28265,92346.0,92345.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1764771861978,0.28265,92343.0,92342.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764771862174,0.28265,92341.0,92340.0,0.87108]
["bitfinex-derivatives","BTCF0:USTF0",1764771862573,0.28265,92341.0,92340.0,1.02364]
["bitfinex-derivatives","BTCF0:USTF0",1764771862778,0.14163,92341.0,92340.0,1.16686]
["bitfinex-derivatives","BTCF0:USTF0",1764771864070,0.2297,92352.0,92351.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764771865166,0.00016244,92353.0,92352.0,0.3066061]
["bitfinex-derivatives","BTCF0:USTF0",1764771865780,0.00016244,92353.0,92352.0,0.6674061]
["bitfinex-derivatives","BTCF0:USTF0",1764771866479,0.00216244,92353.0,92352.0,1.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764771866680,0.00316244,92353.0,92352.0,1.0874061]
["bitfinex-derivatives","BTCF0:USTF0",1764771867081,0.00316244,92353.0,92352.0,1.5976061]
["bitfinex-derivatives","BTCF0:USTF0",1764771867281,0.00316244,92353.0,92352.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764771867482,0.28581244,92353.0,92352.0,1.0343861]
["bitfinex-derivatives","BTCF0:USTF0",1764771867885,0.00316244,92353.0,92352.0,1.0343861]
["bitfinex-derivatives","BTCF0:USTF0",1764771868676,0.28581244,92353.0,92352.0,1.0343861]
["bitfinex-derivatives","BTCF0:USTF0",1764771870073,0.28581244,92353.0,92352.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764771870278,0.00316244,92353.0,92352.0,1.02356]
["bitfinex-derivatives","BTCF0:USTF0",1764771871187,0.00316244,92353.0,92352.0,1.43356]
["bitfinex-derivatives","BTCF0:USTF0",1764771873886,0.00316244,92353.0,92352.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764771873887,0.13163244,92353.0,92352.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764771874083,0.27090244,92353.0,92352.0,1.0234]
["bitfinex-derivatives","BTCF0:USTF0",1764771875590,0.27090244,92353.0,92352.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1764771875591,0.29407289,92353.0,92352.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1764771876886,0.29407289,92353.0,92352.0,1.01011]
["bitfinex-derivatives","BTCF0:USTF0",1764771878481,0.02633289,92353.0,92352.0,1.01011]
["bitfinex-derivatives","BTCF0:USTF0",1764771880089,0.28534289,92353.0,92352.0,0.87084]
["bitfinex-derivatives","BTCF0:USTF0",1764771880295,0.28534289,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771880490,0.15272289,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771880687,0.02633289,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771880883,0.00316244,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771882396,0.26217244,92353.0,92352.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764771883896,0.28534018,92353.0,92352.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764771884293,0.15272018,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771884996,0.12955244,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771885197,0.00316244,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771887598,0.26217244,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771888005,0.00316244,92353.0,92352.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1764771888191,0.00316244,92353.0,92352.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1764771888899,0.3608,92373.0,92365.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764771889092,0.0231925,92372.0,92365.0,0.7809046]
["bitfinex-derivatives","BTCF0:USTF0",1764771889402,0.25928066,92366.0,92365.0,0.7809046]
["bitfinex-derivatives","BTCF0:USTF0",1764771890298,0.00227066,92366.0,92365.0,0.7809046]
["bitfinex-derivatives","BTCF0:USTF0",1764771890894,0.00427066,92366.0,92365.0,0.7809046]
["bitfinex-derivatives","BTCF0:USTF0",1764771891602,0.00027066,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771892203,0.02347459,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771892503,0.00027066,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771893702,0.14987069,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771894006,0.02348069,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771895403,0.14987069,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771895610,0.28249069,92366.0,92365.0,0.7829046]
["bitfinex-derivatives","BTCF0:USTF0",1764771895807,0.28249069,92366.0,92365.0,0.6482446]
["bitfinex-derivatives","BTCF0:USTF0",1764771896303,0.28249069,92366.0,92365.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764771897306,0.28249069,92366.0,92365.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1764771897695,0.28249069,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764771897896,0.25901,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771898098,0.28222003,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771898704,0.68222003,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771899399,0.28222003,92357.0,92356.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764771900199,0.28322003,92357.0,92356.0,0.36096244]
["bitfinex-derivatives","BTCF0:USTF0",1764771900405,0.00027066,92366.0,92365.0,0.2711446]
["bitfinex-derivatives","BTCF0:USTF0",1764771900597,0.09573223,92386.0,92365.0,0.2711446]
["bitfinex-derivatives","BTCF0:USTF0",1764771900598,0.07564101,92399.0,92374.0,0.2711436]
["bitfinex-derivatives","BTCF0:USTF0",1764771900801,0.21446,92388.0,92387.0,0.26032]
["bitfinex-derivatives","BTCF0:USTF0",1764771900998,0.25901,92395.0,92394.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764771901209,0.25901,92395.0,92387.0,0.50956]
["bitfinex-derivatives","BTCF0:USTF0",1764771901210,0.12639,92391.0,92390.0,0.2711416]
["bitfinex-derivatives","BTCF0:USTF0",1764771901406,0.25901,92391.0,92390.0,0.2711416]
["bitfinex-derivatives","BTCF0:USTF0",1764771901595,0.33559,92400.0,92399.0,0.2711406]
["bitfinex-derivatives","BTCF0:USTF0",1764771901796,0.33559,92400.0,92399.0,1.1415006]
["bitfinex-derivatives","BTCF0:USTF0",1764771902110,0.00016235,92409.0,92399.0,1.1415006]
["bitfinex-derivatives","BTCF0:USTF0",1764771902111,0.25917235,92409.0,92408.0,0.1364796]
["bitfinex-derivatives","BTCF0:USTF0",1764771902312,0.12655235,92409.0,92408.0,0.6319396]
["bitfinex-derivatives","BTCF0:USTF0",1764771902503,0.00016235,92409.0,92408.0,0.6319396]
["bitfinex-derivatives","BTCF0:USTF0",1764771902707,0.12639,92426.0,92425.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764771902903,0.25901,92426.0,92425.0,0.1364776]
["bitfinex-derivatives","BTCF0:USTF0",1764771903111,0.07658,92430.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771903112,0.07658,92430.0,92429.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1764771903408,0.3608,92451.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764771903603,0.25108,92439.0,92424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771903803,0.25108,92439.0,92415.0,0.05837048]
["bitfinex-derivatives","BTCF0:USTF0",1764771903804,0.25108,92423.0,92422.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764771904405,0.007,92426.0,92422.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764771904406,0.007,92426.0,92425.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764771904598,0.125736,92441.0,92440.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764771904804,0.25708,92439.0,92438.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1764771905503,0.25708,92439.0,92438.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1764771905808,0.006,92439.0,92438.0,0.72032]
["bitfinex-derivatives","BTCF0:USTF0",1764771906009,0.006,92439.0,92438.0,1.08112]
["bitfinex-derivatives","BTCF0:USTF0",1764771906602,0.000106,92441.0,92440.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1764771906810,0.07658,92460.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764771907105,0.12563,92441.0,92440.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1764771907710,0.25108,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771907908,0.07082,92443.0,92439.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764771907909,0.25108,92440.0,92439.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764771908714,0.12563,92432.0,92431.0,0.19904225]
["bitfinex-derivatives","BTCF0:USTF0",1764771908911,0.25108,92432.0,92431.0,0.60888225]
["bitfinex-derivatives","BTCF0:USTF0",1764771909108,0.25108,92432.0,92431.0,0.70832225]
["bitfinex-derivatives","BTCF0:USTF0",1764771909313,0.25108,92432.0,92431.0,0.60888225]
["bitfinex-derivatives","BTCF0:USTF0",1764771909620,0.07082,92443.0,92442.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1764771909801,0.3608,92456.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771910002,0.07758,92460.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771910003,0.25108,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771910216,0.07658,92460.0,92455.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764771910414,0.07658,92460.0,92459.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764771910615,0.32766,92460.0,92459.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764771911115,0.25108,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771911319,0.25108,92451.0,92450.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764771912012,0.25108,92451.0,92450.0,0.19904225]
["bitfinex-derivatives","BTCF0:USTF0",1764771912414,0.25108,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771912614,0.25108,92432.0,92424.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764771912811,0.25108,92432.0,92431.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1764771913006,0.12563,92425.0,92424.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764771913212,0.25108,92425.0,92424.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764771913525,0.25108,92425.0,92424.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1764771913711,0.25108,92425.0,92424.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764771915216,0.25108,92425.0,92424.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1764771915516,0.61188,92425.0,92424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764771915726,0.61188,92425.0,92405.0,0.36091958]
["bitfinex-derivatives","BTCF0:USTF0",1764771915727,0.25108,92406.0,92405.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1764771916020,0.12563,92385.0,92384.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1764771916225,0.07082,92400.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771916522,0.43162,92400.0,92388.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764771916718,0.43162,92400.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771917022,0.00011192,92399.0,92398.0,0.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1764771918518,0.24535078,92440.0,92398.0,0.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1764771918519,0.3608,92438.0,92427.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1764771918728,0.25108,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764771919517,0.25108,92440.0,92435.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764771920014,0.12563,92439.0,92438.0,0.1186961]
["bitfinex-derivatives","BTCF0:USTF0",1764771920627,0.25108,92439.0,92438.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764771920926,0.07098215,92442.0,92432.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764771921320,0.07098215,92442.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764771921627,0.12563,92437.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764771921820,0.07098215,92442.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764771922027,0.07098215,92442.0,92440.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1764771922224,0.12563,92441.0,92440.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1764771922528,0.25108,92441.0,92440.0,0.3716158]
["bitfinex-derivatives","BTCF0:USTF0",1764771922720,0.25108,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771922922,0.25108,92441.0,92440.0,0.3726158]
["bitfinex-derivatives","BTCF0:USTF0",1764771923122,0.00016215,92442.0,92441.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1764771925322,0.00016215,92442.0,92441.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764771925722,0.07082,92456.0,92441.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1764771925723,0.07082,92456.0,92455.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1764771926027,0.3608,92480.0,92455.0,1.23052]
["bitfinex-derivatives","BTCF0:USTF0",1764771926227,0.12563,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771926428,0.25108,92467.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771926930,0.001,92456.0,92455.0,1.08548]
["bitfinex-derivatives","BTCF0:USTF0",1764771927120,0.3229,92456.0,92455.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1764771927726,0.3219,92456.0,92455.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1764771927923,0.3229,92456.0,92455.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1764771928820,0.3229,92456.0,92455.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764771929018,0.3229,92456.0,92446.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764771929019,0.12545,92449.0,92446.0,0.36096225]
["bitfinex-derivatives","BTCF0:USTF0",1764771929218,0.25108,92447.0,92446.0,0.37177735]
["bitfinex-derivatives","BTCF0:USTF0",1764771929422,0.25108,92447.0,92446.0,0.85689735]
["bitfinex-derivatives","BTCF0:USTF0",1764771930234,0.25108,92447.0,92446.0,0.96477735]
["bitfinex-derivatives","BTCF0:USTF0",1764771931030,0.25208,92447.0,92446.0,0.96477735]
["bitfinex-derivatives","BTCF0:USTF0",1764771932526,0.001,92447.0,92446.0,1.07265735]
["bitfinex-derivatives","BTCF0:USTF0",1764771933328,0.07082,92470.0,92467.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764771933541,0.23996,92468.0,92467.0,0.0862224]
["bitfinex-derivatives","BTCF0:USTF0",1764771933832,0.22378,92494.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764771934133,0.22378,92494.0,92493.0,0.50872]
["bitfinex-derivatives","BTCF0:USTF0",1764771934429,0.22378,92490.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771934631,0.22378,92485.0,92484.0,0.50888225]
["bitfinex-derivatives","BTCF0:USTF0",1764771934928,0.24663665,92485.0,92484.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764771935133,0.22378,92474.0,92461.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1764771935427,0.22378,92478.0,92477.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764771935728,0.06652,92482.0,92481.0,0.161951]
["bitfinex-derivatives","BTCF0:USTF0",1764771936226,0.22478,92485.0,92484.0,0.0863807]
["bitfinex-derivatives","BTCF0:USTF0",1764771936427,0.22478,92485.0,92484.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764771937427,0.22478,92485.0,92484.0,0.4471807]
["bitfinex-derivatives","BTCF0:USTF0",1764771937620,0.00016194,92491.0,92490.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764771937826,0.21680194,92491.0,92490.0,0.66171]
["bitfinex-derivatives","BTCF0:USTF0",1764771938027,0.21680194,92491.0,92490.0,0.59058]
["bitfinex-derivatives","BTCF0:USTF0",1764771938227,0.21680194,92491.0,92490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764771938933,0.21880194,92491.0,92490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764771939534,0.21980194,92491.0,92490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764771939729,0.00316194,92491.0,92490.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764771940129,0.10817194,92491.0,92490.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764771940338,0.21980194,92491.0,92490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764771940734,0.00316194,92491.0,92490.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764771941329,0.10817194,92491.0,92490.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764771941530,0.05698291,92525.0,92502.0,0.1530686]
["bitfinex-derivatives","BTCF0:USTF0",1764771941840,0.04269492,92503.0,92502.0,1.7931886]
["bitfinex-derivatives","BTCF0:USTF0",1764771942432,2e-08,92503.0,92502.0,2.1931886]
["bitfinex-derivatives","BTCF0:USTF0",1764771942634,0.00200002,92503.0,92502.0,2.1931886]
["bitfinex-derivatives","BTCF0:USTF0",1764771942936,0.00200002,92503.0,92502.0,2.20382331]
["bitfinex-derivatives","BTCF0:USTF0",1764771943136,2e-08,92503.0,92502.0,2.20382331]
["bitfinex-derivatives","BTCF0:USTF0",1764771943645,0.21664,92539.0,92538.0,0.0819343]
["bitfinex-derivatives","BTCF0:USTF0",1764771943837,0.10501,92542.0,92541.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1764771944226,0.21664,92539.0,92538.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764771944430,0.21664,92530.0,92529.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771944636,0.57744,92530.0,92529.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771944839,0.10501,92530.0,92529.0,0.50322216]
["bitfinex-derivatives","BTCF0:USTF0",1764771945042,0.06822,92534.0,92533.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1764771945546,0.003,92539.0,92538.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1764771945737,0.003,92539.0,92538.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764771946036,0.003,92539.0,92538.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764771946438,0.21964,92539.0,92538.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764771946639,0.10801,92539.0,92538.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764771946839,0.10501,92539.0,92538.0,1.01146]
["bitfinex-derivatives","BTCF0:USTF0",1764771947035,0.28486,92547.0,92546.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1764771947339,0.28486,92547.0,92546.0,0.3716034]
["bitfinex-derivatives","BTCF0:USTF0",1764771948239,0.28986,92547.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771948433,0.21664,92530.0,92529.0,0.01096756]
["bitfinex-derivatives","BTCF0:USTF0",1764771948739,0.06822,92534.0,92533.0,0.153065]
["bitfinex-derivatives","BTCF0:USTF0",1764771948936,0.28486,92534.0,92533.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1764771949835,0.28586,92534.0,92533.0,0.081935]
["bitfinex-derivatives","BTCF0:USTF0",1764771950040,0.06922,92534.0,92533.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764771950242,0.28786,92534.0,92533.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764771950442,0.28786,92534.0,92533.0,0.519045]
["bitfinex-derivatives","BTCF0:USTF0",1764771950635,0.28786,92534.0,92533.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764771953142,0.28786,92534.0,92533.0,0.590175]
["bitfinex-derivatives","BTCF0:USTF0",1764771953338,0.28786,92534.0,92533.0,0.661305]
["bitfinex-derivatives","BTCF0:USTF0",1764771953539,0.07122,92534.0,92533.0,0.661305]
["bitfinex-derivatives","BTCF0:USTF0",1764771953730,0.28786,92534.0,92533.0,0.661305]
["bitfinex-derivatives","BTCF0:USTF0",1764771954535,0.07122,92534.0,92533.0,0.661305]
["bitfinex-derivatives","BTCF0:USTF0",1764771954941,0.17623,92534.0,92533.0,0.661305]
["bitfinex-derivatives","BTCF0:USTF0",1764771955137,0.28786,92534.0,92533.0,0.6505]
["bitfinex-derivatives","BTCF0:USTF0",1764771955339,0.28786,92534.0,92533.0,0.50824]
["bitfinex-derivatives","BTCF0:USTF0",1764771955534,0.21664,92530.0,92529.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771956639,0.17623,92534.0,92533.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1764771956940,0.17423,92534.0,92533.0,0.14226]
["bitfinex-derivatives","BTCF0:USTF0",1764771957137,0.21664,92530.0,92529.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771957444,0.10501,92506.0,92505.0,0.0820981]
["bitfinex-derivatives","BTCF0:USTF0",1764771957738,0.21664,92527.0,92523.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764771957943,0.28486,92521.0,92520.0,0.3716065]
["bitfinex-derivatives","BTCF0:USTF0",1764771958339,0.28486,92521.0,92520.0,0.5141865]
["bitfinex-derivatives","BTCF0:USTF0",1764771959040,0.21664,92512.0,92511.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771959245,0.10501,92512.0,92511.0,0.14274216]
["bitfinex-derivatives","BTCF0:USTF0",1764771959945,0.21664,92512.0,92511.0,0.14274216]
["bitfinex-derivatives","BTCF0:USTF0",1764771960145,0.21664,92512.0,92511.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771960438,0.21664,92512.0,92511.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1764771961448,0.21664,92520.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764771961835,0.21664,92512.0,92511.0,0.00216216]
["bitfinex-derivatives","BTCF0:USTF0",1764771962338,0.21664,92512.0,92499.0,0.3716089]
["bitfinex-derivatives","BTCF0:USTF0",1764771962339,0.21664,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771963839,0.21664,92500.0,92499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764771964035,0.21664,92500.0,92499.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764771964241,0.21022,92492.0,92490.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771964741,0.21022,92492.0,92490.0,0.01097206]
["bitfinex-derivatives","BTCF0:USTF0",1764771965149,0.21022,92492.0,92490.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771965934,0.21022,92492.0,92490.0,0.01097206]
["bitfinex-derivatives","BTCF0:USTF0",1764771966548,0.21022,92492.0,92491.0,0.10890667]
["bitfinex-derivatives","BTCF0:USTF0",1764771966752,0.21022,92492.0,92491.0,0.05451667]
["bitfinex-derivatives","BTCF0:USTF0",1764771966948,0.21022,92492.0,92491.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1764771967342,0.21022,92492.0,92491.0,0.10890667]
["bitfinex-derivatives","BTCF0:USTF0",1764771967550,0.21022,92492.0,92491.0,0.11090667]
["bitfinex-derivatives","BTCF0:USTF0",1764771967954,0.0625,92495.0,92494.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1764771968149,0.27272,92495.0,92494.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1764771968354,0.06822,92508.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764771968556,0.21022,92503.0,92502.0,0.3716086]
["bitfinex-derivatives","BTCF0:USTF0",1764771968850,0.21022,92492.0,92491.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1764771969053,0.23302662,92492.0,92491.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1764771969355,0.21022,92492.0,92491.0,0.05751667]
["bitfinex-derivatives","BTCF0:USTF0",1764771969540,0.21022,92492.0,92491.0,0.00112667]
["bitfinex-derivatives","BTCF0:USTF0",1764771969746,0.21022,92492.0,92491.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1764771970244,0.21022,92492.0,92491.0,0.00412667]
["bitfinex-derivatives","BTCF0:USTF0",1764771970752,0.21022,92492.0,92491.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1764771970949,0.21022,92492.0,92491.0,0.00312667]
["bitfinex-derivatives","BTCF0:USTF0",1764771972454,0.06822,92508.0,92507.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764771972455,0.27844,92508.0,92507.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764771972753,0.17416,92508.0,92507.0,0.480388]
["bitfinex-derivatives","BTCF0:USTF0",1764771972950,0.27844,92508.0,92507.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1764771973153,0.27844,92508.0,92507.0,0.480388]
["bitfinex-derivatives","BTCF0:USTF0",1764771973458,0.27844,92508.0,92507.0,0.371608]
["bitfinex-derivatives","BTCF0:USTF0",1764771973659,0.27844,92508.0,92507.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1764771973853,0.27844,92508.0,92507.0,0.482388]
["bitfinex-derivatives","BTCF0:USTF0",1764771974448,0.27844,92508.0,92507.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764771975054,0.27844,92508.0,92507.0,0.17175614]
["bitfinex-derivatives","BTCF0:USTF0",1764771975249,0.27844,92508.0,92491.0,0.36092667]
["bitfinex-derivatives","BTCF0:USTF0",1764771975250,0.21022,92492.0,92491.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1764771976347,0.21022,92492.0,92491.0,0.57177667]
["bitfinex-derivatives","BTCF0:USTF0",1764771976552,0.42902,92508.0,92503.0,0.1185184]
["bitfinex-derivatives","BTCF0:USTF0",1764771976553,0.21022,92504.0,92503.0,0.1185184]
["bitfinex-derivatives","BTCF0:USTF0",1764771976752,0.21022,92504.0,92503.0,0.2216584]
["bitfinex-derivatives","BTCF0:USTF0",1764771977158,0.10594,92504.0,92503.0,0.2216584]
["bitfinex-derivatives","BTCF0:USTF0",1764771978055,0.06822,92508.0,92507.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1764771978056,0.27844,92508.0,92507.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1764771978360,0.10594,92508.0,92507.0,0.221658]
["bitfinex-derivatives","BTCF0:USTF0",1764771978559,0.3608,92513.0,92508.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1764771978758,0.10610216,92509.0,92508.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1764771978957,0.0625,92508.0,92504.0,0.5188483]
["bitfinex-derivatives","BTCF0:USTF0",1764771979153,0.21022,92505.0,92504.0,0.5188483]
["bitfinex-derivatives","BTCF0:USTF0",1764771980056,0.21022,92505.0,92504.0,0.6275583]
["bitfinex-derivatives","BTCF0:USTF0",1764771980659,0.21022,92505.0,92504.0,0.6285583]
["bitfinex-derivatives","BTCF0:USTF0",1764771981171,0.21022,92505.0,92504.0,0.7316983]
["bitfinex-derivatives","BTCF0:USTF0",1764771981462,0.57102,92505.0,92504.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764771982560,0.57102,92505.0,92504.0,0.72089]
["bitfinex-derivatives","BTCF0:USTF0",1764771982856,0.57102,92505.0,92504.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764771983256,0.57102,92505.0,92504.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764771983553,0.57102,92505.0,92504.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764771985954,0.57102,92505.0,92504.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764771986155,0.57102,92505.0,92504.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764771988257,0.59390716,92505.0,92504.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764771988560,0.59390716,92505.0,92504.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764771990058,0.21022,92492.0,92491.0,0.00012667]
["bitfinex-derivatives","BTCF0:USTF0",1764771990460,0.21022,92491.0,92490.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771990654,0.21022,92477.0,92476.0,0.60411]
["bitfinex-derivatives","BTCF0:USTF0",1764771991359,0.21030333,92477.0,92476.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1764771991756,0.27272,92470.0,92467.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771991959,0.63352,92470.0,92467.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771992258,0.21022,92468.0,92467.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771992452,0.21022,92468.0,92451.0,0.01102502]
["bitfinex-derivatives","BTCF0:USTF0",1764771992453,0.02295327,92468.0,92457.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764771992657,0.4233,92470.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771993059,0.63373,92470.0,92469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764771994267,0.20734,92461.0,92460.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771994566,0.20734,92461.0,92460.0,0.10871216]
["bitfinex-derivatives","BTCF0:USTF0",1764771994865,0.10285,92461.0,92460.0,0.20955216]
["bitfinex-derivatives","BTCF0:USTF0",1764771995774,0.56814,92461.0,92460.0,0.21055216]
["bitfinex-derivatives","BTCF0:USTF0",1764771996070,0.56814,92461.0,92460.0,0.00116216]
["bitfinex-derivatives","BTCF0:USTF0",1764771996265,0.56814,92461.0,92460.0,0.20955216]
["bitfinex-derivatives","BTCF0:USTF0",1764771996568,0.20734,92467.0,92466.0,0.2202026]
["bitfinex-derivatives","BTCF0:USTF0",1764771997165,0.20734,92467.0,92466.0,0.20939]
["bitfinex-derivatives","BTCF0:USTF0",1764771997473,0.20734,92467.0,92466.0,0.2202028]
["bitfinex-derivatives","BTCF0:USTF0",1764771997872,0.10285,92467.0,92466.0,0.2202028]
["bitfinex-derivatives","BTCF0:USTF0",1764771998674,0.001,92467.0,92460.0,0.20125216]
["bitfinex-derivatives","BTCF0:USTF0",1764771998973,0.56523,92461.0,92460.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764771999271,0.20443,92441.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764771999461,0.20443,92438.0,92437.0,0.5727061]
["bitfinex-derivatives","BTCF0:USTF0",1764771999666,0.00011383,92440.0,92439.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764771999966,0.00011383,92440.0,92439.0,0.21174146]
["bitfinex-derivatives","BTCF0:USTF0",1764772001971,0.00016225,92449.0,92448.0,0.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1764772002271,0.00016225,92449.0,92448.0,0.5727049]
["bitfinex-derivatives","BTCF0:USTF0",1764772002972,0.20459225,92449.0,92448.0,0.5727049]
["bitfinex-derivatives","BTCF0:USTF0",1764772003168,0.20459225,92449.0,92448.0,0.5737049]
["bitfinex-derivatives","BTCF0:USTF0",1764772003371,0.20459225,92449.0,92448.0,0.2129049]
["bitfinex-derivatives","BTCF0:USTF0",1764772003565,0.20459225,92449.0,92448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772004071,0.20459225,92449.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772004779,0.00016225,92449.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772004970,0.20443,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772005765,0.20443,92438.0,92437.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1764772005965,0.00016225,92449.0,92448.0,0.2119049]
["bitfinex-derivatives","BTCF0:USTF0",1764772006378,0.00016225,92449.0,92448.0,0.5727049]
["bitfinex-derivatives","BTCF0:USTF0",1764772007064,0.00116225,92449.0,92448.0,0.5727049]
["bitfinex-derivatives","BTCF0:USTF0",1764772007476,0.00016225,92449.0,92448.0,0.5727049]
["bitfinex-derivatives","BTCF0:USTF0",1764772007678,0.00016225,92449.0,92448.0,0.5737049]
["bitfinex-derivatives","BTCF0:USTF0",1764772008777,0.20862208,92470.0,92448.0,0.5737049]
["bitfinex-derivatives","BTCF0:USTF0",1764772008778,0.26693,92470.0,92469.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764772009076,0.20443,92477.0,92476.0,0.2119016]
["bitfinex-derivatives","BTCF0:USTF0",1764772009381,0.20443,92490.0,92489.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1764772009679,0.3608,92494.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764772009876,0.56523,92494.0,92493.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764772010069,0.20443,92491.0,92490.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764772010269,0.10595,92487.0,92486.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764772010481,0.20443,92487.0,92486.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764772010980,0.20443,92487.0,92486.0,0.1116404]
["bitfinex-derivatives","BTCF0:USTF0",1764772011274,0.20443,92481.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772012275,0.20443,92481.0,92480.0,0.10099225]
["bitfinex-derivatives","BTCF0:USTF0",1764772012476,0.006,92487.0,92486.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764772012879,0.10448,92487.0,92486.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764772013279,0.09848,92487.0,92486.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764772013978,0.10448,92487.0,92486.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764772014375,0.21143,92487.0,92486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772015771,0.20443,92481.0,92480.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772016373,0.20443,92465.0,92447.0,0.05837048]
["bitfinex-derivatives","BTCF0:USTF0",1764772016578,0.09848,92449.0,92448.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1764772016783,0.20443,92449.0,92448.0,0.5186549]
["bitfinex-derivatives","BTCF0:USTF0",1764772017480,0.00016225,92458.0,92455.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764772017685,0.00016225,92458.0,92457.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764772020495,0.00116225,92458.0,92457.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764772020877,0.20559225,92458.0,92457.0,0.10083]
["bitfinex-derivatives","BTCF0:USTF0",1764772021183,0.09848,92456.0,92455.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764772021487,0.20443,92456.0,92455.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764772021781,0.00116225,92458.0,92457.0,0.20109]
["bitfinex-derivatives","BTCF0:USTF0",1764772021990,0.00116225,92458.0,92457.0,0.56189]
["bitfinex-derivatives","BTCF0:USTF0",1764772022378,0.3608,92486.0,92478.0,0.2119014]
["bitfinex-derivatives","BTCF0:USTF0",1764772022576,0.3608,92486.0,92467.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764772022577,0.20443,92476.0,92475.0,0.5186117]
["bitfinex-derivatives","BTCF0:USTF0",1764772022785,0.3608,92486.0,92478.0,0.2119014]
["bitfinex-derivatives","BTCF0:USTF0",1764772023386,0.3608,92486.0,92475.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764772023387,0.18453,92486.0,92485.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764772023689,0.00016225,92488.0,92487.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772025087,0.00116225,92488.0,92487.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772026392,0.00816225,92488.0,92487.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1764772026684,0.3608,92525.0,92495.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1764772026880,0.18453,92514.0,92513.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764772027080,0.18453,92511.0,92510.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1764772029081,0.18453,92511.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764772029276,0.18453,92507.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764772031294,0.0922,92507.0,92506.0,0.2080881]
["bitfinex-derivatives","BTCF0:USTF0",1764772031590,0.18453,92502.0,92501.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772031789,0.54533,92502.0,92501.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772032797,0.18453,92484.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772032986,0.18453,92479.0,92478.0,0.5184514]
["bitfinex-derivatives","BTCF0:USTF0",1764772033182,0.18453,92479.0,92478.0,0.6173114]
["bitfinex-derivatives","BTCF0:USTF0",1764772033387,0.18453,92479.0,92478.0,0.7157314]
["bitfinex-derivatives","BTCF0:USTF0",1764772034394,0.18453,92479.0,92478.0,0.7177314]
["bitfinex-derivatives","BTCF0:USTF0",1764772034594,0.00016216,92488.0,92487.0,0.2080903]
["bitfinex-derivatives","BTCF0:USTF0",1764772035487,0.00016216,92488.0,92487.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772035687,0.0922,92479.0,92478.0,0.70692]
["bitfinex-derivatives","BTCF0:USTF0",1764772036296,0.18453,92479.0,92478.0,0.70688]
["bitfinex-derivatives","BTCF0:USTF0",1764772036690,0.18453,92479.0,92478.0,0.19928]
["bitfinex-derivatives","BTCF0:USTF0",1764772036894,0.18453,92479.0,92478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772037292,0.18453,92479.0,92478.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772037499,6e-08,92488.0,92487.0,0.2090903]
["bitfinex-derivatives","BTCF0:USTF0",1764772037695,0.15221,92508.0,92507.0,0.109668]
["bitfinex-derivatives","BTCF0:USTF0",1764772037895,0.24454,92508.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772038204,0.18453,92488.0,92487.0,0.5688903]
["bitfinex-derivatives","BTCF0:USTF0",1764772038405,0.18453,92488.0,92487.0,1.0764503]
["bitfinex-derivatives","BTCF0:USTF0",1764772038603,0.18453,92495.0,92494.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764772040506,0.06001,92496.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764772040507,0.18453,92492.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764772041989,0.18453,92492.0,92491.0,0.0118098]
["bitfinex-derivatives","BTCF0:USTF0",1764772044504,0.0922,92492.0,92491.0,0.2090898]
["bitfinex-derivatives","BTCF0:USTF0",1764772044700,0.18469216,92497.0,92496.0,0.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764772044901,0.24454,92496.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764772045198,0.24454,92496.0,92491.0,0.5192898]
["bitfinex-derivatives","BTCF0:USTF0",1764772045199,0.18453,92492.0,92491.0,0.5192898]
["bitfinex-derivatives","BTCF0:USTF0",1764772045600,0.54533,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772047012,0.54533,92492.0,92490.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764772047206,0.18453,92491.0,92490.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764772047707,0.18453,92491.0,92490.0,0.5688899]
["bitfinex-derivatives","BTCF0:USTF0",1764772048005,0.0922,92491.0,92490.0,0.5688899]
["bitfinex-derivatives","BTCF0:USTF0",1764772048208,0.00016216,92497.0,92496.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772048413,0.00016216,92497.0,92496.0,0.25222]
["bitfinex-derivatives","BTCF0:USTF0",1764772048913,0.3608,92539.0,92519.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772048914,0.05698291,92536.0,92519.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764772049098,0.18453,92532.0,92531.0,0.2080852]
["bitfinex-derivatives","BTCF0:USTF0",1764772049699,0.0922,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772049902,0.18453,92526.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764772050108,0.0922,92520.0,92517.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772050315,0.0922,92519.0,92518.0,0.6171067]
["bitfinex-derivatives","BTCF0:USTF0",1764772050910,0.0922,92519.0,92518.0,0.7155267]
["bitfinex-derivatives","BTCF0:USTF0",1764772051107,0.0922,92525.0,92524.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764772051304,0.0922,92525.0,92524.0,0.3716059]
["bitfinex-derivatives","BTCF0:USTF0",1764772051509,0.0922,92525.0,92524.0,0.8790059]
["bitfinex-derivatives","BTCF0:USTF0",1764772051706,0.0922,92525.0,92524.0,0.3716059]
["bitfinex-derivatives","BTCF0:USTF0",1764772051910,0.18453,92525.0,92524.0,0.8790059]
["bitfinex-derivatives","BTCF0:USTF0",1764772053608,0.18553,92525.0,92524.0,0.8790059]
["bitfinex-derivatives","BTCF0:USTF0",1764772054613,0.18853,92525.0,92524.0,0.8790059]
["bitfinex-derivatives","BTCF0:USTF0",1764772055317,0.18853,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772055616,0.09023,92518.0,92517.0,0.09918896]
["bitfinex-derivatives","BTCF0:USTF0",1764772055809,0.17505,92518.0,92517.0,0.60650896]
["bitfinex-derivatives","BTCF0:USTF0",1764772056220,0.17505,92518.0,92517.0,0.69050896]
["bitfinex-derivatives","BTCF0:USTF0",1764772056812,0.17505,92518.0,92517.0,0.69046896]
["bitfinex-derivatives","BTCF0:USTF0",1764772057316,0.17505,92518.0,92517.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772057518,0.17705,92518.0,92517.0,0.45840216]
["bitfinex-derivatives","BTCF0:USTF0",1764772057716,0.17705,92518.0,92517.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772058022,0.17505,92495.0,92494.0,0.4598295]
["bitfinex-derivatives","BTCF0:USTF0",1764772058206,0.17505,92495.0,92494.0,0.8788495]
["bitfinex-derivatives","BTCF0:USTF0",1764772058515,0.17505,92495.0,92494.0,0.3716095]
["bitfinex-derivatives","BTCF0:USTF0",1764772058715,0.17505,92495.0,92494.0,0.8788495]
["bitfinex-derivatives","BTCF0:USTF0",1764772058921,0.17505,92495.0,92494.0,0.5438295]
["bitfinex-derivatives","BTCF0:USTF0",1764772059114,0.09023,92502.0,92501.0,0.1830286]
["bitfinex-derivatives","BTCF0:USTF0",1764772059309,0.00016216,92504.0,92503.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764772059817,0.17505,92499.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764772060116,0.17505,92499.0,92494.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764772060318,0.17505,92495.0,92494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764772060515,0.53585,92495.0,92494.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764772060717,0.17505,92495.0,92494.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764772061025,0.3608,92502.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772061316,0.00016216,92504.0,92503.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1764772061517,0.00016216,92504.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772061518,0.17505,92497.0,92496.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764772062019,0.17505,92497.0,92496.0,0.518049]
["bitfinex-derivatives","BTCF0:USTF0",1764772062613,0.00016216,92504.0,92503.0,0.1830285]
["bitfinex-derivatives","BTCF0:USTF0",1764772063316,0.221,92520.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764772064114,0.08389,92520.0,92519.0,0.1825566]
["bitfinex-derivatives","BTCF0:USTF0",1764772064317,0.3608,92528.0,92525.0,0.0990559]
["bitfinex-derivatives","BTCF0:USTF0",1764772064719,0.08389,92526.0,92525.0,0.0990559]
["bitfinex-derivatives","BTCF0:USTF0",1764772065016,0.16907,92526.0,92525.0,0.0990559]
["bitfinex-derivatives","BTCF0:USTF0",1764772065315,0.3608,92528.0,92514.0,0.4598572]
["bitfinex-derivatives","BTCF0:USTF0",1764772065316,0.16907,92515.0,92514.0,0.4598572]
["bitfinex-derivatives","BTCF0:USTF0",1764772065620,0.16907,92515.0,92514.0,0.9670572]
["bitfinex-derivatives","BTCF0:USTF0",1764772066222,0.53487,92528.0,92527.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764772066417,0.004,92528.0,92527.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1764772066826,0.0003243,92528.0,92527.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1764772067123,0.00016216,92529.0,92528.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1764772068410,0.00216216,92529.0,92528.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1764772069015,0.00216216,92529.0,92528.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1764772070416,0.08605216,92529.0,92528.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1764772070616,0.00216216,92529.0,92528.0,0.67895]
["bitfinex-derivatives","BTCF0:USTF0",1764772071217,0.00216216,92529.0,92528.0,1.09895]
["bitfinex-derivatives","BTCF0:USTF0",1764772071526,0.52987,92553.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764772071730,0.16907,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764772073128,0.08518,92546.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764772073323,0.16907,92546.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764772073921,0.16907,92540.0,92539.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764772074123,0.52987,92540.0,92539.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764772074318,0.52987,92540.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772074516,0.0497,92544.0,92501.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1764772074517,0.16907,92502.0,92501.0,0.00013861]
["bitfinex-derivatives","BTCF0:USTF0",1764772074822,0.16907,92490.0,92489.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1764772075824,0.16920635,92490.0,92489.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1764772076821,0.16920635,92490.0,92489.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1764772077817,0.16920635,92490.0,92489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772079221,0.16920635,92490.0,92489.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1764772079433,0.00013635,92490.0,92489.0,0.17575]
["bitfinex-derivatives","BTCF0:USTF0",1764772080321,0.00016216,92499.0,92498.0,0.1825591]
["bitfinex-derivatives","BTCF0:USTF0",1764772080533,0.00016216,92499.0,92498.0,1.0504391]
["bitfinex-derivatives","BTCF0:USTF0",1764772080826,0.16907,92519.0,92518.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764772081024,0.16907,92519.0,92511.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764772081432,0.08389,92511.0,92510.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1764772081630,0.16907,92509.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772081840,0.16907,92509.0,92508.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1764772082135,0.00016158,92518.0,92508.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1764772082136,0.00016158,92518.0,92517.0,0.17175]
["bitfinex-derivatives","BTCF0:USTF0",1764772082332,0.00016158,92518.0,92517.0,0.53255]
["bitfinex-derivatives","BTCF0:USTF0",1764772083724,0.00016158,92518.0,92517.0,0.53455]
["bitfinex-derivatives","BTCF0:USTF0",1764772084727,0.16291158,92518.0,92517.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1764772085028,0.16291158,92518.0,92517.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764772085731,0.52371158,92518.0,92517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772086343,0.15534,92500.0,92499.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772086540,0.15534,92500.0,92499.0,0.51801106]
["bitfinex-derivatives","BTCF0:USTF0",1764772086833,0.15534,92500.0,92499.0,0.50720216]
["bitfinex-derivatives","BTCF0:USTF0",1764772087035,0.15534,92490.0,92487.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764772087233,0.07648,92488.0,92487.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764772087640,0.07648,92488.0,92487.0,0.1682802]
["bitfinex-derivatives","BTCF0:USTF0",1764772089031,0.00016216,92497.0,92496.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764772089831,0.00016216,92497.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772089832,0.07648,92488.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772090031,0.15534,92488.0,92487.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764772090429,0.15534,92488.0,92487.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764772090928,0.20393,92495.0,92494.0,0.0858795]
["bitfinex-derivatives","BTCF0:USTF0",1764772091126,0.00016216,92497.0,92496.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764772093931,0.00016216,92497.0,92496.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764772094844,0.00016216,92497.0,92496.0,0.16347]
["bitfinex-derivatives","BTCF0:USTF0",1764772095341,0.00016216,92497.0,92496.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764772095537,0.00116216,92497.0,92496.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1764772095738,0.00116216,92497.0,92496.0,0.58447]
["bitfinex-derivatives","BTCF0:USTF0",1764772095938,0.3608,92528.0,92517.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1764772096143,0.07648,92522.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764772096335,0.07648,92522.0,92521.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764772096536,0.15534,92519.0,92518.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764772097037,0.00016158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772097236,0.00116158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772097841,0.00016158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772099244,0.15550158,92528.0,92527.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764772099647,0.15650158,92528.0,92527.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764772100349,0.00116158,92528.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772100544,0.15534,92524.0,92523.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764772100746,0.00116158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772101334,0.07764158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772101851,0.15650158,92528.0,92527.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764772102441,0.15534,92524.0,92523.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1764772102844,0.51614,92524.0,92523.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1764772103046,0.07648,92524.0,92523.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1764772103240,0.15534,92524.0,92523.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1764772104747,0.07648,92524.0,92523.0,0.66443]
["bitfinex-derivatives","BTCF0:USTF0",1764772105241,0.07648,92524.0,92523.0,0.66543]
["bitfinex-derivatives","BTCF0:USTF0",1764772105442,0.00016158,92528.0,92527.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764772105642,0.00016158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772106648,0.00116158,92528.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772107048,0.40939,92556.0,92527.0,0.1682757]
["bitfinex-derivatives","BTCF0:USTF0",1764772107049,0.15534,92555.0,92554.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764772107246,0.15534,92555.0,92554.0,0.1682724]
["bitfinex-derivatives","BTCF0:USTF0",1764772107652,0.15534,92555.0,92554.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764772107853,0.04859,92556.0,92553.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764772108056,0.15534,92554.0,92553.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764772108455,0.07648,92554.0,92553.0,0.1682725]
["bitfinex-derivatives","BTCF0:USTF0",1764772108657,0.07648,92561.0,92560.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764772108856,0.07648,92561.0,92560.0,0.4466718]
["bitfinex-derivatives","BTCF0:USTF0",1764772109055,0.15534,92561.0,92560.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764772109261,0.15534,92561.0,92560.0,0.15747]
["bitfinex-derivatives","BTCF0:USTF0",1764772109561,0.04859,92568.0,92555.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764772109562,0.15534,92556.0,92555.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764772110057,0.20393,92556.0,92555.0,0.0858724]
["bitfinex-derivatives","BTCF0:USTF0",1764772110264,0.20393,92556.0,92555.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1764772110566,0.20393,92556.0,92542.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764772110567,0.15534,92546.0,92542.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764772110858,0.15534,92546.0,92545.0,0.50696207]
["bitfinex-derivatives","BTCF0:USTF0",1764772111062,0.15534,92546.0,92545.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764772112050,0.15534,92534.0,92533.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764772112561,0.15534,92522.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764772114857,0.15534,92522.0,92521.0,0.0815563]
["bitfinex-derivatives","BTCF0:USTF0",1764772115060,0.50992,92529.0,92528.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1764772115255,0.14912,92529.0,92528.0,0.0815555]
["bitfinex-derivatives","BTCF0:USTF0",1764772115456,0.14912,92526.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764772117174,0.00016176,92531.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764772117373,0.14023,92522.0,92521.0,0.1554863]
["bitfinex-derivatives","BTCF0:USTF0",1764772117674,0.07242176,92531.0,92530.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764772118172,0.00016176,92531.0,92530.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764772119269,0.00016176,92531.0,92530.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1764772122176,0.14039176,92531.0,92530.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1764772122474,0.14039176,92531.0,92530.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764772122677,0.14039176,92531.0,92530.0,0.58095]
["bitfinex-derivatives","BTCF0:USTF0",1764772122872,0.00016176,92531.0,92530.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1764772123270,0.14039176,92531.0,92530.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1764772123465,0.14039176,92531.0,92530.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1764772123668,0.14039176,92531.0,92530.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1764772124579,0.14039176,92531.0,92530.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1764772124778,0.14039176,92531.0,92530.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1764772127871,0.14039176,92531.0,92530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764772128071,0.16364987,92531.0,92530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764772128281,0.14023,92518.0,92517.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1764772128871,0.14023,92514.0,92513.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764772129073,0.14023,92514.0,92513.0,0.1554872]
["bitfinex-derivatives","BTCF0:USTF0",1764772129274,0.00016176,92531.0,92520.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764772129478,0.14039176,92531.0,92530.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764772129679,0.16363766,92531.0,92530.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764772129878,0.09566766,92531.0,92530.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764772130082,0.07242176,92531.0,92530.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764772130282,0.14023,92526.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764772130786,0.14023,92526.0,92513.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764772130787,0.06797,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764772130986,0.14023,92523.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764772131576,0.14023,92523.0,92522.0,0.1554862]
["bitfinex-derivatives","BTCF0:USTF0",1764772132182,0.14039176,92531.0,92530.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764772132686,0.14023,92526.0,92525.0,0.0820358]
["bitfinex-derivatives","BTCF0:USTF0",1764772132880,0.14023,92526.0,92525.0,0.1554858]
["bitfinex-derivatives","BTCF0:USTF0",1764772133087,0.00016176,92531.0,92530.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1764772134388,0.00016176,92531.0,92530.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764772134990,0.00016176,92531.0,92530.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1764772137389,0.07242176,92531.0,92530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764772138488,0.14039176,92531.0,92530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764772139299,0.00016176,92531.0,92530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764772139998,0.14039176,92531.0,92530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764772140295,0.00016176,92531.0,92530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764772140983,0.14039176,92531.0,92530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1764772141587,0.14039176,92531.0,92530.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764772142094,0.14039176,92531.0,92530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772142512,0.14023,92530.0,92529.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764772144507,0.14023,92530.0,92529.0,0.5174054]
["bitfinex-derivatives","BTCF0:USTF0",1764772144697,0.14023,92530.0,92529.0,0.6456054]
["bitfinex-derivatives","BTCF0:USTF0",1764772144896,0.07226,92530.0,92529.0,0.6456054]
["bitfinex-derivatives","BTCF0:USTF0",1764772145905,0.00016176,92531.0,92530.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772147799,0.00016176,92531.0,92530.0,0.51525]
["bitfinex-derivatives","BTCF0:USTF0",1764772147995,0.00016176,92531.0,92530.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764772148803,0.2426137,92560.0,92530.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764772148804,0.3608,92550.0,92543.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772149001,0.1342,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772149199,0.15746349,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772149709,0.1342,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772150403,0.1737,92560.0,92559.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772150609,0.1342,92552.0,92551.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764772150797,0.002,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772151003,0.003,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772151203,0.1372,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772151608,0.1767,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772152004,0.1757,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772152204,0.1362,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772153109,0.1372,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772153307,0.003,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772156803,0.1767,92550.0,92549.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772157009,0.1767,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772157304,0.003,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772157513,0.06817,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772158010,0.003,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772158308,0.1767,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772158700,0.1372,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772158905,0.003,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772160019,0.1767,92550.0,92549.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1764772161414,0.1767,92550.0,92549.0,0.56955]
["bitfinex-derivatives","BTCF0:USTF0",1764772162014,0.003,92550.0,92549.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1764772162320,0.06517,92560.0,92559.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772162511,0.4003,92580.0,92564.0,0.1390013]
["bitfinex-derivatives","BTCF0:USTF0",1764772162712,0.1342,92569.0,92568.0,0.4998009]
["bitfinex-derivatives","BTCF0:USTF0",1764772163406,0.1342,92569.0,92568.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772163713,0.1342,92564.0,92563.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764772163906,0.1342,92543.0,92542.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772164211,0.1342,92543.0,92542.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1764772164422,0.1342,92527.0,92526.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772164719,0.1342,92527.0,92526.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1764772165915,0.00016207,92536.0,92535.0,0.1390047]
["bitfinex-derivatives","BTCF0:USTF0",1764772167522,0.06533207,92536.0,92535.0,0.1410047]
["bitfinex-derivatives","BTCF0:USTF0",1764772167911,0.13436207,92536.0,92535.0,0.1410047]
["bitfinex-derivatives","BTCF0:USTF0",1764772168419,0.00016207,92536.0,92535.0,0.1410047]
["bitfinex-derivatives","BTCF0:USTF0",1764772169206,0.3608,92545.0,92544.0,0.1390037]
["bitfinex-derivatives","BTCF0:USTF0",1764772169412,0.05698291,92572.0,92560.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772169413,0.495,92561.0,92560.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772169716,0.51814365,92561.0,92560.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772169918,0.495,92561.0,92560.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772170217,0.3608,92563.0,92562.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772170418,0.02314508,92563.0,92562.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772170620,0.495,92570.0,92569.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764772170827,0.1342,92567.0,92566.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1764772171012,0.1573463,92567.0,92566.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764772171324,0.06517,92561.0,92560.0,0.1390015]
["bitfinex-derivatives","BTCF0:USTF0",1764772172223,0.001,92563.0,92562.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1764772173316,0.004,92567.0,92566.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1764772173816,0.15358,92576.0,92575.0,0.0694501]
["bitfinex-derivatives","BTCF0:USTF0",1764772174023,0.17672686,92576.0,92575.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1764772174217,0.17672686,92576.0,92575.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764772174420,0.11408,92575.0,92574.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764772175226,0.13722933,92575.0,92574.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764772176726,0.14522933,92575.0,92574.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764772178127,0.1151,92565.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764772178326,0.11755,92566.0,92565.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1764772178626,0.03634,92570.0,92557.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764772178627,0.11755,92558.0,92557.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764772179018,0.11755,92558.0,92557.0,0.62818]
["bitfinex-derivatives","BTCF0:USTF0",1764772179524,0.004,92565.0,92564.0,0.1327813]
["bitfinex-derivatives","BTCF0:USTF0",1764772180328,0.001,92565.0,92564.0,0.1327813]
["bitfinex-derivatives","BTCF0:USTF0",1764772180928,0.3608,92579.0,92573.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764772181230,0.15705,92576.0,92575.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772181430,0.18020425,92576.0,92575.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772182523,0.11755,92564.0,92563.0,0.1327814]
["bitfinex-derivatives","BTCF0:USTF0",1764772183832,0.12055,92564.0,92563.0,0.1327814]
["bitfinex-derivatives","BTCF0:USTF0",1764772184536,0.12155,92564.0,92563.0,0.1327814]
["bitfinex-derivatives","BTCF0:USTF0",1764772185432,0.11755,92561.0,92560.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1764772185637,0.12155,92564.0,92563.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772187032,0.12055,92564.0,92563.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772187237,0.06264,92564.0,92563.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772187823,0.004,92564.0,92563.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772191232,0.004,92564.0,92563.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1764772191833,0.003,92564.0,92563.0,0.47198]
["bitfinex-derivatives","BTCF0:USTF0",1764772192333,0.001,92564.0,92563.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764772193139,0.001,92564.0,92563.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1764772193442,0.11755,92564.0,92563.0,0.12498]
["bitfinex-derivatives","BTCF0:USTF0",1764772193643,0.11855,92564.0,92563.0,0.63102]
["bitfinex-derivatives","BTCF0:USTF0",1764772194436,0.11755,92564.0,92563.0,0.63102]
["bitfinex-derivatives","BTCF0:USTF0",1764772194633,0.51469,92580.0,92579.0,0.1327796]
["bitfinex-derivatives","BTCF0:USTF0",1764772195134,0.51469,92580.0,92579.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772196737,0.51469,92580.0,92579.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764772196937,0.11755,92579.0,92578.0,0.62802]
["bitfinex-derivatives","BTCF0:USTF0",1764772198450,0.05698291,92615.0,92592.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1764772198746,0.11755,92594.0,92593.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1764772198946,0.11755,92591.0,92590.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764772199142,0.14062195,92591.0,92590.0,0.36484207]
["bitfinex-derivatives","BTCF0:USTF0",1764772199344,0.14062195,92591.0,92590.0,0.49762037]
["bitfinex-derivatives","BTCF0:USTF0",1764772199940,0.08271195,92591.0,92590.0,0.49762037]
["bitfinex-derivatives","BTCF0:USTF0",1764772200144,0.14062195,92591.0,92590.0,0.13294037]
["bitfinex-derivatives","BTCF0:USTF0",1764772200445,5e-08,92591.0,92590.0,1.02519037]
["bitfinex-derivatives","BTCF0:USTF0",1764772200650,0.00326996,92606.0,92605.0,0.1327766]
["bitfinex-derivatives","BTCF0:USTF0",1764772200853,0.00326996,92606.0,92605.0,1.3603366]
["bitfinex-derivatives","BTCF0:USTF0",1764772201046,0.11781996,92606.0,92605.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1764772201246,0.00026996,92606.0,92605.0,0.6074566]
["bitfinex-derivatives","BTCF0:USTF0",1764772201637,0.00026996,92606.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772201638,0.11755,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772201945,0.11755,92585.0,92563.0,0.07789466]
["bitfinex-derivatives","BTCF0:USTF0",1764772202151,0.11755,92568.0,92567.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764772202339,0.39714,92580.0,92567.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772202539,0.05964,92574.0,92573.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772202739,0.11755,92560.0,92559.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1764772202935,0.11755,92563.0,92562.0,0.1327815]
["bitfinex-derivatives","BTCF0:USTF0",1764772203147,0.00016177,92569.0,92568.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1764772203348,0.00016177,92569.0,92568.0,0.48278]
["bitfinex-derivatives","BTCF0:USTF0",1764772204542,0.00016177,92569.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772204543,0.05845,92551.0,92550.0,0.05938198]
["bitfinex-derivatives","BTCF0:USTF0",1764772204741,0.11931,92551.0,92550.0,0.11945198]
["bitfinex-derivatives","BTCF0:USTF0",1764772204947,0.15621,92565.0,92564.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772205246,0.05845,92559.0,92558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772205546,0.00116177,92569.0,92568.0,0.1300909]
["bitfinex-derivatives","BTCF0:USTF0",1764772205751,0.00016177,92569.0,92568.0,0.1300909]
["bitfinex-derivatives","BTCF0:USTF0",1764772206142,0.00016177,92569.0,92568.0,0.1330909]
["bitfinex-derivatives","BTCF0:USTF0",1764772206454,0.11947177,92569.0,92568.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1764772206754,0.11947177,92569.0,92568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764772206936,0.11931,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772207140,0.11931,92551.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772207439,0.11931,92551.0,92550.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764772207640,0.11931,92557.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764772207848,0.11931,92557.0,92556.0,0.0700222]
["bitfinex-derivatives","BTCF0:USTF0",1764772208046,0.11931,92557.0,92556.0,0.0740222]
["bitfinex-derivatives","BTCF0:USTF0",1764772208347,0.11931,92557.0,92556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772208545,0.11931,92551.0,92550.0,0.00316198]
["bitfinex-derivatives","BTCF0:USTF0",1764772208853,0.11931,92512.0,92511.0,0.42011955]
["bitfinex-derivatives","BTCF0:USTF0",1764772209152,0.3608,92523.0,92517.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772209345,0.0369,92544.0,92517.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772209346,0.3608,92560.0,92553.0,0.0108025]
["bitfinex-derivatives","BTCF0:USTF0",1764772209646,0.3608,92560.0,92559.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764772209647,0.05845,92560.0,92559.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764772209854,0.00016207,92564.0,92563.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772210039,0.00016207,92564.0,92554.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764772210040,0.11931,92548.0,92537.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764772210242,0.3608,92548.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772210446,0.11931,92546.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772210657,0.11931,92546.0,92527.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764772210846,0.11931,92546.0,92532.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1764772211041,0.11931,92546.0,92538.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764772211261,0.11931,92546.0,92544.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764772211441,0.11931,92546.0,92532.0,0.39731]
["bitfinex-derivatives","BTCF0:USTF0",1764772211753,0.11931,92546.0,92526.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764772211961,0.12031,92546.0,92525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772212147,0.05845,92526.0,92525.0,0.3716058]
["bitfinex-derivatives","BTCF0:USTF0",1764772212343,0.11931,92522.0,92521.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1764772212660,0.11931,92516.0,92515.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764772213044,0.11931,92512.0,92511.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772213249,0.0369,92495.0,92476.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764772213456,0.24468524,92490.0,92473.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764772213753,0.03706216,92495.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772213953,0.00016216,92495.0,92494.0,0.1300995]
["bitfinex-derivatives","BTCF0:USTF0",1764772214146,0.00029085,92495.0,92494.0,0.1300995]
["bitfinex-derivatives","BTCF0:USTF0",1764772214748,0.00029085,92495.0,92494.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764772215149,0.11931,92480.0,92479.0,0.50596]
["bitfinex-derivatives","BTCF0:USTF0",1764772215350,0.11931,92480.0,92456.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764772215656,0.11931,92477.0,92445.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764772215858,0.41925,92449.0,92445.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764772216160,0.48019551,92449.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772216361,8.551e-05,92449.0,92448.0,0.05929764]
["bitfinex-derivatives","BTCF0:USTF0",1764772216556,8.551e-05,92449.0,92448.0,0.52749254]
["bitfinex-derivatives","BTCF0:USTF0",1764772216861,0.00016225,92458.0,92457.0,0.1301038]
["bitfinex-derivatives","BTCF0:USTF0",1764772217055,0.00016225,92467.0,92462.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764772217357,0.05845,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772217570,0.11931,92449.0,92448.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1764772217757,4.318e-05,92449.0,92448.0,0.05945989]
["bitfinex-derivatives","BTCF0:USTF0",1764772218064,4.318e-05,92449.0,92448.0,0.48032989]
["bitfinex-derivatives","BTCF0:USTF0",1764772218250,4.318e-05,92449.0,92448.0,0.51683989]
["bitfinex-derivatives","BTCF0:USTF0",1764772218450,4.318e-05,92449.0,92448.0,0.51983989]
["bitfinex-derivatives","BTCF0:USTF0",1764772218663,4.318e-05,92449.0,92448.0,0.48332989]
["bitfinex-derivatives","BTCF0:USTF0",1764772218865,0.05849318,92449.0,92448.0,0.00323989]
["bitfinex-derivatives","BTCF0:USTF0",1764772219055,4.318e-05,92449.0,92448.0,0.06245989]
["bitfinex-derivatives","BTCF0:USTF0",1764772219254,4.318e-05,92449.0,92448.0,0.12252989]
["bitfinex-derivatives","BTCF0:USTF0",1764772219562,0.11935318,92449.0,92448.0,0.00323989]
["bitfinex-derivatives","BTCF0:USTF0",1764772219756,0.11935318,92449.0,92448.0,0.00023989]
["bitfinex-derivatives","BTCF0:USTF0",1764772219955,0.11935318,92449.0,92448.0,0.00323989]
["bitfinex-derivatives","BTCF0:USTF0",1764772220154,0.0369,92448.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772220353,0.3608,92445.0,92427.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764772220560,0.3608,92445.0,92444.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772220861,4.318e-05,92449.0,92448.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1764772221348,4.318e-05,92449.0,92448.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772221851,0.05845,92441.0,92440.0,0.3716157]
["bitfinex-derivatives","BTCF0:USTF0",1764772222053,0.11931,92440.0,92439.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772222464,0.11931,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772222653,0.11941804,92428.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764772222858,0.11941804,92428.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772223161,0.00010804,92428.0,92427.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772223466,0.00016225,92437.0,92436.0,0.1301063]
["bitfinex-derivatives","BTCF0:USTF0",1764772223760,0.3608,92461.0,92436.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764772224060,0.3608,92461.0,92432.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764772224061,0.05845,92446.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772224370,0.00016225,92458.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772224565,0.3608,92452.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764772224761,0.11931,92428.0,92427.0,0.00210828]
["bitfinex-derivatives","BTCF0:USTF0",1764772225156,0.00016225,92437.0,92427.0,0.12139828]
["bitfinex-derivatives","BTCF0:USTF0",1764772225467,0.00016225,92437.0,92436.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772226061,0.3608,92451.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772226062,0.3608,92451.0,92450.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764772226260,0.41925,92451.0,92439.0,0.4728959]
["bitfinex-derivatives","BTCF0:USTF0",1764772226459,0.41925,92451.0,92427.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1764772226460,0.3608,92442.0,92427.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1764772226660,0.11931,92437.0,92436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772227067,0.11931,92428.0,92427.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1764772227561,0.05845,92403.0,92390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772227761,0.11931,92403.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772228268,0.11931,92387.0,92386.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764772228471,0.11931,92371.0,92370.0,0.01082046]
["bitfinex-derivatives","BTCF0:USTF0",1764772228772,0.11931,92371.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772228957,0.3608,92378.0,92361.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772229157,0.48011,92362.0,92361.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772229558,0.4801985,92362.0,92361.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772229756,0.4801985,92362.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772229965,0.11931,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772230162,0.15634259,92340.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772230357,0.51714259,92340.0,92331.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764772230557,0.51714259,92340.0,92330.0,0.3716286]
["bitfinex-derivatives","BTCF0:USTF0",1764772230758,0.11931,92331.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772230960,0.11931,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764772231159,0.11931,92319.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772231567,0.11931,92319.0,92303.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764772231772,0.05855678,92327.0,92326.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764772232068,0.3608,92349.0,92343.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772232265,0.3608,92366.0,92343.0,0.11929]
["bitfinex-derivatives","BTCF0:USTF0",1764772232662,0.3608,92382.0,92343.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1764772232866,0.05845,92365.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772233176,4.18e-05,92364.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772233566,0.10717,92351.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764772234466,0.1072118,92351.0,92322.0,0.3792]
["bitfinex-derivatives","BTCF0:USTF0",1764772234666,0.3608,92343.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772234869,4.18e-05,92351.0,92328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772235272,4.18e-05,92351.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772235574,0.0020418,92351.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772235971,0.3608,92344.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772236276,0.3608,92344.0,92311.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1764772236277,0.05318,92319.0,92311.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1764772236476,0.46797,92319.0,92311.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1764772236675,0.4680118,92319.0,92311.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1764772236874,0.10717,92304.0,92286.0,0.3610709]
["bitfinex-derivatives","BTCF0:USTF0",1764772237075,0.46797,92304.0,92286.0,0.3610709]
["bitfinex-derivatives","BTCF0:USTF0",1764772237269,0.3608,92304.0,92286.0,0.3610709]
["bitfinex-derivatives","BTCF0:USTF0",1764772237581,0.3608,92311.0,92303.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764772237770,0.0001284,92310.0,92303.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1764772238378,0.0001284,92310.0,92309.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772238966,0.0011284,92310.0,92309.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772240176,0.3609284,92310.0,92309.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772240366,0.0001284,92310.0,92309.0,0.1151612]
["bitfinex-derivatives","BTCF0:USTF0",1764772240568,0.3608,92329.0,92327.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772241271,0.3608,92329.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772241272,0.3608,92329.0,92321.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772241777,0.3608,92329.0,92327.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772242280,0.10515,92322.0,92321.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772242470,0.10515,92322.0,92307.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764772242676,0.00116244,92328.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772243186,0.00016244,92328.0,92327.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772243378,0.00116244,92328.0,92327.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772243882,0.00116244,92328.0,92327.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764772244382,0.3608,92347.0,92345.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764772244574,0.36107066,92366.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772244771,0.00027066,92366.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772245074,0.00027066,92366.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764772245280,0.00027066,92366.0,92344.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1764772245472,0.00027066,92366.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772245473,0.14630701,92360.0,92346.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764772245671,0.3608,92352.0,92346.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764772245877,0.36096244,92364.0,92346.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764772246079,0.36096244,92364.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764772246283,0.36096244,92364.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772246469,0.00016244,92364.0,92354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772246669,0.3608,92363.0,92346.0,0.37178924]
["bitfinex-derivatives","BTCF0:USTF0",1764772246880,0.3608,92363.0,92347.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764772247076,0.3608,92363.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764772247278,0.00116244,92364.0,92347.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764772247475,0.00116244,92364.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764772247675,0.3608,92359.0,92347.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764772248070,0.3608,92359.0,92358.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772248270,0.00316244,92364.0,92363.0,0.1151549]
["bitfinex-derivatives","BTCF0:USTF0",1764772248685,0.00016244,92364.0,92363.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772249377,0.00216244,92364.0,92363.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772249575,0.00170194,92364.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772249884,0.00170194,92364.0,92354.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764772249885,0.00170194,92364.0,92363.0,0.0621749]
["bitfinex-derivatives","BTCF0:USTF0",1764772250073,0.00170194,92364.0,92363.0,0.4759549]
["bitfinex-derivatives","BTCF0:USTF0",1764772250382,0.3608,92399.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764772250575,0.3608,92399.0,92388.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764772250978,0.3608,92399.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772251477,0.05033,92396.0,92395.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764772251783,0.00016235,92405.0,92404.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772252082,0.00016235,92405.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772252490,0.10615,92399.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772252981,0.46695,92399.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772253387,0.3618,92399.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772253581,0.001,92399.0,92398.0,0.61293]
["bitfinex-derivatives","BTCF0:USTF0",1764772254088,0.3608,92402.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772254285,0.05033,92399.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772254492,0.10515,92399.0,92398.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764772254789,0.10515,92399.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772255182,0.05033,92387.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772255385,0.10515,92387.0,92386.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772255589,0.10515,92387.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772255796,0.10515,92387.0,92330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764772255797,0.05033,92358.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772255991,0.3608,92355.0,92348.0,0.3824666]
["bitfinex-derivatives","BTCF0:USTF0",1764772256287,0.3608,92355.0,92348.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764772256585,0.3608,92355.0,92349.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764772256790,0.3608,92355.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764772256987,0.3608,92355.0,92348.0,0.3824666]
["bitfinex-derivatives","BTCF0:USTF0",1764772257183,0.3608,92355.0,92348.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764772257688,0.3608,92355.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764772257896,0.3608,92355.0,92348.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764772257897,0.00016235,92361.0,92356.0,0.0108256]
["bitfinex-derivatives","BTCF0:USTF0",1764772258389,0.00016235,92361.0,92357.0,0.0108255]
["bitfinex-derivatives","BTCF0:USTF0",1764772258588,0.3608,92358.0,92353.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764772258884,0.00016235,92361.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764772259085,0.00016235,92361.0,92356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772259287,0.00016235,92361.0,92359.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764772259485,0.00016235,92361.0,92360.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1764772259691,0.00016235,92361.0,92360.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772260278,0.10515,92357.0,92356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772260591,0.10515,92357.0,92348.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764772260786,0.3608,92358.0,92353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772260990,0.00016235,92361.0,92360.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764772261294,0.03032235,92361.0,92353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772261479,0.03032235,92361.0,92353.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1764772261792,0.03032235,92361.0,92348.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764772261793,0.3608,92354.0,92348.0,0.37164]
["bitfinex-derivatives","BTCF0:USTF0",1764772262189,0.05033,92343.0,92342.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772262389,0.46595,92343.0,92342.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764772262603,0.46595,92343.0,92328.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764772262792,0.13531,92327.0,92319.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772262997,0.10515,92320.0,92319.0,8.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772263291,0.10515,92320.0,92303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764772263292,0.10027,92304.0,92303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764772263591,0.09973,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764772263788,0.46053,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764772264090,0.46061087,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764772264388,0.46061087,92287.0,92272.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764772264583,0.3608,92277.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764772264894,0.3608,92277.0,92269.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764772265087,0.3608,92277.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764772265390,0.3608,92277.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772265585,0.3608,92277.0,92264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764772265788,0.03083,92264.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764772265996,0.3608,92248.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764772266291,0.09973,92247.0,92235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772266480,0.46053,92239.0,92221.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764772266686,0.46053,92239.0,92222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764772267083,0.3608,92239.0,92233.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764772267284,0.3608,92239.0,92228.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764772267587,0.3608,92229.0,92228.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764772267794,0.00016264,92240.0,92236.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764772267795,0.3608,92237.0,92236.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764772267989,0.36089448,92237.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772268290,0.3608,92226.0,92222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764772268494,0.3608,92226.0,92225.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1764772268685,0.36089448,92237.0,92235.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764772268886,9.448e-05,92237.0,92236.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764772269390,0.3608,92256.0,92235.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1764772269591,0.3608,92256.0,92235.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1764772269891,0.3608,92248.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764772270086,0.3608,92257.0,92246.0,0.0108385]
["bitfinex-derivatives","BTCF0:USTF0",1764772270286,0.3608,92267.0,92264.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764772270487,0.00010802,92266.0,92256.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1764772270790,0.3608,92258.0,92244.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764772271090,0.00010802,92266.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772271294,0.00010802,92266.0,92265.0,0.1067263]
["bitfinex-derivatives","BTCF0:USTF0",1764772271687,0.00010802,92266.0,92257.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1764772271888,0.00010802,92266.0,92265.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764772272291,0.00010802,92266.0,92257.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1764772272494,0.09983802,92266.0,92265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772273182,0.49983802,92266.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772273382,0.3608,92251.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772273588,0.46053,92243.0,92231.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764772273988,0.46053,92243.0,92232.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764772274190,0.46053,92243.0,92231.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1764772274389,0.04979,92232.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772274599,0.00010802,92250.0,92231.0,0.0108403]
["bitfinex-derivatives","BTCF0:USTF0",1764772274796,0.00010802,92250.0,92249.0,0.45669]
["bitfinex-derivatives","BTCF0:USTF0",1764772274989,0.3608,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764772275296,0.3608,92268.0,92249.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1764772275486,0.36096264,92268.0,92264.0,0.0108364]
["bitfinex-derivatives","BTCF0:USTF0",1764772275684,0.00016264,92268.0,92267.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764772276088,0.36096264,92268.0,92249.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1764772276492,0.36096264,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772276691,0.00016264,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764772276885,0.00016264,92268.0,92263.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764772277089,0.00016264,92268.0,92267.0,0.0589361]
["bitfinex-derivatives","BTCF0:USTF0",1764772277290,0.00016264,92268.0,92267.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764772277489,0.00016264,92268.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772277685,0.00016264,92268.0,92263.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764772277897,0.00016264,92268.0,92267.0,0.1077261]
["bitfinex-derivatives","BTCF0:USTF0",1764772278489,0.09989264,92268.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772279193,0.09989264,92268.0,92249.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1764772279406,0.46053,92250.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772279698,0.3608,92242.0,92230.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764772279897,0.3608,92242.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772280385,0.3608,92242.0,92238.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764772280699,0.00016264,92247.0,92238.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764772280896,0.3608,92242.0,92230.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764772281096,0.3608,92242.0,92226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772281296,0.04979,92227.0,92226.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764772281892,0.09973,92227.0,92221.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764772282090,0.3608,92225.0,92224.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764772282299,0.002,92242.0,92241.0,0.1067292]
["bitfinex-derivatives","BTCF0:USTF0",1764772282497,0.3608,92260.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764772282702,0.3608,92271.0,92267.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764772283002,0.3608,92271.0,92245.0,0.0108387]
["bitfinex-derivatives","BTCF0:USTF0",1764772283196,0.03083,92264.0,92243.0,0.0108389]
["bitfinex-derivatives","BTCF0:USTF0",1764772283394,0.00016264,92263.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764772283592,0.00016264,92263.0,92250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772283593,0.00016264,92263.0,92260.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764772283893,0.00016264,92263.0,92262.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764772284598,0.00016264,92263.0,92248.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764772284896,0.09989264,92263.0,92262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764772285501,0.00016264,92263.0,92262.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764772286802,0.3608,92297.0,92276.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764772287103,0.3608,92297.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764772287302,0.3608,92308.0,92307.0,0.0108314]
["bitfinex-derivatives","BTCF0:USTF0",1764772287489,0.11662628,92340.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764772287490,0.3608,92331.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764772287803,0.3608,92331.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764772288004,0.3608,92331.0,92316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772288005,0.00016255,92327.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772288301,0.39163,92320.0,92309.0,0.01099365]
["bitfinex-derivatives","BTCF0:USTF0",1764772288505,0.39163,92320.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772288895,0.39163,92320.0,92310.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764772289301,0.04979,92310.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772289601,0.09973,92310.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772289805,0.3608,92321.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772290106,0.3608,92321.0,92316.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764772290290,0.3608,92321.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772290291,0.00116255,92327.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772290496,0.3608,92316.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772290698,0.09973,92310.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772290892,0.09973,92310.0,92309.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764772291312,0.00016255,92327.0,92309.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764772291599,0.00016255,92327.0,92326.0,0.09589]
["bitfinex-derivatives","BTCF0:USTF0",1764772292200,0.04979,92317.0,92309.0,0.00816255]
["bitfinex-derivatives","BTCF0:USTF0",1764772292392,0.02527981,92316.0,92309.0,0.00816255]
["bitfinex-derivatives","BTCF0:USTF0",1764772292594,0.36096255,92327.0,92315.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764772292906,0.00016255,92327.0,92309.0,0.00816255]
["bitfinex-derivatives","BTCF0:USTF0",1764772293204,0.02528291,92326.0,92309.0,0.00816255]
["bitfinex-derivatives","BTCF0:USTF0",1764772293401,0.39056,92320.0,92309.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764772293705,0.02528291,92319.0,92309.0,0.01399375]
["bitfinex-derivatives","BTCF0:USTF0",1764772293897,0.02528291,92319.0,92309.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764772294095,0.00016255,92327.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764772294304,0.0253036,92326.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764772294500,0.0253036,92325.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764772294699,0.0253036,92324.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764772294903,0.00016255,92327.0,92326.0,0.1050892]
["bitfinex-derivatives","BTCF0:USTF0",1764772295204,0.3608,92357.0,92326.0,0.1050892]
["bitfinex-derivatives","BTCF0:USTF0",1764772295205,0.0562269,92371.0,92363.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764772295402,0.07496921,92387.0,92371.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764772295600,0.45451151,92391.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764772295601,0.02532226,92386.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764772295903,0.02532226,92385.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764772296097,0.09901,92372.0,92371.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764772296293,0.12433226,92372.0,92371.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764772296501,0.12433226,92372.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772296708,0.3608,92364.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772296909,0.09458,92352.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772297205,0.07458226,92352.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772297398,0.02532226,92352.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772297994,0.02532226,92352.0,92351.0,0.60415]
["bitfinex-derivatives","BTCF0:USTF0",1764772298205,0.00016245,92361.0,92351.0,0.60415]
["bitfinex-derivatives","BTCF0:USTF0",1764772298504,0.02531765,92360.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772298693,0.02531765,92359.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772298893,0.09267,92352.0,92351.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764772299194,0.00016245,92361.0,92355.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764772299505,0.3608,92373.0,92372.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764772299703,0.3608,92391.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772299897,0.02522159,92390.0,92377.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764772300098,0.02522159,92389.0,92372.0,0.5206238]
["bitfinex-derivatives","BTCF0:USTF0",1764772300297,0.3608,92382.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764772300501,0.3608,92382.0,92360.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764772300704,0.02521622,92381.0,92370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764772300894,0.02521525,92380.0,92370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764772301097,0.3608,92382.0,92370.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764772301299,0.3608,92382.0,92376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772301705,0.00016245,92388.0,92387.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764772301903,0.00016245,92388.0,92387.0,0.105132]
["bitfinex-derivatives","BTCF0:USTF0",1764772302100,0.00016245,92388.0,92387.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764772302305,0.00016245,92388.0,92386.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764772303205,0.00016245,92388.0,92387.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764772303607,0.3608,92407.0,92387.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764772303608,0.3608,92407.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764772303806,0.39027,92440.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764772304008,0.3608,92440.0,92438.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764772304216,0.3608,92456.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772304506,0.27522659,92480.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772304507,0.3608,92472.0,92453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772304806,0.3608,92464.0,92453.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764772305008,0.36096227,92472.0,92467.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764772305009,0.00016227,92472.0,92467.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764772305203,0.00016227,92472.0,92471.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764772305402,0.00016227,92472.0,92471.0,0.1051222]
["bitfinex-derivatives","BTCF0:USTF0",1764772305603,0.02947,92500.0,92483.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764772305808,0.3608,92492.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772306012,0.45347,92471.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772306209,0.3608,92461.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772306400,0.3608,92461.0,92446.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764772306601,0.3608,92453.0,92446.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764772306805,0.3608,92453.0,92444.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764772307115,0.45347,92445.0,92444.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764772307325,0.40815,92445.0,92444.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764772307620,0.09267,92427.0,92426.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764772307806,0.3608,92436.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772308008,0.3608,92436.0,92410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772308204,0.3608,92436.0,92421.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764772308512,0.3608,92436.0,92429.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764772308712,0.3608,92436.0,92420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772308713,0.3608,92436.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764772309118,0.04735,92424.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764772309507,0.3608,92436.0,92424.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764772309707,0.00016228,92442.0,92428.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764772309908,0.3608,92435.0,92423.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764772310123,0.3608,92435.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772310124,0.45347,92424.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772310303,0.3608,92394.0,92378.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764772310508,0.3608,92396.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764772310709,0.09267,92392.0,92372.0,1.66744]
["bitfinex-derivatives","BTCF0:USTF0",1764772310913,0.3608,92394.0,92380.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764772311202,0.3608,92391.0,92378.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772311415,0.3608,92382.0,92378.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772311806,9.937e-05,92381.0,92378.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772312008,9.937e-05,92381.0,92378.0,0.01098547]
["bitfinex-derivatives","BTCF0:USTF0",1764772312311,9.937e-05,92381.0,92380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764772312511,9.937e-05,92381.0,92378.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772312713,9.937e-05,92381.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764772312907,9.937e-05,92381.0,92380.0,0.45511]
["bitfinex-derivatives","BTCF0:USTF0",1764772313110,0.00016237,92396.0,92395.0,0.1051311]
["bitfinex-derivatives","BTCF0:USTF0",1764772313414,0.00116237,92396.0,92395.0,0.9770911]
["bitfinex-derivatives","BTCF0:USTF0",1764772313803,0.00016237,92396.0,92395.0,0.9770911]
["bitfinex-derivatives","BTCF0:USTF0",1764772314004,0.3608,92422.0,92409.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764772314410,0.09267,92410.0,92395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764772314816,0.04735,92396.0,92395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764772315113,0.09267,92396.0,92395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764772316016,0.09267,92396.0,92386.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772316208,0.3608,92387.0,92386.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772316410,0.45347,92387.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772316616,0.3608,92372.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772316807,0.3608,92363.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772317004,0.3608,92383.0,92370.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764772317211,0.3608,92383.0,92380.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764772317212,0.02530393,92382.0,92380.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764772317514,0.02530393,92381.0,92377.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764772317711,0.00016237,92390.0,92389.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764772317907,0.02546891,92390.0,92389.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764772318106,0.00016237,92390.0,92389.0,0.1051318]
["bitfinex-derivatives","BTCF0:USTF0",1764772318609,0.02547096,92390.0,92389.0,0.1051318]
["bitfinex-derivatives","BTCF0:USTF0",1764772318811,0.3608,92400.0,92389.0,0.1051318]
["bitfinex-derivatives","BTCF0:USTF0",1764772318812,0.3608,92400.0,92399.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764772319014,0.05642824,92422.0,92407.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764772319212,0.05642824,92422.0,92387.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1764772319213,0.3608,92408.0,92387.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1764772319412,0.02531194,92407.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764772319611,0.3608,92400.0,92387.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1764772319812,0.3608,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772320018,0.50760685,92400.0,92399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772320219,0.09267,92391.0,92390.0,0.00016237]
["bitfinex-derivatives","BTCF0:USTF0",1764772320417,0.09267,92391.0,92366.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764772320418,0.47813685,92391.0,92366.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764772320719,0.3608,92372.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772321020,0.3608,92380.0,92368.0,0.0108242]
["bitfinex-derivatives","BTCF0:USTF0",1764772321225,0.3608,92380.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772321226,0.3608,92372.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772321410,0.04735,92366.0,92360.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764772321721,0.3608,92363.0,92361.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764772322022,0.3608,92363.0,92360.0,0.2455851]
["bitfinex-derivatives","BTCF0:USTF0",1764772322225,0.3608,92371.0,92360.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764772322518,0.02466007,92370.0,92360.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764772322721,0.02465995,92369.0,92360.0,0.23676]
["bitfinex-derivatives","BTCF0:USTF0",1764772322923,0.09267,92361.0,92360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772323120,0.09267,92361.0,92333.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1764772323121,0.11732786,92361.0,92333.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1764772323320,0.3608,92337.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772323623,0.09011,92327.0,92314.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1764772323822,0.45091,92327.0,92314.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1764772324019,0.47555663,92327.0,92314.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1764772324219,0.47555663,92327.0,92317.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764772324725,0.3608,92327.0,92323.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764772324913,0.00024009,92336.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772325222,0.00024009,92336.0,92335.0,0.0977481]
["bitfinex-derivatives","BTCF0:USTF0",1764772325923,0.3608,92364.0,92350.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1764772326123,0.02465454,92363.0,92362.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1764772326324,0.3608,92382.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764772326523,0.3608,92382.0,92379.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1764772326728,0.3608,92382.0,92381.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764772326921,0.3608,92382.0,92379.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1764772327425,0.3608,92390.0,92372.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764772327623,0.00016246,92391.0,92390.0,0.0531117]
["bitfinex-derivatives","BTCF0:USTF0",1764772328424,0.00016246,92391.0,92372.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764772328623,0.3608,92375.0,92372.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764772329030,0.3608,92389.0,92373.0,0.0108236]
["bitfinex-derivatives","BTCF0:USTF0",1764772329229,0.3608,92380.0,92372.0,0.01098626]
["bitfinex-derivatives","BTCF0:USTF0",1764772329426,0.3608,92380.0,92372.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764772329622,0.0451,92373.0,92372.0,0.00516246]
["bitfinex-derivatives","BTCF0:USTF0",1764772330138,0.3608,92380.0,92373.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764772330427,0.3608,92380.0,92372.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764772330928,0.3608,92380.0,92377.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764772331125,0.3608,92380.0,92379.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764772331436,0.002,92389.0,92379.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764772331437,0.00016246,92391.0,92388.0,0.0977419]
["bitfinex-derivatives","BTCF0:USTF0",1764772331622,0.00016246,92391.0,92390.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1764772331823,0.3608,92407.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764772332029,0.3608,92407.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772332329,0.3608,92416.0,92393.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764772332531,0.05642824,92428.0,92427.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764772332740,0.05642824,92450.0,92427.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1764772333032,0.3608,92454.0,92427.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1764772333033,0.00016235,92448.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764772333227,0.00016235,92448.0,92444.0,0.3716154]
["bitfinex-derivatives","BTCF0:USTF0",1764772333427,0.05642824,92467.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764772333626,0.05642824,92477.0,92468.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764772333822,0.3608,92478.0,92468.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764772334736,0.3608,92478.0,92465.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764772334925,0.3608,92478.0,92464.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772335123,0.3608,92470.0,92464.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772335532,0.3628,92478.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772335728,0.002,92478.0,92477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772335930,0.002,92478.0,92471.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764772336124,0.00016225,92482.0,92475.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764772336331,0.00016225,92482.0,92474.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764772336633,0.00016225,92482.0,92478.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764772337030,0.41722824,92509.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764772337230,0.05642824,92508.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772337434,0.3608,92501.0,92492.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1764772337643,0.3608,92501.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772337837,0.3608,92501.0,92488.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764772338134,0.00010636,92504.0,92487.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1764772338335,0.0262,92500.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772338641,0.02464551,92499.0,92494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772338824,0.02464551,92498.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764772339030,0.02464551,92497.0,92495.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764772339231,0.02464551,92496.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772339426,0.3608,92489.0,92488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772339637,0.38544439,92489.0,92485.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772339839,0.02464439,92488.0,92485.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772340146,0.3608,92486.0,92453.0,0.01090563]
["bitfinex-derivatives","BTCF0:USTF0",1764772340327,0.3608,92460.0,92425.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772340532,0.3608,92452.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772340733,0.02464439,92451.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764772340931,0.3608,92452.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772340932,0.3608,92443.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772341133,0.02464439,92442.0,92433.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764772341335,0.02464439,92441.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772341541,0.02464439,92440.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772341739,0.02464439,92439.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772342042,0.02464439,92438.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772342341,0.02464439,92437.0,92433.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764772342531,0.02464439,92436.0,92428.0,0.01097945]
["bitfinex-derivatives","BTCF0:USTF0",1764772342731,0.3608,92434.0,92428.0,0.01097945]
["bitfinex-derivatives","BTCF0:USTF0",1764772342927,0.02464439,92433.0,92428.0,0.01097945]
["bitfinex-derivatives","BTCF0:USTF0",1764772343135,0.02464439,92433.0,92432.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764772343338,0.3608,92443.0,92437.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764772343542,0.02465269,92442.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764772343739,0.3608,92434.0,92428.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772344041,0.3608,92434.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772344042,0.02465269,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772344542,0.02465269,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772344737,0.00016225,92447.0,92432.0,0.3716168]
["bitfinex-derivatives","BTCF0:USTF0",1764772344940,0.02465484,92446.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772345149,0.02465484,92445.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764772345341,0.38545484,92444.0,92428.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772345539,0.02465484,92443.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764772345847,0.3608,92436.0,92428.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772346140,0.02465484,92435.0,92428.0,0.00016225]
["bitfinex-derivatives","BTCF0:USTF0",1764772346342,0.02465484,92434.0,92428.0,0.01097945]
["bitfinex-derivatives","BTCF0:USTF0",1764772346530,0.02465484,92433.0,92428.0,0.01097945]
["bitfinex-derivatives","BTCF0:USTF0",1764772346734,0.02465484,92432.0,92431.0,0.0977368]
["bitfinex-derivatives","BTCF0:USTF0",1764772347039,0.3608,92463.0,92446.0,0.0977351]
["bitfinex-derivatives","BTCF0:USTF0",1764772347235,0.3608,92463.0,92461.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1764772347435,0.3608,92463.0,92457.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764772347629,0.3608,92463.0,92460.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764772347834,0.3608,92471.0,92470.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764772348537,0.00010636,92480.0,92476.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764772349140,0.00010636,92480.0,92479.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1764772349440,0.00010636,92480.0,92479.0,0.08692]
["bitfinex-derivatives","BTCF0:USTF0",1764772350045,0.05,92503.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764772350335,0.3608,92502.0,92479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772350541,0.3608,92486.0,92471.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764772350736,0.002,92480.0,92474.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764772351048,0.002,92480.0,92470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772351340,0.3608,92475.0,92468.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772351544,0.09011,92469.0,92468.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772351933,0.3608,92475.0,92468.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772352137,0.3608,92475.0,92468.0,0.01097466]
["bitfinex-derivatives","BTCF0:USTF0",1764772352341,0.3608,92475.0,92468.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772353145,0.09011,92469.0,92468.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772353641,0.3608,92473.0,92468.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772353642,0.3608,92473.0,92469.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764772353842,0.3608,92487.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764772354045,0.3608,92490.0,92483.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764772354340,0.3608,92490.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764772354542,0.05,92503.0,92480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772354734,0.05,92503.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764772355336,0.05,92503.0,92502.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1764772355535,0.00545659,92503.0,92502.0,0.09824708]
["bitfinex-derivatives","BTCF0:USTF0",1764772355742,0.00545659,92503.0,92502.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1764772356638,0.3608,92526.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764772356850,0.3608,92526.0,92520.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764772357041,0.3608,92526.0,92516.0,0.3716069]
["bitfinex-derivatives","BTCF0:USTF0",1764772357237,0.3608,92526.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772357238,0.04649,92515.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772357542,0.09023,92515.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772358248,0.3608,92517.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772358940,0.02423357,92516.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772359245,0.3608,92532.0,92514.0,0.01096936]
["bitfinex-derivatives","BTCF0:USTF0",1764772359246,0.02423357,92515.0,92514.0,0.01096936]
["bitfinex-derivatives","BTCF0:USTF0",1764772359440,0.05642824,92519.0,92514.0,0.01096936]
["bitfinex-derivatives","BTCF0:USTF0",1764772359742,0.05642824,92520.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764772359954,0.02423357,92519.0,92518.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764772360242,0.05642824,92534.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772360449,0.05642824,92532.0,92523.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764772360749,0.05642824,92532.0,92527.0,0.0108056]
["bitfinex-derivatives","BTCF0:USTF0",1764772361042,0.41722824,92530.0,92523.0,0.0108061]
["bitfinex-derivatives","BTCF0:USTF0",1764772361548,0.3608,92530.0,92528.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764772361950,0.09023,92515.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772362535,0.04374,92515.0,92514.0,0.01096936]
["bitfinex-derivatives","BTCF0:USTF0",1764772362739,0.50848429,92528.0,92523.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764772362938,0.46199429,92528.0,92525.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764772363150,0.46199429,92528.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772363151,0.09023,92522.0,92521.0,0.0108063]
["bitfinex-derivatives","BTCF0:USTF0",1764772363347,0.3608,92528.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772363537,0.3608,92528.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764772363741,0.3608,92528.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772363742,0.04374,92526.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772363940,0.09023,92524.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772364245,0.09023,92515.0,92514.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772364447,0.09023,92515.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772364448,0.45103,92515.0,92502.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764772364645,0.04374,92508.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764772364847,0.3608,92515.0,92490.0,0.69217]
["bitfinex-derivatives","BTCF0:USTF0",1764772364848,0.09023,92507.0,92503.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764772365042,0.09023,92507.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764772365238,0.09023,92507.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764772365438,0.00016186,92513.0,92512.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764772366039,0.04390186,92513.0,92495.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772366239,0.09023,92496.0,92495.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772367346,0.04374,92496.0,92495.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772367538,0.3608,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764772367539,0.40454,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764772367849,0.45103,92505.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764772369341,0.04390186,92513.0,92512.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764772369547,0.04390186,92513.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772369851,0.09023,92510.0,92509.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1764772370249,0.04374,92510.0,92509.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1764772370556,0.04374,92506.0,92505.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764772370853,0.09023,92506.0,92505.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764772371252,0.09023,92496.0,92495.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764772371451,0.09023,92485.0,92484.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1764772372155,0.11428607,92485.0,92484.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1764772372744,0.02405607,92485.0,92484.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1764772372943,0.02505607,92485.0,92484.0,0.00012444]
["bitfinex-derivatives","BTCF0:USTF0",1764772373153,0.09023,92455.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772373348,0.02691,92473.0,92425.0,0.22967969]
["bitfinex-derivatives","BTCF0:USTF0",1764772373349,0.04374,92438.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772373548,0.04374,92438.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764772373848,0.02404865,92437.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764772374149,0.3608,92461.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764772374150,0.05736052,92457.0,92436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772374358,0.02418706,92456.0,92446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772374564,0.02405041,92455.0,92454.0,0.3716142]
["bitfinex-derivatives","BTCF0:USTF0",1764772374855,0.02405041,92455.0,92454.0,0.4171842]
["bitfinex-derivatives","BTCF0:USTF0",1764772375058,0.00029891,92456.0,92455.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764772377056,0.3608,92478.0,92454.0,0.3746142]
["bitfinex-derivatives","BTCF0:USTF0",1764772377355,0.02405359,92477.0,92454.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764772377546,0.3608,92468.0,92455.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764772377746,0.02405359,92467.0,92455.0,0.5208541]
["bitfinex-derivatives","BTCF0:USTF0",1764772377945,0.001,92456.0,92455.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764772378553,0.00016226,92465.0,92455.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764772378752,0.00016226,92465.0,92450.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764772378753,0.3608,92460.0,92450.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764772379053,0.02405347,92459.0,92453.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764772379257,0.3608,92460.0,92447.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764772379467,0.09023,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772379662,0.114059,92456.0,92455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772379950,0.114059,92456.0,92450.0,0.0168146]
["bitfinex-derivatives","BTCF0:USTF0",1764772380150,0.04374,92451.0,92450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764772380358,0.3618,92460.0,92450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764772380552,0.02382909,92459.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764772380753,0.02382909,92458.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764772381054,0.3618,92460.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764772381456,0.3608,92460.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764772381754,0.09023,92453.0,92450.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764772381953,0.3608,92460.0,92450.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764772381954,0.09023,92451.0,92450.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764772382363,0.3608,92460.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764772382563,0.3608,92460.0,92452.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764772382753,0.09023,92443.0,92442.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764772383062,0.04374,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772383262,0.04292,92432.0,92427.0,0.3716173]
["bitfinex-derivatives","BTCF0:USTF0",1764772383562,0.08362,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772383762,0.9708,92428.0,92397.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1764772383964,0.44442,92398.0,92397.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1764772384663,0.04292,92398.0,92397.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1764772384856,0.08362,92398.0,92397.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1764772385452,0.08462,92398.0,92397.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1764772385657,0.08362,92389.0,92388.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764772386055,0.00116235,92398.0,92388.0,0.01098416]
["bitfinex-derivatives","BTCF0:USTF0",1764772386261,0.00116235,92398.0,92388.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764772386561,0.3608,92392.0,92388.0,0.01098406]
["bitfinex-derivatives","BTCF0:USTF0",1764772386764,8.011e-05,92397.0,92396.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764772386966,8.011e-05,92397.0,92396.0,0.454391]
["bitfinex-derivatives","BTCF0:USTF0",1764772387155,8.011e-05,92397.0,92396.0,0.854391]
["bitfinex-derivatives","BTCF0:USTF0",1764772387355,0.3608,92426.0,92396.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764772387569,0.3608,92426.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772387764,0.3608,92426.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772387963,0.3608,92437.0,92431.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764772388165,0.04292,92432.0,92431.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764772388362,0.38771,92454.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764772388563,0.3608,92469.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764772388861,0.00016224,92476.0,92475.0,0.0935817]
["bitfinex-derivatives","BTCF0:USTF0",1764772389064,0.3608,92496.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772389266,0.3608,92496.0,92493.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764772389464,0.04292,92511.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764772389666,0.3608,92532.0,92515.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764772390263,0.08362,92515.0,92514.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764772390564,0.08362,92515.0,92496.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764772390756,0.3608,92512.0,92496.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764772391066,0.3608,92520.0,92496.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764772391272,0.3608,92512.0,92496.0,0.23128]
["bitfinex-derivatives","BTCF0:USTF0",1764772391768,0.00016214,92513.0,92510.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764772391968,0.003,92512.0,92510.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764772392673,0.001,92512.0,92506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772392870,0.001,92512.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764772393067,0.00016214,92513.0,92511.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764772393273,0.00016214,92513.0,92495.0,0.36096214]
["bitfinex-derivatives","BTCF0:USTF0",1764772393467,0.00016214,92513.0,92500.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764772393775,0.00016214,92513.0,92496.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1764772394075,0.3608,92504.0,92497.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1764772394373,0.3608,92504.0,92496.0,0.5212893]
["bitfinex-derivatives","BTCF0:USTF0",1764772394575,0.00016214,92513.0,92499.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764772394775,0.001,92512.0,92499.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764772394970,0.3608,92506.0,92496.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1764772395163,0.08362,92496.0,92495.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764772395367,0.10752683,92496.0,92471.0,0.27848]
["bitfinex-derivatives","BTCF0:USTF0",1764772395568,0.3608,92472.0,92462.0,0.43801339]
["bitfinex-derivatives","BTCF0:USTF0",1764772395886,0.0239035,92471.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764772396074,0.0239035,92470.0,92466.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764772396275,0.04292,92460.0,92459.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764772396474,0.02390239,92460.0,92459.0,0.01097574]
["bitfinex-derivatives","BTCF0:USTF0",1764772396774,0.3608,92474.0,92459.0,0.09374574]
["bitfinex-derivatives","BTCF0:USTF0",1764772396975,0.02390249,92473.0,92459.0,0.09374574]
["bitfinex-derivatives","BTCF0:USTF0",1764772397172,0.3608,92463.0,92459.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764772397377,0.3608,92463.0,92444.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772397378,0.10894,92444.0,92433.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772397579,0.10894,92444.0,92424.0,0.09569987]
["bitfinex-derivatives","BTCF0:USTF0",1764772397580,0.08362,92425.0,92424.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772397773,0.46832249,92425.0,92416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772397971,0.02390249,92424.0,92408.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764772398277,0.3608,92416.0,92409.0,0.01092722]
["bitfinex-derivatives","BTCF0:USTF0",1764772398474,0.02390249,92415.0,92413.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764772398684,0.00016223,92422.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772398865,0.02389433,92421.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772399072,0.02389433,92420.0,92419.0,0.0522483]
["bitfinex-derivatives","BTCF0:USTF0",1764772399271,0.02389482,92421.0,92419.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764772399469,0.02389482,92421.0,92413.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764772399674,0.3608,92417.0,92409.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772399971,0.3608,92417.0,92409.0,0.01092722]
["bitfinex-derivatives","BTCF0:USTF0",1764772399972,0.02389482,92416.0,92409.0,0.01092722]
["bitfinex-derivatives","BTCF0:USTF0",1764772400174,0.02389482,92415.0,92409.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772400476,0.08362,92410.0,92409.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772400676,0.10751482,92410.0,92409.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772401370,0.02389482,92410.0,92409.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772401966,0.10751482,92410.0,92409.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772402167,0.08362,92404.0,92403.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772402371,0.46831482,92404.0,92403.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772402967,0.38469482,92404.0,92403.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772403174,0.02397572,92404.0,92403.0,0.44373223]
["bitfinex-derivatives","BTCF0:USTF0",1764772403380,8.09e-05,92404.0,92403.0,0.84373223]
["bitfinex-derivatives","BTCF0:USTF0",1764772403773,8.09e-05,92404.0,92403.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772403774,9e-07,92404.0,92403.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772404475,9e-07,92404.0,92403.0,0.08216223]
["bitfinex-derivatives","BTCF0:USTF0",1764772405476,9e-07,92404.0,92403.0,0.08416223]
["bitfinex-derivatives","BTCF0:USTF0",1764772405985,0.00016223,92422.0,92421.0,0.0900181]
["bitfinex-derivatives","BTCF0:USTF0",1764772406283,0.00016223,92422.0,92421.0,0.9617781]
["bitfinex-derivatives","BTCF0:USTF0",1764772406678,0.07885,92453.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764772406894,0.04107617,92453.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764772407181,6.617e-05,92453.0,92452.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764772407682,6.617e-05,92453.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764772407885,0.07885,92444.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772408181,6.617e-05,92453.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764772408382,6.617e-05,92453.0,92447.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764772408586,6.617e-05,92453.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772408982,0.001,92444.0,92443.0,0.01097773]
["bitfinex-derivatives","BTCF0:USTF0",1764772409370,0.3608,92452.0,92443.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764772409573,0.3608,92452.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772410178,0.07885,92448.0,92447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772410585,0.1018,92444.0,92423.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764772410776,0.07885,92412.0,92404.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764772411084,6.617e-05,92411.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772411272,6.617e-05,92411.0,92410.0,0.0900193]
["bitfinex-derivatives","BTCF0:USTF0",1764772411678,6.617e-05,92411.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764772412076,6.617e-05,92411.0,92409.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764772412281,6.617e-05,92411.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772412480,0.00106617,92411.0,92408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772412786,0.00106617,92411.0,92409.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764772412986,6.617e-05,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772414282,0.07975617,92411.0,92410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772414478,0.44055617,92411.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772414680,0.07594,92409.0,92408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772415084,0.03726,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764772415389,0.43674,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764772415982,0.3608,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764772416883,0.3608,92402.0,92401.0,0.07838232]
["bitfinex-derivatives","BTCF0:USTF0",1764772417092,6.617e-05,92411.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764772417388,0.36086617,92411.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764772417580,0.36086617,92411.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764772417777,0.3608,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764772417982,0.43774,92402.0,92401.0,0.00716232]
["bitfinex-derivatives","BTCF0:USTF0",1764772418482,0.43674,92402.0,92401.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764772418682,0.07594,92393.0,92392.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1764772418985,0.43680617,92393.0,92392.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1764772419182,0.43680617,92393.0,92378.0,0.3716231]
["bitfinex-derivatives","BTCF0:USTF0",1764772419183,0.43680617,92393.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772419391,0.3608,92385.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772419889,0.3608,92385.0,92382.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764772421487,0.00016232,92391.0,92390.0,0.0890417]
["bitfinex-derivatives","BTCF0:USTF0",1764772421884,0.3608,92411.0,92410.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764772422080,0.3608,92411.0,92403.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1764772422290,0.07594,92404.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764772422591,0.3608,92403.0,92393.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764772422976,0.3608,92403.0,92389.0,0.51076232]
["bitfinex-derivatives","BTCF0:USTF0",1764772423182,0.3608,92394.0,92392.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764772423383,0.3608,92402.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764772423578,0.00016232,92407.0,92389.0,0.35708232]
["bitfinex-derivatives","BTCF0:USTF0",1764772423789,0.00016232,92407.0,92404.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764772424493,0.00016232,92407.0,92406.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1764772424694,0.00016232,92407.0,92406.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764772425085,0.3608,92431.0,92429.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764772425386,0.3608,92440.0,92429.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764772425585,0.3608,92440.0,92434.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764772425992,0.3608,92440.0,92437.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764772426187,0.00016232,92446.0,92438.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764772426384,0.00016232,92446.0,92445.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764772426784,0.00016232,92446.0,92430.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764772426785,0.00016232,92446.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764772426991,0.00016232,92446.0,92431.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1764772427187,0.00716232,92446.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772427486,0.07553,92439.0,92438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772427689,0.43633,92439.0,92425.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1764772427899,0.43633,92439.0,92433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764772428391,0.03794,92439.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764772428593,0.03794,92439.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764772428788,0.07553,92429.0,92425.0,0.31864]
["bitfinex-derivatives","BTCF0:USTF0",1764772428984,0.07553,92429.0,92427.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764772429191,0.3608,92440.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764772429590,0.00316232,92446.0,92439.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764772429790,0.00316232,92446.0,92441.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764772429986,0.002,92439.0,92438.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764772430585,0.00216232,92446.0,92445.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764772431100,0.00016232,92446.0,92445.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764772432193,0.00016232,92446.0,92445.0,0.0863452]
["bitfinex-derivatives","BTCF0:USTF0",1764772432393,1.5386,92469.0,92454.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764772432598,1.5386,92469.0,92457.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764772432803,1.5386,92469.0,92454.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772432995,0.03794,92458.0,92454.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772433295,0.03794,92458.0,92455.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764772433687,0.03794,92458.0,92454.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772433892,0.07553,92448.0,92447.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764772434092,0.07553,92412.0,92391.0,0.0847449]
["bitfinex-derivatives","BTCF0:USTF0",1764772434294,0.3608,92408.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772434491,0.3608,92408.0,92391.0,0.0847449]
["bitfinex-derivatives","BTCF0:USTF0",1764772434691,0.02135,92416.0,92391.0,0.0847449]
["bitfinex-derivatives","BTCF0:USTF0",1764772434692,0.3608,92412.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764772434896,0.3608,92412.0,92403.0,0.0108202]
["bitfinex-derivatives","BTCF0:USTF0",1764772435217,0.00016234,92411.0,92403.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1764772435391,0.00016234,92411.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764772435593,0.00016234,92411.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772435898,0.00016234,92411.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764772436099,0.00016234,92411.0,92410.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1764772436402,0.00016234,92411.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764772436602,0.00016234,92411.0,92410.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764772436900,0.00116234,92411.0,92405.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764772437098,0.3608,92409.0,92406.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764772437297,0.3608,92409.0,92393.0,0.36096234]
["bitfinex-derivatives","BTCF0:USTF0",1764772437504,0.3608,92408.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764772437804,0.3608,92408.0,92399.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1764772438006,0.3608,92408.0,92400.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764772439094,0.07553,92410.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772439404,0.03794,92410.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772439590,0.07553,92403.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772439995,0.07553,92403.0,92402.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1764772440397,0.00016234,92411.0,92408.0,0.0108195]
["bitfinex-derivatives","BTCF0:USTF0",1764772440592,0.00016234,92411.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772440793,0.07553,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772441000,0.07553,92406.0,92402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764772441197,0.07553,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772441401,0.07553,92394.0,92393.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764772441597,0.07553,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772441803,0.03794,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772442001,0.07553,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772442200,0.02135,92378.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772442400,0.09688,92360.0,92359.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1764772442600,0.03794,92345.0,92332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772442800,0.00016242,92348.0,92343.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764772443005,0.00016242,92348.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772443006,0.00016242,92348.0,92346.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764772443301,0.00016242,92348.0,92347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764772443501,0.00028406,92348.0,92347.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764772444108,0.00028406,92348.0,92347.0,0.58358]
["bitfinex-derivatives","BTCF0:USTF0",1764772444509,0.3608,92374.0,92349.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764772444806,0.3608,92393.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772445010,0.0241869,92392.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772445211,0.06883,92387.0,92386.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764772445707,0.0345,92381.0,92380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772445910,0.06883,92378.0,92377.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764772446110,0.3608,92388.0,92377.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764772446408,0.00016242,92396.0,92387.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764772446806,0.00016242,92396.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772447013,0.0345,92384.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772447209,0.00016242,92396.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772447210,0.06883,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772447606,0.0897,92378.0,92377.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764772448107,0.3608,92386.0,92377.0,0.03461242]
["bitfinex-derivatives","BTCF0:USTF0",1764772448314,0.36096242,92396.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764772448614,0.0241843,92395.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764772448909,0.00016242,92396.0,92393.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764772449107,0.3608,92413.0,92405.0,0.0108199]
["bitfinex-derivatives","BTCF0:USTF0",1764772449408,0.02135,92420.0,92380.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772449409,0.02087,92397.0,92380.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772449613,0.06883,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772450110,0.0345,92362.0,92348.0,0.4253866]
["bitfinex-derivatives","BTCF0:USTF0",1764772450313,0.0345,92362.0,92348.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1764772450799,0.001,92372.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772451208,0.06883,92362.0,92350.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764772451412,0.3608,92360.0,92348.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1764772451714,0.001,92372.0,92348.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1764772451715,0.3608,92364.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764772452010,0.3608,92364.0,92353.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764772452210,0.3608,92364.0,92354.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764772452517,0.06883,92351.0,92348.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764772452714,0.06883,92349.0,92348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764772453209,0.06883,92349.0,92347.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764772453512,0.02103243,92359.0,92346.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764772453513,0.00016243,92359.0,92346.0,0.36096234]
["bitfinex-derivatives","BTCF0:USTF0",1764772453713,0.00016243,92359.0,92358.0,0.4422954]
["bitfinex-derivatives","BTCF0:USTF0",1764772454207,0.3608,92383.0,92377.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764772454516,0.06883,92367.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772454818,0.06883,92367.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764772455110,0.06883,92367.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772455310,0.3608,92362.0,92355.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764772455501,0.00016155,92372.0,92361.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764772455700,0.001,92359.0,92354.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772456105,0.0345,92355.0,92354.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772456304,0.06883,92355.0,92354.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772456515,0.06883,92349.0,92335.0,0.07721339]
["bitfinex-derivatives","BTCF0:USTF0",1764772456706,0.3608,92348.0,92334.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764772457605,0.3608,92348.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772457804,0.0345,92336.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772458004,0.06883,92336.0,92335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772459000,0.06883,92336.0,92332.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772459206,0.06883,92333.0,92332.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772460413,0.06983,92333.0,92332.0,0.01116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772460606,0.001,92333.0,92332.0,0.01116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772460814,0.001,92333.0,92332.0,0.04561243]
["bitfinex-derivatives","BTCF0:USTF0",1764772461514,0.001,92333.0,92332.0,0.08183243]
["bitfinex-derivatives","BTCF0:USTF0",1764772462214,0.06983,92333.0,92332.0,0.01116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772462621,0.43063,92333.0,92332.0,0.01116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772463306,0.001,92333.0,92332.0,0.08183243]
["bitfinex-derivatives","BTCF0:USTF0",1764772463710,0.001,92333.0,92332.0,0.04561243]
["bitfinex-derivatives","BTCF0:USTF0",1764772463914,0.43063,92333.0,92332.0,0.01116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772465817,0.0897,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764772467122,0.0947,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764772467321,0.06883,92318.0,92317.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772467624,0.42963,92318.0,92317.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772468011,0.02603243,92327.0,92317.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772468012,0.00516243,92327.0,92317.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772468215,0.00516243,92327.0,92322.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764772468410,0.00516243,92327.0,92318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772468928,0.00516243,92327.0,92326.0,0.43147]
["bitfinex-derivatives","BTCF0:USTF0",1764772469219,0.3608,92367.0,92344.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764772469422,0.02421484,92366.0,92345.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764772469613,0.02421484,92365.0,92359.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764772469810,0.02421484,92364.0,92361.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764772470116,0.3608,92367.0,92353.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772470117,0.02421484,92363.0,92353.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772470316,0.3608,92367.0,92353.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772470317,0.06883,92354.0,92353.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772470511,0.09303814,92354.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772470716,0.3608,92345.0,92329.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764772470926,0.02420814,92344.0,92337.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764772471225,0.02420244,92343.0,92327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772471431,0.3608,92335.0,92326.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1764772471723,0.42963,92327.0,92326.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772471920,0.45383215,92327.0,92326.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772473115,0.46083215,92327.0,92326.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772473319,0.39200215,92327.0,92326.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772473619,0.3608,92327.0,92326.0,0.06390243]
["bitfinex-derivatives","BTCF0:USTF0",1764772473818,0.43111,92327.0,92326.0,0.00116243]
["bitfinex-derivatives","BTCF0:USTF0",1764772474122,0.45530162,92327.0,92313.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772474330,0.02419162,92326.0,92313.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772474514,0.3608,92316.0,92313.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772475827,0.03336,92314.0,92313.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1764772476018,0.06531,92314.0,92313.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1764772476321,0.08949882,92314.0,92305.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772476516,0.3608,92307.0,92305.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772477018,0.3608,92316.0,92307.0,0.0108312]
["bitfinex-derivatives","BTCF0:USTF0",1764772477221,0.006,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772477532,0.03018728,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772477822,0.00607626,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772478025,0.0302638,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772478327,0.07327626,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772478514,0.07327626,92314.0,92305.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772478515,0.0672,92306.0,92305.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772479016,0.3668,92307.0,92303.0,0.04946205]
["bitfinex-derivatives","BTCF0:USTF0",1764772479017,0.08677,92304.0,92303.0,0.04946205]
["bitfinex-derivatives","BTCF0:USTF0",1764772479217,0.0672,92287.0,92271.0,0.01209982]
["bitfinex-derivatives","BTCF0:USTF0",1764772479419,0.14669121,92281.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772479618,0.0159,92286.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772479619,0.03393,92273.0,92272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772479825,0.03393,92273.0,92272.0,0.3716355]
["bitfinex-derivatives","BTCF0:USTF0",1764772480121,0.00016252,92282.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764772480323,0.3608,92276.0,92267.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1764772480513,0.00016252,92282.0,92281.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764772480712,0.00016252,92282.0,92281.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772481117,0.00016252,92282.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772481324,0.3608,92280.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772481717,0.03393,92273.0,92272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772482023,0.03393,92273.0,92267.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1764772482229,0.3608,92268.0,92267.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1764772482617,0.36090933,92268.0,92267.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1764772483416,0.36590933,92268.0,92267.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1764772484622,0.00510933,92268.0,92267.0,0.06831307]
["bitfinex-derivatives","BTCF0:USTF0",1764772485019,0.3608,92280.0,92279.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772485227,0.00016252,92282.0,92281.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772485424,0.36096252,92282.0,92267.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1764772486036,0.005,92268.0,92267.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1764772486328,0.03893,92268.0,92267.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1764772486627,0.0672,92268.0,92267.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1764772487132,0.0672,92268.0,92267.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1764772487332,0.0702,92268.0,92267.0,0.00111307]
["bitfinex-derivatives","BTCF0:USTF0",1764772487628,0.0672,92264.0,92246.0,0.01110962]
["bitfinex-derivatives","BTCF0:USTF0",1764772487819,0.3608,92265.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764772488021,0.3608,92265.0,92252.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764772488222,0.3608,92265.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764772488425,0.3608,92265.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772488622,0.00010367,92264.0,92263.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764772489025,0.00010367,92264.0,92263.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772489623,0.36090367,92264.0,92256.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1764772489931,0.36090367,92264.0,92250.0,0.52894]
["bitfinex-derivatives","BTCF0:USTF0",1764772489932,0.72170367,92264.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772490128,0.3608,92255.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772490530,0.00016252,92262.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772490839,0.00016252,92262.0,92252.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764772491038,0.00016252,92262.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772491329,0.00016252,92262.0,92257.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764772491533,0.00016252,92262.0,92261.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772491836,0.00016252,92262.0,92253.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764772492023,0.3608,92255.0,92252.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764772492219,0.00016252,92262.0,92250.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764772492427,0.3608,92255.0,92250.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764772492622,0.3608,92255.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772493040,0.03393,92251.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772493228,0.03393,92251.0,92250.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764772493428,0.3608,92255.0,92250.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764772493734,0.00116252,92262.0,92261.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764772494036,0.00116252,92262.0,92253.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764772494435,0.00116252,92262.0,92250.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764772494629,0.3608,92254.0,92250.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764772494831,0.0672,92251.0,92250.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772495026,0.428,92251.0,92247.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1764772495248,0.0672,92248.0,92229.0,0.0108405]
["bitfinex-derivatives","BTCF0:USTF0",1764772495425,0.02415975,92250.0,92227.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1764772495426,0.3608,92242.0,92227.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1764772495626,0.00012339,92250.0,92241.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772495938,0.024036,92249.0,92230.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764772496127,0.0672,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772496327,0.09122767,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772496734,0.00012339,92250.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772496931,0.00112339,92250.0,92243.0,0.0108388]
["bitfinex-derivatives","BTCF0:USTF0",1764772497134,0.00112339,92250.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772497332,0.00112339,92250.0,92249.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772497935,0.00112339,92250.0,92249.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764772498234,0.0682,92248.0,92247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772498934,0.0682,92248.0,92227.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1764772498935,0.0672,92248.0,92227.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1764772499142,0.3608,92231.0,92227.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1764772500239,0.3608,92231.0,92214.0,0.0294622]
["bitfinex-derivatives","BTCF0:USTF0",1764772500240,0.0672,92228.0,92214.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764772500543,0.0672,92228.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764772500544,0.0672,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764772500744,0.428,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764772500933,0.03393,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772501138,0.00016272,92193.0,92192.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772501335,0.36096272,92193.0,92176.0,0.01862]
["bitfinex-derivatives","BTCF0:USTF0",1764772501535,0.3608,92182.0,92181.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764772501743,0.3608,92182.0,92166.0,0.36107125]
["bitfinex-derivatives","BTCF0:USTF0",1764772501946,0.36096272,92193.0,92181.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772502132,0.002,92207.0,92206.0,0.0780433]
["bitfinex-derivatives","BTCF0:USTF0",1764772502440,9.072e-05,92207.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772502632,9.072e-05,92207.0,92206.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764772502833,9.072e-05,92207.0,92206.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772503031,0.3608,92233.0,92222.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764772503241,0.00016272,92237.0,92233.0,0.0108401]
["bitfinex-derivatives","BTCF0:USTF0",1764772503435,0.00016272,92237.0,92236.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772503632,0.00016272,92237.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772503838,0.00016272,92237.0,92236.0,0.0795998]
["bitfinex-derivatives","BTCF0:USTF0",1764772504146,0.00027585,92237.0,92236.0,0.0795998]
["bitfinex-derivatives","BTCF0:USTF0",1764772504649,0.00027585,92237.0,92236.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772504837,0.00027585,92237.0,92218.0,0.51292272]
["bitfinex-derivatives","BTCF0:USTF0",1764772505039,0.00027585,92237.0,92236.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764772505344,0.00027585,92237.0,92236.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772505544,0.00027585,92237.0,92236.0,0.42876]
["bitfinex-derivatives","BTCF0:USTF0",1764772505841,0.3608,92269.0,92261.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764772506046,0.3608,92269.0,92268.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772506246,0.3608,92269.0,92255.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764772506542,0.3608,92269.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772506746,0.3608,92269.0,92252.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772507054,0.3608,92269.0,92252.0,0.01100042]
["bitfinex-derivatives","BTCF0:USTF0",1764772507541,0.3608,92259.0,92252.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772507751,0.06491,92253.0,92252.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772507935,0.06491,92237.0,92236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772508134,0.06491,92237.0,92201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772508135,0.3608,92252.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772508537,0.3608,92244.0,92226.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772508739,0.3608,92252.0,92243.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772508934,0.3608,92261.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772508935,0.00016262,92257.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772509140,0.00016262,92257.0,92256.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772510748,0.36096262,92257.0,92241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772510945,0.3608,92248.0,92231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772511246,0.00316262,92257.0,92256.0,0.0805974]
["bitfinex-derivatives","BTCF0:USTF0",1764772511547,0.00316262,92257.0,92256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772511747,0.00016262,92257.0,92245.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772512044,0.00516262,92257.0,92256.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772512542,0.00516262,92257.0,92253.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764772512543,0.06491,92252.0,92226.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772512744,0.03291,92239.0,92226.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772512938,0.00316262,92257.0,92245.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772513140,0.00316262,92257.0,92256.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772513536,0.00316262,92257.0,92245.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772513741,0.3608,92250.0,92242.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1764772513937,0.3608,92250.0,92238.0,0.39668262]
["bitfinex-derivatives","BTCF0:USTF0",1764772514345,0.06491,92239.0,92238.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772514552,0.06491,92239.0,92216.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764772514751,0.3608,92225.0,92216.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764772515253,0.3608,92217.0,92216.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764772515446,0.3608,92217.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772515841,0.3608,92217.0,92216.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764772516040,0.3668,92225.0,92216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772516246,0.006,92225.0,92224.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1764772516447,0.006,92225.0,92224.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764772516649,2.62e-06,92226.0,92225.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1764772516851,2.62e-06,92226.0,92225.0,0.440401]
["bitfinex-derivatives","BTCF0:USTF0",1764772517253,2.62e-06,92226.0,92225.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1764772517654,2.62e-06,92226.0,92225.0,0.440401]
["bitfinex-derivatives","BTCF0:USTF0",1764772517842,0.00027102,92246.0,92245.0,0.0442287]
["bitfinex-derivatives","BTCF0:USTF0",1764772518044,0.36107102,92246.0,92245.0,0.0795987]
["bitfinex-derivatives","BTCF0:USTF0",1764772518249,0.36107102,92246.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772518550,0.00027102,92246.0,92245.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772519151,0.36107102,92246.0,92236.0,0.01100232]
["bitfinex-derivatives","BTCF0:USTF0",1764772519356,0.36407102,92246.0,92239.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764772519547,0.36407102,92246.0,92236.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772520749,0.00327102,92246.0,92245.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772520945,0.00327102,92246.0,92245.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764772521154,0.00327102,92246.0,92245.0,0.60131]
["bitfinex-derivatives","BTCF0:USTF0",1764772521343,0.3608,92288.0,92278.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764772521542,0.3608,92288.0,92264.0,0.0304264]
["bitfinex-derivatives","BTCF0:USTF0",1764772521543,0.3608,92288.0,92273.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764772521943,0.3608,92280.0,92273.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764772522245,0.3608,92297.0,92285.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772522443,0.3608,92288.0,92285.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772523153,0.007,92280.0,92276.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772523349,0.3608,92278.0,92276.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772523546,0.06491,92277.0,92276.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772524050,0.3608,92278.0,92276.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772524241,0.06491,92277.0,92276.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772524449,0.06491,92274.0,92273.0,0.00083728]
["bitfinex-derivatives","BTCF0:USTF0",1764772524650,0.06491,92274.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764772524851,0.3608,92275.0,92260.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772525056,0.3608,92275.0,92265.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764772525242,0.3608,92275.0,92260.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1764772525442,0.06491,92259.0,92258.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772525743,0.3608,92264.0,92258.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772525949,0.3608,92264.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764772526143,0.3608,92264.0,92258.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772526144,0.3608,92264.0,92258.0,0.01099972]
["bitfinex-derivatives","BTCF0:USTF0",1764772526343,0.00416262,92277.0,92263.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772526549,0.00416262,92277.0,92276.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772526846,0.00416262,92277.0,92273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772526847,0.004,92275.0,92273.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764772527047,0.004,92275.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772527262,0.3608,92270.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772527560,0.42571,92261.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772527745,0.06491,92259.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772527946,0.3608,92261.0,92240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772528152,0.3608,92261.0,92253.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764772528360,0.3608,92261.0,92259.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764772528553,0.3608,92261.0,92258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772528754,0.002,92264.0,92263.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772529054,0.001,92259.0,92258.0,0.94248]
["bitfinex-derivatives","BTCF0:USTF0",1764772529359,0.001,92259.0,92258.0,0.9533172]
["bitfinex-derivatives","BTCF0:USTF0",1764772529657,0.001,92261.0,92260.0,0.08651]
["bitfinex-derivatives","BTCF0:USTF0",1764772529859,0.001,92261.0,92260.0,0.43651]
["bitfinex-derivatives","BTCF0:USTF0",1764772530159,0.00016262,92277.0,92258.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1764772530356,0.3608,92276.0,92258.0,0.87672]
["bitfinex-derivatives","BTCF0:USTF0",1764772530655,0.3608,92276.0,92272.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764772530861,0.3608,92276.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772531165,0.3608,92276.0,92272.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764772531460,0.3608,92276.0,92275.0,0.0795952]
["bitfinex-derivatives","BTCF0:USTF0",1764772531860,0.00016262,92277.0,92276.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764772532851,0.00016262,92277.0,92275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772533050,0.03291,92276.0,92275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772533255,0.00016262,92277.0,92275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764772533256,0.00016262,92277.0,92275.0,0.0148352]
["bitfinex-derivatives","BTCF0:USTF0",1764772533456,0.00116262,92277.0,92276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764772533862,0.07035262,92277.0,92276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764772534254,0.06919,92271.0,92247.0,0.0108384]
["bitfinex-derivatives","BTCF0:USTF0",1764772534559,0.40116262,92277.0,92261.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764772534560,0.3608,92262.0,92261.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1764772534757,0.3608,92262.0,92245.0,0.38128]
["bitfinex-derivatives","BTCF0:USTF0",1764772534958,0.3608,92270.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772535163,0.001,92276.0,92273.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764772535363,0.001,92276.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764772535560,0.3608,92266.0,92255.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764772535865,0.3608,92266.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772535866,0.07019,92262.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772536157,0.06919,92262.0,92254.0,0.0108376]
["bitfinex-derivatives","BTCF0:USTF0",1764772536361,0.3608,92255.0,92235.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764772536563,0.3608,92255.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772536564,0.38085,92245.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772537267,0.3608,92236.0,92222.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1764772537461,0.3608,92236.0,92222.0,0.3731613]
["bitfinex-derivatives","BTCF0:USTF0",1764772537764,0.38085,92245.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772538070,0.38085,92245.0,92233.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764772538361,0.38085,92245.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764772538362,0.3608,92245.0,92239.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764772538568,0.001,92236.0,92235.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764772538872,0.001,92236.0,92223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772539167,0.035,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772539355,0.07077,92234.0,92233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772539560,0.035,92207.0,92197.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764772539761,0.3608,92207.0,92195.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1764772539957,0.43157,92207.0,92195.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1764772540362,0.3608,92198.0,92195.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1764772541268,0.035,92196.0,92195.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1764772541468,0.3608,92198.0,92195.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1764772541670,0.3608,92207.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764772542058,0.3608,92207.0,92201.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1764772542264,0.36096262,92216.0,92201.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764772542470,0.36096262,92216.0,92215.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772542669,0.36096262,92216.0,92200.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1764772542871,0.36096262,92216.0,92210.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764772543069,0.36096262,92216.0,92215.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772543367,0.00016262,92216.0,92214.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764772543674,0.3608,92245.0,92234.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764772543969,0.3608,92245.0,92237.0,0.0108396]
["bitfinex-derivatives","BTCF0:USTF0",1764772544271,0.3608,92255.0,92250.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764772544475,0.02005,92264.0,92248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772544768,0.00016262,92262.0,92261.0,0.0818968]
["bitfinex-derivatives","BTCF0:USTF0",1764772544976,0.3608,92282.0,92261.0,0.8928]
["bitfinex-derivatives","BTCF0:USTF0",1764772545178,0.3608,92282.0,92281.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764772545674,0.3608,92282.0,92271.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764772545975,0.3608,92282.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772545976,0.3608,92273.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772546378,0.07077,92268.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772546670,0.02086,92280.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772546871,0.3618,92282.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772547067,0.3618,92282.0,92271.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764772547469,0.3608,92282.0,92271.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764772547662,0.3608,92282.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772547663,0.3608,92273.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772547873,0.07077,92268.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772548069,0.3608,92273.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772548470,0.02086,92280.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772548875,0.07077,92268.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772549668,0.007,92273.0,92268.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764772549867,0.007,92273.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772550077,0.3678,92273.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772550282,0.07077,92268.0,92267.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772550471,0.07077,92268.0,92230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772550670,0.3608,92250.0,92230.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1764772550875,0.3608,92242.0,92229.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1764772551271,0.02086,92264.0,92245.0,0.0108386]
["bitfinex-derivatives","BTCF0:USTF0",1764772551469,0.3608,92257.0,92248.0,0.0108383]
["bitfinex-derivatives","BTCF0:USTF0",1764772551669,0.3608,92257.0,92245.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772551875,0.00016262,92264.0,92255.0,0.0108375]
["bitfinex-derivatives","BTCF0:USTF0",1764772552176,0.00016262,92264.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772552382,0.00016262,92264.0,92262.0,0.0108366]
["bitfinex-derivatives","BTCF0:USTF0",1764772552575,0.00016262,92264.0,92263.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764772552779,0.00016262,92264.0,92263.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772553377,0.3608,92287.0,92263.0,0.82]
["bitfinex-derivatives","BTCF0:USTF0",1764772553680,0.3610709,92286.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772553883,0.3608,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772554484,0.3608,92278.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764772554681,0.3608,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772554876,0.3608,92278.0,92268.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764772555071,0.3608,92278.0,92271.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764772555481,0.3658,92278.0,92269.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764772555682,0.3658,92278.0,92268.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1764772555988,0.3608,92278.0,92267.0,0.523516]
["bitfinex-derivatives","BTCF0:USTF0",1764772556176,0.3658,92278.0,92267.0,0.523516]
["bitfinex-derivatives","BTCF0:USTF0",1764772556688,0.3658,92278.0,92267.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764772556982,0.005,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772557186,0.005,92278.0,92277.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772557682,0.00016262,92283.0,92277.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764772557878,0.07577,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772558277,0.07077,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772558584,0.005,92278.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772558980,0.3608,92273.0,92267.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764772559584,0.3608,92273.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772559789,0.3608,92273.0,92264.0,0.01099892]
["bitfinex-derivatives","BTCF0:USTF0",1764772559974,0.005,92278.0,92273.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764772560175,0.005,92278.0,92274.0,0.0108349]
["bitfinex-derivatives","BTCF0:USTF0",1764772560484,0.005,92278.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764772560682,0.005,92278.0,92277.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772560883,0.3658,92278.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772561078,0.004,92273.0,92264.0,0.35016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772561282,0.004,92273.0,92269.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764772561494,0.004,92273.0,92271.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764772561792,0.005,92278.0,92277.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1764772561988,0.005,92278.0,92277.0,0.4118949]
["bitfinex-derivatives","BTCF0:USTF0",1764772562182,0.005,92278.0,92277.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772562383,0.004,92273.0,92272.0,0.07106]
["bitfinex-derivatives","BTCF0:USTF0",1764772562578,0.004,92273.0,92272.0,0.4426955]
["bitfinex-derivatives","BTCF0:USTF0",1764772563082,0.004,92273.0,92264.0,0.36096262]
["bitfinex-derivatives","BTCF0:USTF0",1764772563083,0.004,92273.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772563292,0.3608,92267.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772563489,0.004,92273.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772563692,0.004,92273.0,92264.0,0.01099892]
["bitfinex-derivatives","BTCF0:USTF0",1764772563897,0.3608,92276.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772564187,0.3608,92276.0,92275.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764772564382,0.3608,92276.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772564583,0.03277,92265.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772564788,0.005,92273.0,92272.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772565091,0.03277,92267.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772565282,0.005,92273.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772565482,0.005,92273.0,92267.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764772565682,0.3608,92276.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772565879,0.3648,92276.0,92264.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772566285,0.3648,92276.0,92275.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764772566490,0.3648,92276.0,92275.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772566992,0.004,92276.0,92275.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772567190,0.004,92276.0,92275.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764772567389,0.00016262,92283.0,92282.0,0.0771644]
["bitfinex-derivatives","BTCF0:USTF0",1764772567578,0.00016262,92283.0,92282.0,0.9497244]
["bitfinex-derivatives","BTCF0:USTF0",1764772567779,0.00016262,92283.0,92282.0,0.3716344]
["bitfinex-derivatives","BTCF0:USTF0",1764772568083,0.00016262,92283.0,92282.0,0.8833944]
["bitfinex-derivatives","BTCF0:USTF0",1764772568285,0.00016262,92283.0,92282.0,0.9497244]
["bitfinex-derivatives","BTCF0:USTF0",1764772568483,0.00016262,92283.0,92282.0,1.3797244]
["bitfinex-derivatives","BTCF0:USTF0",1764772568687,0.00516262,92283.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772568885,0.00516262,92283.0,92282.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1764772569087,0.07121262,92283.0,92282.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1764772569280,0.07121262,92283.0,92256.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1764772569281,0.07121262,92283.0,92257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772569485,0.3608,92272.0,92261.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1764772569681,0.06605,92265.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772569888,0.06605,92265.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772569889,0.3608,92240.0,92207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772570182,0.3608,92241.0,92227.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764772570387,0.3608,92241.0,92230.0,0.0108404]
["bitfinex-derivatives","BTCF0:USTF0",1764772570685,0.3608,92241.0,92236.0,0.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1764772570887,0.00016262,92245.0,92244.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764772571189,0.00016262,92245.0,92244.0,0.4971688]
["bitfinex-derivatives","BTCF0:USTF0",1764772571591,0.00016262,92245.0,92244.0,0.0771688]
["bitfinex-derivatives","BTCF0:USTF0",1764772571789,0.3608,92265.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764772571992,0.3608,92265.0,92259.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764772572181,0.3608,92265.0,92264.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764772572494,0.3608,92272.0,92271.0,0.0771656]
["bitfinex-derivatives","BTCF0:USTF0",1764772572805,0.3608,92290.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764772572806,0.00016262,92281.0,92273.0,0.0108354]
["bitfinex-derivatives","BTCF0:USTF0",1764772572993,0.00016262,92281.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764772573295,0.00016262,92281.0,92262.0,0.00016262]
["bitfinex-derivatives","BTCF0:USTF0",1764772573496,0.00016262,92281.0,92268.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764772573883,0.06605,92264.0,92263.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764772574088,0.44574,92264.0,92263.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764772574391,0.3608,92272.0,92263.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764772574590,0.42685,92264.0,92263.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764772574795,0.36796262,92281.0,92263.0,0.5226765]
["bitfinex-derivatives","BTCF0:USTF0",1764772575094,0.36796262,92281.0,92269.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764772575095,0.02476575,92280.0,92269.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764772575292,0.36796262,92281.0,92280.0,0.0771646]
["bitfinex-derivatives","BTCF0:USTF0",1764772575503,0.00716262,92281.0,92280.0,0.4379646]
["bitfinex-derivatives","BTCF0:USTF0",1764772575999,0.3608,92299.0,92285.0,0.077164]
["bitfinex-derivatives","BTCF0:USTF0",1764772576294,0.3608,92316.0,92286.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764772576489,0.02477199,92315.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764772576684,0.3608,92316.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764772576685,0.3608,92316.0,92315.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764772576884,0.3608,92316.0,92315.0,0.0771605]
["bitfinex-derivatives","BTCF0:USTF0",1764772577092,0.3608,92316.0,92308.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764772577287,0.3608,92316.0,92308.0,0.5227113]
["bitfinex-derivatives","BTCF0:USTF0",1764772577487,0.3608,92316.0,92308.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764772577701,0.009,92315.0,92308.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764772577896,0.00016253,92325.0,92314.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772578090,0.3608,92341.0,92337.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764772578285,0.3608,92341.0,92337.0,0.5225879]
["bitfinex-derivatives","BTCF0:USTF0",1764772578594,0.3608,92359.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764772578792,0.3608,92351.0,92333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772578987,0.06605,92334.0,92333.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772579494,0.06605,92323.0,92322.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764772580591,0.06705,92323.0,92322.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1764772581095,0.06605,92323.0,92322.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1764772581299,0.06705,92323.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772581796,0.001,92323.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772582200,0.06705,92323.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772582800,0.03277,92314.0,92313.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772582993,0.3608,92316.0,92313.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772583698,0.03277,92314.0,92313.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772583898,0.06605,92314.0,92313.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772584098,0.14674418,92300.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772584304,0.3608,92294.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772584694,0.3608,92303.0,92280.0,0.14674418]
["bitfinex-derivatives","BTCF0:USTF0",1764772585001,0.00016252,92301.0,92293.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764772585318,0.01889,92300.0,92282.0,0.01099682]
["bitfinex-derivatives","BTCF0:USTF0",1764772585486,0.01889,92300.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764772585689,0.00016252,92301.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764772585890,0.00016252,92301.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764772586198,0.00016252,92301.0,92300.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772587398,0.05754447,92349.0,92329.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764772587598,0.0245102,92348.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764772587806,0.3608,92351.0,92340.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764772588010,0.3608,92351.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772588399,0.3608,92351.0,92339.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1764772588699,0.3608,92351.0,92340.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764772588897,0.3608,92351.0,92336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772589095,0.3608,92351.0,92340.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764772589296,0.00016243,92353.0,92347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772589603,0.00027066,92366.0,92352.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772589797,0.00027066,92366.0,92365.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1764772590102,0.00027066,92366.0,92364.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764772590297,0.00027066,92366.0,92360.0,0.3716252]
["bitfinex-derivatives","BTCF0:USTF0",1764772590498,0.00027066,92366.0,92353.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1764772590701,0.06605,92351.0,92350.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772591006,0.06605,92341.0,92340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772591203,0.01889,92340.0,92307.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1764772591401,0.01889,92340.0,92306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772591402,0.3608,92313.0,92310.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764772591602,0.3608,92322.0,92310.0,0.19332]
["bitfinex-derivatives","BTCF0:USTF0",1764772591799,0.3608,92331.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772592104,0.00016243,92325.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764772592492,0.00016243,92325.0,92324.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764772593300,0.00016243,92325.0,92324.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1764772593603,0.3608,92344.0,92327.0,0.0108291]
["bitfinex-derivatives","BTCF0:USTF0",1764772593804,0.3608,92344.0,92330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772594007,0.3608,92344.0,92343.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764772594199,0.3608,92353.0,92350.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764772594401,0.3608,92360.0,92352.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764772594601,0.3608,92360.0,92352.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764772595103,0.06077,92353.0,92352.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764772595996,0.01911,92358.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772595997,0.06077,92348.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772596202,0.42157,92348.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772596506,0.06077,92348.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772596808,0.10077,92348.0,92347.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764772596998,0.10077,92348.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772596999,0.07988,92337.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772597309,0.3608,92334.0,92316.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764772597603,0.3608,92334.0,92314.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1764772597810,0.3608,92349.0,92338.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764772598107,0.3608,92349.0,92334.0,0.36096243]
["bitfinex-derivatives","BTCF0:USTF0",1764772598406,0.3608,92349.0,92344.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764772598612,0.06059,92343.0,92338.0,0.46732]
["bitfinex-derivatives","BTCF0:USTF0",1764772598911,0.3608,92349.0,92347.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764772599408,0.00016243,92353.0,92352.0,0.0108261]
["bitfinex-derivatives","BTCF0:USTF0",1764772600004,0.00016243,92353.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764772600297,0.00016243,92353.0,92352.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764772600496,0.00016243,92353.0,92352.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1764772600697,0.00016243,92353.0,92352.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1764772600908,0.00016243,92353.0,92352.0,0.5239461]
["bitfinex-derivatives","BTCF0:USTF0",1764772601107,0.02935243,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772601706,0.00016243,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772602301,0.00016243,92353.0,92351.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764772602503,0.00016243,92353.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772603007,0.00027066,92366.0,92365.0,0.0724746]
["bitfinex-derivatives","BTCF0:USTF0",1764772603210,0.05754447,92410.0,92390.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764772603509,0.3608,92414.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764772603510,0.02426754,92409.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764772603712,0.02426754,92408.0,92392.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764772603902,0.3608,92402.0,92391.0,0.51116]
["bitfinex-derivatives","BTCF0:USTF0",1764772604102,0.3608,92402.0,92391.0,0.51132233]
["bitfinex-derivatives","BTCF0:USTF0",1764772604607,0.06059,92392.0,92391.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764772604998,0.46059,92392.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772605311,0.3608,92375.0,92366.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1764772605511,0.06059,92366.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772605698,0.06059,92360.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772606102,0.37863,92358.0,92346.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764772606309,0.00016242,92365.0,92349.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1764772606604,0.00016242,92365.0,92353.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764772606907,0.00016242,92365.0,92349.0,0.51112]
["bitfinex-derivatives","BTCF0:USTF0",1764772607111,0.06059,92352.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772607310,0.00016242,92365.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772607715,0.00016242,92365.0,92363.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764772607904,0.3608,92384.0,92371.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764772608208,0.3608,92375.0,92372.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764772608413,0.3608,92375.0,92365.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1764772608611,0.3608,92375.0,92372.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764772609007,0.00016242,92383.0,92373.0,0.0108237]
["bitfinex-derivatives","BTCF0:USTF0",1764772609213,0.00016242,92383.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764772609603,0.001,92375.0,92374.0,0.4332736]
["bitfinex-derivatives","BTCF0:USTF0",1764772610206,0.00016242,92383.0,92382.0,0.0724726]
["bitfinex-derivatives","BTCF0:USTF0",1764772610409,0.3608,92419.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764772610608,0.3608,92419.0,92386.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764772610609,0.3608,92419.0,92411.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764772611209,0.3608,92435.0,92411.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764772611210,0.3608,92421.0,92411.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764772611518,0.3608,92421.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764772611715,0.00016231,92425.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772612012,0.00016231,92425.0,92418.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764772612212,0.3608,92420.0,92411.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764772612415,0.36096231,92425.0,92414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772612799,0.36096231,92425.0,92407.0,0.01098201]
["bitfinex-derivatives","BTCF0:USTF0",1764772613005,0.36096231,92425.0,92409.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764772613205,0.36496231,92425.0,92414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764772613399,0.00416231,92425.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772613602,0.00416231,92425.0,92424.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764772613801,0.00204181,92425.0,92424.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764772614214,0.3608,92454.0,92424.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764772614511,0.3608,92438.0,92418.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764772614815,0.00010727,92437.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772615010,0.00010727,92437.0,92423.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764772615215,0.00010727,92437.0,92427.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764772615407,0.00010727,92437.0,92436.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764772616115,0.00310727,92437.0,92436.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764772616517,0.00310727,92437.0,92436.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1764772616717,0.00010727,92437.0,92436.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1764772617015,0.00210727,92437.0,92436.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1764772617513,0.00210727,92437.0,92436.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1764772617715,0.00210727,92437.0,92436.0,0.60217]
["bitfinex-derivatives","BTCF0:USTF0",1764772617915,0.00210727,92437.0,92436.0,0.96217]
["bitfinex-derivatives","BTCF0:USTF0",1764772618912,0.00010727,92437.0,92436.0,0.96217]
["bitfinex-derivatives","BTCF0:USTF0",1764772619108,0.00053421,92437.0,92436.0,0.97317]
["bitfinex-derivatives","BTCF0:USTF0",1764772619504,0.3608,92460.0,92436.0,0.90052]
["bitfinex-derivatives","BTCF0:USTF0",1764772619816,0.3608,92480.0,92474.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764772620009,0.3608,92488.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772620319,0.3608,92501.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764772620512,0.3608,92501.0,92490.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764772620708,0.3608,92501.0,92473.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772620709,0.06059,92492.0,92491.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1764772620914,0.01783,92500.0,92491.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764772621215,0.3608,92520.0,92502.0,0.0724586]
["bitfinex-derivatives","BTCF0:USTF0",1764772621416,0.01783,92526.0,92502.0,0.4332586]
["bitfinex-derivatives","BTCF0:USTF0",1764772621608,0.3608,92532.0,92502.0,0.4332586]
["bitfinex-derivatives","BTCF0:USTF0",1764772621917,0.3608,92520.0,92502.0,0.4332586]
["bitfinex-derivatives","BTCF0:USTF0",1764772622119,0.06059,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772622324,0.02919,92494.0,92493.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772622611,0.06059,92494.0,92493.0,0.51076222]
["bitfinex-derivatives","BTCF0:USTF0",1764772622828,0.06059,92494.0,92493.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772623002,0.05,92503.0,92494.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764772623208,0.05,92503.0,92499.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1764772623411,0.05,92503.0,92502.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764772623615,0.05,92503.0,92493.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772623815,0.05,92503.0,92451.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764772623816,0.05586,92494.0,92473.0,0.98484]
["bitfinex-derivatives","BTCF0:USTF0",1764772624012,0.45,92503.0,92455.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764772624013,0.05586,92466.0,92455.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1764772624320,0.3608,92483.0,92465.0,0.02765748]
["bitfinex-derivatives","BTCF0:USTF0",1764772624504,0.3608,92483.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772624817,0.41666,92466.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772625017,0.41666,92466.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772625420,0.3608,92474.0,92465.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1764772625612,0.02816,92466.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772625918,0.41666,92466.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772626106,0.3608,92474.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772626307,0.03016,92466.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772626510,0.002,92466.0,92465.0,0.0561697]
["bitfinex-derivatives","BTCF0:USTF0",1764772626713,0.002,92466.0,92465.0,0.4861697]
["bitfinex-derivatives","BTCF0:USTF0",1764772626919,0.002,92466.0,92465.0,0.0561697]
["bitfinex-derivatives","BTCF0:USTF0",1764772627121,0.002,92466.0,92465.0,0.4761697]
["bitfinex-derivatives","BTCF0:USTF0",1764772627416,0.002,92466.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772627617,0.002,92466.0,92465.0,0.3834497]
["bitfinex-derivatives","BTCF0:USTF0",1764772627814,0.01792,92480.0,92465.0,0.0002897]
["bitfinex-derivatives","BTCF0:USTF0",1764772628016,0.02816,92466.0,92465.0,0.0012897]
["bitfinex-derivatives","BTCF0:USTF0",1764772628215,0.05586,92466.0,92465.0,0.0012897]
["bitfinex-derivatives","BTCF0:USTF0",1764772628417,0.05586,92466.0,92465.0,0.3559297]
["bitfinex-derivatives","BTCF0:USTF0",1764772628716,0.05686,92466.0,92465.0,0.0122897]
["bitfinex-derivatives","BTCF0:USTF0",1764772629110,0.3608,92472.0,92466.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764772629313,0.01792,92480.0,92466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772629509,0.3608,92478.0,92465.0,0.0012897]
["bitfinex-derivatives","BTCF0:USTF0",1764772629713,0.3608,92478.0,92475.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764772629915,0.3608,92478.0,92470.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764772630114,0.00016191,92483.0,92476.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764772630336,0.00016191,92483.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772630337,0.00016191,92483.0,92482.0,0.38833]
["bitfinex-derivatives","BTCF0:USTF0",1764772630624,0.00016191,92483.0,92482.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1764772630809,0.00016191,92483.0,92482.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1764772631009,0.3608,92519.0,92502.0,0.0666886]
["bitfinex-derivatives","BTCF0:USTF0",1764772631314,0.3608,92527.0,92502.0,0.9381686]
["bitfinex-derivatives","BTCF0:USTF0",1764772632118,0.01792,92526.0,92502.0,0.9098186]
["bitfinex-derivatives","BTCF0:USTF0",1764772632323,0.01792,92526.0,92502.0,0.9381686]
["bitfinex-derivatives","BTCF0:USTF0",1764772632923,0.053,92503.0,92502.0,0.9381686]
["bitfinex-derivatives","BTCF0:USTF0",1764772633323,0.01137134,92554.0,92502.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1764772633324,0.3608,92538.0,92502.0,0.87148]
["bitfinex-derivatives","BTCF0:USTF0",1764772633519,0.3608,92529.0,92507.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764772633817,0.05586,92512.0,92511.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772634021,0.05586,92503.0,92490.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1764772634223,0.01792,92505.0,92490.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1764772634428,0.05586,92503.0,92502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764772634923,0.05586,92503.0,92493.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772635220,0.05586,92494.0,92493.0,0.29448213]
["bitfinex-derivatives","BTCF0:USTF0",1764772635417,0.05586,92494.0,92493.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772635613,0.3608,92495.0,92494.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764772635823,0.3608,92495.0,92494.0,0.0251895]
["bitfinex-derivatives","BTCF0:USTF0",1764772636013,0.3608,92495.0,92493.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772636014,0.005,92503.0,92493.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772636214,0.005,92503.0,92502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772636524,0.005,92503.0,92502.0,0.83378]
["bitfinex-derivatives","BTCF0:USTF0",1764772636720,0.005,92503.0,92502.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764772637517,0.00016183,92512.0,92511.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764772637718,0.00016183,92512.0,92511.0,0.3716075]
["bitfinex-derivatives","BTCF0:USTF0",1764772638117,0.00016183,92512.0,92511.0,0.4003675]
["bitfinex-derivatives","BTCF0:USTF0",1764772638526,0.00016183,92512.0,92511.0,0.3716075]
["bitfinex-derivatives","BTCF0:USTF0",1764772638728,0.00016183,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772638911,0.00016183,92512.0,92511.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1764772639113,0.00016183,92512.0,92511.0,0.73904]
["bitfinex-derivatives","BTCF0:USTF0",1764772639518,0.00016183,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772639825,0.00016183,92512.0,92511.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764772640525,0.00016183,92512.0,92511.0,0.8998]
["bitfinex-derivatives","BTCF0:USTF0",1764772640925,0.00016183,92512.0,92511.0,0.88542]
["bitfinex-derivatives","BTCF0:USTF0",1764772641321,0.00016183,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772641520,0.00016183,92512.0,92511.0,0.871]
["bitfinex-derivatives","BTCF0:USTF0",1764772641715,0.00016183,92512.0,92511.0,0.88538]
["bitfinex-derivatives","BTCF0:USTF0",1764772641921,0.00016183,92512.0,92511.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1764772642325,0.01792,92540.0,92511.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1764772642628,0.05586,92527.0,92526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772642931,0.05586,92527.0,92526.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1764772643221,0.01792,92540.0,92531.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1764772643426,0.01792,92540.0,92526.0,0.51008213]
["bitfinex-derivatives","BTCF0:USTF0",1764772643627,0.02816,92527.0,92526.0,0.51008213]
["bitfinex-derivatives","BTCF0:USTF0",1764772643921,0.02816,92527.0,92526.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772644125,0.05586,92527.0,92526.0,0.41948213]
["bitfinex-derivatives","BTCF0:USTF0",1764772644323,0.81666,92527.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772644524,0.81666,92527.0,92471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772644525,0.41666,92505.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772644719,0.3608,92486.0,92476.0,0.98408]
["bitfinex-derivatives","BTCF0:USTF0",1764772644914,0.02816,92481.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764772645122,0.05586,92478.0,92477.0,0.5209715]
["bitfinex-derivatives","BTCF0:USTF0",1764772645316,0.01792,92492.0,92477.0,0.87096]
["bitfinex-derivatives","BTCF0:USTF0",1764772645624,0.01792,92492.0,92486.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764772645816,0.05586,92478.0,92475.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772646017,0.05586,92466.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772646221,0.41666,92466.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772646619,0.3608,92476.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772646620,0.3608,92476.0,92475.0,0.0253517]
["bitfinex-derivatives","BTCF0:USTF0",1764772646922,0.3608,92488.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772647126,0.00016222,92486.0,92467.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772647324,0.00016222,92486.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772647531,0.00016222,92486.0,92485.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764772647928,2e-08,92486.0,92485.0,1.33]
["bitfinex-derivatives","BTCF0:USTF0",1764772648119,2e-08,92486.0,92485.0,1.73]
["bitfinex-derivatives","BTCF0:USTF0",1764772648721,2e-08,92486.0,92485.0,1.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764772648919,2e-08,92486.0,92485.0,1.73008]
["bitfinex-derivatives","BTCF0:USTF0",1764772649119,2e-08,92486.0,92485.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1764772649316,2e-08,92486.0,92485.0,1.33004]
["bitfinex-derivatives","BTCF0:USTF0",1764772649614,2e-08,92486.0,92485.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764772650020,2e-08,92486.0,92485.0,1.62004]
["bitfinex-derivatives","BTCF0:USTF0",1764772650427,2e-08,92486.0,92485.0,1.22004]
["bitfinex-derivatives","BTCF0:USTF0",1764772650625,2e-08,92486.0,92485.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1764772650829,2e-08,92486.0,92485.0,1.27596]
["bitfinex-derivatives","BTCF0:USTF0",1764772651129,2e-08,92486.0,92485.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1764772651426,2e-08,92486.0,92485.0,1.68196]
["bitfinex-derivatives","BTCF0:USTF0",1764772651618,2e-08,92486.0,92485.0,1.28196]
["bitfinex-derivatives","BTCF0:USTF0",1764772651823,2e-08,92486.0,92485.0,1.68096]
["bitfinex-derivatives","BTCF0:USTF0",1764772652529,2e-08,92486.0,92485.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1764772652727,2e-08,92486.0,92485.0,1.28184]
["bitfinex-derivatives","BTCF0:USTF0",1764772653429,2e-08,92486.0,92485.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1764772653736,2e-08,92486.0,92485.0,1.2818]
["bitfinex-derivatives","BTCF0:USTF0",1764772653941,2e-08,92486.0,92485.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1764772654428,2e-08,92486.0,92485.0,1.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764772654629,2e-08,92486.0,92485.0,1.2798]
["bitfinex-derivatives","BTCF0:USTF0",1764772655127,2e-08,92486.0,92485.0,1.2808]
["bitfinex-derivatives","BTCF0:USTF0",1764772655338,2e-08,92486.0,92485.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1764772655534,2e-08,92486.0,92485.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1764772655723,2e-08,92486.0,92485.0,1.27064]
["bitfinex-derivatives","BTCF0:USTF0",1764772655924,2e-08,92486.0,92485.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1764772656130,2e-08,92486.0,92485.0,1.22064]
["bitfinex-derivatives","BTCF0:USTF0",1764772657026,2e-08,92486.0,92485.0,1.32064]
["bitfinex-derivatives","BTCF0:USTF0",1764772657228,2e-08,92486.0,92485.0,1.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764772657728,2e-08,92486.0,92485.0,1.30964]
["bitfinex-derivatives","BTCF0:USTF0",1764772657933,2e-08,92486.0,92485.0,1.32164]
["bitfinex-derivatives","BTCF0:USTF0",1764772658128,2e-08,92486.0,92485.0,1.62264]
["bitfinex-derivatives","BTCF0:USTF0",1764772658935,2e-08,92486.0,92485.0,1.74159365]
["bitfinex-derivatives","BTCF0:USTF0",1764772659124,2e-08,92486.0,92485.0,1.84159365]
["bitfinex-derivatives","BTCF0:USTF0",1764772659325,0.3608,92536.0,92504.0,0.0540417]
["bitfinex-derivatives","BTCF0:USTF0",1764772659530,0.06891581,92554.0,92539.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764772659737,0.01137134,92554.0,92539.0,0.5205243]
["bitfinex-derivatives","BTCF0:USTF0",1764772660139,0.02425287,92553.0,92539.0,0.5205243]
["bitfinex-derivatives","BTCF0:USTF0",1764772660349,0.00016204,92549.0,92539.0,0.5205243]
["bitfinex-derivatives","BTCF0:USTF0",1764772660541,0.00016204,92549.0,92539.0,0.53174283]
["bitfinex-derivatives","BTCF0:USTF0",1764772660740,0.00016204,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764772660943,0.00016204,92549.0,92548.0,0.3716032]
["bitfinex-derivatives","BTCF0:USTF0",1764772661137,0.09680118,92549.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772661333,0.85760118,92549.0,92548.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1764772661643,0.05551,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772661938,0.37785204,92549.0,92532.0,0.8704]
["bitfinex-derivatives","BTCF0:USTF0",1764772662141,0.01705204,92549.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772662339,0.05551,92544.0,92543.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764772662540,0.02836,92544.0,92543.0,0.5203237]
["bitfinex-derivatives","BTCF0:USTF0",1764772662749,0.01705204,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764772662933,0.01705204,92549.0,92548.0,0.3716032]
["bitfinex-derivatives","BTCF0:USTF0",1764772663134,0.04541204,92549.0,92548.0,0.3716032]
["bitfinex-derivatives","BTCF0:USTF0",1764772663338,0.04541204,92549.0,92546.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764772663534,0.02836,92547.0,92546.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764772663739,0.05551,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772663942,0.41705204,92549.0,92531.0,0.3716052]
["bitfinex-derivatives","BTCF0:USTF0",1764772663943,0.05551,92532.0,92531.0,0.3716052]
["bitfinex-derivatives","BTCF0:USTF0",1764772664343,0.05551,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772664543,0.05551,92532.0,92531.0,0.85268]
["bitfinex-derivatives","BTCF0:USTF0",1764772664749,0.05551,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772665048,0.05551,92532.0,92531.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1764772665435,0.45551,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772665643,0.05551,92532.0,92531.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764772665843,0.01705204,92549.0,92531.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764772665844,0.00016204,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764772666149,0.00016204,92549.0,92548.0,0.5753332]
["bitfinex-derivatives","BTCF0:USTF0",1764772666643,0.00016204,92549.0,92548.0,0.9090532]
["bitfinex-derivatives","BTCF0:USTF0",1764772666842,0.00016204,92549.0,92548.0,0.8811632]
["bitfinex-derivatives","BTCF0:USTF0",1764772667238,0.00016204,92549.0,92548.0,0.9361332]
["bitfinex-derivatives","BTCF0:USTF0",1764772667442,0.00016204,92549.0,92548.0,0.5203632]
["bitfinex-derivatives","BTCF0:USTF0",1764772667860,0.00016204,92549.0,92548.0,0.5753332]
["bitfinex-derivatives","BTCF0:USTF0",1764772668150,0.00016204,92549.0,92548.0,0.4265732]
["bitfinex-derivatives","BTCF0:USTF0",1764772668344,0.00016204,92549.0,92548.0,0.5480932]
["bitfinex-derivatives","BTCF0:USTF0",1764772668543,0.00016204,92549.0,92548.0,0.5751732]
["bitfinex-derivatives","BTCF0:USTF0",1764772669045,0.00016204,92549.0,92548.0,0.9651732]
["bitfinex-derivatives","BTCF0:USTF0",1764772670250,0.00016204,92549.0,92548.0,0.5200832]
["bitfinex-derivatives","BTCF0:USTF0",1764772670946,0.00016204,92549.0,92548.0,0.5750532]
["bitfinex-derivatives","BTCF0:USTF0",1764772671150,0.00016204,92549.0,92548.0,0.9350532]
["bitfinex-derivatives","BTCF0:USTF0",1764772671648,0.00016204,92549.0,92548.0,0.4957732]
["bitfinex-derivatives","BTCF0:USTF0",1764772671852,0.00016204,92549.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772671853,0.02836,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772672153,0.05551,92548.0,92547.0,0.86988]
["bitfinex-derivatives","BTCF0:USTF0",1764772672739,0.00016204,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764772672946,0.00016204,92549.0,92548.0,0.4857732]
["bitfinex-derivatives","BTCF0:USTF0",1764772673148,0.00016204,92549.0,92548.0,0.0657732]
["bitfinex-derivatives","BTCF0:USTF0",1764772673353,0.05567204,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764772673551,0.05567204,92549.0,92548.0,0.5199632]
["bitfinex-derivatives","BTCF0:USTF0",1764772673946,0.05551,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772674241,0.05551,92533.0,92532.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764772674448,0.05551,92533.0,92532.0,0.519965]
["bitfinex-derivatives","BTCF0:USTF0",1764772674645,0.05551,92533.0,92532.0,0.579965]
["bitfinex-derivatives","BTCF0:USTF0",1764772674851,0.0724,92538.0,92537.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764772675256,0.02836,92533.0,92532.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764772675553,0.05551,92533.0,92532.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764772676055,0.05551,92531.0,92530.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772676246,0.05551,92531.0,92505.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764772676446,0.02836,92508.0,92506.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1764772676647,0.02836,92508.0,92506.0,0.2122081]
["bitfinex-derivatives","BTCF0:USTF0",1764772676847,0.05551,92513.0,92512.0,0.0108074]
["bitfinex-derivatives","BTCF0:USTF0",1764772677154,0.01689,92520.0,92516.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764772677351,0.05551,92517.0,92516.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764772677742,0.00016213,92522.0,92521.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764772677943,0.00016213,92522.0,92521.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764772678147,0.05567213,92522.0,92521.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764772678754,0.00016213,92522.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764772678950,0.05567213,92522.0,92521.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1764772680255,0.05551,92512.0,92511.0,0.87]
["bitfinex-derivatives","BTCF0:USTF0",1764772680654,0.05551,92512.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772680853,0.05551,92512.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772680854,0.05551,92504.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772681055,0.00016213,92522.0,92519.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764772681252,0.05551,92521.0,92520.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764772681754,0.00016213,92522.0,92510.0,0.3716076]
["bitfinex-derivatives","BTCF0:USTF0",1764772681755,0.05551,92511.0,92510.0,0.3716076]
["bitfinex-derivatives","BTCF0:USTF0",1764772681953,0.05551,92511.0,92510.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1764772682154,0.00016213,92522.0,92510.0,0.50144]
["bitfinex-derivatives","BTCF0:USTF0",1764772682547,0.00016213,92522.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772682548,0.05551,92511.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772682758,0.02836,92504.0,92503.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772682956,0.05551,92504.0,92503.0,0.50948213]
["bitfinex-derivatives","BTCF0:USTF0",1764772683456,0.05683,92504.0,92503.0,0.50948213]
["bitfinex-derivatives","BTCF0:USTF0",1764772683851,0.01704,92514.0,92503.0,0.53029053]
["bitfinex-derivatives","BTCF0:USTF0",1764772684353,0.05683,92504.0,92503.0,0.01016213]
["bitfinex-derivatives","BTCF0:USTF0",1764772684558,0.05683,92477.0,92476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772684770,0.3608,92494.0,92476.0,0.87012]
["bitfinex-derivatives","BTCF0:USTF0",1764772685053,0.3608,92494.0,92465.0,0.36092748]
["bitfinex-derivatives","BTCF0:USTF0",1764772685054,0.05683,92470.0,92465.0,0.36092748]
["bitfinex-derivatives","BTCF0:USTF0",1764772685256,0.05683,92466.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772685451,0.05683,92466.0,92465.0,0.50956748]
["bitfinex-derivatives","BTCF0:USTF0",1764772685452,0.07387,92466.0,92465.0,0.50956748]
["bitfinex-derivatives","BTCF0:USTF0",1764772685651,0.05683,92466.0,92465.0,0.50956748]
["bitfinex-derivatives","BTCF0:USTF0",1764772685856,0.00016222,92475.0,92474.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764772686060,0.3608,92487.0,92474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772686258,0.01704,92514.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772686259,0.3608,92475.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772686447,0.43467,92466.0,92465.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764772686646,0.43467,92466.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772686647,0.05683,92457.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772686847,0.41763,92457.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772687055,0.05683,92457.0,92435.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764772687257,0.05683,92457.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772687455,0.3608,92447.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764772687660,0.05683,92441.0,92440.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764772687862,0.41763,92441.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772688054,0.05683,92430.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772688252,8.622e-05,92430.0,92429.0,0.51004222]
["bitfinex-derivatives","BTCF0:USTF0",1764772688454,8.622e-05,92430.0,92429.0,0.87084222]
["bitfinex-derivatives","BTCF0:USTF0",1764772688653,0.05691622,92430.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772689152,8.622e-05,92430.0,92429.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764772689454,8.622e-05,92430.0,92429.0,0.41003222]
["bitfinex-derivatives","BTCF0:USTF0",1764772689657,8.622e-05,92430.0,92429.0,0.81003222]
["bitfinex-derivatives","BTCF0:USTF0",1764772689851,0.00016222,92447.0,92444.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764772690052,0.3608,92467.0,92454.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764772690257,0.3608,92467.0,92461.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1764772690451,0.3608,92467.0,92457.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764772690752,6.787e-05,92466.0,92449.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764772690959,6.787e-05,92466.0,92451.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764772691256,0.00606787,92466.0,92463.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764772691459,0.00606787,92466.0,92463.0,0.3716131]
["bitfinex-derivatives","BTCF0:USTF0",1764772691660,0.00606787,92466.0,92465.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764772691957,0.00606787,92466.0,92465.0,0.44987]
["bitfinex-derivatives","BTCF0:USTF0",1764772692159,0.37784,92530.0,92481.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764772692357,0.01704,92530.0,92518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772692664,0.3608,92547.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772693254,0.02943,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772693658,0.00016184,92546.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772694055,0.00016184,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772694254,0.00016184,92546.0,92545.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1764772694860,0.05699184,92546.0,92545.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764772695158,0.00016184,92546.0,92545.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764772695361,0.00016184,92546.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764772695558,0.00016184,92546.0,92529.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772695559,0.3608,92543.0,92529.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764772696357,0.00416184,92546.0,92541.0,0.3716039]
["bitfinex-derivatives","BTCF0:USTF0",1764772696566,0.00416184,92546.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772696749,0.00016184,92546.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772696949,0.005,92543.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772697164,0.005,92543.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764772697359,0.05683,92529.0,92528.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764772697561,0.05683,92529.0,92528.0,0.51024212]
["bitfinex-derivatives","BTCF0:USTF0",1764772697765,0.00416184,92546.0,92528.0,0.51024212]
["bitfinex-derivatives","BTCF0:USTF0",1764772698068,0.00416184,92546.0,92533.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1764772698365,0.00416184,92546.0,92542.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764772698767,0.3608,92578.0,92553.0,0.0706726]
["bitfinex-derivatives","BTCF0:USTF0",1764772698962,0.0056128,92554.0,92553.0,0.4314726]
["bitfinex-derivatives","BTCF0:USTF0",1764772699264,0.0056128,92554.0,92553.0,1.3416726]
["bitfinex-derivatives","BTCF0:USTF0",1764772699475,0.01704,92587.0,92570.0,0.0108006]
["bitfinex-derivatives","BTCF0:USTF0",1764772699661,0.01704,92587.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772699856,0.3608,92591.0,92577.0,0.60573222]
["bitfinex-derivatives","BTCF0:USTF0",1764772700059,0.3608,92591.0,92582.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764772700261,0.00026996,92606.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772700562,0.00026996,92606.0,92591.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764772702066,0.00026996,92606.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772703667,0.05683,92600.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772703868,0.00026996,92606.0,92599.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1764772704460,0.05683,92600.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772704771,0.05683,92600.0,92590.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764772704975,0.05683,92600.0,92581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772705176,0.05683,92600.0,92590.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764772705572,0.05683,92590.0,92585.0,0.01164546]
["bitfinex-derivatives","BTCF0:USTF0",1764772705878,0.41763,92590.0,92587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772706178,0.3608,92590.0,92587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772706372,0.41763,92590.0,92587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772707066,0.3608,92590.0,92587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772707273,0.02943,92590.0,92587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772707471,0.05683,92590.0,92587.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772707776,0.05683,92590.0,92588.0,0.50948]
["bitfinex-derivatives","BTCF0:USTF0",1764772708569,0.3608,92599.0,92589.0,0.36096202]
["bitfinex-derivatives","BTCF0:USTF0",1764772708767,0.3608,92599.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1764772708970,0.3608,92599.0,92596.0,0.0107975]
["bitfinex-derivatives","BTCF0:USTF0",1764772709173,0.00026996,92606.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764772709377,0.00026996,92606.0,92605.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764772709579,0.00026996,92606.0,92605.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1764772710382,0.00026996,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772710681,0.05683,92602.0,92601.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1764772710876,0.01730996,92606.0,92601.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1764772710877,0.00026996,92606.0,92601.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1764772711078,0.00026996,92606.0,92605.0,0.0706666]
["bitfinex-derivatives","BTCF0:USTF0",1764772711283,0.00026996,92606.0,92605.0,0.4806666]
["bitfinex-derivatives","BTCF0:USTF0",1764772711778,0.02121849,92621.0,92620.0,0.0706648]
["bitfinex-derivatives","BTCF0:USTF0",1764772712082,0.02121849,92621.0,92620.0,0.9409848]
["bitfinex-derivatives","BTCF0:USTF0",1764772712471,0.02121849,92621.0,92620.0,1.3409848]
["bitfinex-derivatives","BTCF0:USTF0",1764772712684,0.02121849,92621.0,92620.0,0.42067]
["bitfinex-derivatives","BTCF0:USTF0",1764772712981,0.02121849,92621.0,92620.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1764772713282,0.02121849,92621.0,92620.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764772713476,0.02121849,92621.0,92620.0,1.27312]
["bitfinex-derivatives","BTCF0:USTF0",1764772713671,0.3608,92642.0,92620.0,1.57616]
["bitfinex-derivatives","BTCF0:USTF0",1764772713872,0.3608,92642.0,92640.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1764772714184,0.02975,92642.0,92641.0,0.5201524]
["bitfinex-derivatives","BTCF0:USTF0",1764772714378,0.05887,92642.0,92641.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1764772715576,0.05887,92633.0,92632.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764772715782,0.3608,92643.0,92638.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764772715979,0.3608,92643.0,92632.0,0.50940193]
["bitfinex-derivatives","BTCF0:USTF0",1764772716182,0.05887,92633.0,92632.0,0.50940193]
["bitfinex-derivatives","BTCF0:USTF0",1764772716480,0.01663,92644.0,92632.0,0.50940193]
["bitfinex-derivatives","BTCF0:USTF0",1764772716671,0.01704,92660.0,92645.0,0.0383719]
["bitfinex-derivatives","BTCF0:USTF0",1764772717075,0.01764985,92646.0,92641.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764772717276,0.05791,92645.0,92644.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764772717478,0.00026985,92646.0,92645.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764772718473,0.00026985,92646.0,92645.0,0.42666]
["bitfinex-derivatives","BTCF0:USTF0",1764772719184,0.00026985,92646.0,92645.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1764772719379,5e-08,92646.0,92645.0,0.83666]
["bitfinex-derivatives","BTCF0:USTF0",1764772719581,0.3608,92685.0,92673.0,0.0385986]
["bitfinex-derivatives","BTCF0:USTF0",1764772719771,0.3608,92694.0,92673.0,0.5763286]
["bitfinex-derivatives","BTCF0:USTF0",1764772719977,0.3608,92694.0,92673.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1764772720187,0.3608,92694.0,92673.0,0.78554]
["bitfinex-derivatives","BTCF0:USTF0",1764772720378,0.3608,92694.0,92673.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1764772720580,0.3608,92694.0,92671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772720885,0.05791,92672.0,92664.0,0.01095153]
["bitfinex-derivatives","BTCF0:USTF0",1764772721185,0.05791,92672.0,92664.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764772721388,0.05791,92665.0,92664.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1764772721578,0.01738,92664.0,92632.0,1.3436]
["bitfinex-derivatives","BTCF0:USTF0",1764772721888,0.3608,92653.0,92633.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1764772722084,0.3608,92653.0,92640.0,0.50658199]
["bitfinex-derivatives","BTCF0:USTF0",1764772722279,0.01738,92664.0,92640.0,0.50658199]
["bitfinex-derivatives","BTCF0:USTF0",1764772722479,0.3608,92657.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772722678,0.3608,92657.0,92641.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764772722887,0.00016131,92658.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772723079,0.00016131,92658.0,92657.0,0.3715905]
["bitfinex-derivatives","BTCF0:USTF0",1764772723380,0.00016131,92658.0,92657.0,0.3994005]
["bitfinex-derivatives","BTCF0:USTF0",1764772723686,0.00016131,92658.0,92657.0,0.4282505]
["bitfinex-derivatives","BTCF0:USTF0",1764772724680,0.00016131,92658.0,92657.0,0.7982505]
["bitfinex-derivatives","BTCF0:USTF0",1764772725178,0.01663,92700.0,92673.0,0.0674486]
["bitfinex-derivatives","BTCF0:USTF0",1764772725484,0.3608,92716.0,92685.0,0.0674472]
["bitfinex-derivatives","BTCF0:USTF0",1764772725687,0.3608,92716.0,92685.0,0.7882472]
["bitfinex-derivatives","BTCF0:USTF0",1764772725888,0.3608,92716.0,92711.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764772726079,0.02372054,92715.0,92713.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764772726280,0.02372054,92714.0,92713.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764772726481,0.01738,92718.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764772726990,0.04604,92718.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764772727186,0.02653011,92726.0,92725.0,0.0385926]
["bitfinex-derivatives","BTCF0:USTF0",1764772727381,0.05009135,92726.0,92725.0,0.7582426]
["bitfinex-derivatives","BTCF0:USTF0",1764772727581,0.02636818,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772727781,0.02636818,92726.0,92725.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1764772727782,0.08427818,92726.0,92725.0,0.74624]
["bitfinex-derivatives","BTCF0:USTF0",1764772727985,0.08427818,92726.0,92725.0,0.36007345]
["bitfinex-derivatives","BTCF0:USTF0",1764772728183,0.02636818,92726.0,92725.0,0.91753345]
["bitfinex-derivatives","BTCF0:USTF0",1764772728385,0.02636818,92726.0,92725.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1764772729192,0.02636818,92726.0,92725.0,1.7163]
["bitfinex-derivatives","BTCF0:USTF0",1764772729379,0.01738,92760.0,92754.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1764772729696,0.0002695,92766.0,92765.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764772729892,0.00026938,92806.0,92774.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764772730094,0.00368446,92779.0,92778.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764772730289,6e-08,92779.0,92778.0,0.82746]
["bitfinex-derivatives","BTCF0:USTF0",1764772730487,0.00026938,92806.0,92805.0,0.0674333]
["bitfinex-derivatives","BTCF0:USTF0",1764772730684,0.00026938,92806.0,92805.0,1.23056]
["bitfinex-derivatives","BTCF0:USTF0",1764772730989,0.05817938,92806.0,92792.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764772731187,0.00026938,92806.0,92801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772731388,0.00026938,92806.0,92805.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764772731692,0.00026938,92806.0,92805.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1764772731892,0.00026938,92806.0,92805.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764772732191,0.01084269,92833.0,92805.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1764772732492,0.08921252,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772732679,0.08921252,92832.0,92831.0,0.86984]
["bitfinex-derivatives","BTCF0:USTF0",1764772733195,0.03130252,92832.0,92831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772733493,0.03130252,92832.0,92822.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772733494,0.08921252,92832.0,92822.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772733793,0.00026926,92846.0,92826.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1764772733994,0.35826926,92846.0,92833.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1764772734293,0.3608,92864.0,92845.0,0.38861]
["bitfinex-derivatives","BTCF0:USTF0",1764772734493,0.05791,92847.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772734790,0.3608,92855.0,92830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772734791,0.05791,92844.0,92843.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1764772734991,0.3608,92855.0,92843.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1764772735189,0.3608,92866.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772735402,0.3608,92879.0,92851.0,0.57746]
["bitfinex-derivatives","BTCF0:USTF0",1764772735593,0.3608,92871.0,92851.0,1.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764772735991,0.3608,92871.0,92851.0,0.89865]
["bitfinex-derivatives","BTCF0:USTF0",1764772736191,0.3608,92871.0,92851.0,1.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764772736395,0.3608,92875.0,92851.0,1.3175]
["bitfinex-derivatives","BTCF0:USTF0",1764772736692,0.3608,92875.0,92851.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764772736894,0.3608,92865.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772737085,0.10791,92852.0,92842.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772737287,0.05,92852.0,92843.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764772737692,0.3608,92846.0,92843.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1764772737999,0.05791,92843.0,92842.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772738185,0.3608,92846.0,92841.0,0.46466765]
["bitfinex-derivatives","BTCF0:USTF0",1764772738186,0.05791,92842.0,92841.0,0.46466765]
["bitfinex-derivatives","BTCF0:USTF0",1764772738389,0.05791,92842.0,92841.0,0.43862654]
["bitfinex-derivatives","BTCF0:USTF0",1764772738592,0.01738,92841.0,92827.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1764772738801,0.3608,92830.0,92823.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764772739091,0.00016061,92836.0,92817.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772739298,0.00016061,92836.0,92824.0,0.371571]
["bitfinex-derivatives","BTCF0:USTF0",1764772739493,0.00016061,92836.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764772739686,0.00016061,92836.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772740085,0.00016061,92836.0,92835.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764772740294,0.00016061,92836.0,92835.0,0.51012]
["bitfinex-derivatives","BTCF0:USTF0",1764772740602,0.00016061,92836.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772740603,0.05791,92835.0,92824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772740892,0.05791,92826.0,92817.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772741092,0.3608,92830.0,92817.0,0.36185353]
["bitfinex-derivatives","BTCF0:USTF0",1764772741399,0.05791,92818.0,92817.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772741693,0.05791,92818.0,92761.0,0.0548918]
["bitfinex-derivatives","BTCF0:USTF0",1764772741694,0.05791,92807.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764772741884,0.3608,92789.0,92778.0,0.27768]
["bitfinex-derivatives","BTCF0:USTF0",1764772742085,0.3608,92800.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764772742289,0.05791,92786.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772742496,0.05791,92756.0,92744.0,0.98112]
["bitfinex-derivatives","BTCF0:USTF0",1764772742703,0.41871,92756.0,92744.0,1.3322]
["bitfinex-derivatives","BTCF0:USTF0",1764772742992,0.3608,92756.0,92746.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764772743196,0.00016163,92765.0,92755.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764772743493,0.00016163,92765.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772743697,0.3608,92798.0,92764.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1764772743901,0.00011043,92797.0,92774.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764772744197,0.3608,92779.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772744495,0.3608,92779.0,92730.0,0.11052557]
["bitfinex-derivatives","BTCF0:USTF0",1764772744496,0.3608,92756.0,92742.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1764772744706,0.3608,92748.0,92731.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764772744897,0.3608,92732.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772745099,0.07896296,92731.0,92730.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772745399,0.02263,92730.0,92715.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772746198,8.296e-05,92731.0,92715.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772746400,8.296e-05,92731.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764772746597,8.296e-05,92731.0,92715.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772746797,0.02263,92730.0,92715.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764772747101,0.07888,92715.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764772747306,0.07888,92715.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772747307,0.3608,92690.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772747595,0.3608,92666.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772747993,0.00026973,92686.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764772748189,8.073e-05,92685.0,92668.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764772748596,8.073e-05,92685.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772748899,0.3608,92673.0,92668.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764772749200,0.03996,92669.0,92668.0,0.37175102]
["bitfinex-derivatives","BTCF0:USTF0",1764772749403,8.073e-05,92685.0,92674.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764772749603,8.073e-05,92685.0,92684.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764772749798,0.00026973,92686.0,92685.0,0.0898972]
["bitfinex-derivatives","BTCF0:USTF0",1764772749992,0.00016182,92687.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764772750199,0.3608,92724.0,92685.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764772750504,0.02263,92730.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772750691,0.00012336,92729.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772750895,0.03996,92726.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772751094,0.00012336,92729.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772752100,0.00016182,92730.0,92729.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1764772752296,0.00016182,92730.0,92729.0,0.6007721]
["bitfinex-derivatives","BTCF0:USTF0",1764772752497,0.3608,92764.0,92743.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764772752697,0.3608,92764.0,92729.0,0.87168]
["bitfinex-derivatives","BTCF0:USTF0",1764772752698,0.3608,92772.0,92745.0,0.0107802]
["bitfinex-derivatives","BTCF0:USTF0",1764772752902,0.3608,92772.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772753408,0.3608,92792.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772753707,0.00016075,92791.0,92776.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764772754002,0.00016075,92791.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772754193,0.3608,92815.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772754399,0.3608,92831.0,92806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772754906,0.3608,92816.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772755104,0.3608,92790.0,92783.0,0.46076]
["bitfinex-derivatives","BTCF0:USTF0",1764772755299,0.3608,92800.0,92777.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764772755500,0.3608,92800.0,92782.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1764772755702,0.3608,92800.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772755902,0.3608,92800.0,92782.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1764772756112,0.3608,92822.0,92799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772756403,0.3608,92804.0,92801.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764772757103,0.3608,92804.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764772757104,0.4,92803.0,92758.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764772757304,0.3608,92776.0,92759.0,0.24032]
["bitfinex-derivatives","BTCF0:USTF0",1764772757601,0.3608,92787.0,92763.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764772757803,0.3608,92787.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772757993,0.3608,92797.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772758199,0.00016134,92788.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772758703,0.00016134,92788.0,92779.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764772758908,0.00016134,92788.0,92787.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764772759704,0.00016134,92788.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772759902,0.36096134,92788.0,92769.0,0.36096164]
["bitfinex-derivatives","BTCF0:USTF0",1764772760102,0.3608,92778.0,92769.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764772760412,0.3608,92770.0,92769.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1764772760607,0.3608,92770.0,92737.0,0.05666597]
["bitfinex-derivatives","BTCF0:USTF0",1764772760903,0.3608,92770.0,92718.0,0.09569987]
["bitfinex-derivatives","BTCF0:USTF0",1764772760904,0.3608,92746.0,92732.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1764772761107,0.3608,92738.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772761308,0.3608,92738.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772761309,0.3608,92727.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772761695,0.3608,92717.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764772761899,0.3608,92717.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772761900,0.3608,92715.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772763095,0.3608,92715.0,92708.0,0.01094623]
["bitfinex-derivatives","BTCF0:USTF0",1764772763300,0.3608,92713.0,92708.0,0.01094633]
["bitfinex-derivatives","BTCF0:USTF0",1764772763497,0.3608,92713.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772763707,0.3608,92724.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772764008,0.3608,92724.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764772764307,0.3608,92724.0,92722.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764772764497,0.00016173,92726.0,92722.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764772764498,0.3608,92723.0,92722.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764772764699,0.3608,92723.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772764900,0.3608,92723.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764772765095,0.3608,92712.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772765496,0.3608,92712.0,92708.0,0.01094623]
["bitfinex-derivatives","BTCF0:USTF0",1764772765702,0.001,92713.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772765906,0.001,92713.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764772766706,0.001,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772767014,0.00016173,92726.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772767200,0.00016173,92726.0,92724.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764772767403,0.00016173,92726.0,92719.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764772767599,0.3608,92724.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764772767803,0.3608,92724.0,92708.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1764772768008,0.00016173,92726.0,92713.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764772768206,0.3608,92723.0,92713.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764772768509,0.00116173,92726.0,92708.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1764772768904,0.001,92724.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764772769099,0.3608,92716.0,92708.0,0.36096173]
["bitfinex-derivatives","BTCF0:USTF0",1764772769305,0.001,92724.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772769306,0.3608,92711.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772770106,0.3608,92720.0,92716.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764772770418,0.001,92724.0,92715.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764772770711,0.3608,92725.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772770913,0.3608,92725.0,92708.0,0.01094623]
["bitfinex-derivatives","BTCF0:USTF0",1764772771117,0.3608,92714.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772771413,0.03996,92709.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772772010,0.07888,92709.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772772406,0.3608,92712.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772773110,0.3608,92712.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764772773306,0.3608,92712.0,92708.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772773517,0.3608,92721.0,92717.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764772773714,0.3608,92721.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764772773911,0.001,92712.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764772774109,0.001,92712.0,92711.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764772774305,0.001,92712.0,92711.0,0.0792942]
["bitfinex-derivatives","BTCF0:USTF0",1764772774719,0.3618,92721.0,92720.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764772775111,0.001,92721.0,92720.0,0.0792932]
["bitfinex-derivatives","BTCF0:USTF0",1764772775420,0.001,92721.0,92720.0,0.4400932]
["bitfinex-derivatives","BTCF0:USTF0",1764772775607,0.00016173,92726.0,92725.0,0.0792926]
["bitfinex-derivatives","BTCF0:USTF0",1764772776218,0.00016173,92726.0,92721.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1764772776417,0.00016173,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764772776615,0.00016173,92726.0,92725.0,0.0792926]
["bitfinex-derivatives","BTCF0:USTF0",1764772777013,0.01151,92759.0,92753.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764772777322,0.01151,92759.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772777615,0.3608,92754.0,92736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772777816,0.3608,92742.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772778020,0.3608,92742.0,92727.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1764772778213,0.3608,92742.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772778412,0.3608,92742.0,92725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772778613,0.3608,92742.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772778817,0.3608,92742.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764772779114,0.3608,92744.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772779314,0.3608,92744.0,92729.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764772779509,0.07252,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772779722,0.3608,92731.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764772779723,0.00016156,92731.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764772780128,0.00016156,92731.0,92724.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764772780327,0.00016156,92731.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772780633,0.07252,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772780817,0.07252,92722.0,92721.0,0.01094483]
["bitfinex-derivatives","BTCF0:USTF0",1764772781017,0.3608,92728.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772781520,0.03569,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772781821,0.07252,92722.0,92721.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772782022,0.07252,92722.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772782226,0.3608,92717.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772782414,0.3608,92717.0,92715.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764772782614,0.3608,92728.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764772782816,0.3608,92728.0,92699.0,0.3715855]
["bitfinex-derivatives","BTCF0:USTF0",1764772782817,0.03569,92706.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772783123,0.3608,92710.0,92699.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764772783323,0.07252,92709.0,92708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764772783523,0.07252,92709.0,92708.0,1.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772783820,0.07252,92709.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772784024,0.07252,92697.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772784221,0.43332,92697.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772784626,0.00016182,92706.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772785015,0.3608,92698.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772785216,0.07252,92697.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772785413,0.0001177,92705.0,92697.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764772785626,0.0001177,92705.0,92700.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764772785812,0.0001177,92705.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772785813,0.07252,92697.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772787125,0.09524978,92697.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772788716,0.45604978,92697.0,92696.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764772789022,0.45614682,92697.0,92676.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764772789218,0.3608,92684.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772789425,0.02272978,92683.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772789624,0.02272978,92682.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764772789916,0.00013012,92681.0,92667.0,0.36096182]
["bitfinex-derivatives","BTCF0:USTF0",1764772790121,0.07252,92668.0,92667.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764772790327,0.07252,92654.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772790630,0.07252,92654.0,92633.0,0.08783001]
["bitfinex-derivatives","BTCF0:USTF0",1764772790631,0.07262783,92654.0,92633.0,0.08783001]
["bitfinex-derivatives","BTCF0:USTF0",1764772790824,0.07262783,92654.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772790825,0.81529153,92654.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772791029,0.43332,92624.0,92594.0,0.05666597]
["bitfinex-derivatives","BTCF0:USTF0",1764772791218,0.3608,92607.0,92590.0,0.01141617]
["bitfinex-derivatives","BTCF0:USTF0",1764772791535,0.79412,92607.0,92597.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764772791827,0.00010204,92606.0,92597.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764772792029,0.00010204,92606.0,92597.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1764772792223,0.00010204,92606.0,92605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772792427,0.00010204,92606.0,92605.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1764772792623,1.91e-06,92616.0,92615.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764772792818,0.3608,92655.0,92637.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764772793022,0.3608,92646.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772793625,0.3608,92646.0,92623.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764772793626,0.3608,92630.0,92623.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764772793820,0.00016191,92636.0,92626.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764772794022,0.00016191,92636.0,92625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772794225,0.00016191,92636.0,92623.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764772794639,0.00016191,92636.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772794824,0.00016191,92636.0,92624.0,0.3715943]
["bitfinex-derivatives","BTCF0:USTF0",1764772795025,0.3608,92628.0,92623.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764772795220,0.00012962,92627.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764772795638,0.00012962,92627.0,92626.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1764772795925,0.00012962,92627.0,92626.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764772796224,0.00012962,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772796432,0.00016191,92636.0,92635.0,0.0812731]
["bitfinex-derivatives","BTCF0:USTF0",1764772796628,0.00016191,92636.0,92635.0,0.4420731]
["bitfinex-derivatives","BTCF0:USTF0",1764772796827,1.91e-06,92636.0,92635.0,0.4420731]
["bitfinex-derivatives","BTCF0:USTF0",1764772797027,0.3608,92655.0,92649.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764772797230,0.3608,92668.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772797423,0.3608,92668.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764772797634,0.3608,92668.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772797635,0.3608,92668.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772797833,0.3608,92668.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772798134,0.3608,92660.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764772798526,0.00016191,92670.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772798733,0.00016191,92670.0,92669.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764772798930,0.00016191,92670.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764772799124,0.00016191,92670.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772799324,0.00016191,92670.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764772799529,0.3608,92666.0,92654.0,0.3715908]
["bitfinex-derivatives","BTCF0:USTF0",1764772799726,0.00016191,92670.0,92654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764772800031,0.00016191,92670.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764772800233,0.07252,92655.0,92654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764772800436,0.3608,92658.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764772800732,0.3608,92663.0,92652.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764772800934,0.00016191,92670.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764772801233,0.00016191,92670.0,92669.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1764772801627,0.3608,92702.0,92669.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1764772801824,0.3608,92719.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764772802028,0.3608,92737.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772802230,0.3608,92729.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772802434,0.3608,92729.0,92716.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764772802632,0.00016134,92732.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772802836,0.3608,92763.0,92744.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764772803031,0.3608,92763.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772803337,0.3608,92781.0,92758.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764772803539,0.3608,92781.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772803540,0.3608,92790.0,92766.0,0.0107777]
["bitfinex-derivatives","BTCF0:USTF0",1764772803738,0.3608,92790.0,92756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772803739,0.3608,92780.0,92765.0,0.51188]
["bitfinex-derivatives","BTCF0:USTF0",1764772804037,0.02116,92796.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772804232,0.3608,92801.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772804427,0.02284474,92800.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772804626,0.02284474,92799.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764772804838,0.02284474,92798.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764772805034,0.3608,92800.0,92779.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764772805231,0.3608,92800.0,92789.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764772805430,0.3608,92800.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764772805631,0.3608,92818.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772805828,0.3608,92821.0,92812.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764772806126,0.3608,92837.0,92823.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764772806326,0.08551169,92853.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772806527,0.3608,92847.0,92826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772806732,0.3608,92829.0,92821.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772807132,0.01903,92825.0,92797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772807333,0.01903,92825.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772807334,0.3608,92798.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772807638,0.3608,92816.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764772807938,0.3608,92816.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772807939,0.3608,92807.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772808134,0.3608,92807.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772808135,0.3608,92787.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772808341,0.3608,92787.0,92740.0,0.0539041]
["bitfinex-derivatives","BTCF0:USTF0",1764772808342,0.8108,92787.0,92752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772808643,0.8108,92787.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764772808644,0.3608,92787.0,92769.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764772808836,0.3608,92791.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772809032,0.3608,92791.0,92768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772809453,0.0001616,92789.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764772809747,0.0001616,92789.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764772810041,0.0001616,92789.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764772810242,0.0001616,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772810540,0.0001616,92789.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772810842,0.0001616,92789.0,92785.0,0.0107756]
["bitfinex-derivatives","BTCF0:USTF0",1764772811047,0.07496921,92844.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772811048,0.3608,92819.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772811338,0.3608,92819.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764772811540,0.3608,92819.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772812040,0.01903,92850.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772812041,0.3608,92828.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772812233,0.3608,92820.0,92810.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772812433,0.3608,92811.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772812737,0.3608,92788.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772813141,0.3608,92801.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772813342,0.3608,92789.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772814039,0.3608,92789.0,92774.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772814244,0.3608,92789.0,92774.0,0.0109385]
["bitfinex-derivatives","BTCF0:USTF0",1764772814440,0.0001616,92792.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764772814833,0.0001616,92792.0,92778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772815037,0.0001616,92792.0,92791.0,0.0107749]
["bitfinex-derivatives","BTCF0:USTF0",1764772815548,0.0001616,92792.0,92782.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764772815742,0.0001616,92792.0,92789.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764772815944,0.3608,92815.0,92814.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1764772816137,0.3608,92840.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772816441,0.3608,92840.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764772816841,0.3608,92840.0,92809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772817050,0.3608,92823.0,92813.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772817246,0.3608,92823.0,92818.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764772817442,0.3608,92823.0,92813.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772817953,0.3608,92814.0,92813.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772818243,0.3608,92814.0,92811.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764772818450,0.3608,92823.0,92805.0,0.0107732]
["bitfinex-derivatives","BTCF0:USTF0",1764772818640,0.3608,92833.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764772818840,0.3608,92851.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764772819040,0.3608,92843.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764772819438,0.3608,92843.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764772819648,0.3608,92843.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764772819846,0.3608,92843.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772819847,0.3608,92830.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772820047,0.3608,92834.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772820344,0.3608,92834.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764772820545,0.3608,92834.0,92826.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772820746,0.01903,92832.0,92803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772820944,0.3608,92822.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764772821245,0.001,92833.0,92831.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764772821545,0.3608,92843.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764772821750,4e-08,92836.0,92835.0,0.3715698]
["bitfinex-derivatives","BTCF0:USTF0",1764772822142,0.0001616,92845.0,92844.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764772822442,0.0001616,92845.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772822644,0.3608,92839.0,92834.0,0.01140475]
["bitfinex-derivatives","BTCF0:USTF0",1764772822951,0.3608,92839.0,92811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772822952,0.02301008,92838.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772823143,0.3608,92824.0,92812.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764772823340,0.3609616,92845.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764772823547,0.02301108,92844.0,92826.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1764772823850,0.0001616,92845.0,92819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772824050,0.0011616,92845.0,92823.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772824545,0.0011616,92845.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764772824747,0.0011616,92845.0,92830.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764772825047,0.0011616,92845.0,92842.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764772825048,0.0001616,92845.0,92842.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764772825242,0.001,92844.0,92842.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764772825751,0.3608,92866.0,92851.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1764772826045,0.3608,92866.0,92851.0,0.371568]
["bitfinex-derivatives","BTCF0:USTF0",1764772826236,0.07317331,92852.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764772826442,0.02317331,92851.0,92845.0,0.05666597]
["bitfinex-derivatives","BTCF0:USTF0",1764772826650,0.3608,92850.0,92839.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772827045,0.3608,92842.0,92839.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772827240,0.3608,92850.0,92839.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772827639,0.3608,92842.0,92839.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772828143,0.3608,92842.0,92817.0,0.3715718]
["bitfinex-derivatives","BTCF0:USTF0",1764772828341,0.3608,92821.0,92800.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764772828546,0.3608,92803.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772828755,0.3608,92803.0,92786.0,0.3715754]
["bitfinex-derivatives","BTCF0:USTF0",1764772829050,0.3608,92790.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772829241,0.3608,92794.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772829637,0.3608,92786.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772830237,0.3608,92790.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772830651,0.3608,92796.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772830839,0.0001616,92804.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764772831454,0.0001616,92804.0,92799.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764772831747,0.0001616,92804.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772831748,0.3608,92800.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772832052,0.3608,92791.0,92789.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764772832347,0.0001616,92804.0,92785.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772832548,0.0001616,92804.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764772832754,0.0001616,92804.0,92801.0,0.3715737]
["bitfinex-derivatives","BTCF0:USTF0",1764772833546,0.0001616,92804.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764772833750,0.0001616,92804.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764772833951,0.0001616,92804.0,92800.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764772834345,0.0001616,92804.0,92800.0,0.3715738]
["bitfinex-derivatives","BTCF0:USTF0",1764772834543,0.3608,92839.0,92800.0,0.7415738]
["bitfinex-derivatives","BTCF0:USTF0",1764772834748,0.3608,92853.0,92842.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764772834944,0.3608,92853.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764772835253,0.3608,92853.0,92849.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764772835553,0.0001616,92860.0,92849.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764772835750,0.0001616,92860.0,92845.0,0.0107685]
["bitfinex-derivatives","BTCF0:USTF0",1764772835952,0.0001616,92860.0,92850.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1764772836453,0.0001616,92860.0,92841.0,0.3609616]
["bitfinex-derivatives","BTCF0:USTF0",1764772836454,0.4108,92852.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772836953,0.3608,92844.0,92841.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772837157,0.3608,92844.0,92812.0,0.0107725]
["bitfinex-derivatives","BTCF0:USTF0",1764772837346,0.3608,92829.0,92815.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1764772837656,0.01794,92832.0,92829.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1764772837958,0.3608,92847.0,92825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772838154,0.3608,92838.0,92827.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772838360,0.3608,92838.0,92831.0,0.0107702]
["bitfinex-derivatives","BTCF0:USTF0",1764772838657,0.3608,92838.0,92827.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772838860,0.3608,92830.0,92827.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764772840250,0.3608,92838.0,92831.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764772840451,0.3608,92838.0,92829.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1764772840651,0.3608,92838.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772840952,0.3608,92838.0,92828.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1764772841154,0.3608,92838.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764772841458,0.3608,92838.0,92834.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764772841655,0.0001616,92845.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772841851,0.0001616,92845.0,92844.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764772843152,0.0001616,92845.0,92844.0,0.0715188]
["bitfinex-derivatives","BTCF0:USTF0",1764772844454,0.05,92852.0,92851.0,0.071518]
["bitfinex-derivatives","BTCF0:USTF0",1764772844658,0.00026915,92886.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764772844855,0.00026915,92886.0,92883.0,0.4323142]
["bitfinex-derivatives","BTCF0:USTF0",1764772844856,0.00751668,92884.0,92883.0,0.4323142]
["bitfinex-derivatives","BTCF0:USTF0",1764772845067,0.00751668,92884.0,92883.0,0.8323142]
["bitfinex-derivatives","BTCF0:USTF0",1764772845253,0.00751668,92884.0,92883.0,0.93403]
["bitfinex-derivatives","BTCF0:USTF0",1764772845448,0.00751668,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772845655,0.05969,92875.0,92874.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772845854,0.00751668,92884.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772846148,0.00751668,92884.0,92875.0,0.0107652]
["bitfinex-derivatives","BTCF0:USTF0",1764772846350,0.00751668,92884.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772846658,0.3608,92856.0,92842.0,1.3414]
["bitfinex-derivatives","BTCF0:USTF0",1764772846855,0.36096149,92858.0,92842.0,1.3414]
["bitfinex-derivatives","BTCF0:USTF0",1764772847351,0.36096149,92858.0,92842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772847551,0.36096149,92858.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772847951,0.36196149,92858.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772848358,0.3608,92850.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772848749,0.01794,92856.0,92841.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1764772848956,0.3608,92846.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772849155,0.01794,92856.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764772849356,0.01794,92856.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772849750,0.3608,92850.0,92843.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764772849955,0.01794,92856.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764772850263,0.3608,92848.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772850466,0.05969,92841.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772851049,0.01794,92856.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764772851250,0.05969,92855.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764772851459,0.00016149,92858.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764772852366,0.00016149,92858.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772852669,0.00016149,92858.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772852670,0.3608,92854.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772852963,0.05969,92841.0,92840.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764772853760,0.03075,92848.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764772853962,0.03091149,92858.0,92857.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764772854161,0.03091149,92858.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772854361,0.05969,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764772854758,0.00016149,92858.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764772855166,0.00016149,92858.0,92852.0,0.0107678]
["bitfinex-derivatives","BTCF0:USTF0",1764772855368,0.3608,92856.0,92848.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764772855562,0.3608,92856.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764772855768,0.3608,92856.0,92844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772855963,0.3608,92856.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764772856159,0.03075,92852.0,92847.0,0.0107683]
["bitfinex-derivatives","BTCF0:USTF0",1764772856365,0.00016149,92858.0,92854.0,0.0107675]
["bitfinex-derivatives","BTCF0:USTF0",1764772857867,0.00016149,92858.0,92854.0,0.3715675]
["bitfinex-derivatives","BTCF0:USTF0",1764772858667,0.03075,92855.0,92854.0,0.3715675]
["bitfinex-derivatives","BTCF0:USTF0",1764772859375,0.00016149,92858.0,92854.0,0.3715675]
["bitfinex-derivatives","BTCF0:USTF0",1764772859566,0.00016149,92858.0,92857.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764772859772,0.00016149,92858.0,92857.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764772860164,0.00016149,92858.0,92857.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764772860365,0.3608,92880.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772860662,0.00751668,92884.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764772860864,0.00751668,92884.0,92883.0,0.42155]
["bitfinex-derivatives","BTCF0:USTF0",1764772861474,0.00016149,92893.0,92885.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764772861659,0.36106903,92926.0,92892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772861863,0.03075,92913.0,92898.0,0.0107625]
["bitfinex-derivatives","BTCF0:USTF0",1764772862065,0.03075,92913.0,92906.0,0.0107615]
["bitfinex-derivatives","BTCF0:USTF0",1764772862267,0.00026903,92926.0,92923.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1764772862469,0.00026903,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772862670,0.00026903,92926.0,92925.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764772863472,0.00126903,92926.0,92925.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764772863670,0.00126903,92926.0,92924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772864175,0.00126903,92926.0,92925.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764772865074,0.00126903,92926.0,92925.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1764772865372,0.00126903,92926.0,92925.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764772865573,0.00126903,92926.0,92924.0,0.3715595]
["bitfinex-derivatives","BTCF0:USTF0",1764772865574,0.00026903,92926.0,92924.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764772865779,0.00026903,92926.0,92925.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764772865972,0.00026903,92926.0,92925.0,0.4365194]
["bitfinex-derivatives","BTCF0:USTF0",1764772866275,0.05754447,92972.0,92925.0,0.4365194]
["bitfinex-derivatives","BTCF0:USTF0",1764772866276,0.36106892,92966.0,92956.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764772866469,0.00026892,92966.0,92965.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764772866663,0.03886555,92989.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764772866878,0.03886555,92989.0,92965.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764772866879,0.03886555,92989.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772867079,0.03886555,92989.0,92988.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764772867275,0.03254141,92989.0,92988.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764772867478,1.41e-06,92989.0,92988.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764772867679,0.3608,93045.0,93010.0,0.14505159]
["bitfinex-derivatives","BTCF0:USTF0",1764772867972,0.06479,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772868175,0.06479,93041.0,93000.0,0.14505159]
["bitfinex-derivatives","BTCF0:USTF0",1764772868176,0.03119,93014.0,93005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772868375,0.3608,93024.0,93006.0,0.40664]
["bitfinex-derivatives","BTCF0:USTF0",1764772868574,0.3608,93024.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772868884,0.06479,93007.0,93000.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1764772869081,0.3608,93032.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772869283,0.06479,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772869482,0.00016015,93018.0,93017.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764772869774,0.01071025,93065.0,93041.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764772870074,0.01071025,93065.0,93034.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1764772870075,0.37151025,93065.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772870280,0.01877,93058.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772870490,0.01877,93058.0,93041.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764772870879,0.3608,93045.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772871082,0.01877,93058.0,93038.0,0.3715462]
["bitfinex-derivatives","BTCF0:USTF0",1764772871275,0.01071025,93065.0,93041.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764772871480,0.01071025,93065.0,93038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772871677,0.01071025,93065.0,93041.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764772872183,4e-08,93046.0,93042.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764772872375,0.3608,93107.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1764772872682,0.3608,93115.0,93047.0,0.0537266]
["bitfinex-derivatives","BTCF0:USTF0",1764772872683,0.3608,93115.0,93094.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764772872873,0.3608,93129.0,93094.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1764772873079,0.01877,93104.0,93094.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1764772873286,0.01877,93104.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772873477,0.01877,93104.0,93089.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764772873775,0.3608,93090.0,93079.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1764772873974,0.3608,93108.0,93094.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764772874176,0.3608,93118.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772874378,0.3608,93110.0,93094.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764772874585,0.3608,93119.0,93091.0,0.0107402]
["bitfinex-derivatives","BTCF0:USTF0",1764772874784,6e-08,93095.0,93094.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764772874976,0.01877,93150.0,93125.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764772875282,0.01877,93150.0,93125.0,0.38342]
["bitfinex-derivatives","BTCF0:USTF0",1764772875486,0.01877,93150.0,93125.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1764772875683,0.01877,93150.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764772875684,0.06505845,93126.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764772875983,0.42559,93117.0,93116.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764772876186,0.04488293,93117.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772876381,0.3608,93117.0,93116.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764772876583,0.00426845,93126.0,93116.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1764772876883,0.00426845,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772877085,0.03746643,93147.0,93127.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1764772877279,0.3608,93165.0,93164.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764772877476,0.3608,93167.0,93162.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1764772877674,0.06479,93136.0,93135.0,0.52552]
["bitfinex-derivatives","BTCF0:USTF0",1764772877875,0.06479,93134.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772878079,0.01877,93144.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772878279,0.01877,93144.0,93124.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772878280,0.06479,93143.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772878590,0.00026834,93166.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764772878591,0.3608,93161.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764772878882,0.3608,93188.0,93166.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1764772879086,0.3608,93202.0,93186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772879283,0.3608,93202.0,93177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772879477,0.3608,93202.0,93168.0,0.3715312]
["bitfinex-derivatives","BTCF0:USTF0",1764772879478,0.00016013,93186.0,93168.0,0.360961]
["bitfinex-derivatives","BTCF0:USTF0",1764772879678,0.42559,93169.0,93168.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772879882,0.01877,93168.0,93153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772880084,0.3608,93160.0,93144.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764772880286,0.36096013,93186.0,93168.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1764772880490,0.3608,93218.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772880785,0.36106822,93206.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772880982,0.3608,93198.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772881283,0.3608,93198.0,93168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764772881284,0.3608,93186.0,93168.0,0.0107313]
["bitfinex-derivatives","BTCF0:USTF0",1764772881477,0.01877,93192.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772881478,0.01877,93192.0,93176.0,0.0107304]
["bitfinex-derivatives","BTCF0:USTF0",1764772881676,0.01877,93192.0,93166.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1764772881677,0.3608,93184.0,93168.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772881881,0.3608,93184.0,93168.0,0.0108923]
["bitfinex-derivatives","BTCF0:USTF0",1764772882089,0.3608,93184.0,93168.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772882480,0.000161,93186.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772882680,0.000161,93186.0,93173.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1764772882877,0.3608,93174.0,93168.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772883080,0.01877,93168.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772883282,0.3608,93150.0,93142.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1764772883482,0.01877,93168.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772883686,0.3608,93164.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772883883,0.3608,93164.0,93142.0,0.3715342]
["bitfinex-derivatives","BTCF0:USTF0",1764772884285,0.000161,93162.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772884488,0.3608,93194.0,93176.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764772884685,0.3608,93194.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772884686,0.3608,93190.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772884886,0.3608,93169.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772885087,0.3608,93190.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772885290,0.3608,93181.0,93167.0,0.0107314]
["bitfinex-derivatives","BTCF0:USTF0",1764772885599,0.000161,93185.0,93173.0,0.3715307]
["bitfinex-derivatives","BTCF0:USTF0",1764772885888,0.000161,93185.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764772886091,0.09894958,93200.0,93199.0,0.0107277]
["bitfinex-derivatives","BTCF0:USTF0",1764772886280,0.09894958,93200.0,93199.0,0.7323277]
["bitfinex-derivatives","BTCF0:USTF0",1764772886483,0.3608,93244.0,93239.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764772886676,0.3608,93277.0,93243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772886893,0.01877,93258.0,93243.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772887089,0.3608,93247.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772887279,0.01877,93258.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772887480,0.0001607,93254.0,93239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772888090,0.3608,93253.0,93239.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772888390,0.3608,93253.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772888689,0.0001607,93254.0,93239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772889193,0.0001607,93254.0,93240.0,0.5375229]
["bitfinex-derivatives","BTCF0:USTF0",1764772889696,1e-08,93254.0,93253.0,0.0107215]
["bitfinex-derivatives","BTCF0:USTF0",1764772889885,1e-08,93254.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772890081,1e-08,93254.0,93232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772890282,1e-08,93254.0,93223.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764772890283,1e-08,93254.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764772890479,1e-08,93254.0,93253.0,0.0107215]
["bitfinex-derivatives","BTCF0:USTF0",1764772890877,1e-08,93254.0,93242.0,0.0536141]
["bitfinex-derivatives","BTCF0:USTF0",1764772890878,1e-08,93254.0,93248.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1764772891086,0.01877,93236.0,93235.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764772891390,0.01877,93236.0,93220.0,0.01082434]
["bitfinex-derivatives","BTCF0:USTF0",1764772891589,0.01877,93236.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772891891,0.3608,93250.0,93235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772892079,0.01877,93262.0,93245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772892280,0.01877,93262.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772892592,0.01877,93262.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772892795,0.00016091,93267.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772893092,0.00016091,93267.0,93252.0,0.4656815]
["bitfinex-derivatives","BTCF0:USTF0",1764772893093,0.00016091,93267.0,93252.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1764772893292,0.00016091,93267.0,93248.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764772893480,0.00016091,93267.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772893686,0.00016091,93267.0,93254.0,0.0107214]
["bitfinex-derivatives","BTCF0:USTF0",1764772893894,0.00016091,93267.0,93264.0,0.0107203]
["bitfinex-derivatives","BTCF0:USTF0",1764772894195,0.00016091,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772894992,1e-08,93267.0,93266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772895293,9e-08,93286.0,93285.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1764772895589,9e-08,93286.0,93285.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772895793,9e-08,93286.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764772895794,9e-08,93286.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772895984,9e-08,93286.0,93273.0,0.0107192]
["bitfinex-derivatives","BTCF0:USTF0",1764772896187,9e-08,93286.0,93272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772896387,9e-08,93286.0,93270.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764772896388,0.3608,93277.0,93270.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764772896589,0.3608,93277.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772896888,0.04142,93262.0,93249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772897086,0.3608,93281.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772897395,0.3608,93285.0,93269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772897583,0.3608,93285.0,93261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772897584,0.3608,93275.0,93268.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764772897788,0.3608,93275.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772897789,0.04142,93262.0,93244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772897985,0.04142,93262.0,93207.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1764772897986,0.04142,93236.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772898297,0.3608,93224.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772898494,0.04142,93236.0,93223.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772898695,0.04142,93236.0,93226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772899192,0.04142,93236.0,93223.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772899491,0.40222,93236.0,93223.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772899793,0.3608,93226.0,93223.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772899997,0.04142,93236.0,93223.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772900293,0.3608,93226.0,93223.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764772900592,0.03998,93204.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772900792,0.3608,93193.0,93167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772900993,0.03998,93204.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772901192,0.3608,93221.0,93198.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1764772901386,0.3608,93212.0,93197.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1764772901587,0.3608,93202.0,93200.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764772901797,0.4108,93202.0,93171.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772902091,0.4108,93202.0,93157.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772902092,0.03998,93177.0,93157.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772902293,0.3608,93168.0,93152.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772902497,0.3608,93160.0,93141.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772902688,0.3608,93168.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764772902888,0.000161,93160.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764772903385,0.000161,93160.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764772903593,0.000161,93160.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772903895,0.000161,93160.0,93144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772904198,0.3608,93145.0,93141.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772904493,0.00011431,93144.0,93142.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1764772904690,0.000161,93160.0,93157.0,0.0107325]
["bitfinex-derivatives","BTCF0:USTF0",1764772904889,0.000161,93160.0,93141.0,0.721761]
["bitfinex-derivatives","BTCF0:USTF0",1764772904890,0.000161,93160.0,93141.0,0.360961]
["bitfinex-derivatives","BTCF0:USTF0",1764772905087,0.000161,93160.0,93157.0,0.0107325]
["bitfinex-derivatives","BTCF0:USTF0",1764772905291,0.3608,93192.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772905595,0.3608,93205.0,93189.0,0.3715289]
["bitfinex-derivatives","BTCF0:USTF0",1764772905897,0.3608,93205.0,93181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772905898,0.3608,93205.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764772906191,0.000161,93203.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772906585,0.3608,93200.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772906786,0.000161,93203.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772907186,0.3608,93198.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772907388,0.000161,93203.0,93187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772907597,0.000161,93203.0,93185.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1764772907784,0.000161,93203.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772907986,0.000161,93203.0,93195.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1764772908194,0.000161,93203.0,93197.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1764772908499,0.3608,93198.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772908888,0.000161,93203.0,93191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772909093,0.000161,93203.0,93185.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1764772909299,0.000161,93203.0,93184.0,0.360961]
["bitfinex-derivatives","BTCF0:USTF0",1764772909696,0.3608,93198.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772910095,0.000161,93203.0,93185.0,0.3715293]
["bitfinex-derivatives","BTCF0:USTF0",1764772910289,0.000161,93203.0,93191.0,0.0107286]
["bitfinex-derivatives","BTCF0:USTF0",1764772910497,0.000161,93203.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772910691,0.3608,93196.0,93185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772910892,0.3608,93186.0,93184.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772911098,0.3608,93186.0,93160.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772911301,0.03998,93150.0,93141.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772911500,0.03998,93150.0,93121.0,0.05666597]
["bitfinex-derivatives","BTCF0:USTF0",1764772911501,0.3608,93149.0,93126.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772911799,0.3608,93164.0,93121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772911800,0.3608,93164.0,93146.0,0.3715338]
["bitfinex-derivatives","BTCF0:USTF0",1764772912000,0.3608,93164.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772912001,0.3608,93164.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772912202,0.40078,93150.0,93143.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764772912408,0.03998,93125.0,93118.0,0.02789822]
["bitfinex-derivatives","BTCF0:USTF0",1764772912699,0.03998,93125.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772912902,0.3608,93116.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772913405,0.00016109,93119.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772913596,0.00016109,93119.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772914001,0.00016109,93119.0,93115.0,0.0107374]
["bitfinex-derivatives","BTCF0:USTF0",1764772914200,0.00016109,93119.0,93115.0,0.3715374]
["bitfinex-derivatives","BTCF0:USTF0",1764772914402,0.00016109,93119.0,93104.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1764772914703,0.00016109,93119.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772914893,0.00016109,93119.0,93101.0,0.36096109]
["bitfinex-derivatives","BTCF0:USTF0",1764772915603,0.3608,93103.0,93101.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764772916006,0.3608,93103.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772916302,0.03998,93100.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772916504,0.3608,93110.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772916707,0.3608,93116.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772917004,0.00016109,93109.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772917207,0.3608,93107.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772917401,0.3608,93096.0,93090.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1764772917706,0.00011932,93095.0,93090.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1764772917902,0.00011932,93095.0,93047.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1764772917903,0.54011932,93095.0,93054.0,0.01088786]
["bitfinex-derivatives","BTCF0:USTF0",1764772918204,0.03998,93075.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772918394,8.927e-05,93074.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772918898,0.3608,93069.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772919100,0.00025045,93074.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772919293,0.00025045,93074.0,93071.0,0.3715425]
["bitfinex-derivatives","BTCF0:USTF0",1764772919499,0.03998,93100.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764772919702,0.3608,93096.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772920005,0.3608,93095.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772920207,0.03998,93100.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764772920401,0.03998,93100.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764772920402,0.3608,93115.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772920705,0.00016118,93109.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764772920897,0.00016118,93109.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772921202,0.03998,93096.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764772921602,0.00016118,93109.0,93090.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764772921798,0.00016118,93109.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772921993,0.00016118,93109.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772922196,0.03998,93125.0,93112.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1764772922394,0.3608,93134.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772922599,0.3608,93134.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764772922806,0.03998,93150.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772922807,0.3608,93116.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772923012,0.3608,93106.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772923202,0.3608,93116.0,93086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772923405,0.3608,93116.0,93074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772923406,0.03801,93096.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764772923606,0.3608,93092.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764772923804,0.03801,93096.0,93087.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764772924005,0.3608,93092.0,93069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772924600,0.03801,93096.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772924805,0.00016109,93105.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772925010,0.3608,93096.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772925209,0.3608,93088.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772925395,0.3608,93088.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764772925598,0.03801,93100.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772925599,0.03801,93100.0,93084.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764772925901,0.03801,93100.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764772926300,0.03801,93100.0,93087.0,0.3715406]
["bitfinex-derivatives","BTCF0:USTF0",1764772926509,0.03801,93100.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772926899,0.00016109,93102.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772927502,0.00016109,93102.0,93095.0,0.3715397]
["bitfinex-derivatives","BTCF0:USTF0",1764772927704,0.00016109,93102.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772928403,0.3608,93134.0,93097.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764772928705,0.03998,93150.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772928907,0.3608,93164.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764772929210,0.3608,93172.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772929408,0.3608,93162.0,93142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772929606,0.3608,93162.0,93151.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764772930006,0.3608,93164.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772930306,0.3608,93160.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772930503,0.3608,93158.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772930704,0.3608,93140.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772931206,0.03801,93125.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772931400,0.3608,93131.0,93102.0,0.3715389]
["bitfinex-derivatives","BTCF0:USTF0",1764772931599,0.3608,93128.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772931797,0.3608,93120.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772932198,0.3608,93120.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772932397,0.3608,93120.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772932598,0.00016109,93126.0,93120.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1764772932799,0.00016109,93126.0,93120.0,0.3715368]
["bitfinex-derivatives","BTCF0:USTF0",1764772933609,0.09555447,93192.0,93161.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1764772933610,0.3608,93174.0,93161.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1764772933802,0.3608,93174.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772935011,0.3608,93174.0,93158.0,0.36096109]
["bitfinex-derivatives","BTCF0:USTF0",1764772935203,0.3608,93161.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772935405,0.3608,93136.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772935604,0.3608,93144.0,93115.0,0.0108474]
["bitfinex-derivatives","BTCF0:USTF0",1764772935801,0.03801,93123.0,93115.0,0.0001101]
["bitfinex-derivatives","BTCF0:USTF0",1764772936002,0.3608,93116.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772936404,0.3608,93106.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772936813,0.3608,93095.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764772937005,9.423e-05,93094.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764772937208,9.423e-05,93094.0,93086.0,0.36106857]
["bitfinex-derivatives","BTCF0:USTF0",1764772938117,9.423e-05,93094.0,93087.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764772938413,0.00016109,93114.0,93113.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1764772938606,0.3608,93148.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764772938802,0.3608,93168.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772939008,0.02204207,93167.0,93158.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764772939217,0.02207072,93166.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772939418,0.3608,93180.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764772939419,4.592e-05,93165.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764772939605,4.592e-05,93165.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772939810,4.592e-05,93165.0,93162.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1764772940419,4.592e-05,93165.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772940618,4.592e-05,93165.0,93161.0,0.3715321]
["bitfinex-derivatives","BTCF0:USTF0",1764772940920,0.3608,93180.0,93171.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1764772941213,0.3608,93180.0,93161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772941414,0.3608,93180.0,93174.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764772941728,0.3608,93190.0,93172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772942014,0.360961,93190.0,93178.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1764772942220,0.360961,93190.0,93183.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764772942406,0.360961,93190.0,93177.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764772942612,0.000161,93190.0,93184.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1764772942813,0.3608,93217.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764772943207,0.3608,93232.0,93230.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764772943616,0.39881,93240.0,93224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772943808,0.39881,93240.0,93221.0,0.0107251]
["bitfinex-derivatives","BTCF0:USTF0",1764772944009,0.0001609,93241.0,93240.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764772944214,0.00999999,93300.0,93233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772944215,0.3608,93278.0,93233.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764772944413,0.3608,93278.0,93265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772944609,0.3608,93278.0,93253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772945022,0.3608,93278.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772945221,0.35468,93328.0,93264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772945222,0.3608,93298.0,93265.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764772945421,0.3608,93298.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772945717,0.04800999,93330.0,93281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772945718,0.03801,93330.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772945921,0.03801,93330.0,93307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772946621,0.0001608,93318.0,93314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772947018,0.0001608,93318.0,93303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772947419,0.0001608,93318.0,93304.0,0.0107156]
["bitfinex-derivatives","BTCF0:USTF0",1764772947614,0.0001608,93318.0,93313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772947816,0.0001608,93318.0,93315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772948610,0.0001608,93318.0,93317.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1764772948815,0.0001608,93318.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772949019,0.0001608,93318.0,93316.0,0.33439414]
["bitfinex-derivatives","BTCF0:USTF0",1764772949323,0.0001608,93318.0,93299.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764772949324,0.03801,93312.0,93299.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1764772949618,0.0001608,93318.0,93302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772949824,0.0001608,93318.0,93313.0,0.0107146]
["bitfinex-derivatives","BTCF0:USTF0",1764772950226,0.0001608,93318.0,93317.0,0.0107142]
["bitfinex-derivatives","BTCF0:USTF0",1764772950618,0.3609,93339.0,93325.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1764772950619,8e-08,93326.0,93325.0,0.0107133]
["bitfinex-derivatives","BTCF0:USTF0",1764772950826,0.0001,93339.0,93338.0,0.0107118]
["bitfinex-derivatives","BTCF0:USTF0",1764772951129,0.0001,93339.0,93338.0,0.3715118]
["bitfinex-derivatives","BTCF0:USTF0",1764772951335,0.0001,93339.0,93338.0,0.38254946]
["bitfinex-derivatives","BTCF0:USTF0",1764772952129,0.03801,93360.0,93338.0,0.38254946]
["bitfinex-derivatives","BTCF0:USTF0",1764772952130,0.02296492,93360.0,93347.0,0.0107107]
["bitfinex-derivatives","BTCF0:USTF0",1764772952319,0.36106776,93366.0,93338.0,0.37183766]
["bitfinex-derivatives","BTCF0:USTF0",1764772952320,0.36106776,93366.0,93350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772952521,0.36106776,93366.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772952522,0.3608,93358.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772952828,0.00026776,93366.0,93338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772952829,0.3608,93402.0,93376.0,0.0535369]
["bitfinex-derivatives","BTCF0:USTF0",1764772953042,0.03801,93496.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772953043,0.3608,93426.0,93401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772953243,0.3608,93426.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772953441,0.0001066,93423.0,93413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772953741,0.0001066,93423.0,93404.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1764772954249,0.3608,93419.0,93405.0,0.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1764772954443,0.0001066,93423.0,93404.0,0.01086473]
["bitfinex-derivatives","BTCF0:USTF0",1764772954741,0.0001066,93423.0,93418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772954946,0.3608,93446.0,93420.0,0.0535119]
["bitfinex-derivatives","BTCF0:USTF0",1764772954947,0.35798244,93446.0,93420.0,0.0535119]
["bitfinex-derivatives","BTCF0:USTF0",1764772955138,0.3608,93463.0,93432.0,0.0107009]
["bitfinex-derivatives","BTCF0:USTF0",1764772955341,0.3608,93444.0,93427.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1764772955546,0.3608,93444.0,93427.0,0.0107015]
["bitfinex-derivatives","BTCF0:USTF0",1764772955740,0.4108,93444.0,93412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772955937,0.4108,93444.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772955938,0.05331,93434.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772956141,0.3608,93435.0,93430.0,0.0107012]
["bitfinex-derivatives","BTCF0:USTF0",1764772956341,4e-05,93450.0,93444.0,0.0106995]
["bitfinex-derivatives","BTCF0:USTF0",1764772956541,0.08445036,93518.0,93452.0,0.0534933]
["bitfinex-derivatives","BTCF0:USTF0",1764772956542,0.3608,93489.0,93452.0,0.0534933]
["bitfinex-derivatives","BTCF0:USTF0",1764772956842,0.05331,93527.0,93495.0,0.0106937]
["bitfinex-derivatives","BTCF0:USTF0",1764772957045,0.3608,93523.0,93487.0,0.3714946]
["bitfinex-derivatives","BTCF0:USTF0",1764772957342,0.05331,93527.0,93484.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764772957343,0.05147,93496.0,93484.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764772957746,0.41227,93496.0,93484.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764772957943,0.3608,93517.0,93484.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764772958143,0.3608,93521.0,93495.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1764772958336,0.05331,93527.0,93495.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1764772958538,0.3608,93513.0,93494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772958837,0.05331,93527.0,93499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772959049,0.05331,93527.0,93494.0,0.3714938]
["bitfinex-derivatives","BTCF0:USTF0",1764772959248,0.3608,93546.0,93495.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764772959444,0.3608,93546.0,93518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772959746,0.3608,93546.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772959936,0.3608,93546.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772960135,0.3608,93556.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772960343,0.05331,93558.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772960551,0.3608,93557.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772960743,0.3608,93557.0,93529.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764772961047,0.02823027,93539.0,93538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772961255,7e-08,93539.0,93538.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1764772961543,0.3608,93625.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772961757,0.3608,93607.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772961936,0.05147,93555.0,93551.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772962139,0.41227,93555.0,93551.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772962336,0.4,93554.0,93544.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764772962654,0.4,93554.0,93478.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1764772962655,0.05147,93522.0,93478.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1764772962947,0.05147,93489.0,93463.0,0.0106974]
["bitfinex-derivatives","BTCF0:USTF0",1764772963136,0.3608,93485.0,93465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772963340,8.113e-05,93484.0,93482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772963540,8.113e-05,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772963757,0.36088113,93484.0,93474.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772963945,0.3608,93475.0,93474.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772964143,8.113e-05,93484.0,93474.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772964349,8.113e-05,93484.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772964350,0.3608,93480.0,93455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772964548,0.05147,93432.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772964750,0.05147,93432.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764772964751,8.113e-05,93431.0,93422.0,0.0107021]
["bitfinex-derivatives","BTCF0:USTF0",1764772964943,8.113e-05,93431.0,93430.0,0.0107012]
["bitfinex-derivatives","BTCF0:USTF0",1764772965544,8.113e-05,93431.0,93426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772965744,0.36088113,93431.0,93421.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764772966147,0.4,93430.0,93421.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764772966354,0.36088113,93431.0,93421.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764772966852,0.05147,93420.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772967048,0.05147,93420.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772967049,0.05147,93384.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772967254,0.00010443,93383.0,93382.0,0.0107067]
["bitfinex-derivatives","BTCF0:USTF0",1764772967849,0.00010443,93383.0,93381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772968050,0.3608,93382.0,93373.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764772968239,0.00010443,93383.0,93355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772968445,0.3608,93381.0,93344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772968644,0.3608,93381.0,93335.0,0.36090876]
["bitfinex-derivatives","BTCF0:USTF0",1764772968645,0.05147,93345.0,93335.0,0.36090876]
["bitfinex-derivatives","BTCF0:USTF0",1764772968845,0.00011772,93344.0,93335.0,0.36090876]
["bitfinex-derivatives","BTCF0:USTF0",1764772969049,0.3608,93389.0,93343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772969254,0.3608,93397.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772969447,0.3608,93406.0,93377.0,0.3715072]
["bitfinex-derivatives","BTCF0:USTF0",1764772969644,0.0516307,93384.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772969848,0.0516307,93384.0,93366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772970049,9.131e-05,93383.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772970357,0.05147,93420.0,93382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772970650,0.05147,93420.0,93380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764772970651,0.3608,93419.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772970960,0.05147,93420.0,93410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772971255,0.00016062,93424.0,93419.0,0.0107025]
["bitfinex-derivatives","BTCF0:USTF0",1764772971461,0.05147,93450.0,93423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772971646,0.05147,93450.0,93431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772971842,0.05147,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772972450,0.0511816,93450.0,93449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772972643,0.00016051,93459.0,93457.0,0.0106981]
["bitfinex-derivatives","BTCF0:USTF0",1764772972847,0.97456,93528.0,93449.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764772972848,0.3608,93518.0,93480.0,0.0106954]
["bitfinex-derivatives","BTCF0:USTF0",1764772973148,0.08491609,93542.0,93502.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1764772973344,0.08491609,93542.0,93470.0,0.36648321]
["bitfinex-derivatives","BTCF0:USTF0",1764772973345,0.08491609,93542.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772973560,0.3608,93541.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772973857,0.05147,93555.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772974049,0.3608,93544.0,93512.0,0.0106918]
["bitfinex-derivatives","BTCF0:USTF0",1764772974251,0.05147,93528.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772975455,0.05147,93528.0,93518.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772976356,0.00015928,93537.0,93518.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772976357,0.00015928,93537.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772976556,8e-08,93537.0,93536.0,0.3714891]
["bitfinex-derivatives","BTCF0:USTF0",1764772976749,8e-08,93537.0,93536.0,1.6516891]
["bitfinex-derivatives","BTCF0:USTF0",1764772977056,8e-08,93537.0,93536.0,3.45165661]
["bitfinex-derivatives","BTCF0:USTF0",1764772977256,0.05147,93590.0,93579.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1764772977461,0.05147,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772977755,0.05147,93590.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772978057,0.3608,93589.0,93570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772978252,0.3608,93573.0,93545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772978451,0.3608,93554.0,93543.0,9.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764772978655,0.3608,93546.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772978849,0.05147,93536.0,93525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772979453,0.05147,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772979663,0.05156447,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772979963,2e-08,93540.0,93536.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1764772980147,0.3608,93580.0,93568.0,0.0106854]
["bitfinex-derivatives","BTCF0:USTF0",1764772980350,0.05147,93590.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772980550,0.05147,93590.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772980753,0.05147,93590.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772980952,0.05147,93590.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772981151,0.05147,93590.0,93573.0,0.3714848]
["bitfinex-derivatives","BTCF0:USTF0",1764772981360,0.05147,93590.0,93584.0,0.0106836]
["bitfinex-derivatives","BTCF0:USTF0",1764772981555,0.05147,93590.0,93581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772981556,0.05147,93590.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772981763,0.05147,93590.0,93567.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764772981764,0.4,93589.0,93567.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764772981976,0.05147,93536.0,93524.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1764772982262,0.05147,93536.0,93527.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1764772982453,0.3608,93530.0,93520.0,0.0106908]
["bitfinex-derivatives","BTCF0:USTF0",1764772982649,0.3608,93530.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772982650,0.3608,93525.0,93504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772982856,0.3608,93525.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772983060,0.3608,93515.0,93505.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764772983363,0.3608,93515.0,93497.0,0.36090906]
["bitfinex-derivatives","BTCF0:USTF0",1764772983560,0.3608,93515.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772983764,0.3608,93490.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772984157,0.3608,93490.0,93442.0,0.0375466]
["bitfinex-derivatives","BTCF0:USTF0",1764772984158,0.3608,93490.0,93467.0,0.0106969]
["bitfinex-derivatives","BTCF0:USTF0",1764772984351,0.3608,93490.0,93476.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772984551,0.07541,93492.0,93484.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1764772984751,0.07541,93492.0,93476.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772984752,7.61e-05,93489.0,93476.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764772985063,0.07541,93456.0,93452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772985265,0.3608,93453.0,93434.0,0.36090267]
["bitfinex-derivatives","BTCF0:USTF0",1764772985453,8.71e-05,93455.0,93434.0,0.36090267]
["bitfinex-derivatives","BTCF0:USTF0",1764772985454,0.3608,93445.0,93434.0,0.36090267]
["bitfinex-derivatives","BTCF0:USTF0",1764772985654,0.3608,93445.0,93434.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1764772985960,0.00016051,93449.0,93444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772986163,0.00016051,93449.0,93445.0,0.3714995]
["bitfinex-derivatives","BTCF0:USTF0",1764772986462,8.71e-05,93455.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772986965,8.71e-05,93455.0,93449.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1764772987357,8.71e-05,93455.0,93448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772987358,1e-08,93461.0,93460.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1764772987564,0.3608,93498.0,93469.0,0.0106967]
["bitfinex-derivatives","BTCF0:USTF0",1764772987760,0.3608,93490.0,93464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772987962,0.3608,93490.0,93459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772988157,0.3608,93481.0,93472.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1764772988361,0.3608,93490.0,93479.0,0.0106956]
["bitfinex-derivatives","BTCF0:USTF0",1764772988562,0.00016051,93494.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1764772988868,0.00016051,93494.0,93475.0,0.36096051]
["bitfinex-derivatives","BTCF0:USTF0",1764772988869,0.00016051,93494.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1764772989062,0.00016051,93494.0,93492.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1764772989264,0.00016051,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772989458,0.3608,93489.0,93475.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764772989654,0.3608,93479.0,93475.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764772989965,0.00016051,93494.0,93493.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1764772990168,0.3608,93534.0,93522.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764772990360,0.3608,93534.0,93492.0,0.0534706]
["bitfinex-derivatives","BTCF0:USTF0",1764772990361,0.3608,93534.0,93517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772990671,0.3608,93525.0,93505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772990859,0.3608,93524.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772991172,0.07541,93500.0,93498.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1764772991371,0.3608,93551.0,93531.0,0.0106896]
["bitfinex-derivatives","BTCF0:USTF0",1764772991566,0.3608,93560.0,93554.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1764772991771,0.3608,93573.0,93543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772991958,0.3608,93573.0,93548.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764772992159,0.3608,93573.0,93557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772992364,0.3608,93583.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772992563,0.07541,93590.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1764772992768,0.3608,93585.0,93565.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1764772992968,0.3608,93585.0,93563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772993164,0.07541,93555.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772993365,0.3608,93548.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772993569,0.07541,93555.0,93535.0,0.0001603]
["bitfinex-derivatives","BTCF0:USTF0",1764772993870,0.07541,93555.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772994068,0.07541,93555.0,93547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772994260,0.3608,93578.0,93550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772994467,0.07541,93590.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772995066,0.07541,93590.0,93585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772995268,0.07541,93590.0,93585.0,0.16899759]
["bitfinex-derivatives","BTCF0:USTF0",1764772995269,0.4,93589.0,93585.0,0.16899759]
["bitfinex-derivatives","BTCF0:USTF0",1764772995471,0.07541,93555.0,93510.0,0.05666597]
["bitfinex-derivatives","BTCF0:USTF0",1764772995778,0.07541,93555.0,93504.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764772995779,0.00999999,93550.0,93504.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764772996070,0.00999999,93540.0,93492.0,0.36079997]
["bitfinex-derivatives","BTCF0:USTF0",1764772996369,0.00999999,93540.0,93468.0,0.01089467]
["bitfinex-derivatives","BTCF0:USTF0",1764772996370,0.00999999,93530.0,93468.0,0.01089467]
["bitfinex-derivatives","BTCF0:USTF0",1764772996571,0.7216,93491.0,93450.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764772996964,0.7216,93491.0,93457.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1764772997269,0.7216,93491.0,93451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772997270,0.3608,93477.0,93451.0,0.36096017]
["bitfinex-derivatives","BTCF0:USTF0",1764772997474,0.3608,93477.0,93453.0,0.0106986]
["bitfinex-derivatives","BTCF0:USTF0",1764772997670,0.3608,93477.0,93465.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764772997868,0.3608,93469.0,93465.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764772998072,0.00011467,93476.0,93466.0,0.36096017]
["bitfinex-derivatives","BTCF0:USTF0",1764772998567,0.00011467,93476.0,93465.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764772998568,0.00011467,93476.0,93467.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1764772998772,0.3608,93467.0,93395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764772999073,0.3608,93467.0,93428.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1764772999074,0.3608,93429.0,93428.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1764772999269,0.36091467,93429.0,93428.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1764772999576,0.36091467,93429.0,93428.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773000877,0.36091467,93429.0,93428.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1764773001175,0.36011467,93429.0,93428.0,8.095e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773001377,0.36011467,93429.0,93428.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1764773001779,0.08615432,93482.0,93428.0,0.36088092]
["bitfinex-derivatives","BTCF0:USTF0",1764773001780,0.3608,93444.0,93429.0,0.36063949]
["bitfinex-derivatives","BTCF0:USTF0",1764773002069,0.3608,93479.0,93456.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764773002275,0.3608,93471.0,93456.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764773002671,0.3608,93479.0,93460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773002875,0.3608,93470.0,93460.0,0.36096048]
["bitfinex-derivatives","BTCF0:USTF0",1764773003176,0.36096035,93479.0,93460.0,0.36096048]
["bitfinex-derivatives","BTCF0:USTF0",1764773003968,0.3608,93470.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764773004679,0.36096035,93479.0,93460.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764773005176,0.3608,93498.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764773005378,0.3608,93507.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773005682,0.3608,93493.0,93473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773005881,0.3608,93507.0,93489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773006078,0.3608,93507.0,93460.0,0.31299981]
["bitfinex-derivatives","BTCF0:USTF0",1764773006079,0.3608,93507.0,93472.0,0.3714963]
["bitfinex-derivatives","BTCF0:USTF0",1764773006272,0.3608,93490.0,93489.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764773006576,0.3608,93490.0,93450.0,0.31299981]
["bitfinex-derivatives","BTCF0:USTF0",1764773006577,0.7216,93490.0,93456.0,0.0843582]
["bitfinex-derivatives","BTCF0:USTF0",1764773006775,0.3608,93490.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773007077,0.3608,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773007279,0.3608,93490.0,93478.0,0.0106957]
["bitfinex-derivatives","BTCF0:USTF0",1764773007580,0.3608,93490.0,93475.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764773007780,0.3608,93481.0,93475.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764773008273,0.3608,93490.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773008679,0.00016048,93493.0,93485.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1764773008872,0.00016048,93493.0,93487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773009079,0.3608,93492.0,93480.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1764773009290,0.00016048,93493.0,93486.0,0.0106948]
["bitfinex-derivatives","BTCF0:USTF0",1764773009479,0.07496921,93491.0,93475.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764773009685,0.03028384,93490.0,93486.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1764773009887,0.05726263,93487.0,93486.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1764773010079,0.00016048,93493.0,93492.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1764773010481,0.07496921,93507.0,93492.0,0.4106941]
["bitfinex-derivatives","BTCF0:USTF0",1764773010782,0.09371151,93524.0,93523.0,0.0106906]
["bitfinex-derivatives","BTCF0:USTF0",1764773011080,0.09371151,93538.0,93522.0,0.0106907]
["bitfinex-derivatives","BTCF0:USTF0",1764773011284,0.3608,93539.0,93520.0,0.0106909]
["bitfinex-derivatives","BTCF0:USTF0",1764773011480,0.09371151,93549.0,93527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773011678,0.3608,93540.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773011878,0.3608,93540.0,93528.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1764773012078,0.3608,93540.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773012483,0.3608,93540.0,93533.0,0.0106894]
["bitfinex-derivatives","BTCF0:USTF0",1764773012785,0.3608,93550.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773013084,0.3608,93550.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773013282,0.3608,93550.0,93539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773013684,0.3608,93550.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773014388,0.3608,93550.0,93532.0,0.0106895]
["bitfinex-derivatives","BTCF0:USTF0",1764773014688,0.3608,93545.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773014985,0.3608,93547.0,93529.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1764773015193,0.09371151,93562.0,93561.0,0.0106862]
["bitfinex-derivatives","BTCF0:USTF0",1764773015483,0.3608,93588.0,93561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773015683,0.3608,93580.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773015991,0.3608,93574.0,93567.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764773016180,0.3608,93574.0,93544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773016484,0.3608,93565.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773016990,0.3608,93549.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773017188,0.3608,93541.0,93533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773017684,0.7716,93541.0,93532.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764773017883,0.3608,93533.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773018084,0.3608,93498.0,93485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773018587,0.3608,93495.0,93456.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1764773018884,0.00016047,93485.0,93466.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773019086,0.00016047,93485.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773019388,0.00016047,93485.0,93482.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1764773019586,0.00010189,93484.0,93481.0,0.3714953]
["bitfinex-derivatives","BTCF0:USTF0",1764773020379,0.00010189,93484.0,93481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773021188,0.00010189,93484.0,93482.0,0.0106953]
["bitfinex-derivatives","BTCF0:USTF0",1764773021987,0.0761748,93510.0,93504.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1764773022187,0.02936943,93509.0,93508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773022779,0.02936943,93509.0,93497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773022984,0.02936943,93508.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773023184,0.3608,93502.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773023392,0.02936943,93501.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773023588,0.02936943,93501.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773023785,0.36096007,93512.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773023786,0.02936943,93500.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773023985,0.0761748,93508.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773023986,0.02936943,93499.0,93496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773024178,0.02936943,93498.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773024385,0.02936943,93497.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773024580,0.02936943,93496.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773024887,0.02936943,93495.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773025086,0.00016007,93512.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773025087,0.0761748,93503.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773025287,0.0761748,93501.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773025494,0.10554423,93500.0,93494.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764773025684,0.02936943,93499.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773025881,0.0761748,93502.0,93498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773026082,0.07633487,93512.0,93507.0,0.0106924]
["bitfinex-derivatives","BTCF0:USTF0",1764773026285,0.00016007,93512.0,93511.0,0.371492]
["bitfinex-derivatives","BTCF0:USTF0",1764773026488,0.0761748,93532.0,93517.0,0.0106912]
["bitfinex-derivatives","BTCF0:USTF0",1764773026690,0.02939179,93531.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773026898,0.0761748,93542.0,93526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773027094,0.0761748,93541.0,93534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773027493,0.0761748,93545.0,93539.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1764773027693,0.0761748,93557.0,93549.0,0.0106876]
["bitfinex-derivatives","BTCF0:USTF0",1764773027998,0.0761748,93569.0,93556.0,0.3714867]
["bitfinex-derivatives","BTCF0:USTF0",1764773028192,0.07618624,93570.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773028399,0.07618624,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773028594,0.07618624,93580.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773028897,0.07618624,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773029094,0.07618624,93579.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773029288,0.07618624,93583.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773029486,0.3608,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773029691,0.07618624,93585.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773029897,0.43698624,93588.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773030094,0.05707771,93579.0,93576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773030491,0.05707771,93578.0,93568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773030789,0.05707771,93571.0,93560.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764773030988,0.3608,93568.0,93560.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1764773031394,0.05707771,93570.0,93567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773031693,0.3608,93587.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773031694,0.05707771,93576.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773031896,0.05707771,93575.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773032489,0.05707771,93573.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773032690,0.05707771,93575.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773032893,0.05707771,93576.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773033090,0.05707771,93580.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773033403,0.05707771,93584.0,93579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773033607,0.05707771,93583.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773033894,0.05707771,93578.0,93574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773034098,0.05707771,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773034400,0.3608,93606.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773034401,0.05707771,93585.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773034596,0.05707771,93582.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773034798,0.05707771,93583.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773035295,0.05707771,93585.0,93575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773035502,0.05707771,93597.0,93584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773035693,0.05707771,93599.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773035999,0.05707771,93616.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773036191,0.05707771,93625.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773036393,0.3608,93620.0,93598.0,0.36096029]
["bitfinex-derivatives","BTCF0:USTF0",1764773036696,0.3608,93612.0,93598.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764773037091,0.1335,93641.0,93598.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764773037092,0.3608,93616.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773037287,0.3608,93629.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773037288,0.05707771,93627.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773037487,0.41787771,93629.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773037693,0.3608,93629.0,93610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773037889,0.05707771,93634.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773038100,0.3608,93633.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773038398,0.3608,93634.0,93618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773038604,0.02906809,93633.0,93629.0,0.0106785]
["bitfinex-derivatives","BTCF0:USTF0",1764773038897,0.37084915,93663.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773038898,0.02906809,93632.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773039103,0.02906809,93631.0,93628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773039311,0.42792686,93663.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764773039312,0.02906809,93630.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764773039491,0.3608,93653.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773040089,0.3608,93644.0,93629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773040804,0.3608,93635.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764773041101,0.3608,93622.0,93599.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1764773041303,0.3608,93614.0,93593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773041499,0.3608,93614.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773041500,0.3608,93606.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773041802,0.3608,93625.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773042102,0.00015928,93604.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773042400,0.00015928,93606.0,93603.0,0.0106814]
["bitfinex-derivatives","BTCF0:USTF0",1764773042597,0.00015928,93606.0,93602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773042786,0.00015928,93606.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773042991,0.00015928,93606.0,93594.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1764773043199,0.00015928,93606.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773043396,0.00015928,93606.0,93591.0,0.0106827]
["bitfinex-derivatives","BTCF0:USTF0",1764773043701,0.3608,93617.0,93589.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1764773043898,0.1335,93641.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773043899,0.3608,93629.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773044311,0.3608,93620.0,93601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773044510,0.3608,93629.0,93612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773045000,0.14995,93670.0,93643.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1764773045001,0.3608,93665.0,93643.0,0.0106768]
["bitfinex-derivatives","BTCF0:USTF0",1764773045301,0.3608,93665.0,93644.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1764773045500,0.3608,93665.0,93655.0,0.0106754]
["bitfinex-derivatives","BTCF0:USTF0",1764773045703,0.3608,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773045903,0.3608,93665.0,93651.0,0.3714759]
["bitfinex-derivatives","BTCF0:USTF0",1764773046099,0.3608,93665.0,93651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773046304,0.3608,93681.0,93661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773046605,0.3608,93681.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773046804,0.07618624,93749.0,93662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773046805,0.3608,93689.0,93680.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1764773047010,0.3608,93689.0,93684.0,0.0106722]
["bitfinex-derivatives","BTCF0:USTF0",1764773047209,0.3608,93689.0,93680.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1764773047503,0.3608,93707.0,93697.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1764773047799,0.3608,93707.0,93699.0,0.0106704]
["bitfinex-derivatives","BTCF0:USTF0",1764773048009,0.3608,93715.0,93702.0,0.3714701]
["bitfinex-derivatives","BTCF0:USTF0",1764773048308,0.3608,93715.0,93702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773049205,0.3608,93733.0,93703.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1764773049402,0.3608,93724.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773049604,0.3608,93724.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1764773050194,0.3608,93716.0,93709.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1764773050409,0.3608,93742.0,93712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773050597,0.3608,93751.0,93729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773050803,0.3608,93751.0,93735.0,0.0106664]
["bitfinex-derivatives","BTCF0:USTF0",1764773050998,0.3608,93751.0,93718.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1764773050999,0.07846,93728.0,93718.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1764773051205,0.05,93728.0,93696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773051511,0.3608,93718.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773051811,0.3608,93731.0,93712.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1764773052105,0.3608,93747.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773052308,0.00015943,93731.0,93719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773052607,0.3608,93726.0,93681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773052904,0.3608,93690.0,93672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773053413,0.3608,93702.0,93684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773053595,0.3608,93712.0,93694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773053804,0.00016012,93712.0,93703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773054011,0.00016012,93712.0,93711.0,0.34212586]
["bitfinex-derivatives","BTCF0:USTF0",1764773054199,0.4,93711.0,93694.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764773054399,0.39,93711.0,93694.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764773054600,0.3608,93696.0,93694.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764773054998,0.3608,93708.0,93694.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764773055409,0.3608,93699.0,93694.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764773055601,0.3608,93697.0,93660.0,0.13155]
["bitfinex-derivatives","BTCF0:USTF0",1764773055800,0.3608,93667.0,93640.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1764773055997,0.3608,93645.0,93640.0,0.00013371]
["bitfinex-derivatives","BTCF0:USTF0",1764773056720,0.3608,93642.0,93633.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764773057007,0.3608,93642.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773057008,0.49481681,93642.0,93569.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1764773057215,0.13687999,93630.0,93563.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1764773057398,0.37412677,93620.0,93559.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1764773057715,0.3608,93562.0,93552.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1764773057898,0.3608,93553.0,93545.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1764773058097,0.3608,93546.0,93541.0,0.02792878]
["bitfinex-derivatives","BTCF0:USTF0",1764773058297,0.3608,93546.0,93516.0,0.07513547]
["bitfinex-derivatives","BTCF0:USTF0",1764773058298,0.3608,93542.0,93520.0,0.01085381]
["bitfinex-derivatives","BTCF0:USTF0",1764773058510,0.00010223,93541.0,93540.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764773059010,3.3e-07,93550.0,93540.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773059200,0.3608,93590.0,93556.0,0.0106867]
["bitfinex-derivatives","BTCF0:USTF0",1764773059396,0.3608,93590.0,93565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773059606,0.3608,93599.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773059818,0.3608,93591.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773060113,0.3608,93599.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773060114,0.3608,93599.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773060409,0.00016033,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773061017,0.00016033,93591.0,93573.0,0.36096033]
["bitfinex-derivatives","BTCF0:USTF0",1764773061206,0.3608,93583.0,93573.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764773061716,0.00016033,93591.0,93573.0,0.36096033]
["bitfinex-derivatives","BTCF0:USTF0",1764773061922,0.00016033,93591.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773062216,0.3608,93597.0,93583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773062408,0.3608,93624.0,93596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773062601,0.3608,93646.0,93623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773062911,0.3608,93637.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773063111,0.3608,93637.0,93597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773063304,0.3608,93624.0,93617.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773064109,0.3608,93619.0,93617.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773064505,0.3608,93619.0,93599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773064802,0.3608,93619.0,93596.0,0.36876333]
["bitfinex-derivatives","BTCF0:USTF0",1764773064803,0.3608,93610.0,93596.0,0.36876333]
["bitfinex-derivatives","BTCF0:USTF0",1764773065009,0.3608,93619.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773065202,0.3608,93619.0,93596.0,0.36876333]
["bitfinex-derivatives","BTCF0:USTF0",1764773065203,0.3608,93610.0,93596.0,0.00796333]
["bitfinex-derivatives","BTCF0:USTF0",1764773066015,0.3608,93602.0,93596.0,0.00796333]
["bitfinex-derivatives","BTCF0:USTF0",1764773066614,0.3608,93619.0,93596.0,0.36876333]
["bitfinex-derivatives","BTCF0:USTF0",1764773066615,0.3608,93610.0,93596.0,0.36876333]
["bitfinex-derivatives","BTCF0:USTF0",1764773067006,0.3608,93610.0,93596.0,0.00796333]
["bitfinex-derivatives","BTCF0:USTF0",1764773067007,0.3608,93602.0,93596.0,0.00796333]
["bitfinex-derivatives","BTCF0:USTF0",1764773067704,0.3608,93602.0,93594.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773067908,0.3608,93601.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773068511,0.3608,93592.0,93573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773068714,0.3608,93601.0,93582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773068921,0.3608,93619.0,93591.0,0.0106828]
["bitfinex-derivatives","BTCF0:USTF0",1764773068922,0.00016022,93592.0,93591.0,0.0106828]
["bitfinex-derivatives","BTCF0:USTF0",1764773069115,0.00016022,93601.0,93596.0,0.0106822]
["bitfinex-derivatives","BTCF0:USTF0",1764773069423,0.36036022,93619.0,93600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773069822,0.36036022,93619.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773070120,0.3608,93631.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773070312,0.00016022,93629.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773071010,0.00016022,93629.0,93626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773071214,0.00016022,93629.0,93617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773071518,0.00016022,93629.0,93625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773071714,0.00016022,93629.0,93616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773072115,0.3608,93628.0,93610.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773072615,0.02526293,93627.0,93610.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773072821,0.3608,93616.0,93610.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773073016,0.4108,93616.0,93589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773073218,0.00016022,93629.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773073219,0.3608,93600.0,93580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773073613,0.3608,93600.0,93581.0,0.0106838]
["bitfinex-derivatives","BTCF0:USTF0",1764773073818,0.13803,93609.0,93590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773074014,0.00016022,93609.0,93600.0,0.0106817]
["bitfinex-derivatives","BTCF0:USTF0",1764773074322,0.00016022,93609.0,93608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773076211,0.3608,93645.0,93608.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773076518,0.3608,93646.0,93630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773076834,0.3608,93655.0,93638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773077024,0.3608,93639.0,93617.0,0.01026465]
["bitfinex-derivatives","BTCF0:USTF0",1764773077318,0.3608,93639.0,93587.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773077319,0.12869,93626.0,93587.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773077514,0.3608,93603.0,93587.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773077708,0.02529856,93602.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773077915,0.00016022,93616.0,93598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773078119,0.02530218,93615.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773078313,0.00016022,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773078913,0.00016022,93616.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773079109,0.3608,93612.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773079316,0.02532012,93611.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773079515,0.00016022,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773079715,0.02534806,93615.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773079917,0.3608,93612.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773080116,0.02534806,93611.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773080815,0.02534806,93611.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773081127,0.02534806,93610.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773081318,0.02534806,93609.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773081519,0.02534806,93608.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773081720,0.00016022,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773081920,0.02547126,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773082527,0.00016022,93616.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773082725,0.02547121,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773085326,0.24941121,93615.0,93614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773085518,0.43581,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773085824,0.02547121,93607.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773086023,0.02547121,93607.0,93606.0,0.8146211]
["bitfinex-derivatives","BTCF0:USTF0",1764773086222,0.05723793,93616.0,93614.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1764773086422,0.00016022,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773086813,0.02562481,93616.0,93615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773087227,0.46143481,93616.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773087428,0.05707771,93612.0,93606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773087826,0.43581,93607.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773088029,0.02546459,93606.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773088221,0.05707771,93604.0,93597.0,0.36096022]
["bitfinex-derivatives","BTCF0:USTF0",1764773088422,0.22394,93598.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773088621,0.02546459,93598.0,93597.0,0.44330022]
["bitfinex-derivatives","BTCF0:USTF0",1764773089332,0.02546459,93598.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773090129,0.02546459,93598.0,93597.0,0.44330022]
["bitfinex-derivatives","BTCF0:USTF0",1764773090632,4.59e-06,93598.0,93597.0,0.44330022]
["bitfinex-derivatives","BTCF0:USTF0",1764773090827,0.05707771,93611.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773091032,0.43581,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773092024,0.05750904,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773092232,0.49333657,93605.0,93604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773092430,0.49333657,93605.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773092431,0.43581,93598.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764773092741,0.43581,93588.0,93587.0,8.53e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773093043,0.83779,93588.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773093329,0.41834161,93579.0,93566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773093532,0.43581,93567.0,93554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773093737,0.05754161,93565.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773093922,0.43581,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773094122,0.43589614,93558.0,93532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773094323,0.43589614,93558.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773094324,0.05755804,93547.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773094528,0.41835804,93542.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773094730,7.59e-05,93541.0,93523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773095023,0.3608,93531.0,93523.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1764773095228,0.3608,93531.0,93523.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773095429,0.05755804,93525.0,93523.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773095629,0.00010343,93530.0,93523.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773095831,0.05755804,93529.0,93523.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773096033,0.00010343,93530.0,93523.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773096231,0.00010343,93530.0,93523.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1764773096434,0.00010343,93530.0,93528.0,0.0106899]
["bitfinex-derivatives","BTCF0:USTF0",1764773096629,0.00016031,93541.0,93529.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764773096835,0.00016031,93541.0,93540.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1764773097034,0.07618624,93571.0,93540.0,0.7322886]
["bitfinex-derivatives","BTCF0:USTF0",1764773097035,0.05755804,93571.0,93543.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1764773097334,0.05755804,93571.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773097335,0.3608,93571.0,93555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773097540,0.3608,93557.0,93540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773097929,0.05755804,93568.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773098134,0.00016031,93569.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773098938,0.3608,93557.0,93550.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773100439,0.3603,93557.0,93550.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773100841,0.43581,93551.0,93550.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773101036,0.79661,93551.0,93550.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764773101344,0.79661,93551.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773101531,0.3608,93535.0,93519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773102340,0.00016031,93536.0,93528.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1764773102638,0.00016031,93536.0,93535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773102841,0.00016031,93536.0,93535.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1764773103043,0.3608,93552.0,93547.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1764773103246,0.3608,93570.0,93551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773103435,0.08647301,93578.0,93541.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1764773103436,0.08647301,93578.0,93569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773103638,0.08647301,93578.0,93577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773103832,0.08647301,93578.0,93577.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1764773104033,0.3608,93580.0,93568.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773104641,0.43712,93569.0,93568.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773104837,0.76712,93569.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773105038,0.3608,93538.0,93531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773105242,0.3608,93534.0,93521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773105544,0.3608,93530.0,93515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773106236,0.3608,93527.0,93513.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1764773106434,0.3608,93525.0,93513.0,0.36096031]
["bitfinex-derivatives","BTCF0:USTF0",1764773106641,0.3608,93525.0,93513.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764773106947,0.3608,93517.0,93502.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1764773107144,0.3608,93503.0,93502.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1764773107349,0.3608,93517.0,93502.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1764773107735,0.1268,93528.0,93502.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1764773107940,0.3608,93521.0,93507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773108249,0.0001604,93524.0,93506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1764773108543,0.35736955,93514.0,93506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1764773109137,0.40736955,93514.0,93506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1764773109338,0.35736955,93514.0,93506.0,0.000108]
["bitfinex-derivatives","BTCF0:USTF0",1764773109539,0.3608,93507.0,93502.0,0.00010528]
["bitfinex-derivatives","BTCF0:USTF0",1764773109845,0.3608,93503.0,93480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773110047,0.3608,93481.0,93470.0,0.37097383]
["bitfinex-derivatives","BTCF0:USTF0",1764773110348,0.3608,93490.0,93470.0,0.01017383]
["bitfinex-derivatives","BTCF0:USTF0",1764773110650,0.3608,93488.0,93470.0,0.01017383]
["bitfinex-derivatives","BTCF0:USTF0",1764773110849,0.3608,93488.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773110850,0.00011863,93487.0,93471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773111046,0.00011863,93487.0,93479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773111241,0.00011863,93487.0,93480.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1764773111446,0.00011863,93487.0,93485.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1764773111746,0.00011863,93487.0,93480.0,0.49207]
["bitfinex-derivatives","BTCF0:USTF0",1764773111747,0.3608,93518.0,93492.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1764773111950,0.3608,93518.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773112346,0.4108,93518.0,93503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773113144,0.3608,93509.0,93501.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764773113653,0.4108,93509.0,93501.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764773114054,0.4008,93509.0,93501.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764773114246,0.3608,93509.0,93501.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764773114455,0.3608,93508.0,93501.0,0.0001604]
["bitfinex-derivatives","BTCF0:USTF0",1764773114654,0.13233,93504.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773114855,0.3608,93463.0,93454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773115159,0.3608,93463.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773115362,0.3608,93455.0,93437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773115560,0.3608,93455.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773115561,0.3609605,93455.0,93428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773115764,0.3609605,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773116269,0.0001605,93455.0,93450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773116865,0.0001605,93455.0,93432.0,0.13127]
["bitfinex-derivatives","BTCF0:USTF0",1764773116866,0.0001605,93455.0,93440.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1764773117066,0.3609605,93455.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773117364,0.4109605,93455.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773117756,0.4109605,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773118371,0.6509605,93455.0,93439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773118559,0.3608,93447.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773118765,0.4108,93447.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773118959,0.3608,93439.0,93430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773119269,0.3608,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773119666,0.0001605,93435.0,93424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773120461,0.0001605,93435.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773120761,0.0501605,93435.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773120966,0.3608,93431.0,93416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773121564,0.3608,93431.0,93406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773121565,0.79792,93421.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773121959,0.83803287,93421.0,93398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773122159,0.83803287,93421.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773122160,0.14330978,93410.0,93390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773122366,0.00016059,93409.0,93377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773122561,0.3608,93401.0,93387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773122759,0.00016059,93409.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773122959,0.00016059,93409.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773123158,0.00016059,93409.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773123364,0.00027346,93409.0,93399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773124270,0.00027346,93409.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773124472,0.05027346,93409.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773124767,0.00027346,93409.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773125360,0.00027346,93409.0,93388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773125763,0.00027346,93409.0,93400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773125967,0.00027346,93409.0,93408.0,0.8275437]
["bitfinex-derivatives","BTCF0:USTF0",1764773126168,0.97404,93469.0,93422.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764773126169,0.3608,93440.0,93422.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764773126467,0.3608,93430.0,93417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773126774,0.3608,93430.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773126775,0.4108,93430.0,93408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773127070,0.00016059,93428.0,93410.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764773127461,0.3608,93419.0,93410.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764773127873,0.79792,93411.0,93410.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1764773128073,0.79792,93411.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773128074,0.43712,93399.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773128369,0.3608,93387.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773128571,0.3608,93385.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773128765,0.3608,93385.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773129171,0.3608,93385.0,93367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773130078,0.43712,93368.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773130266,0.3608,93363.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773130468,0.00016059,93369.0,93357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773131072,0.3608,93365.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773131273,0.43712,93349.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773131576,0.00016068,93347.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773132170,8.686e-05,93346.0,93328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773132365,8.686e-05,93346.0,93336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773132566,8.686e-05,93346.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773132768,0.3608,93376.0,93345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773132975,0.3608,93394.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773133172,0.4108,93394.0,93375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773133372,0.10711167,93393.0,93348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773133570,0.3608,93374.0,93359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773133765,0.3608,93374.0,93354.0,0.0107098]
["bitfinex-derivatives","BTCF0:USTF0",1764773133971,0.3608,93374.0,93360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773134178,0.00016068,93376.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773134870,0.00016068,93376.0,93372.0,0.0107078]
["bitfinex-derivatives","BTCF0:USTF0",1764773135070,0.00016068,93376.0,93361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773136377,0.00016068,93376.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773136569,0.00016068,93376.0,93373.0,0.0107077]
["bitfinex-derivatives","BTCF0:USTF0",1764773136774,0.00016068,93376.0,93369.0,0.3715082]
["bitfinex-derivatives","BTCF0:USTF0",1764773137286,0.00016068,93376.0,93370.0,0.0107081]
["bitfinex-derivatives","BTCF0:USTF0",1764773137676,0.00016068,93376.0,93369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773137874,0.3608,93372.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773138072,0.3608,93363.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773138878,0.3608,93372.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773139079,0.4008,93372.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773139388,0.3608,93363.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773140072,0.3608,93362.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773140274,0.4108,93362.0,93357.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773140475,0.12117,93360.0,93326.0,0.36106788]
["bitfinex-derivatives","BTCF0:USTF0",1764773140675,0.3608,93333.0,93326.0,0.36106788]
["bitfinex-derivatives","BTCF0:USTF0",1764773141573,0.3608,93333.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773143279,0.00016068,93339.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773143480,0.3608,93335.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773144379,0.3608,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773144777,0.77962,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773145174,0.3608,93335.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773145576,0.41882,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773145885,0.77962,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773146090,0.3608,93329.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773146276,0.3608,93331.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773146586,0.41882,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773147380,0.46882,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773147785,0.41882,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773148482,0.45882,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764773148783,0.81882,93327.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764773148985,0.3608,93307.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764773149377,0.3608,93307.0,93300.0,0.0607161]
["bitfinex-derivatives","BTCF0:USTF0",1764773149882,0.00016068,93313.0,93306.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773150073,0.00016068,93313.0,93307.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1764773150276,0.00016068,93313.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773151183,0.00016068,93313.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764773151390,0.00016068,93313.0,93302.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1764773151583,0.00016068,93313.0,93312.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1764773152890,0.00016068,93313.0,93312.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773153480,0.00016068,93313.0,93310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773153988,0.00016068,93313.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773154880,0.3608,93308.0,93301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773155280,0.41882,93301.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773155486,0.41882,93301.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773155688,0.41882,93287.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773155890,0.82962,93287.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773156194,1.18962,93287.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773156493,0.41882,93282.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773156794,0.48882,93282.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773157390,0.3608,93287.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773157689,0.00016077,93291.0,93286.0,0.7673277]
["bitfinex-derivatives","BTCF0:USTF0",1764773157882,0.00016077,93291.0,93290.0,0.19829]
["bitfinex-derivatives","BTCF0:USTF0",1764773158084,0.00016077,93291.0,93290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773158779,7.7e-07,93291.0,93290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773159381,0.36080077,93291.0,93290.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773159584,0.36080077,93291.0,93282.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1764773159785,0.36080077,93291.0,93277.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764773160184,0.41882,93282.0,93277.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764773161800,0.3608,93283.0,93277.0,0.00016077]
["bitfinex-derivatives","BTCF0:USTF0",1764773162183,7.7e-07,93291.0,93280.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1764773162389,0.08466715,93307.0,93306.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773162583,0.05755804,93338.0,93337.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773162888,0.05755804,93344.0,93337.0,0.39581]
["bitfinex-derivatives","BTCF0:USTF0",1764773163200,0.05755804,93345.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773163490,0.05755804,93344.0,93342.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764773163684,0.05755804,93345.0,93342.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764773163885,0.05755804,93346.0,93344.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764773164091,0.05755804,93347.0,93345.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764773164294,0.00016077,93348.0,93347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773164295,0.05771881,93348.0,93347.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773164499,0.00568,93374.0,93357.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773164693,0.3608,93365.0,93357.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773164888,0.08059,93357.0,93316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773165092,0.3608,93334.0,93311.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764773165291,0.3608,93353.0,93333.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773165599,0.3608,93337.0,93334.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773166093,0.3608,93337.0,93336.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773166295,0.00016068,93352.0,93341.0,0.0107113]
["bitfinex-derivatives","BTCF0:USTF0",1764773166498,0.00016068,93352.0,93351.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1764773167102,0.00016068,93352.0,93334.0,0.47049068]
["bitfinex-derivatives","BTCF0:USTF0",1764773167598,0.3608,93338.0,93334.0,0.00016068]
["bitfinex-derivatives","BTCF0:USTF0",1764773167899,0.05919,93334.0,93292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773168099,0.3608,93298.0,93283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773168293,0.3608,93290.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773168495,0.6808,93290.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773168688,0.4108,93290.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773169002,0.3608,93282.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773169405,0.00016079,93295.0,93281.0,0.36090818]
["bitfinex-derivatives","BTCF0:USTF0",1764773169699,0.00016079,93295.0,93282.0,0.0107182]
["bitfinex-derivatives","BTCF0:USTF0",1764773169900,0.00016079,93295.0,93293.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1764773170303,0.3608,93319.0,93294.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773170504,0.43698624,93336.0,93315.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1764773170505,0.3608,93327.0,93315.0,0.0107143]
["bitfinex-derivatives","BTCF0:USTF0",1764773170692,0.3608,93336.0,93314.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1764773171001,0.3608,93346.0,93333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773171198,0.3608,93336.0,93325.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764773171399,0.3608,93337.0,93321.0,0.36096079]
["bitfinex-derivatives","BTCF0:USTF0",1764773171799,0.3608,93329.0,93321.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1764773172002,0.7716,93329.0,93321.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1764773172311,0.7716,93329.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773172597,0.3608,93317.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773172802,0.3608,93329.0,93305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773172997,0.3608,93319.0,93300.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764773173198,0.3608,93307.0,93295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773173392,0.3608,93307.0,93300.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1764773173903,0.7108,93307.0,93300.0,0.00016079]
["bitfinex-derivatives","BTCF0:USTF0",1764773174205,0.11839,93300.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773174398,0.3608,93282.0,93281.0,0.00010818]
["bitfinex-derivatives","BTCF0:USTF0",1764773174593,0.5708,93282.0,93250.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764773174801,0.3608,93264.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764773174997,0.3608,93255.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764773175192,0.3608,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764773175408,0.7708,93247.0,93218.0,0.03789036]
["bitfinex-derivatives","BTCF0:USTF0",1764773175704,0.3608,93227.0,93211.0,0.03789036]
["bitfinex-derivatives","BTCF0:USTF0",1764773175894,0.3608,93227.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764773175895,0.3608,93219.0,93210.0,0.03789036]
["bitfinex-derivatives","BTCF0:USTF0",1764773176095,0.3608,93211.0,93207.0,0.03789036]
["bitfinex-derivatives","BTCF0:USTF0",1764773176296,0.00010818,93210.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764773176499,0.3608,93208.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764773176712,0.00010818,93210.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764773177108,0.00010818,93210.0,93206.0,0.01099502]
["bitfinex-derivatives","BTCF0:USTF0",1764773177311,0.00016088,93228.0,93209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773177508,0.00016088,93228.0,93210.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764773178008,0.00016088,93228.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764773178207,0.00016088,93228.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773179106,0.00016088,93228.0,93218.0,0.0107255]
["bitfinex-derivatives","BTCF0:USTF0",1764773179409,0.00016088,93228.0,93223.0,0.0107249]
["bitfinex-derivatives","BTCF0:USTF0",1764773179610,0.00016088,93228.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773179819,0.00016088,93228.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773180003,0.3608,93219.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764773180308,0.00016088,93228.0,93217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773180516,0.3608,93258.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773180701,0.3608,93246.0,93227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773180900,0.3608,93238.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773181110,0.3608,93230.0,93215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773181609,0.3608,93230.0,93215.0,0.3715258]
["bitfinex-derivatives","BTCF0:USTF0",1764773181812,0.00016088,93232.0,93223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773182012,0.00016088,93232.0,93223.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1764773182312,0.00016088,93232.0,93215.0,0.0107259]
["bitfinex-derivatives","BTCF0:USTF0",1764773182503,0.3608,93230.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773183012,0.00016088,93232.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773183212,0.00016088,93232.0,93227.0,0.0107245]
["bitfinex-derivatives","BTCF0:USTF0",1764773183512,0.3608,93270.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773183712,0.3608,93256.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773183906,0.3608,93246.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773184108,0.3608,93234.0,93225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773184717,0.3608,93226.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773185107,0.3608,93235.0,93221.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1764773185307,0.3608,93235.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773185308,0.00016088,93239.0,93232.0,0.0107239]
["bitfinex-derivatives","BTCF0:USTF0",1764773185617,0.00016088,93239.0,93227.0,0.3715244]
["bitfinex-derivatives","BTCF0:USTF0",1764773185808,0.3608,93235.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773186204,0.00016088,93239.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773186413,0.3608,93236.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773186908,0.3608,93223.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773187711,0.3608,93227.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773188110,0.3608,93236.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773188304,0.3608,93236.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773188505,0.3608,93236.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773188714,0.3608,93228.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773190107,0.3608,93228.0,93221.0,0.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1764773190307,0.3608,93228.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773190502,0.7716,93228.0,93220.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773190704,0.36507,93221.0,93206.0,0.36106822]
["bitfinex-derivatives","BTCF0:USTF0",1764773190909,0.3608,93217.0,93206.0,0.36106822]
["bitfinex-derivatives","BTCF0:USTF0",1764773191211,0.36507,93207.0,93206.0,0.36106822]
["bitfinex-derivatives","BTCF0:USTF0",1764773191413,0.36507,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764773192116,0.3608,93208.0,93197.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773192117,0.36507,93198.0,93197.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1764773192319,0.18368,93193.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773192518,0.36507,93189.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773193418,0.36096098,93191.0,93174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773193614,0.35137,93175.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773193816,8.585e-05,93174.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773194218,0.35137,93170.0,93169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773194415,0.35137,93167.0,93159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773194614,0.35137,93167.0,93115.0,0.97652322]
["bitfinex-derivatives","BTCF0:USTF0",1764773194615,0.351447,93167.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773194814,0.3608,93155.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773195121,0.00013022,93154.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773195317,0.3608,93153.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773195507,0.3608,93143.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773195708,0.35137,93127.0,93115.0,0.36092322]
["bitfinex-derivatives","BTCF0:USTF0",1764773196017,0.35137,93127.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764773196018,0.05439,93104.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764773196316,0.3608,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764773196919,0.3608,93090.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764773197218,0.00012082,93089.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764773199910,0.3608,93088.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773200125,0.00016116,93082.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773200424,0.00016116,93082.0,93040.0,0.01025421]
["bitfinex-derivatives","BTCF0:USTF0",1764773200425,7.884e-05,93081.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773202919,7.884e-05,93081.0,93068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773203112,7.884e-05,93081.0,93020.0,0.04789035]
["bitfinex-derivatives","BTCF0:USTF0",1764773203113,0.7216,93074.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773203314,0.14435295,93051.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773203514,0.00025747,93050.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773203714,0.00025747,93050.0,93030.0,0.50515295]
["bitfinex-derivatives","BTCF0:USTF0",1764773203913,0.00025747,93050.0,93012.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1764773203914,0.00025747,93050.0,93048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773204218,0.3608,93049.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773204623,0.3608,93049.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773204624,0.05321,93048.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773204926,0.3608,93049.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773205223,0.3608,93049.0,93009.0,0.0107283]
["bitfinex-derivatives","BTCF0:USTF0",1764773205224,0.3608,93038.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773205427,0.3608,93032.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773205617,0.00016125,93029.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773205812,0.00016125,93029.0,93024.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773206013,0.00016125,93029.0,93024.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764773206921,0.3608,93041.0,93024.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764773207530,0.3608,93041.0,93040.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1764773207729,0.3608,93051.0,93050.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1764773207928,0.00012863,93051.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773208223,0.00012863,93051.0,93050.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1764773208432,0.00016125,93060.0,93059.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1764773208618,0.00016125,93060.0,93059.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1764773209415,0.00020879,93060.0,93059.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1764773209622,0.3608,93085.0,93059.0,0.70219]
["bitfinex-derivatives","BTCF0:USTF0",1764773209820,0.3608,93085.0,93072.0,0.46453]
["bitfinex-derivatives","BTCF0:USTF0",1764773210225,0.3608,93095.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773211025,0.01129,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773211330,0.00016115,93097.0,93096.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773211630,0.3608,93128.0,93096.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773211817,0.07618624,93206.0,93096.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773211818,0.3608,93145.0,93127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773212326,0.3608,93145.0,93136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773212828,0.3608,93149.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773213019,0.00016106,93150.0,93140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773213330,0.00016106,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773214426,0.3608,93179.0,93150.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773214630,0.3608,93179.0,93158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773215322,0.3608,93179.0,93150.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773215323,0.3608,93169.0,93159.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764773215520,0.3608,93160.0,93159.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764773216119,0.8108,93160.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773216324,0.3608,93148.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773216825,0.3608,93148.0,93139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773217129,0.3608,93148.0,93129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773217320,0.3608,93148.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773218027,0.3798,93148.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773218430,0.019,93148.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773218836,0.019,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773219039,0.019,93148.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773219230,0.019,93148.0,93147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773219427,0.00016106,93152.0,93138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773219633,0.0071303,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1764773219826,0.3608,93165.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773220030,0.3608,93154.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773220229,0.019,93148.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773220633,0.3608,93165.0,93146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773220831,0.36096106,93165.0,93154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773221343,0.36096106,93165.0,93133.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764773221344,0.019,93148.0,93133.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764773221537,0.3608,93138.0,93133.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764773221836,0.3608,93134.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773222043,0.3608,93117.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773222227,0.10734278,93137.0,93096.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773222228,0.3608,93129.0,93096.0,0.10373]
["bitfinex-derivatives","BTCF0:USTF0",1764773222434,0.3608,93129.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773222742,0.3608,93129.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773222743,0.3608,93109.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773222938,0.3608,93109.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773222939,0.3608,93097.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773223150,0.3608,93095.0,93086.0,0.00016106]
["bitfinex-derivatives","BTCF0:USTF0",1764773223326,0.3608,93087.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773223531,0.3608,93079.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773223838,0.3608,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773224039,0.10641,93050.0,93042.0,0.0105042]
["bitfinex-derivatives","BTCF0:USTF0",1764773224230,0.7216,93043.0,93016.0,0.02826906]
["bitfinex-derivatives","BTCF0:USTF0",1764773224429,0.3608,93024.0,93013.0,0.02826906]
["bitfinex-derivatives","BTCF0:USTF0",1764773224731,0.00010282,93023.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764773225233,0.00010282,93023.0,93022.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764773225536,0.00016125,93028.0,93027.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764773226237,0.00016125,93028.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773226635,0.00016125,93028.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764773226940,0.01516125,93028.0,93020.0,0.00016125]
["bitfinex-derivatives","BTCF0:USTF0",1764773227334,0.01516125,93028.0,93023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773227838,0.3608,93058.0,93024.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773228039,0.3608,93050.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773228338,0.3608,93050.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764773228548,0.3608,93050.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773228749,0.3608,93060.0,93041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773229045,0.36096125,93060.0,93041.0,0.36096125]
["bitfinex-derivatives","BTCF0:USTF0",1764773229641,0.016,93050.0,93041.0,0.36296125]
["bitfinex-derivatives","BTCF0:USTF0",1764773229837,0.016,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773230240,1.25e-06,93060.0,93059.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764773230437,0.97796,93116.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773230438,0.3608,93090.0,93059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773230647,0.3608,93090.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773230833,0.3608,93071.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773231140,0.3608,93071.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773231735,0.3608,93071.0,93056.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773232041,0.3608,93060.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773232249,0.3608,93043.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773232540,0.3608,93043.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773232541,0.4108,93043.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773232741,0.3608,93035.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773232934,0.3608,93044.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773232935,0.3608,93044.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773233139,0.00016123,93042.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773233347,0.08735529,93063.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773233348,0.08735529,93063.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764773233542,0.3608,93075.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1764773233741,0.3608,93101.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773233942,0.4708,93101.0,93073.0,0.0107422]
["bitfinex-derivatives","BTCF0:USTF0",1764773234136,0.3608,93093.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773234350,0.3608,93080.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773234644,0.4108,93080.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773234844,0.3608,93080.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773235046,0.00016114,93092.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773235250,0.00016114,93092.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773236046,0.00016114,93092.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773236047,0.3608,93087.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773236345,0.3608,93077.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773237142,0.3608,93087.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773237343,0.3608,93078.0,93074.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773237648,0.3608,93075.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773237846,0.3608,93050.0,93029.0,0.3715473]
["bitfinex-derivatives","BTCF0:USTF0",1764773238041,0.3608,93050.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773238256,0.3608,93066.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773238257,0.3608,93053.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773238769,0.00016114,93054.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773239071,0.3608,93084.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773239360,0.3608,93084.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773240756,0.3608,93084.0,93071.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773240963,0.3608,93072.0,93071.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773241266,0.7708,93072.0,93053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773241471,0.3608,93057.0,93053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773241668,0.4108,93057.0,93053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773241867,0.7708,93057.0,93016.0,0.78316]
["bitfinex-derivatives","BTCF0:USTF0",1764773242072,0.3608,93037.0,93017.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1764773242266,0.3608,93037.0,93029.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773242470,0.00016114,93048.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773242765,0.00016114,93048.0,93044.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764773243164,0.00016114,93048.0,93046.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764773243567,0.3608,93074.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773243758,0.3608,93081.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773244063,0.44659902,93092.0,93078.0,0.0107417]
["bitfinex-derivatives","BTCF0:USTF0",1764773244264,0.08579902,93092.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773244470,0.08579902,93092.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773244667,0.08579902,93092.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773244869,0.00016114,93096.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773245063,0.00016114,93096.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773245759,0.00016114,93096.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773245958,0.00016114,93096.0,93093.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1764773246161,0.00016114,93096.0,93089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773246870,0.00016114,93096.0,93081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773247060,0.00016114,93096.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773247260,0.00016114,93096.0,93093.0,0.3715399]
["bitfinex-derivatives","BTCF0:USTF0",1764773247665,0.00016114,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773248567,0.3608,93137.0,93118.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764773248770,0.3608,93137.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773248971,0.3608,93125.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773249167,0.3608,93115.0,93102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773249370,0.3608,93115.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773249666,0.3608,93099.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773249973,0.3608,93107.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773250368,0.00016105,93109.0,93104.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764773250570,0.00016105,93109.0,93101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773250876,0.3608,93103.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773251074,0.4108,93103.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773251273,0.3608,93103.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773251667,0.3608,93092.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773251880,0.4108,93092.0,93091.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773252173,0.4108,93092.0,93066.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1764773252174,1.1708,93092.0,93066.0,0.00013092]
["bitfinex-derivatives","BTCF0:USTF0",1764773252384,0.3608,93067.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773252564,0.3608,93058.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773252877,0.3608,93067.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773253176,0.00016115,93065.0,93047.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764773253378,0.00013092,93064.0,93047.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764773253869,0.00013092,93064.0,93047.0,0.01090635]
["bitfinex-derivatives","BTCF0:USTF0",1764773254070,0.00013092,93064.0,93047.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764773254271,0.00013092,93064.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773254487,0.05013092,93064.0,93047.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764773254775,0.3608,93049.0,93047.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764773254980,9.747e-05,93048.0,93047.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764773256681,9.747e-05,93048.0,93021.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764773256682,1.28197,93048.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764773256875,0.3608,93033.0,93011.0,0.3715494]
["bitfinex-derivatives","BTCF0:USTF0",1764773257082,0.3608,93024.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773257284,0.3608,93024.0,93000.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764773257575,0.00016124,93022.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773257778,0.00016124,93022.0,93021.0,0.73597]
["bitfinex-derivatives","BTCF0:USTF0",1764773257981,0.00013092,93032.0,93031.0,0.3781571]
["bitfinex-derivatives","BTCF0:USTF0",1764773258181,0.00013092,93032.0,93031.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1764773259169,0.00016124,93041.0,93040.0,0.3781561]
["bitfinex-derivatives","BTCF0:USTF0",1764773259374,0.00016124,93041.0,93040.0,0.7389561]
["bitfinex-derivatives","BTCF0:USTF0",1764773259683,0.00016124,93041.0,93040.0,0.72821]
["bitfinex-derivatives","BTCF0:USTF0",1764773261777,0.00016124,93041.0,93031.0,0.36096124]
["bitfinex-derivatives","BTCF0:USTF0",1764773262274,0.00016124,93041.0,93031.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773262576,0.3608,93037.0,93031.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773262880,0.4108,93037.0,93031.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773263268,0.3608,93037.0,93031.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773263579,0.00016124,93041.0,93031.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773264379,0.37797,93032.0,93031.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773264583,0.73877,93032.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773264773,0.3608,93009.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764773265276,0.00999999,93050.0,93027.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764773265480,0.3608,93064.0,93046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773265677,0.41016124,93064.0,93046.0,0.36096124]
["bitfinex-derivatives","BTCF0:USTF0",1764773266173,0.41016124,93064.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773266373,0.41016124,93064.0,93046.0,0.36096124]
["bitfinex-derivatives","BTCF0:USTF0",1764773266767,0.41016124,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773266976,0.00016124,93064.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773267274,0.00026857,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764773267583,0.00026857,93086.0,93085.0,0.7323409]
["bitfinex-derivatives","BTCF0:USTF0",1764773267776,0.00026857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764773268282,0.51692,93131.0,93101.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1764773268469,0.00016114,93123.0,93112.0,0.0107377]
["bitfinex-derivatives","BTCF0:USTF0",1764773268785,0.00016114,93123.0,93110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773268987,0.3608,93115.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773269277,0.3608,93106.0,93105.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773269478,0.3608,93106.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773269675,0.3608,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773269876,0.3608,93086.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773270080,0.3608,93075.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773270280,0.3608,93086.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773270581,0.3608,93078.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773270775,0.3608,93069.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773270971,0.4008,93069.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773271181,0.3608,93078.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773271480,0.04,93078.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773271684,0.00016114,93084.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773271685,0.3608,93077.0,93065.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773271899,0.3608,93077.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773271900,0.3608,93069.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773272184,0.39,93069.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773272386,0.5186,93072.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773272583,0.9186,93072.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773272783,0.3608,93065.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773273084,0.7708,93065.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773273284,0.3608,93056.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773273478,0.09,93056.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773273679,0.3608,93054.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773273883,0.4108,93054.0,93049.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773274088,1.0716,93054.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773274385,0.3608,93043.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773274583,0.3608,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773274778,0.7608,93054.0,93038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773274974,0.3608,93046.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773275179,0.7608,93046.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773275781,0.7608,93046.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773275782,0.3608,93030.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773275983,0.3608,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773276287,0.4108,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773276473,0.05,93014.0,93011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773276676,0.05,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773277292,0.4108,93014.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773277489,0.00016123,93017.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773277697,0.3608,93046.0,93013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773277698,0.3608,93054.0,93019.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764773277986,0.3608,93046.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773278287,0.3608,93038.0,93022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773278485,0.4008,93038.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773278679,0.7708,93038.0,93021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773279076,0.3608,93028.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773279398,0.4008,93028.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773279685,0.4108,93028.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773279890,0.9016,93028.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773280185,0.3608,93028.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773280386,1.1316,93028.0,93020.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773280779,0.10671,93025.0,93003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773280987,0.10671,93025.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764773280988,0.3608,93004.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764773281389,0.51864,93003.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773281586,0.3608,92996.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773281789,0.00016123,92997.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773281986,0.3608,93014.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773281987,0.00016123,93003.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773282184,0.04016123,93003.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773282387,0.00012664,93002.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773282597,0.31012664,93002.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773282886,0.31012664,93002.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773282887,0.3608,92996.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773283090,0.00010377,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773283281,0.05010377,92995.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773283784,0.10754075,92994.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773283984,0.00012129,92993.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773284187,0.00013076,92992.0,92981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773284387,0.00013076,92992.0,92981.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764773284691,0.00013076,92992.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773284894,0.05013076,92992.0,92981.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764773285092,0.00013076,92992.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773285979,0.00013076,92992.0,92991.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764773286182,0.05718467,93045.0,93004.0,0.0107501]
["bitfinex-derivatives","BTCF0:USTF0",1764773286384,0.00026869,93046.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773286689,0.05718467,93066.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773286887,0.3608,93075.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773286888,0.05718467,93064.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773287192,0.46829856,93065.0,93052.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773287393,0.3608,93054.0,93052.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773287584,0.05,93054.0,93052.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773288189,0.3608,93063.0,93052.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773288589,0.6608,93063.0,93052.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773288790,0.3608,93063.0,93052.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773288992,0.3608,93063.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773289193,0.00016123,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773289490,0.00016123,93070.0,93054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773289692,0.3608,93058.0,93026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773289992,0.3608,93040.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773290390,0.4108,93040.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773290592,0.3608,93031.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773290793,0.00016123,93033.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773290991,0.00016123,93038.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773291187,0.00016123,93044.0,93037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773291389,0.00016123,93044.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773291895,0.11016123,93044.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773292094,0.00016123,93044.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773292286,0.3608,93070.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773292287,0.3608,93070.0,93043.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764773292593,0.4108,93070.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773292794,0.3608,93070.0,93051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773293099,0.3608,93070.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773293296,0.3608,93069.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773293598,0.3608,93058.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773293799,0.3608,93069.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773294089,0.6408,93069.0,93057.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773294291,0.3608,93061.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773294491,0.41,93061.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773294691,0.41,93061.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773294692,0.04,93061.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773294894,0.3608,93062.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773295094,0.3608,93062.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773295489,0.3608,93062.0,93050.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1764773295689,0.00016123,93065.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773296094,0.3608,93059.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773296289,0.4108,93059.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773296492,0.05,93059.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773296691,0.3,93059.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773296892,0.3608,93062.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773297197,0.7708,93062.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773297392,0.18988,93043.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773297599,0.18988,93043.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773298089,0.3608,93042.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773298285,0.00016123,93042.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773298491,0.00016123,93042.0,93041.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1764773299088,0.04016123,93042.0,93041.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1764773299296,0.05016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773299496,0.10016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773299685,0.05016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773299888,0.00016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773300085,0.05016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773300289,0.00016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773301391,0.00016123,93042.0,93041.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1764773302099,0.00016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773302100,0.30016123,93042.0,93032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773302395,0.30016123,93042.0,93001.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764773302396,0.18988,93019.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773302586,0.38779,93012.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773302787,0.18988,93002.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773302991,0.3608,93000.0,92989.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1764773303392,0.4008,93000.0,92989.0,0.11637]
["bitfinex-derivatives","BTCF0:USTF0",1764773303699,9.561e-05,92999.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773303901,0.04009561,92999.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773304096,0.05009561,92999.0,92989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764773304593,0.18988,92990.0,92989.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764773304897,8.831e-05,92990.0,92989.0,0.51545]
["bitfinex-derivatives","BTCF0:USTF0",1764773305702,1.23e-06,93001.0,93000.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1764773305902,0.3608,93025.0,93000.0,0.74688]
["bitfinex-derivatives","BTCF0:USTF0",1764773306097,0.05,93025.0,93012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773306302,0.7216,93020.0,92989.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1764773306494,0.3608,92993.0,92989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764773306696,0.38779,92990.0,92989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764773306903,0.68779,92990.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773307100,0.3608,92983.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773307408,0.4108,92983.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773307703,0.3608,92993.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773307897,0.00016123,92999.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773308096,0.05016123,92999.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773308304,0.00016123,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773308497,0.36096123,92999.0,92985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773308691,0.70096123,92999.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773308891,0.3608,92990.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773309096,0.74859,92981.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773309291,1.15859,92981.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773309499,0.3608,92981.0,92980.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773309695,0.3608,92981.0,92980.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1764773310004,0.4108,92981.0,92980.0,0.01616123]
["bitfinex-derivatives","BTCF0:USTF0",1764773310189,0.74859,92981.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773310595,0.79859,92981.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773310790,0.38779,92981.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773310995,0.3608,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773311196,0.4108,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773311691,0.3608,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773312199,0.4108,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773312402,0.4108,92990.0,92974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773312704,0.3608,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773313097,0.4108,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773313293,0.3608,92990.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773313495,0.4108,92990.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773313795,0.6408,92990.0,92974.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764773314195,0.35494,92981.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773314395,1.06574,92981.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773314607,0.71494,92981.0,92980.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773314994,0.71494,92981.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764773314995,1.12574,92981.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764773315200,0.24988,92981.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764773315396,0.76832,92981.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764773315702,0.3608,92990.0,92982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764773315908,0.87924,92990.0,92982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764773316101,1.21924,92990.0,92982.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764773316304,1.21924,92990.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764773316305,0.33163,92973.0,92966.0,0.00726892]
["bitfinex-derivatives","BTCF0:USTF0",1764773316504,0.04941,92988.0,92904.0,0.03774739]
["bitfinex-derivatives","BTCF0:USTF0",1764773316505,0.10021,92967.0,92904.0,0.03774739]
["bitfinex-derivatives","BTCF0:USTF0",1764773316807,0.00999999,92960.0,92906.0,0.02831943]
["bitfinex-derivatives","BTCF0:USTF0",1764773317102,0.00999999,92960.0,92905.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1764773317103,0.00016133,92945.0,92905.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1764773317295,0.41016133,92945.0,92906.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1764773317495,0.41016133,92945.0,92904.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1764773317496,0.3608,92908.0,92905.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1764773317693,0.3608,92906.0,92905.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1764773317897,0.7708,92906.0,92863.0,0.07590358]
["bitfinex-derivatives","BTCF0:USTF0",1764773318100,0.3608,92898.0,92856.0,0.43670358]
["bitfinex-derivatives","BTCF0:USTF0",1764773318302,0.3608,92887.0,92853.0,0.07601321]
["bitfinex-derivatives","BTCF0:USTF0",1764773318607,1.1316,92887.0,92853.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1764773318903,0.3608,92863.0,92853.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1764773319102,0.3608,92854.0,92853.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1764773319404,0.41089392,92854.0,92853.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1764773319705,0.00016151,92867.0,92853.0,0.40010963]
["bitfinex-derivatives","BTCF0:USTF0",1764773320006,0.3608,92864.0,92862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773320593,0.3608,92864.0,92853.0,0.00110963]
["bitfinex-derivatives","BTCF0:USTF0",1764773320800,0.3608,92854.0,92853.0,0.00110963]
["bitfinex-derivatives","BTCF0:USTF0",1764773321004,0.6708,92854.0,92841.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1764773321194,0.3608,92850.0,92815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773321700,0.3608,92828.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764773321899,0.3608,92828.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773322102,7.962e-05,92827.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764773322301,0.3608,92819.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764773322506,9.551e-05,92818.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764773323102,9.551e-05,92818.0,92816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773323302,0.0001616,92826.0,92825.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1764773323505,0.3608,92839.0,92825.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1764773323703,0.3608,92862.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773324002,0.4108,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773324209,0.3608,92862.0,92846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773324398,0.00016151,92863.0,92856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773324706,0.3608,92892.0,92856.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764773324905,0.4108,92892.0,92882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773325204,0.04,92892.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773325405,0.3608,92917.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773325701,0.00016151,92913.0,92903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773326207,0.34016151,92913.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773326403,0.34016151,92913.0,92895.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773326601,0.3608,92909.0,92895.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773326800,0.3608,92897.0,92895.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773327107,0.6908,92897.0,92895.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773327402,0.41,92897.0,92895.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773327606,0.51884,92908.0,92895.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764773327808,0.92884,92908.0,92895.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764773328102,0.14871,92900.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773328307,0.51884,92899.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773328498,0.92884,92899.0,92891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773328809,0.41,92899.0,92876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773328998,0.51884,92898.0,92878.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773329202,0.3608,92892.0,92878.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764773329511,0.51884,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773329696,0.39,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773330607,0.05,92891.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773330808,0.05,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773330809,0.019,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773331106,0.3608,92930.0,92889.0,0.3715635]
["bitfinex-derivatives","BTCF0:USTF0",1764773331311,0.21924,92929.0,92916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773331506,0.3608,92922.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773331714,0.7708,92922.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773332215,0.41,92922.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773332612,0.51884,92921.0,92914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773332912,0.3608,92918.0,92904.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773333210,0.3608,92905.0,92904.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773333509,0.34,92905.0,92904.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773333913,0.4,92905.0,92904.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773334411,0.11,92905.0,92904.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773334607,0.51884,92911.0,92904.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773334808,0.018,92922.0,92910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773335003,0.058,92922.0,92920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773335308,0.058,92922.0,92921.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773335309,0.018,92922.0,92921.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773335507,0.3608,92967.0,92926.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764773335709,0.3608,92967.0,92920.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773335710,0.02273327,92966.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773335909,0.05,92966.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773336104,0.13036292,92965.0,92935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773336304,0.3608,92938.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773336607,0.3608,92953.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773336608,0.00016142,92942.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773337014,0.30016142,92942.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773337310,0.33016142,92942.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773337515,0.05016142,92942.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773337715,0.30516142,92942.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764773337919,0.34516142,92942.0,92937.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764773338116,0.34516142,92942.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773338117,0.3608,92939.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773338313,0.0221915,92938.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773338512,0.0221915,92937.0,92924.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764773338819,0.51876,92936.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773339019,0.35,92936.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773339216,0.51876,92935.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773339406,0.88876,92935.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773339606,0.07618624,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773339812,0.02929926,92930.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773340119,0.02929926,92929.0,92924.0,0.00116142]
["bitfinex-derivatives","BTCF0:USTF0",1764773340317,0.02929926,92929.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773340318,0.23338,92919.0,92907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773340517,0.05729591,92910.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773340713,0.02929926,92909.0,92908.0,0.60595]
["bitfinex-derivatives","BTCF0:USTF0",1764773341014,0.05729591,92918.0,92916.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773341207,0.05732557,92919.0,92918.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773341405,0.02932495,92919.0,92918.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773341608,0.00016142,92928.0,92927.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773341813,0.00016142,92928.0,92927.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1764773342015,0.07639455,92938.0,92934.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1764773342318,0.05,92938.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773342917,0.00016142,92947.0,92937.0,0.84836]
["bitfinex-derivatives","BTCF0:USTF0",1764773343215,0.09371151,92969.0,92951.0,0.5509864]
["bitfinex-derivatives","BTCF0:USTF0",1764773343418,0.14371151,92969.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773343622,0.09371151,92977.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773343917,0.09371151,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773344122,0.04,92980.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773344425,0.00016133,92987.0,92979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773344618,0.13119612,93003.0,92990.0,0.0107518]
["bitfinex-derivatives","BTCF0:USTF0",1764773344923,0.09371151,93016.0,93002.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764773345120,0.09371151,93017.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773345318,0.09371151,93015.0,93002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773345507,0.3608,93003.0,92976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773345912,0.00016133,92999.0,92994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773346319,0.00016133,92999.0,92998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773346819,0.004,93003.0,92999.0,0.0107508]
["bitfinex-derivatives","BTCF0:USTF0",1764773347015,0.09371151,93036.0,93000.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764773347317,0.3608,93061.0,93000.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1764773347318,0.09371151,93058.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773347519,0.05,93058.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773347721,0.51852,93069.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773347913,0.3608,93050.0,93047.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773348112,0.3608,93050.0,93034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773348312,0.00010267,93066.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773348519,0.05010267,93066.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773348715,0.3608,93073.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773348917,0.29,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773349114,0.51848,93074.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773349315,0.92848,93074.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773349620,0.3608,93060.0,93056.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773349814,0.05,93060.0,93056.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773350014,0.3608,93068.0,93056.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773350209,0.00016124,93075.0,93062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773350416,0.41016124,93075.0,93056.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773350610,0.10745062,93074.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773350911,0.10745062,93074.0,93056.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764773350912,0.00016124,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773351718,0.04016124,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773352019,0.00016124,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773352422,0.00016124,93075.0,93071.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764773352918,0.00016124,93075.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773353226,0.3608,93123.0,93073.0,0.0107422]
["bitfinex-derivatives","BTCF0:USTF0",1764773353426,0.05,93105.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773353626,0.04,93105.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773353928,0.05,93105.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773354118,0.36090234,93112.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773354420,0.72090234,93112.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773354621,0.3608,93104.0,93093.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773354816,0.3608,93104.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773354817,0.88426,93094.0,93067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773355019,0.05,93094.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773355226,0.3608,93115.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773355415,0.7708,93115.0,93096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773355621,0.38308,93119.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773355821,0.02635826,93118.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773356021,0.41,93118.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773356217,0.00016114,93121.0,93104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773356422,0.00016114,93121.0,93104.0,0.48469]
["bitfinex-derivatives","BTCF0:USTF0",1764773356625,0.00016114,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773357032,0.05016114,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773357426,0.00016114,93121.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773357931,0.04016114,93121.0,93112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773358224,0.00016114,93121.0,93120.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1764773358426,0.3608,93153.0,93120.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1764773358631,0.3608,93153.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773359418,0.05026845,93126.0,93125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773359623,0.00026845,93126.0,93117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773359822,0.00026845,93126.0,93125.0,0.64135]
["bitfinex-derivatives","BTCF0:USTF0",1764773360124,0.00026845,93126.0,93125.0,0.90403]
["bitfinex-derivatives","BTCF0:USTF0",1764773360523,0.00126845,93126.0,93125.0,0.90403]
["bitfinex-derivatives","BTCF0:USTF0",1764773360827,0.52472845,93126.0,93125.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764773361043,0.15425,93120.0,93102.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773361327,0.31619268,93095.0,93024.0,0.1788678]
["bitfinex-derivatives","BTCF0:USTF0",1764773361525,0.5440433,93094.0,93024.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764773361725,0.0262833,93093.0,93024.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764773361937,0.3608,93050.0,93024.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764773362124,0.4108,93050.0,93024.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764773362329,0.4608,93050.0,93024.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1764773362520,0.3608,93025.0,93009.0,0.00991744]
["bitfinex-derivatives","BTCF0:USTF0",1764773362718,0.3608,93025.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773362920,0.3608,93025.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773363226,0.3608,93007.0,93006.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773363431,0.4108,93007.0,93006.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773363633,0.3608,93009.0,93006.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773364220,0.00016123,93029.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773364429,0.00016123,93029.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773364633,0.00016123,93029.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773365022,0.00016123,93029.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773365224,0.00016123,93029.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773365430,0.3608,93051.0,93024.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764773365733,0.3608,93051.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773365932,0.3608,93071.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773366234,0.3608,93078.0,93050.0,0.11795]
["bitfinex-derivatives","BTCF0:USTF0",1764773366432,0.00010255,93073.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773366633,0.00010255,93073.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773367622,0.00010255,93073.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773368429,0.00010255,93073.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773368830,0.00010255,93073.0,93061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773369033,0.00010255,93073.0,93061.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764773369425,0.04010255,93073.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773369633,0.3608,93065.0,93061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773370436,0.4108,93065.0,93041.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764773370731,0.3608,93065.0,93050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773370937,0.3608,93051.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773371135,0.3608,93051.0,93033.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764773371334,0.3608,93051.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773371535,0.36096123,93051.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773371729,0.00026869,93046.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773372433,0.3608,93041.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773372638,0.4108,93041.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773372831,0.3608,93041.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773373031,0.4108,93041.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773373537,0.4108,93041.0,93040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764773373935,0.3608,93041.0,93040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764773374126,0.3608,93041.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773374323,0.4118,93041.0,93040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773374529,0.4118,93041.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773375130,1.1126,93041.0,93033.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773375531,0.4,93040.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773375726,0.3608,93022.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773376229,0.3608,93031.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764773376431,0.3608,93031.0,93008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773376432,0.4608,93031.0,93008.0,0.3715497]
["bitfinex-derivatives","BTCF0:USTF0",1764773376622,0.4608,93031.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773376623,0.00016123,93029.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773376829,0.05016123,93029.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773377029,0.00016123,93029.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773377536,0.05016123,93029.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773377730,0.00016123,93029.0,93010.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773377927,0.001,93041.0,93040.0,0.6364861]
["bitfinex-derivatives","BTCF0:USTF0",1764773378129,0.3608,93076.0,93045.0,0.6364855]
["bitfinex-derivatives","BTCF0:USTF0",1764773378332,0.3608,93076.0,93045.0,0.30662]
["bitfinex-derivatives","BTCF0:USTF0",1764773378539,0.3608,93051.0,93027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773378736,0.3608,93051.0,93030.0,0.0107472]
["bitfinex-derivatives","BTCF0:USTF0",1764773378936,0.3608,93042.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773379634,0.3608,93033.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773379831,0.7008,93033.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773380227,0.6508,93033.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773380542,0.3608,93033.0,93029.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773380726,0.7508,93033.0,93029.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773380933,0.7308,93033.0,93029.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773381128,0.7108,93033.0,93029.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773381333,0.3608,93033.0,93029.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1764773381733,0.7308,93033.0,93029.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1764773382341,0.62335,93030.0,93029.0,0.00216123]
["bitfinex-derivatives","BTCF0:USTF0",1764773382545,0.96335,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773383036,0.62335,93030.0,93029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773383246,1.43335,93030.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773383431,0.3608,93000.0,92975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773383633,0.98415,92988.0,92984.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773383832,0.3608,92988.0,92984.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773384142,0.00016123,93003.0,92990.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764773384331,0.00016123,93003.0,93002.0,0.6364905]
["bitfinex-derivatives","BTCF0:USTF0",1764773385237,0.00016123,93003.0,92996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773385433,0.00016123,93003.0,93002.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1764773385638,1.23e-06,93003.0,93002.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1764773385839,0.3608,93053.0,93035.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1764773386035,0.3608,93053.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773386446,0.05026869,93046.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773386633,0.3608,93040.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773386838,0.3608,93030.0,93016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773387044,0.3608,93030.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773387439,0.3608,93040.0,93019.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773387743,0.00026869,93046.0,93037.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764773387943,0.00026869,93046.0,93033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773388538,0.3608,93042.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773389038,0.3608,93042.0,93032.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764773389245,0.00026869,93046.0,93042.0,0.0107458]
["bitfinex-derivatives","BTCF0:USTF0",1764773389448,0.00026869,93046.0,93023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773389640,0.62335,93045.0,93044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773389945,0.00016123,93050.0,93049.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1764773390747,0.00016123,93050.0,93049.0,0.63586045]
["bitfinex-derivatives","BTCF0:USTF0",1764773390948,0.3608,93091.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764773390949,0.3608,93081.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764773391250,0.3608,93081.0,93049.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764773391251,0.3608,93081.0,93070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773391849,0.3608,93094.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773392049,0.00010255,93085.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773392353,0.05010255,93085.0,93066.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773392540,0.00010255,93085.0,93066.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773392737,0.98415,93067.0,93066.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773392945,1.23415,93067.0,93049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764773393148,0.3608,93052.0,93049.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764773393341,0.3608,93067.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773393538,0.3608,93076.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764773393746,0.7708,93076.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764773393950,0.00016123,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773394149,0.41016123,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773394348,0.3608,93066.0,93055.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773395245,0.4108,93066.0,93055.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773395750,0.4118,93066.0,93055.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773396150,0.98415,93056.0,93055.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773396339,1.39415,93056.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773396539,0.3608,93037.0,93017.0,0.02810248]
["bitfinex-derivatives","BTCF0:USTF0",1764773396738,0.3608,93028.0,93015.0,0.02810248]
["bitfinex-derivatives","BTCF0:USTF0",1764773397138,0.3608,93028.0,93014.0,0.02810248]
["bitfinex-derivatives","BTCF0:USTF0",1764773397350,0.3608,93028.0,93015.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773397555,0.3608,93028.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773397750,0.00016123,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773397951,0.00016123,93030.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773398353,0.00016123,93030.0,93020.0,0.3715484]
["bitfinex-derivatives","BTCF0:USTF0",1764773398354,0.00016123,93030.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773399045,0.3608,93028.0,93020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773399352,0.3608,93028.0,93012.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773399543,0.32477,93013.0,93012.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773400351,0.62335,93009.0,92992.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773400652,0.3608,92996.0,92987.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773400856,0.3608,93004.0,92987.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773401362,1.17207,92988.0,92987.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773401653,1.17207,92988.0,92986.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773401854,0.00016123,93005.0,92986.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764773402054,0.00016123,93005.0,93004.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1764773402254,0.00016123,93005.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773402453,0.00016123,93005.0,92998.0,0.0107509]
["bitfinex-derivatives","BTCF0:USTF0",1764773402656,0.00016123,93005.0,92997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773402657,0.00016123,93005.0,93004.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1764773402856,0.3608,93037.0,93004.0,0.62574]
["bitfinex-derivatives","BTCF0:USTF0",1764773402857,0.3608,93037.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773403059,0.62435831,93051.0,93004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773403060,0.00010686,93036.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773403263,0.00010686,93036.0,93030.0,0.3715471]
["bitfinex-derivatives","BTCF0:USTF0",1764773403457,0.00010686,93036.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773404557,0.58726,93031.0,93030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773404760,0.58726,93025.0,93024.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764773404962,0.00010623,93031.0,93024.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764773405258,0.00010623,93031.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773405763,0.00010623,93031.0,93030.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1764773406156,0.00016122,93042.0,93041.0,0.590536]
["bitfinex-derivatives","BTCF0:USTF0",1764773406355,0.54872,93072.0,93055.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1764773406561,0.3708,93066.0,93056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773406976,0.01,93066.0,93065.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1764773407177,0.3608,93083.0,93065.0,0.28079]
["bitfinex-derivatives","BTCF0:USTF0",1764773407468,0.36096122,93083.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764773407877,0.36096122,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773407878,0.00016122,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773409064,0.58742122,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773409268,0.94822122,93083.0,93065.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764773409467,0.3608,93072.0,93065.0,0.36096122]
["bitfinex-derivatives","BTCF0:USTF0",1764773409668,0.29923,93066.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764773409871,0.17118,93081.0,93065.0,0.00016122]
["bitfinex-derivatives","BTCF0:USTF0",1764773410077,0.00016122,93083.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773410273,0.00116122,93083.0,93082.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1764773410470,0.00091442,93083.0,93082.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1764773410880,0.00091442,93083.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773411080,0.00091442,93083.0,93082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773411279,0.00091442,93083.0,93082.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1764773411579,0.00010253,93092.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764773411777,0.00010222,93098.0,93091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773411982,0.00010222,93098.0,93097.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1764773412173,0.3608,93124.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773412479,0.00026845,93126.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773412682,0.01026845,93126.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773413767,0.01026845,93126.0,93111.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773413975,0.58726,93112.0,93111.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773414174,0.99726,93112.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773414478,0.3608,93096.0,93080.0,0.08658331]
["bitfinex-derivatives","BTCF0:USTF0",1764773414781,0.3608,93096.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773414782,0.7708,93096.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773415178,0.00016113,93095.0,93094.0,0.94059]
["bitfinex-derivatives","BTCF0:USTF0",1764773416183,0.00016113,93095.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773416580,0.00016113,93095.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773416581,0.94822113,93095.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773416783,0.58726,93077.0,93076.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773417080,0.58726,93077.0,93044.0,0.08651367]
["bitfinex-derivatives","BTCF0:USTF0",1764773417081,1.35806,93077.0,93044.0,0.08651367]
["bitfinex-derivatives","BTCF0:USTF0",1764773417279,0.3608,93062.0,93044.0,0.08651367]
["bitfinex-derivatives","BTCF0:USTF0",1764773417474,0.3608,93062.0,93044.0,0.09725927]
["bitfinex-derivatives","BTCF0:USTF0",1764773417668,0.3608,93050.0,93042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773417875,0.3608,93050.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773418380,0.3608,93052.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773418585,0.3608,93052.0,93043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773418889,0.001,93050.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773419681,0.3608,93052.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773419886,0.58726,93038.0,93037.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764773420076,0.58726,93038.0,93013.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764773420077,0.89726,93038.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773420382,0.89726,93038.0,93013.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764773420383,0.3608,93028.0,93013.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764773420683,0.58726,93014.0,93013.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764773420883,0.62726,93014.0,93013.0,0.00012293]
["bitfinex-derivatives","BTCF0:USTF0",1764773421086,0.58726,93014.0,93013.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773421289,0.3608,93028.0,93013.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773421290,0.3608,93020.0,93013.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773421586,0.29923,93014.0,93013.0,2.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773421981,0.58726,93014.0,93013.0,0.00100293]
["bitfinex-derivatives","BTCF0:USTF0",1764773422179,0.99734637,93014.0,93013.0,0.00100293]
["bitfinex-derivatives","BTCF0:USTF0",1764773422385,0.99734637,93014.0,92970.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773422386,0.58726,93005.0,92966.0,0.02838948]
["bitfinex-derivatives","BTCF0:USTF0",1764773422685,0.41,93005.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773422882,0.41,93005.0,92995.0,0.0107512]
["bitfinex-derivatives","BTCF0:USTF0",1764773423080,0.87808,93019.0,93003.0,0.0107503]
["bitfinex-derivatives","BTCF0:USTF0",1764773423286,0.3608,93008.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773423484,0.58726,93003.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764773423680,8.499e-05,93007.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764773423888,8.499e-05,93007.0,93006.0,0.29154]
["bitfinex-derivatives","BTCF0:USTF0",1764773424072,8.499e-05,93007.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764773424472,8.499e-05,93007.0,93002.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764773424776,8.499e-05,93007.0,93005.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764773424977,8.499e-05,93007.0,93006.0,0.57979]
["bitfinex-derivatives","BTCF0:USTF0",1764773425778,8.499e-05,93007.0,93002.0,0.01116132]
["bitfinex-derivatives","BTCF0:USTF0",1764773425979,8.499e-05,93007.0,93002.0,0.01316132]
["bitfinex-derivatives","BTCF0:USTF0",1764773426188,8.499e-05,93007.0,93006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764773427381,0.00016132,93020.0,93019.0,0.5905385]
["bitfinex-derivatives","BTCF0:USTF0",1764773427577,0.3608,93044.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773427783,0.3608,93052.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773427784,0.3608,93073.0,93043.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764773427985,0.3608,93073.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773428191,0.3608,93084.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773428380,0.3608,93096.0,93058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773428381,0.3608,93096.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773428585,0.3608,93113.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773428786,0.00016114,93099.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773429087,0.29923,93084.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773429389,0.00016114,93099.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773429687,0.00016114,93099.0,93092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773430577,0.00016114,93099.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773431077,0.00016114,93099.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773431078,0.3608,93094.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773431279,0.58726,93081.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773431485,0.3608,93086.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773431690,0.58726,93081.0,93080.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773432687,0.75844,93081.0,93063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773432890,0.75844,93081.0,93064.0,0.0107432]
["bitfinex-derivatives","BTCF0:USTF0",1764773433089,0.3608,93086.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773433486,0.7708,93086.0,93072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773433994,0.3608,93095.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773434181,0.00116114,93099.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773434182,0.00016114,93099.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773434388,0.00016114,93099.0,93098.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1764773434791,0.00016114,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773435190,0.00016114,93099.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773435902,0.00016114,93099.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773436997,0.00016114,93099.0,93089.0,0.01090144]
["bitfinex-derivatives","BTCF0:USTF0",1764773436998,0.52079,93090.0,93089.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773437187,0.7708,93090.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773437492,0.3608,93070.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773437696,0.7708,93070.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773437998,0.7708,93070.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773437999,0.3608,93052.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773438391,0.4008,93052.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773438789,0.00016114,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773439086,0.04016114,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773439291,0.41016114,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773439588,0.41016114,93058.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764773439994,0.00016114,93058.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764773440194,0.05016114,93058.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764773440694,0.19751114,93058.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764773440999,0.2527,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773441191,0.55653,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773441392,0.51653,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773441692,0.51653,93041.0,93040.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773442100,0.3608,93050.0,93040.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773442302,0.7708,93050.0,93040.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764773442498,0.51653,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773442702,0.56653,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773443398,0.05,93047.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773443807,0.00116114,93058.0,93046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773443993,0.00016114,93058.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773444191,0.00016114,93058.0,93055.0,0.3715443]
["bitfinex-derivatives","BTCF0:USTF0",1764773444392,0.3608,93087.0,93055.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773444592,0.3608,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773445196,0.4108,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773445399,0.3608,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773445796,0.3618,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773446600,0.001,93087.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773446801,0.001,93087.0,93076.0,0.3715419]
["bitfinex-derivatives","BTCF0:USTF0",1764773447001,0.00016114,93091.0,93082.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1764773447202,0.00016114,93091.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773447203,0.001,93087.0,93086.0,0.8960208]
["bitfinex-derivatives","BTCF0:USTF0",1764773447898,0.00016114,93091.0,93090.0,0.5352203]
["bitfinex-derivatives","BTCF0:USTF0",1764773448095,0.00016114,93091.0,93090.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764773448906,0.00016114,93091.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773449108,0.04016114,93091.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773449406,0.00016114,93091.0,93086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773449996,0.00016114,93091.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764773450201,0.00016114,93091.0,93090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773450406,0.00016114,93091.0,93090.0,0.62809]
["bitfinex-derivatives","BTCF0:USTF0",1764773450601,0.00016114,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773450602,0.25286114,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773451005,0.51669114,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773451204,0.00016114,93091.0,93090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773451513,0.00016114,93091.0,93090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1764773451806,0.00116114,93091.0,93090.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764773452610,0.00116114,93091.0,93090.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1764773453199,0.00016114,93091.0,93090.0,0.8960203]
["bitfinex-derivatives","BTCF0:USTF0",1764773454013,0.00016114,93091.0,93090.0,0.8970203]
["bitfinex-derivatives","BTCF0:USTF0",1764773454405,0.3608,93129.0,93090.0,0.8970203]
["bitfinex-derivatives","BTCF0:USTF0",1764773454406,0.3608,93129.0,93101.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1764773454712,0.3608,93129.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773455108,0.3608,93129.0,93119.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764773455512,0.3608,93129.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773456311,0.3608,93129.0,93119.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764773456512,0.00226845,93126.0,93118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773456910,0.00226845,93126.0,93122.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764773457212,0.00026845,93126.0,93125.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1764773457711,0.3608,93156.0,93125.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1764773457915,0.3608,93156.0,93155.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764773458112,0.3608,93165.0,93156.0,0.0107327]
["bitfinex-derivatives","BTCF0:USTF0",1764773458302,0.3608,93165.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773458303,0.3808,93165.0,93152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773459118,0.3608,93153.0,93149.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773459412,0.2527,93150.0,93149.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773460308,0.51653,93129.0,93128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773460510,0.51653,93129.0,93111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773460715,0.51653,93129.0,93111.0,0.3715378]
["bitfinex-derivatives","BTCF0:USTF0",1764773461010,0.51653,93129.0,93116.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764773461212,0.00016105,93132.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764773461418,0.00016105,93132.0,93131.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764773462218,0.00016105,93132.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773462415,0.14441432,93132.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773462714,0.3608,93126.0,93113.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764773462913,0.14425327,93123.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773463120,0.001,93129.0,93126.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1764773463315,0.001,93129.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773463316,0.14425327,93150.0,93142.0,0.0107343]
["bitfinex-derivatives","BTCF0:USTF0",1764773463521,0.04,93150.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773463705,0.46001,93133.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773463906,0.14525327,93132.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773464214,0.14525327,93132.0,93131.0,0.2414156]
["bitfinex-derivatives","BTCF0:USTF0",1764773464513,0.001,93132.0,93131.0,0.2414156]
["bitfinex-derivatives","BTCF0:USTF0",1764773464708,0.001,93132.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773465314,0.001,93132.0,93131.0,0.23068]
["bitfinex-derivatives","BTCF0:USTF0",1764773465509,0.14441432,93141.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773465715,0.00016105,93141.0,93140.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1764773466214,0.00016105,93141.0,93140.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1764773466413,0.00016105,93141.0,93130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773466609,0.14425327,93140.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773466814,0.46001,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773467012,0.46001,93132.0,93104.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1764773467013,0.46001,93123.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773467310,0.3608,93094.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773467511,0.46001,93086.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773468317,0.3608,93094.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773468616,0.4108,93094.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773469115,0.3608,93094.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773469317,0.00016114,93095.0,93094.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1764773469517,0.00016114,93095.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773470019,0.00016114,93095.0,93094.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1764773470208,0.46001,93089.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773470411,0.2284,93086.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773470620,0.147,93093.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773470820,0.46001,93086.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773471508,1.23081,93086.0,93085.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1764773471706,0.46001,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773471907,0.51001,93056.0,93046.0,0.36106869]
["bitfinex-derivatives","BTCF0:USTF0",1764773472110,0.3608,93050.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773472309,0.82081,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764773472511,0.46001,93027.0,93007.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773472710,0.46001,93027.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764773472711,0.3608,93009.0,92994.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764773472914,0.3608,93009.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773473111,0.82081,93009.0,93008.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773473310,1.15790786,93009.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773473519,0.46001,93007.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773473814,0.3608,92996.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773474016,0.00010713,92995.0,92982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773474217,0.00010713,92995.0,92990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773474414,0.00010713,92995.0,92983.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773474615,0.00010713,92995.0,92983.0,0.01091383]
["bitfinex-derivatives","BTCF0:USTF0",1764773474818,0.00010713,92995.0,92991.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764773475024,0.00010713,92995.0,92994.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1764773475923,0.00016123,93002.0,92991.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764773476619,0.46001,92995.0,92994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764773476921,0.46005158,92995.0,92994.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764773477125,4.158e-05,92995.0,92994.0,0.4991814]
["bitfinex-derivatives","BTCF0:USTF0",1764773477327,4.158e-05,92995.0,92994.0,0.8991814]
["bitfinex-derivatives","BTCF0:USTF0",1764773477516,4.158e-05,92995.0,92994.0,0.4991814]
["bitfinex-derivatives","BTCF0:USTF0",1764773478113,4.158e-05,92995.0,92994.0,0.4841814]
["bitfinex-derivatives","BTCF0:USTF0",1764773478318,4.158e-05,92995.0,92994.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1764773478519,4.158e-05,92995.0,92994.0,0.47043]
["bitfinex-derivatives","BTCF0:USTF0",1764773478715,4.158e-05,92995.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773478924,0.05004158,92995.0,92994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764773479114,4.158e-05,92995.0,92994.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1764773479316,0.3608,93032.0,93001.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1764773479626,0.3608,93044.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773479818,0.3608,93044.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773480019,0.3608,93034.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773480323,0.05,93034.0,93019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773480628,0.36096123,93036.0,93027.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764773480923,0.33596123,93036.0,93028.0,0.3715474]
["bitfinex-derivatives","BTCF0:USTF0",1764773481220,0.46001,93029.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773481424,0.46001,93029.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773481425,0.87081,93029.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773481616,0.2284,93018.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773481818,0.46001,93018.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773482225,0.50001,93018.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773482620,0.51001,93018.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764773482821,0.46001,93018.0,93017.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773483025,0.3608,93029.0,93017.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773483223,0.6508,93029.0,93017.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773483430,0.46001,93018.0,93017.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773483723,0.00016123,93036.0,93017.0,0.00116123]
["bitfinex-derivatives","BTCF0:USTF0",1764773483929,0.00016123,93036.0,93026.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764773484126,0.00016123,93036.0,93025.0,0.3715477]
["bitfinex-derivatives","BTCF0:USTF0",1764773484127,0.04016123,93036.0,93025.0,0.3715477]
["bitfinex-derivatives","BTCF0:USTF0",1764773484321,0.00016123,93036.0,93031.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764773484622,0.00016123,93036.0,93034.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764773484824,0.147,93060.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764773485025,0.147,93060.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773485227,0.3608,93067.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764773485526,0.3608,93067.0,93053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773485527,0.3608,93067.0,93056.0,0.0107442]
["bitfinex-derivatives","BTCF0:USTF0",1764773485748,0.3608,93086.0,93066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773485926,0.00016123,93085.0,93079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773486127,0.00016123,93085.0,93077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773486430,0.00016123,93085.0,93083.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764773486632,0.00016123,93085.0,93084.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1764773486828,0.147,93114.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773487029,0.147,93114.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773487330,0.46001,93108.0,93107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773487927,0.46001,93108.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773487928,0.87081,93108.0,93098.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773488131,0.2284,93099.0,93098.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773488534,0.82081,93099.0,93098.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773488833,0.82081,93099.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773489027,0.82081,93099.0,93084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764773489633,0.82081,93099.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773489836,0.82181,93099.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773490331,0.46001,93094.0,93083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773490536,0.46001,93094.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773490835,0.00016112,93098.0,93093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773491423,0.00016112,93098.0,93094.0,0.3715398]
["bitfinex-derivatives","BTCF0:USTF0",1764773491629,0.00016112,93098.0,93094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773491823,0.00016112,93098.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764773492026,0.3608,93118.0,93109.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1764773492231,0.3608,93129.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773492435,0.01,93129.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773492632,0.51624,93138.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773493132,0.51640112,93138.0,93123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773493332,0.51640112,93138.0,93135.0,0.0107351]
["bitfinex-derivatives","BTCF0:USTF0",1764773493333,0.00016112,93138.0,93135.0,0.0107351]
["bitfinex-derivatives","BTCF0:USTF0",1764773493529,0.00016112,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773493735,0.00016112,93138.0,93137.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1764773494431,0.41480112,93138.0,93137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773494826,0.46480112,93138.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773495031,0.3608,93131.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773495228,0.3149571,93130.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773495441,0.41464,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773496533,0.12617,93126.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773496731,0.21098,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773496940,0.6757571,93130.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773497238,0.3249571,93130.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773498228,0.01,93130.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773498627,0.20766,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773498828,0.4258,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773499136,0.7058,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773499432,0.20766,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773499637,0.3608,93131.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773499837,0.7708,93131.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773500039,0.4258,93121.0,93120.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773500629,0.4258,93121.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773500630,0.4258,93110.0,93098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773500833,0.3608,93104.0,93088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773501032,0.3608,93104.0,93083.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764773501033,0.4908,93104.0,93083.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764773501228,0.4908,93104.0,93078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773501229,0.3608,93094.0,93082.0,0.0107412]
["bitfinex-derivatives","BTCF0:USTF0",1764773501430,0.13288,93114.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773501431,0.3608,93112.0,93087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773501736,0.00016112,93109.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764773501938,0.00016112,93117.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773502145,0.00016112,93117.0,93115.0,0.3715373]
["bitfinex-derivatives","BTCF0:USTF0",1764773502830,0.00016112,93117.0,93115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773503033,0.20766,93106.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773503232,0.00016112,93117.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773503625,0.00016112,93117.0,93105.0,0.3715385]
["bitfinex-derivatives","BTCF0:USTF0",1764773503824,0.00016112,93117.0,93110.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764773504026,0.00016112,93117.0,93108.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764773504233,0.3608,93115.0,93105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773504440,0.20766,93107.0,93106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773504626,0.4258,93107.0,93106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773504829,0.4258,93107.0,93098.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773505235,0.4258,93099.0,93098.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773505643,0.7866,93099.0,93098.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773505937,0.7866,93099.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773505938,0.4258,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773506334,0.13288,93093.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773506527,0.4258,93085.0,93084.0,0.371541]
["bitfinex-derivatives","BTCF0:USTF0",1764773507631,0.34054,93093.0,93089.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1764773507830,0.20766,93085.0,93084.0,0.371541]
["bitfinex-derivatives","BTCF0:USTF0",1764773508036,0.4258,93085.0,93084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773508250,0.4258,93076.0,93075.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773510537,0.4258,93061.0,93060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773510736,0.4258,93054.0,93047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773510935,0.4258,93054.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773511138,0.3608,93058.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773511530,0.3608,93058.0,93046.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773511733,0.4258,93054.0,93046.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773512141,0.4258,93054.0,93053.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1764773512444,0.8258,93054.0,93053.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1764773512638,0.4258,93047.0,93046.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773512832,0.7866,93047.0,93046.0,0.00016112]
["bitfinex-derivatives","BTCF0:USTF0",1764773513038,0.7866,93047.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773513039,1.1966,93047.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773513441,0.3608,93039.0,93031.0,0.3715471]
["bitfinex-derivatives","BTCF0:USTF0",1764773513640,8.298e-05,93038.0,93031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773513842,8.298e-05,93038.0,93027.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764773514033,8.298e-05,93038.0,93023.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1764773514034,0.4258,93024.0,93023.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1764773514235,0.42589871,93024.0,93023.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1764773515450,0.42589871,93024.0,93023.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1764773516040,9.871e-05,93024.0,93023.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1764773516234,0.42589871,93024.0,93023.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1764773517635,9.871e-05,93024.0,93023.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1764773517943,9.871e-05,93024.0,93023.0,0.42186809]
["bitfinex-derivatives","BTCF0:USTF0",1764773518644,9.871e-05,93024.0,93023.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1764773519449,0.62369871,93040.0,93023.0,0.01285609]
["bitfinex-derivatives","BTCF0:USTF0",1764773519653,0.55868,93024.0,93023.0,0.00210809]
["bitfinex-derivatives","BTCF0:USTF0",1764773520249,0.55868,93024.0,93023.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1764773520441,0.4258,93001.0,92991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773520645,0.20766,92987.0,92986.0,0.01019527]
["bitfinex-derivatives","BTCF0:USTF0",1764773520953,0.20766,92987.0,92979.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1764773520954,0.4258,92982.0,92978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773521446,0.4258,92982.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773521447,0.55868,92967.0,92961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773521650,0.4258,92959.0,92958.0,0.01026361]
["bitfinex-derivatives","BTCF0:USTF0",1764773521844,0.4258,92959.0,92957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773521845,0.4258,92958.0,92935.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773522150,0.3608,92943.0,92935.0,0.0107581]
["bitfinex-derivatives","BTCF0:USTF0",1764773522446,0.00010784,92942.0,92929.0,0.0107588]
["bitfinex-derivatives","BTCF0:USTF0",1764773522641,0.00010784,92942.0,92937.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764773522841,0.00010784,92942.0,92941.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764773523050,0.00016138,92948.0,92947.0,0.4305168]
["bitfinex-derivatives","BTCF0:USTF0",1764773523741,0.00016138,92948.0,92944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773523943,0.1253,92946.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773524142,0.42903,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773524442,1.71563882,92919.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764773524646,0.3608,92905.0,92889.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764773524842,4.882e-05,92904.0,92884.0,0.03846463]
["bitfinex-derivatives","BTCF0:USTF0",1764773525040,4.882e-05,92904.0,92894.0,0.0107629]
["bitfinex-derivatives","BTCF0:USTF0",1764773525237,4.882e-05,92904.0,92895.0,0.0107628]
["bitfinex-derivatives","BTCF0:USTF0",1764773525442,0.3608,92903.0,92900.0,0.0107622]
["bitfinex-derivatives","BTCF0:USTF0",1764773525643,0.3608,92919.0,92918.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773525841,0.05,92919.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773526045,0.3608,92927.0,92908.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1764773526349,0.51576,92926.0,92908.0,0.0107613]
["bitfinex-derivatives","BTCF0:USTF0",1764773526650,0.3608,92919.0,92918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764773526847,1.19983,92919.0,92918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764773527046,1.17983,92919.0,92908.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764773527249,0.78983,92909.0,92908.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764773527453,1.19983,92909.0,92884.0,0.00013445]
["bitfinex-derivatives","BTCF0:USTF0",1764773527652,0.3608,92886.0,92884.0,0.00013445]
["bitfinex-derivatives","BTCF0:USTF0",1764773528045,0.42903,92885.0,92884.0,0.00013445]
["bitfinex-derivatives","BTCF0:USTF0",1764773528246,0.55903,92885.0,92884.0,0.00013445]
["bitfinex-derivatives","BTCF0:USTF0",1764773528552,0.76903,92885.0,92863.0,0.0107665]
["bitfinex-derivatives","BTCF0:USTF0",1764773528752,0.76903,92885.0,92862.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773528753,0.3608,92878.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773528948,0.78983,92870.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764773529252,0.78983,92870.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773529552,9.018e-05,92869.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773530048,0.3608,92861.0,92852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773530556,0.3608,92853.0,92852.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764773530856,7.568e-05,92860.0,92859.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773531053,0.00016147,92871.0,92859.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773531054,0.00016147,92871.0,92870.0,0.4386857]
["bitfinex-derivatives","BTCF0:USTF0",1764773531246,0.3608,92912.0,92870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773531450,0.3608,92895.0,92885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773531854,0.4108,92895.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773532051,5.877e-05,92894.0,92886.0,0.0107639]
["bitfinex-derivatives","BTCF0:USTF0",1764773532247,5.877e-05,92894.0,92881.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764773532447,5.877e-05,92894.0,92893.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773532650,5.877e-05,92894.0,92891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773532953,5.877e-05,92894.0,92893.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773533357,0.00016147,92899.0,92898.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773533856,0.3608,92942.0,92924.0,0.0107594]
["bitfinex-derivatives","BTCF0:USTF0",1764773534063,0.4,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773534256,0.05,92942.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773534459,0.51604,92957.0,92941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773534654,0.3608,92976.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773534854,0.00016138,92971.0,92959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773535056,0.00016138,92971.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773535254,0.00016138,92971.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764773535653,0.05649619,92984.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773535654,0.87684,92996.0,92971.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1764773535854,0.42903,92981.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773536057,0.42903,92968.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773536763,0.42903,92968.0,92958.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764773536953,0.42903,92959.0,92958.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764773537156,0.1253,92920.0,92912.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773537355,0.516,92919.0,92908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773537557,0.3608,92914.0,92899.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773537859,0.1253,92904.0,92895.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773538059,0.3608,92903.0,92890.0,0.36096138]
["bitfinex-derivatives","BTCF0:USTF0",1764773538563,0.7608,92903.0,92890.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764773539060,0.3608,92891.0,92890.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764773539263,1.0468,92891.0,92890.0,1.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773539461,1.0468,92891.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773539663,1.0468,92891.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773539664,0.3608,92882.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773539856,0.7708,92882.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773540056,0.3608,92871.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773540367,0.516,92870.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773540567,0.516,92869.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773540766,0.626,92869.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773540965,0.3608,92865.0,92854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773541262,0.516,92864.0,92854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764773541467,8.403e-05,92868.0,92854.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764773541663,8.403e-05,92868.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773542458,8.403e-05,92868.0,92863.0,0.3715665]
["bitfinex-derivatives","BTCF0:USTF0",1764773542662,0.0001,92891.0,92871.0,0.20942]
["bitfinex-derivatives","BTCF0:USTF0",1764773542872,0.0001,92891.0,92888.0,0.0107636]
["bitfinex-derivatives","BTCF0:USTF0",1764773543077,0.0001,92891.0,92890.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1764773543262,0.0001,92891.0,92890.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1764773543466,0.0001,92891.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773543972,0.0501,92891.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773544159,0.0001,92891.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773544363,0.0001,92891.0,92890.0,0.78872]
["bitfinex-derivatives","BTCF0:USTF0",1764773544665,0.0001,92891.0,92890.0,0.42792]
["bitfinex-derivatives","BTCF0:USTF0",1764773544868,0.0001,92891.0,92889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773545062,0.0001,92891.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773545368,0.21283,92889.0,92888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773545564,0.42903,92881.0,92877.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764773545778,0.42903,92878.0,92877.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764773546357,0.3608,92881.0,92877.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1764773546673,0.3608,92889.0,92877.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1764773546861,0.3608,92881.0,92877.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1764773547057,0.3608,92889.0,92877.0,0.00216148]
["bitfinex-derivatives","BTCF0:USTF0",1764773547267,0.42903,92878.0,92877.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1764773547568,0.81903,92878.0,92877.0,0.00316148]
["bitfinex-derivatives","BTCF0:USTF0",1764773547867,0.1253,92828.0,92823.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764773548067,0.1253,92828.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764773548068,0.3608,92824.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764773548273,0.7216,92807.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773548570,0.7716,92807.0,92783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773548767,0.7716,92807.0,92795.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764773548969,0.7216,92807.0,92802.0,3.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773549365,0.7216,92807.0,92795.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773549564,0.3608,92797.0,92795.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773549766,0.4008,92797.0,92795.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773550070,0.3608,92797.0,92783.0,0.36076544]
["bitfinex-derivatives","BTCF0:USTF0",1764773550272,0.3608,92789.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773550461,0.3608,92774.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773550666,9.154e-05,92773.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773550867,0.04009154,92773.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773551065,0.31009154,92773.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773551366,0.3608,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773551568,0.6608,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773551762,0.92702385,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773552079,0.45090385,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764773552265,0.77090385,92767.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773552465,0.3608,92749.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773552668,0.0107818,92733.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764773552970,0.0107855,92700.0,92687.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773553166,0.0107855,92700.0,92686.0,0.36106973]
["bitfinex-derivatives","BTCF0:USTF0",1764773553167,0.010786,92696.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773553368,0.3608,92689.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773553775,0.6208,92689.0,92664.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773554072,0.6208,92689.0,92650.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773554073,0.3608,92671.0,92659.0,0.02812056]
["bitfinex-derivatives","BTCF0:USTF0",1764773554370,0.7216,92667.0,92637.0,0.01065105]
["bitfinex-derivatives","BTCF0:USTF0",1764773554571,0.00999999,92700.0,92624.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773554572,0.00016187,92678.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764773554772,0.00016187,92678.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773554773,0.3608,92641.0,92625.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773554975,0.00010762,92640.0,92626.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1764773555275,0.3608,92627.0,92606.0,0.05592723]
["bitfinex-derivatives","BTCF0:USTF0",1764773555476,0.3608,92615.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764773555679,7.855e-05,92614.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764773555973,0.3608,92637.0,92630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764773556374,0.3608,92637.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773556568,0.3608,92637.0,92614.0,0.0107954]
["bitfinex-derivatives","BTCF0:USTF0",1764773556876,0.12959,92626.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764773557065,0.0107959,92611.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764773557267,0.3608,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773557577,0.7708,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773557775,0.3608,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773557991,0.63087596,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773558273,0.36087596,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773558486,0.41087596,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773558775,0.36087596,92607.0,92606.0,3.163e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773558968,0.77087596,92607.0,92571.0,0.35803163]
["bitfinex-derivatives","BTCF0:USTF0",1764773559175,0.0107994,92581.0,92571.0,0.35803163]
["bitfinex-derivatives","BTCF0:USTF0",1764773559368,0.0107994,92581.0,92561.0,0.36088863]
["bitfinex-derivatives","BTCF0:USTF0",1764773559369,0.0107994,92581.0,92561.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773559570,0.00011276,92580.0,92561.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773559972,0.3716005,92572.0,92561.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773560275,0.0108006,92570.0,92561.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773560666,0.36087584,92571.0,92561.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773560870,7.584e-05,92571.0,92566.0,0.40027008]
["bitfinex-derivatives","BTCF0:USTF0",1764773561067,0.00016196,92578.0,92566.0,0.76107008]
["bitfinex-derivatives","BTCF0:USTF0",1764773561272,0.3608,92592.0,92577.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764773561475,0.33481919,92592.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764773561677,0.3608,92615.0,92590.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764773561879,0.3608,92615.0,92580.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764773561880,0.0107931,92636.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773562179,0.0107952,92617.0,92616.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773562378,0.0107935,92631.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773562580,6.307e-05,92635.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773562581,0.00016196,92626.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773562770,6.307e-05,92635.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773562977,0.010791,92653.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773563280,0.0107896,92665.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773563469,0.3608,92656.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773563674,0.3608,92664.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773563870,0.00016196,92658.0,92652.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764773564079,0.0107878,92680.0,92652.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764773564080,0.3608,92674.0,92652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773564384,0.3608,92664.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773564778,0.0107903,92659.0,92653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773564972,0.3608,92664.0,92640.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773565181,0.3608,92664.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773565381,0.0107924,92641.0,92640.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773565579,0.0107945,92623.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773565791,0.0107937,92630.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773565978,0.3608,92641.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764773566173,0.0107931,92635.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773566580,0.3608,92628.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773566890,0.371596,92611.0,92609.0,0.52788196]
["bitfinex-derivatives","BTCF0:USTF0",1764773567086,0.371596,92611.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773567385,0.0107952,92617.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773567682,0.00016196,92619.0,92609.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773567888,0.3608,92629.0,92623.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1764773568089,0.3608,92629.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764773568277,0.0107939,92628.0,92627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773568787,0.3608,92629.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773569084,0.001,92619.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773569288,0.010795,92618.0,92609.0,0.52764196]
["bitfinex-derivatives","BTCF0:USTF0",1764773569485,0.010799,92585.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773569784,0.3608,92577.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773570083,0.3608,92596.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764773570283,0.0107977,92595.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764773570594,0.3608,92614.0,92592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773570775,0.3608,92614.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764773570980,0.3608,92628.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773571285,0.3608,92628.0,92601.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764773571286,0.0107951,92618.0,92601.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1764773571478,0.3608,92617.0,92611.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764773571679,0.00016196,92623.0,92622.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764773571995,0.3608,92628.0,92622.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764773572178,0.3608,92628.0,92623.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1764773572376,0.3608,92628.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773572586,0.3608,92628.0,92623.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1764773573185,0.3608,92628.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773573482,0.00016196,92635.0,92623.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1764773573686,0.00016196,92635.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764773573883,0.3608,92640.0,92623.0,0.0107944]
["bitfinex-derivatives","BTCF0:USTF0",1764773574091,0.3608,92640.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764773574586,0.3608,92640.0,92624.0,0.5382343]
["bitfinex-derivatives","BTCF0:USTF0",1764773574990,0.3608,92640.0,92637.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764773575285,0.3608,92658.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764773575586,0.3608,92669.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764773575802,0.3608,92669.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773575803,0.3608,92660.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773576080,0.0107896,92665.0,92650.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764773576283,0.3608,92670.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773576284,0.00010559,92667.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773576482,0.00010559,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773577087,0.00010559,92667.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773577684,0.00010559,92667.0,92666.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1764773577984,0.3608,92700.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773578187,0.3608,92684.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773578488,0.0107882,92677.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773578683,0.003,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773579188,0.003,92684.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773579388,0.0107881,92678.0,92667.0,0.43868]
["bitfinex-derivatives","BTCF0:USTF0",1764773579778,0.3725874,92684.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764773579982,0.3618,92684.0,92666.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1764773580185,0.4108,92684.0,92666.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764773580387,0.0107866,92691.0,92677.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764773580686,0.0107883,92677.0,92675.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773580988,0.0107854,92701.0,92675.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773581178,0.0107864,92692.0,92676.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764773581489,0.0107881,92678.0,92675.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773581676,0.3608,92676.0,92675.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773582074,0.3618,92684.0,92675.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773582278,0.001,92684.0,92681.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764773582588,0.3608,92705.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773582778,0.05649619,92733.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773582981,0.3608,92734.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773583301,0.3608,92752.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773583302,0.3608,92744.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773583594,0.3608,92744.0,92706.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773583595,0.0107835,92718.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773583895,0.0107809,92740.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773584189,0.3608,92752.0,92741.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764773584391,0.3608,92769.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773584392,0.3608,92761.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773584576,0.3608,92769.0,92760.0,0.3715785]
["bitfinex-derivatives","BTCF0:USTF0",1764773584887,0.0107761,92781.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764773585091,0.010776,92782.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764773585389,0.3608,92786.0,92778.0,0.0107764]
["bitfinex-derivatives","BTCF0:USTF0",1764773585579,0.0107739,92800.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773585777,0.0107739,92800.0,92777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773585778,0.0107746,92795.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764773585978,0.3608,92786.0,92768.0,0.4825375]
["bitfinex-derivatives","BTCF0:USTF0",1764773586186,0.0107763,92780.0,92777.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773586381,0.3608,92778.0,92769.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773586576,0.0107769,92774.0,92769.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773587287,0.3608,92770.0,92769.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773587476,0.4108,92770.0,92745.0,0.5360674]
["bitfinex-derivatives","BTCF0:USTF0",1764773587676,0.3608,92746.0,92738.0,0.03796136]
["bitfinex-derivatives","BTCF0:USTF0",1764773587882,0.21093,92745.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773588185,0.21093,92745.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773588384,0.21093,92745.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764773588579,0.21093,92745.0,92730.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773588992,0.3608,92738.0,92730.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773589184,0.0107818,92732.0,92730.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773589983,0.21093,92745.0,92730.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773590185,0.0107812,92737.0,92730.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764773590389,0.0107812,92737.0,92698.0,0.0102507]
["bitfinex-derivatives","BTCF0:USTF0",1764773590390,0.3608,92736.0,92674.0,0.03796136]
["bitfinex-derivatives","BTCF0:USTF0",1764773590687,0.21093,92691.0,92646.0,0.04902291]
["bitfinex-derivatives","BTCF0:USTF0",1764773590887,0.0107876,92683.0,92665.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764773591188,0.21093,92691.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773591382,0.00016185,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773591579,0.00025897,92687.0,92686.0,0.3715871]
["bitfinex-derivatives","BTCF0:USTF0",1764773592180,0.00025897,92687.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773592390,0.3608,92722.0,92686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773592577,0.3608,92722.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764773592781,0.0107836,92717.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764773592978,0.3608,92722.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773593180,0.3608,92726.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773593181,0.3608,92726.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764773593386,0.00016112,92735.0,92729.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764773593587,0.00016112,92735.0,92723.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1764773593893,0.00016112,92735.0,92733.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764773594077,0.00016112,92735.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773594078,0.36096112,92735.0,92716.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773594391,0.36096112,92735.0,92686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773594392,0.3608,92717.0,92695.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764773594591,0.0107853,92702.0,92689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773595086,0.21093,92708.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773595087,0.010787,92688.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773595278,0.3608,92696.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773595279,0.00016185,92690.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773595482,0.00016185,92690.0,92682.0,0.3715876]
["bitfinex-derivatives","BTCF0:USTF0",1764773595688,0.0107873,92685.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773595897,0.00016185,92690.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773596080,0.00016185,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773597087,0.00416185,92690.0,92687.0,0.0107869]
["bitfinex-derivatives","BTCF0:USTF0",1764773597585,0.0107873,92685.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773597786,0.0107873,92685.0,92671.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773597787,0.0107886,92673.0,92671.0,1.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773598089,0.0107905,92658.0,92640.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1764773598302,0.3608,92663.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773598586,0.0107909,92654.0,92642.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764773598792,0.3608,92663.0,92637.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773598981,0.3608,92649.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764773599182,0.010791,92653.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764773599388,0.05,92653.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773599588,0.0107922,92642.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773599790,0.3608,92646.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773600085,0.0107919,92645.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773600388,0.3608,92646.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773601291,0.00016185,92659.0,92641.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1764773601587,0.00016185,92659.0,92657.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764773601791,0.21093,92691.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764773601991,0.3608,92676.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773602191,0.0107918,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773602390,0.21093,92652.0,92641.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1764773602391,0.0107922,92642.0,92641.0,0.00446155]
["bitfinex-derivatives","BTCF0:USTF0",1764773602689,0.3715923,92642.0,92637.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773602883,0.0107927,92639.0,92637.0,1.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773603395,0.0107933,92633.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773603597,0.010795,92619.0,92606.0,0.01106636]
["bitfinex-derivatives","BTCF0:USTF0",1764773603782,0.57173,92624.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773603988,0.57173,92624.0,92616.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764773604183,0.3608,92630.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773604390,0.3608,92630.0,92628.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764773604391,9.39e-05,92629.0,92628.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764773604691,0.0107944,92624.0,92614.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764773604888,0.21093,92624.0,92611.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773605196,0.0107945,92623.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764773605388,0.010794,92627.0,92619.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764773605582,0.010794,92627.0,92611.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773605787,0.010795,92618.0,92611.0,0.01095774]
["bitfinex-derivatives","BTCF0:USTF0",1764773606496,0.001,92624.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773606692,0.001,92624.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764773606994,0.0107948,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773607183,0.0107945,92623.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773607385,0.0107949,92620.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773607586,0.0107957,92612.0,92611.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773607795,0.3608,92618.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773607796,0.0107984,92590.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773607995,0.010799,92584.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773608291,9.39e-05,92589.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773608688,0.0107994,92581.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773608996,0.57173,92586.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764773609193,0.57173,92586.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773609194,0.0107998,92578.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773609489,0.0107996,92580.0,92574.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773609692,0.3715998,92578.0,92574.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764773609890,0.57173,92586.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773609891,0.001,92581.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773610194,0.001,92581.0,92579.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1764773610386,0.001,92581.0,92572.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1764773610588,0.001,92581.0,92573.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764773610788,0.0108002,92574.0,92572.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1764773611097,0.3608,92573.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773611294,0.3608939,92573.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773611497,9.39e-05,92573.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773611999,0.0107983,92590.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764773612199,0.21093,92583.0,92572.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764773612494,0.3608,92593.0,92572.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773612684,0.3608,92593.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773612883,0.3608,92593.0,92572.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764773612884,0.0107996,92579.0,92572.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764773613084,0.17543,92586.0,92572.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764773613300,0.0108002,92574.0,92572.0,0.00216194]
["bitfinex-derivatives","BTCF0:USTF0",1764773613494,0.0108002,92574.0,92572.0,0.00316194]
["bitfinex-derivatives","BTCF0:USTF0",1764773613694,0.0108009,92568.0,92567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764773614196,0.17543,92586.0,92567.0,0.36091296]
["bitfinex-derivatives","BTCF0:USTF0",1764773614399,0.3715997,92578.0,92567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764773614594,0.3608,92568.0,92567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764773614802,0.3608,92568.0,92567.0,0.00311296]
["bitfinex-derivatives","BTCF0:USTF0",1764773614994,0.3608,92568.0,92567.0,0.00411296]
["bitfinex-derivatives","BTCF0:USTF0",1764773615398,0.3608,92577.0,92571.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764773615587,0.3608,92577.0,92573.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764773615795,0.3608,92594.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764773616100,0.0107988,92586.0,92577.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764773616294,0.3608,92584.0,92577.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1764773616495,0.3608,92594.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773616803,0.3608,92605.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773617097,0.3608,92605.0,92589.0,0.3715984]
["bitfinex-derivatives","BTCF0:USTF0",1764773617400,0.3608,92605.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773617595,0.17543,92600.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773617794,0.3608,92605.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773617795,0.0107977,92596.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773618201,0.00016203,92604.0,92598.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764773618402,0.00016203,92604.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773618594,0.00016203,92604.0,92601.0,0.3715969]
["bitfinex-derivatives","BTCF0:USTF0",1764773619099,0.00016203,92604.0,92601.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764773619300,0.00416203,92604.0,92601.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764773619491,0.00416203,92604.0,92598.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764773619696,0.00416203,92604.0,92602.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764773619899,0.00416203,92604.0,92597.0,0.3715974]
["bitfinex-derivatives","BTCF0:USTF0",1764773620101,0.0107968,92603.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773620393,0.0107968,92603.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773620394,0.00416203,92604.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773620603,0.0107976,92597.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764773620811,0.01495873,92604.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773621099,0.00016203,92604.0,92601.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764773621507,0.00016203,92604.0,92602.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764773621694,0.00016203,92604.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773621897,0.00316203,92604.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773622406,0.00316203,92604.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773622598,0.0107937,92630.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1764773622793,0.3608,92637.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773622992,0.3608,92629.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764773623305,0.3608,92648.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764773623306,0.0107932,92634.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764773623605,0.57173,92638.0,92625.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764773623801,0.21093,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773623992,0.00016194,92640.0,92622.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773624194,0.001,92637.0,92636.0,0.3715929]
["bitfinex-derivatives","BTCF0:USTF0",1764773624394,0.3715886,92674.0,92636.0,0.3715929]
["bitfinex-derivatives","BTCF0:USTF0",1764773624395,0.3608,92674.0,92636.0,0.3715929]
["bitfinex-derivatives","BTCF0:USTF0",1764773624595,0.0107886,92673.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764773624804,0.3608,92674.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764773624805,0.3608,92662.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764773625005,0.17394,92650.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773625193,0.17394,92650.0,92635.0,0.03796136]
["bitfinex-derivatives","BTCF0:USTF0",1764773625194,0.38185349,92640.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764773625397,0.3608,92626.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773625600,0.3608,92626.0,92622.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1764773625798,0.0107938,92629.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773626105,0.3608,92626.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764773626301,0.36096194,92634.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773626502,0.0107941,92627.0,92615.0,0.36096194]
["bitfinex-derivatives","BTCF0:USTF0",1764773626698,0.0107948,92621.0,92615.0,0.01095734]
["bitfinex-derivatives","BTCF0:USTF0",1764773626898,0.3715943,92625.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773627198,0.0107942,92626.0,92619.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1764773627398,0.36096194,92634.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764773627399,0.0107936,92630.0,92625.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764773627794,0.010794,92627.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764773628203,0.010795,92618.0,92615.0,0.52296194]
["bitfinex-derivatives","BTCF0:USTF0",1764773628406,0.010795,92618.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773629307,0.371595,92618.0,92615.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773629502,0.0107961,92610.0,92593.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773629806,0.0107953,92617.0,92588.0,0.53331631]
["bitfinex-derivatives","BTCF0:USTF0",1764773629807,0.3608,92601.0,92588.0,0.53331631]
["bitfinex-derivatives","BTCF0:USTF0",1764773630107,0.3715971,92601.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764773630603,0.0107976,92597.0,92589.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773630904,0.3608,92593.0,92589.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773631103,0.371598,92593.0,92589.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773631498,0.371598,92593.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764773631809,0.371598,92593.0,92589.0,0.00316194]
["bitfinex-derivatives","BTCF0:USTF0",1764773632399,0.0108009,92568.0,92562.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773632600,0.3716009,92568.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764773632793,0.3716009,92568.0,92556.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764773633096,0.3608,92577.0,92567.0,0.40011296]
["bitfinex-derivatives","BTCF0:USTF0",1764773633302,0.3608,92577.0,92573.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764773633706,0.3608,92577.0,92567.0,0.05577023]
["bitfinex-derivatives","BTCF0:USTF0",1764773633707,0.0107999,92576.0,92567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764773633901,0.3608,92569.0,92567.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1764773634107,0.3716008,92569.0,92567.0,0.00311296]
["bitfinex-derivatives","BTCF0:USTF0",1764773634406,0.3608,92568.0,92567.0,0.00311296]
["bitfinex-derivatives","BTCF0:USTF0",1764773634705,0.3608,92577.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764773635204,0.00016204,92581.0,92580.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1764773635394,0.3608,92586.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764773635601,0.3608,92591.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773635903,0.3608,92591.0,92568.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764773635904,0.0107989,92586.0,92574.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773636112,0.3608,92578.0,92575.0,0.5326001]
["bitfinex-derivatives","BTCF0:USTF0",1764773637206,0.00016204,92586.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764773637593,0.00016204,92586.0,92585.0,0.2951889]
["bitfinex-derivatives","BTCF0:USTF0",1764773637998,0.00016204,92586.0,92585.0,0.5861689]
["bitfinex-derivatives","BTCF0:USTF0",1764773638213,0.3608,92601.0,92600.0,0.5861671]
["bitfinex-derivatives","BTCF0:USTF0",1764773638398,0.3608,92619.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764773638597,0.0107916,92648.0,92604.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764773638598,0.0107943,92625.0,92604.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764773638807,0.3608,92627.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773638999,0.58265,92625.0,92603.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773639205,0.0107942,92626.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764773639406,0.0107943,92624.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764773639702,0.0107947,92622.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773639904,0.3608,92615.0,92614.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764773640308,0.3608,92624.0,92614.0,0.28455196]
["bitfinex-derivatives","BTCF0:USTF0",1764773640525,6e-08,92632.0,92631.0,0.5861635]
["bitfinex-derivatives","BTCF0:USTF0",1764773640810,0.0107911,92652.0,92631.0,0.5320335]
["bitfinex-derivatives","BTCF0:USTF0",1764773641107,0.0107933,92633.0,92629.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764773641304,0.0107933,92633.0,92609.0,0.09372073]
["bitfinex-derivatives","BTCF0:USTF0",1764773641305,0.3608,92630.0,92612.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773641605,0.17394,92644.0,92611.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1764773641606,0.0107939,92629.0,92611.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1764773641807,0.00016099,92630.0,92626.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764773642007,0.00016099,92630.0,92629.0,0.57537]
["bitfinex-derivatives","BTCF0:USTF0",1764773642510,0.3608,92641.0,92629.0,0.57537]
["bitfinex-derivatives","BTCF0:USTF0",1764773642511,0.3608,92652.0,92629.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764773642813,0.3608,92672.0,92671.0,0.5861589]
["bitfinex-derivatives","BTCF0:USTF0",1764773643109,0.3608,92698.0,92671.0,0.8927889]
["bitfinex-derivatives","BTCF0:USTF0",1764773643303,0.3608,92716.0,92710.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764773643508,0.3608,92723.0,92720.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764773643710,0.3608,92741.0,92727.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764773643711,0.3608,92732.0,92727.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764773643905,0.0107804,92744.0,92716.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773644108,0.3608,92751.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764773644109,0.3608,92741.0,92738.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764773644306,0.3608,92756.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764773644609,0.3608,92756.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764773644909,0.3358,92764.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764773645306,0.3465781,92764.0,92748.0,0.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764773645507,0.3465781,92764.0,92745.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773645508,0.3608,92755.0,92745.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773645709,0.3608,92746.0,92745.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773646606,0.1774,92745.0,92729.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1764773646901,0.3608,92730.0,92706.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773647102,0.3608,92730.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773647301,0.3608,92730.0,92717.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764773647517,0.3608,92744.0,92736.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1764773647807,0.3608,92752.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773647808,0.00016112,92749.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773648020,0.00016112,92749.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773648216,0.00016112,92749.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764773648716,0.00016112,92749.0,92740.0,0.05565727]
["bitfinex-derivatives","BTCF0:USTF0",1764773649012,0.00016112,92749.0,92748.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764773649405,0.0107799,92748.0,92731.0,0.01094366]
["bitfinex-derivatives","BTCF0:USTF0",1764773649709,0.00016112,92749.0,92734.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764773649906,0.00016112,92749.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773650112,0.00016112,92749.0,92741.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764773650413,0.00016112,92749.0,92740.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764773650609,0.00016112,92749.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773650800,0.00016112,92749.0,92740.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764773651001,0.3608,92745.0,92741.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1764773651209,0.3608,92744.0,92741.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1764773651412,0.3608,92744.0,92731.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773651913,0.3608,92734.0,92731.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773652313,0.7608,92734.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764773652508,0.3608,92705.0,92698.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764773652710,0.3608,92714.0,92711.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764773653413,0.3608,92725.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764773653414,0.00016176,92722.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764773653618,0.00016176,92722.0,92716.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764773653804,0.00016176,92722.0,92705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773653805,0.00016176,92722.0,92706.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764773654002,0.3608,92713.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764773654209,0.3608,92713.0,92703.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773654410,0.371585,92705.0,92703.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773654812,0.0107851,92704.0,92697.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773655215,0.0107855,92700.0,92697.0,8.33e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773655414,0.0107855,92700.0,92697.0,3.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773655714,0.0107855,92700.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773655715,0.010787,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773655917,0.732387,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773656304,0.7216,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773656515,0.3608,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773656724,0.3608833,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764773657222,0.0107878,92681.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773657410,0.3608,92678.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773657816,0.3608833,92687.0,92686.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764773658021,8.33e-05,92687.0,92686.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764773659321,0.00016176,92696.0,92686.0,0.0117871]
["bitfinex-derivatives","BTCF0:USTF0",1764773659519,0.00016176,92696.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773659824,0.00016176,92696.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773659825,0.3608,92687.0,92683.0,0.5302274]
["bitfinex-derivatives","BTCF0:USTF0",1764773660521,0.3608,92687.0,92686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773660834,0.371587,92687.0,92686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764773661123,0.00016176,92696.0,92694.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764773661320,0.00016176,92696.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764773661520,0.3608,92689.0,92682.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764773661721,0.3608,92689.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773661918,0.3608,92689.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764773662224,0.0107872,92686.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764773662421,0.0107872,92686.0,92677.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773662422,0.00016176,92696.0,92695.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764773662926,0.00016176,92696.0,92695.0,0.5298261]
["bitfinex-derivatives","BTCF0:USTF0",1764773663113,0.5382,92725.0,92695.0,0.5298261]
["bitfinex-derivatives","BTCF0:USTF0",1764773663114,0.3608,92725.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764773663520,0.3608,92736.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773663716,0.3608,92736.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764773663922,0.3715814,92736.0,92720.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764773664127,0.0107817,92733.0,92720.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764773664328,0.001,92725.0,92721.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1764773664516,0.00016175,92737.0,92736.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764773665022,0.001,92736.0,92735.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764773665827,0.3618,92736.0,92735.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764773666419,0.3608,92736.0,92735.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764773666821,0.0107818,92732.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764773667027,0.3608,92736.0,92725.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1764773667225,0.0107826,92725.0,92720.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764773667423,0.3608,92726.0,92720.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764773667722,0.010783,92722.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773667922,0.3608,92735.0,92715.0,0.3715837]
["bitfinex-derivatives","BTCF0:USTF0",1764773668227,0.3608,92735.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764773668623,0.001,92736.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764773669830,0.00016175,92737.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764773670326,0.010782,92731.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764773670526,0.0107819,92732.0,92714.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1764773670723,0.3715815,92735.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764773670918,0.3608,92735.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764773671120,0.0107819,92731.0,92720.0,0.03732252]
["bitfinex-derivatives","BTCF0:USTF0",1764773671323,0.3608,92735.0,92719.0,0.03748427]
["bitfinex-derivatives","BTCF0:USTF0",1764773671324,0.3715815,92735.0,92719.0,0.03748427]
["bitfinex-derivatives","BTCF0:USTF0",1764773671625,0.3608,92735.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773671825,0.0107815,92734.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773672020,0.00016175,92737.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773672221,0.00016175,92737.0,92736.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764773672720,0.00016175,92737.0,92736.0,0.3715813]
["bitfinex-derivatives","BTCF0:USTF0",1764773673433,0.3608,92768.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764773673624,0.3608,92768.0,92764.0,0.00803601]
["bitfinex-derivatives","BTCF0:USTF0",1764773674434,0.0107785,92760.0,92757.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1764773674622,0.0107787,92758.0,92757.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1764773674927,0.3608,92759.0,92757.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1764773675126,0.3608,92759.0,92758.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764773675917,0.3608,92776.0,92757.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1764773676117,0.3608,92767.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764773676524,0.3608,92767.0,92766.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1764773676726,0.3608,92767.0,92765.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764773677418,0.3608,92767.0,92762.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764773677723,0.3608,92767.0,92764.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764773678323,0.3608,92767.0,92757.0,0.00016175]
["bitfinex-derivatives","BTCF0:USTF0",1764773678632,0.3608,92767.0,92766.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764773680625,0.0001611,92775.0,92774.0,0.2696769]
["bitfinex-derivatives","BTCF0:USTF0",1764773680825,0.0001611,92775.0,92774.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764773681833,0.0021611,92775.0,92774.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764773683232,0.3629611,92775.0,92758.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773683437,0.6408211,92775.0,92774.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764773683737,0.0021611,92775.0,92774.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764773683925,0.3629611,92775.0,92774.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764773684125,0.3629611,92775.0,92774.0,0.5377669]
["bitfinex-derivatives","BTCF0:USTF0",1764773684326,0.08559318,92830.0,92774.0,0.5377669]
["bitfinex-derivatives","BTCF0:USTF0",1764773684327,0.3608,92796.0,92785.0,0.5377656]
["bitfinex-derivatives","BTCF0:USTF0",1764773684629,0.36106938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764773685630,0.00026938,92806.0,92805.0,0.0107733]
["bitfinex-derivatives","BTCF0:USTF0",1764773685838,0.00026938,92806.0,92796.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764773685839,0.00026938,92806.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764773686024,0.00026938,92806.0,92805.0,0.2696733]
["bitfinex-derivatives","BTCF0:USTF0",1764773686227,8e-08,92806.0,92805.0,0.9197633]
["bitfinex-derivatives","BTCF0:USTF0",1764773686536,8e-08,92806.0,92805.0,0.78815774]
["bitfinex-derivatives","BTCF0:USTF0",1764773686830,8e-08,92806.0,92805.0,0.56815774]
["bitfinex-derivatives","BTCF0:USTF0",1764773687039,8e-08,92806.0,92805.0,0.5312933]
["bitfinex-derivatives","BTCF0:USTF0",1764773687624,0.53770008,92806.0,92805.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1764773687828,0.53770008,92806.0,92805.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764773688234,8e-08,92806.0,92805.0,1.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764773688730,8e-08,92806.0,92805.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1764773688937,8e-08,92806.0,92805.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1764773689328,8e-08,92806.0,92805.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764773689929,0.27786008,92806.0,92805.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764773690131,0.53770008,92806.0,92805.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764773690537,0.5377,92797.0,92796.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1764773690734,0.69371,92780.0,92779.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764773690935,0.5377,92769.0,92764.0,0.02839444]
["bitfinex-derivatives","BTCF0:USTF0",1764773691237,0.3608,92765.0,92762.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764773691635,0.3608,92765.0,92761.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764773691636,0.5377,92762.0,92761.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764773692826,0.7216,92765.0,92761.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764773693033,0.7216,92765.0,92762.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764773693733,0.00016135,92771.0,92770.0,0.5377674]
["bitfinex-derivatives","BTCF0:USTF0",1764773693932,0.00016135,92771.0,92770.0,0.9577674]
["bitfinex-derivatives","BTCF0:USTF0",1764773694236,0.00016135,92771.0,92770.0,0.5377674]
["bitfinex-derivatives","BTCF0:USTF0",1764773694529,0.00016135,92771.0,92770.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764773694929,0.3608,92778.0,92770.0,0.8877674]
["bitfinex-derivatives","BTCF0:USTF0",1764773695129,0.33577297,92778.0,92777.0,0.5377665]
["bitfinex-derivatives","BTCF0:USTF0",1764773695740,0.33577297,92778.0,92777.0,0.0107765]
["bitfinex-derivatives","BTCF0:USTF0",1764773696132,0.33577297,92778.0,92773.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764773696328,0.5377,92773.0,92772.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1764773697542,0.5377,92758.0,92757.0,0.02839444]
["bitfinex-derivatives","BTCF0:USTF0",1764773697840,0.5377,92732.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764773698038,0.15601,92752.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764773698039,0.3608,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764773698436,0.8985,92727.0,92714.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1764773698633,0.8985,92727.0,92717.0,0.01067584]
["bitfinex-derivatives","BTCF0:USTF0",1764773698634,0.3608,92718.0,92717.0,0.01067584]
["bitfinex-derivatives","BTCF0:USTF0",1764773698843,0.3608,92718.0,92717.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773699436,0.3608,92718.0,92717.0,0.53779455]
["bitfinex-derivatives","BTCF0:USTF0",1764773699637,0.3608,92718.0,92717.0,0.54079455]
["bitfinex-derivatives","BTCF0:USTF0",1764773699842,0.36096176,92727.0,92726.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764773700238,0.36096176,92727.0,92717.0,8.848e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773700441,0.3608,92718.0,92717.0,0.00308848]
["bitfinex-derivatives","BTCF0:USTF0",1764773700646,0.3608,92718.0,92708.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773700647,0.5377,92716.0,92708.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773700833,0.5377,92716.0,92680.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773700834,0.15601,92708.0,92680.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773701038,0.3608,92681.0,92669.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1764773701247,0.3608,92681.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764773701445,0.15601,92708.0,92697.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764773701446,0.3608,92699.0,92697.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764773701640,8.848e-05,92698.0,92672.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773701839,0.2886482,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773702146,0.7216,92678.0,92676.0,0.01095006]
["bitfinex-derivatives","BTCF0:USTF0",1764773702147,0.3608,92678.0,92676.0,0.01095006]
["bitfinex-derivatives","BTCF0:USTF0",1764773702842,0.8985,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773703032,0.89958848,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773703232,0.94958848,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773703432,0.89958848,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773703633,0.36188848,92677.0,92676.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773703942,0.00016186,92694.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764773704539,0.0107868,92689.0,92685.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764773704745,0.25514,92689.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764773704934,0.00016186,92694.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773705133,0.00016186,92694.0,92693.0,0.6276863]
["bitfinex-derivatives","BTCF0:USTF0",1764773705335,0.0107832,92720.0,92711.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764773705646,0.0107832,92720.0,92693.0,0.3715863]
["bitfinex-derivatives","BTCF0:USTF0",1764773705647,0.010784,92713.0,92706.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764773705946,0.0107835,92718.0,92710.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764773706333,0.0107838,92715.0,92706.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764773706538,0.0107838,92715.0,92709.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764773706950,0.0107833,92719.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764773707140,0.00016186,92721.0,92716.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764773707453,0.00016186,92721.0,92720.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764773707640,0.49722,92704.0,92703.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773707848,0.25514,92695.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773708149,0.4108,92695.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764773708453,0.3608,92675.0,92667.0,0.46072]
["bitfinex-derivatives","BTCF0:USTF0",1764773708640,0.0107892,92669.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773709043,0.3715884,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773709237,0.3608,92675.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773709448,0.4108,92675.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764773709642,0.3608,92675.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764773709847,0.3608,92674.0,92669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764773710142,0.010789,92671.0,92658.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773710341,0.0107903,92659.0,92658.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773710547,0.0107887,92673.0,92665.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764773710737,0.0107875,92683.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764773710942,0.3608,92682.0,92676.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764773711539,0.3608,92682.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764773711743,0.3715887,92673.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773712047,0.3608,92683.0,92676.0,0.0107883]
["bitfinex-derivatives","BTCF0:USTF0",1764773712248,0.010788,92679.0,92676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773712845,0.3608,92683.0,92674.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764773712846,0.0107883,92676.0,92674.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764773713150,0.0107887,92673.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764773713350,0.0107878,92681.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773713646,0.3608,92683.0,92673.0,0.3715886]
["bitfinex-derivatives","BTCF0:USTF0",1764773713647,0.01095006,92677.0,92673.0,0.3715886]
["bitfinex-derivatives","BTCF0:USTF0",1764773713950,0.3608,92702.0,92701.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764773714156,0.3608,92702.0,92691.0,0.3715865]
["bitfinex-derivatives","BTCF0:USTF0",1764773714157,0.0107861,92695.0,92691.0,0.3715865]
["bitfinex-derivatives","BTCF0:USTF0",1764773714345,0.3608,92702.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773714546,0.14518178,92701.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773714738,0.3608,92702.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773714939,0.3608,92693.0,92687.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773715145,0.0107868,92689.0,92687.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773715454,0.3658,92702.0,92688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773715639,0.5080069,92688.0,92687.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764773715955,0.0107883,92677.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773716154,0.0107876,92683.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773716351,0.3608,92682.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773716547,0.0107893,92668.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773716939,0.0107888,92672.0,92669.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764773717450,0.0107892,92669.0,92657.0,0.51876186]
["bitfinex-derivatives","BTCF0:USTF0",1764773717649,0.3608,92674.0,92657.0,0.51876186]
["bitfinex-derivatives","BTCF0:USTF0",1764773717650,0.0107903,92659.0,92657.0,0.51876186]
["bitfinex-derivatives","BTCF0:USTF0",1764773717852,0.002,92668.0,92664.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764773718050,0.002,92668.0,92657.0,0.52955226]
["bitfinex-derivatives","BTCF0:USTF0",1764773718251,0.002,92668.0,92665.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764773718461,0.00016186,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764773718846,0.00016186,92676.0,92675.0,0.5176884]
["bitfinex-derivatives","BTCF0:USTF0",1764773719056,0.3608,92728.0,92690.0,0.14518178]
["bitfinex-derivatives","BTCF0:USTF0",1764773719253,0.3608,92728.0,92725.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764773719454,0.3608,92728.0,92716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773719758,0.0107841,92712.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773719953,0.3608,92728.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764773720151,0.30119178,92730.0,92718.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764773720356,0.1667921,92730.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764773720653,0.00016177,92732.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764773721054,0.3608,92754.0,92728.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764773721055,0.3608,92763.0,92731.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1764773721257,0.0107797,92750.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773721448,0.0107801,92747.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773721652,0.14518178,92730.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773721852,0.0107821,92729.0,92721.0,0.371583]
["bitfinex-derivatives","BTCF0:USTF0",1764773722148,0.0107829,92722.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773722350,0.005,92732.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773722551,0.005,92732.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773722552,0.0107834,92718.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773722853,0.49722,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773723352,0.0107834,92719.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773723753,0.61594,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773723950,0.86002,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773724247,0.49922,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773724452,0.49722,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773725253,0.004,92717.0,92716.0,0.01094537]
["bitfinex-derivatives","BTCF0:USTF0",1764773725453,0.004,92717.0,92716.0,0.51784537]
["bitfinex-derivatives","BTCF0:USTF0",1764773725762,0.3608,92736.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773725957,0.0107814,92735.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773726260,0.010781,92739.0,92735.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764773726464,0.010781,92739.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773726465,0.0107794,92753.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773726849,0.0107799,92749.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773727054,0.3608,92757.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773727253,0.3608,92757.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764773727454,0.0107793,92754.0,92748.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764773727662,0.3608,92757.0,92749.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764773727955,0.3608,92767.0,92756.0,0.0107789]
["bitfinex-derivatives","BTCF0:USTF0",1764773728259,0.010781,92739.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773728463,0.0107806,92743.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773728652,0.0107812,92737.0,92736.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773728858,0.2659212,92737.0,92736.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773729054,0.0107825,92726.0,92722.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773729352,0.3608,92737.0,92726.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764773729559,0.4108,92737.0,92724.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773729751,0.0107823,92728.0,92724.0,0.04869087]
["bitfinex-derivatives","BTCF0:USTF0",1764773729957,0.0107823,92728.0,92723.0,0.04869097]
["bitfinex-derivatives","BTCF0:USTF0",1764773730363,0.0107825,92726.0,92723.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773730563,0.0107825,92726.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773730862,0.00016177,92735.0,92721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773730863,0.00016177,92735.0,92734.0,0.5069]
["bitfinex-derivatives","BTCF0:USTF0",1764773731064,0.0107815,92734.0,92731.0,0.0107819]
["bitfinex-derivatives","BTCF0:USTF0",1764773731266,0.00016177,92735.0,92725.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764773731450,0.00016177,92735.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764773731954,0.00016177,92735.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773731955,0.05016177,92735.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773732150,0.0107825,92726.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773732355,0.0107835,92717.0,92716.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773732555,0.49722,92705.0,92701.0,0.03790817]
["bitfinex-derivatives","BTCF0:USTF0",1764773732755,0.85802,92702.0,92701.0,0.0198996]
["bitfinex-derivatives","BTCF0:USTF0",1764773732960,0.0107863,92693.0,92689.0,0.05686226]
["bitfinex-derivatives","BTCF0:USTF0",1764773733157,0.0107868,92689.0,92685.0,0.05686226]
["bitfinex-derivatives","BTCF0:USTF0",1764773733468,0.5087473,92684.0,92683.0,0.05686226]
["bitfinex-derivatives","BTCF0:USTF0",1764773733765,0.0107883,92676.0,92674.0,0.07390034]
["bitfinex-derivatives","BTCF0:USTF0",1764773734056,0.01094807,92693.0,92674.0,0.07390034]
["bitfinex-derivatives","BTCF0:USTF0",1764773734057,0.00016177,92693.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764773734260,0.00016177,92693.0,92692.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1764773735356,0.00016177,92693.0,92691.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764773735762,0.00016177,92693.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773735763,0.0107879,92680.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773736661,0.0107879,92680.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773736865,0.0107882,92677.0,92674.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764773737265,0.001,92680.0,92677.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764773737569,0.0107829,92723.0,92692.0,0.5152064]
["bitfinex-derivatives","BTCF0:USTF0",1764773737764,0.1662795,92752.0,92692.0,0.5152064]
["bitfinex-derivatives","BTCF0:USTF0",1764773737765,0.3608,92745.0,92712.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764773737964,0.1662795,92752.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773737965,0.14518178,92750.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773738166,0.3608,92737.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773738369,0.3608,92737.0,92719.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764773738567,0.0107834,92718.0,92714.0,0.3715838]
["bitfinex-derivatives","BTCF0:USTF0",1764773738757,0.0107834,92718.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773738963,0.0107834,92718.0,92714.0,0.3715838]
["bitfinex-derivatives","BTCF0:USTF0",1764773739569,0.0107834,92718.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773740369,0.0117834,92718.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773740667,0.001,92718.0,92714.0,0.3715838]
["bitfinex-derivatives","BTCF0:USTF0",1764773740865,0.00016176,92725.0,92721.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764773741065,0.00016176,92725.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773741269,0.01094446,92725.0,92723.0,0.3715828]
["bitfinex-derivatives","BTCF0:USTF0",1764773741573,0.00016176,92725.0,92723.0,0.3715828]
["bitfinex-derivatives","BTCF0:USTF0",1764773742867,0.01294436,92725.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773743374,0.25714,92724.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773743581,0.01094436,92725.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773744075,0.01094436,92725.0,92712.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1764773744076,0.5087439,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773744269,0.5087439,92714.0,92712.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1764773744270,0.5087446,92708.0,92707.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773744471,0.5487446,92708.0,92707.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773744683,0.0107854,92701.0,92699.0,0.0571444]
["bitfinex-derivatives","BTCF0:USTF0",1764773744970,0.0107869,92688.0,92687.0,0.0571444]
["bitfinex-derivatives","BTCF0:USTF0",1764773745175,0.0107873,92684.0,92683.0,0.0571444]
["bitfinex-derivatives","BTCF0:USTF0",1764773745677,0.3608,92700.0,92683.0,0.0571444]
["bitfinex-derivatives","BTCF0:USTF0",1764773745678,0.010787,92688.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764773745867,0.010787,92688.0,92685.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773746069,0.0107864,92692.0,92690.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764773746268,0.00016176,92693.0,92692.0,0.5152064]
["bitfinex-derivatives","BTCF0:USTF0",1764773746469,0.0107869,92688.0,92686.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773746669,0.00016176,92693.0,92684.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764773746670,0.00016176,92693.0,92690.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764773746865,0.00016176,92693.0,92692.0,0.25685]
["bitfinex-derivatives","BTCF0:USTF0",1764773747070,0.00016176,92693.0,92692.0,0.50442]
["bitfinex-derivatives","BTCF0:USTF0",1764773747271,0.3608,92720.0,92692.0,0.45734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773747476,0.0107836,92717.0,92715.0,0.3715837]
["bitfinex-derivatives","BTCF0:USTF0",1764773747674,0.3608,92737.0,92715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773748176,0.3608,92742.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773748391,0.0107807,92741.0,92736.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1764773748676,0.0107815,92735.0,92733.0,0.3715816]
["bitfinex-derivatives","BTCF0:USTF0",1764773748875,0.0107815,92735.0,92733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773749271,0.3608,92739.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773749465,0.0107819,92731.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773749666,0.0107819,92731.0,92728.0,0.5289422]
["bitfinex-derivatives","BTCF0:USTF0",1764773749982,0.0107807,92741.0,92737.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764773750181,0.0107807,92741.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773750683,0.49796,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773751084,0.0107821,92729.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773751580,0.5087421,92729.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773751776,0.49796,92729.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773752174,0.3608,92739.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773752175,0.0107815,92735.0,92728.0,0.51816]
["bitfinex-derivatives","BTCF0:USTF0",1764773752676,0.3608,92739.0,92728.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764773752677,0.0107821,92730.0,92728.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764773752879,0.5087427,92724.0,92723.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773753284,0.5087437,92715.0,92707.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773753479,0.0107837,92715.0,92707.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773753678,0.4743737,92715.0,92706.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773753880,0.4743737,92715.0,92705.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773754076,0.3608,92721.0,92705.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773754281,0.0107829,92723.0,92722.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1764773754481,0.46359,92715.0,92708.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1764773754783,0.46359,92715.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764773754982,0.46359,92715.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764773755170,0.46359,92715.0,92712.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764773755371,0.0107829,92723.0,92708.0,0.36096176]
["bitfinex-derivatives","BTCF0:USTF0",1764773755679,0.0107829,92723.0,92722.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1764773755981,0.010779,92756.0,92722.0,0.0107829]
["bitfinex-derivatives","BTCF0:USTF0",1764773755982,0.3608,92750.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764773756178,0.3608,92750.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773756384,0.0107813,92736.0,92735.0,0.3715814]
["bitfinex-derivatives","BTCF0:USTF0",1764773756975,0.0107798,92749.0,92735.0,0.3715814]
["bitfinex-derivatives","BTCF0:USTF0",1764773757172,0.010781,92739.0,92738.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764773757381,0.00216176,92742.0,92741.0,0.4799607]
["bitfinex-derivatives","BTCF0:USTF0",1764773757779,0.0107809,92740.0,92739.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764773757984,0.0107805,92743.0,92742.0,0.0107806]
["bitfinex-derivatives","BTCF0:USTF0",1764773758279,0.0107805,92743.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773758280,0.0107797,92751.0,92747.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764773758580,0.0107799,92748.0,92747.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764773758775,0.0107799,92748.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773758977,0.0107799,92748.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764773759171,0.00016176,92757.0,92754.0,0.0107791]
["bitfinex-derivatives","BTCF0:USTF0",1764773759377,0.00016176,92757.0,92756.0,0.243619]
["bitfinex-derivatives","BTCF0:USTF0",1764773759784,0.0107782,92763.0,92760.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764773760084,0.0107782,92763.0,92749.0,0.02870011]
["bitfinex-derivatives","BTCF0:USTF0",1764773760085,0.46359,92756.0,92749.0,0.02870011]
["bitfinex-derivatives","BTCF0:USTF0",1764773760282,0.01078,92747.0,92746.0,0.02870011]
["bitfinex-derivatives","BTCF0:USTF0",1764773760580,0.0107803,92745.0,92743.0,0.02870011]
["bitfinex-derivatives","BTCF0:USTF0",1764773760784,0.46359,92744.0,92743.0,0.02870011]
["bitfinex-derivatives","BTCF0:USTF0",1764773761084,0.46359,92740.0,92739.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764773761283,0.4743729,92722.0,92721.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773761582,0.41,92722.0,92704.0,0.08687409]
["bitfinex-derivatives","BTCF0:USTF0",1764773761788,0.244296,92696.0,92695.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773762090,0.3608,92711.0,92695.0,0.05734382]
["bitfinex-derivatives","BTCF0:USTF0",1764773762091,0.3608,92716.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773762383,0.0107841,92712.0,92709.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764773762578,0.00016176,92713.0,92712.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1764773762879,0.3608,92744.0,92743.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1764773763084,0.3610695,92766.0,92743.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1764773763290,0.0107802,92746.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773763586,0.24392501,92760.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773763587,0.010779,92757.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773763888,0.38191501,92760.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773763889,0.13799,92760.0,92748.0,0.0107799]
["bitfinex-derivatives","BTCF0:USTF0",1764773764080,0.13799,92760.0,92750.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1764773764380,0.001,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773764583,0.0107805,92743.0,92741.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773764977,0.0507805,92743.0,92741.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773765289,0.0107827,92724.0,92723.0,0.03826214]
["bitfinex-derivatives","BTCF0:USTF0",1764773765583,0.0107827,92724.0,92718.0,0.41814382]
["bitfinex-derivatives","BTCF0:USTF0",1764773765584,0.3608,92734.0,92725.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764773765784,0.3608,92734.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773765785,0.001,92743.0,92729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773766086,0.001,92743.0,92740.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764773766278,0.0107799,92749.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764773766474,0.0107807,92742.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773766681,0.0107803,92746.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773766982,0.00016176,92751.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773766983,0.0107797,92750.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773767182,0.00016176,92751.0,92750.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764773767583,0.00016176,92751.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773767584,0.0107797,92750.0,92747.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764773767979,0.01078,92747.0,92745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773769778,0.45025,92746.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773769974,0.0107811,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773770279,0.3618,92747.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773770487,0.0107801,92746.0,92741.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764773770682,0.0107805,92743.0,92738.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764773770900,0.45025,92733.0,92732.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773771197,0.010785,92704.0,92702.0,0.07619254]
["bitfinex-derivatives","BTCF0:USTF0",1764773771491,0.4610357,92698.0,92697.0,0.07619254]
["bitfinex-derivatives","BTCF0:USTF0",1764773771677,0.4610357,92698.0,92690.0,0.07619254]
["bitfinex-derivatives","BTCF0:USTF0",1764773771678,0.0107865,92691.0,92690.0,0.07619254]
["bitfinex-derivatives","BTCF0:USTF0",1764773771994,0.13799,92688.0,92673.0,0.09559414]
["bitfinex-derivatives","BTCF0:USTF0",1764773772191,0.0107893,92667.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773772381,0.0107901,92660.0,92659.0,0.13255867]
["bitfinex-derivatives","BTCF0:USTF0",1764773772685,0.0107901,92660.0,92649.0,0.36092713]
["bitfinex-derivatives","BTCF0:USTF0",1764773772686,0.0107901,92660.0,92657.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773772888,0.010789,92671.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773773097,0.010789,92670.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764773773392,0.0107885,92675.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764773773689,0.0607885,92675.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764773773891,0.00016185,92676.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764773774087,0.00016185,92676.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773774390,0.00016185,92676.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773774589,0.00016185,92676.0,92673.0,0.4107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773774791,0.0107859,92697.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764773775091,0.05,92697.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773775287,0.3608,92696.0,92682.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764773775490,0.4108,92696.0,92682.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764773775790,0.3608,92704.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764773775994,0.002,92697.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764773776190,0.002,92697.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773776494,0.002,92697.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773776495,0.0107863,92693.0,92687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773776691,0.0107877,92681.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773777581,0.5110377,92681.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773778087,0.5010377,92681.0,92680.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1764773778399,0.4610377,92681.0,92680.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1764773778592,0.4630377,92681.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773778795,0.5130377,92681.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773779396,0.4630377,92681.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773779596,0.5130377,92681.0,92680.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773779895,0.010789,92670.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773780087,0.45025,92659.0,92645.0,0.01143317]
["bitfinex-derivatives","BTCF0:USTF0",1764773780282,0.45025,92650.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773780482,0.45025,92650.0,92642.0,0.3715922]
["bitfinex-derivatives","BTCF0:USTF0",1764773780686,0.3608,92661.0,92642.0,0.3715922]
["bitfinex-derivatives","BTCF0:USTF0",1764773780687,0.3608,92661.0,92648.0,0.0107914]
["bitfinex-derivatives","BTCF0:USTF0",1764773780881,0.3608,92661.0,92646.0,0.0004317]
["bitfinex-derivatives","BTCF0:USTF0",1764773781092,0.00016185,92664.0,92660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764773781304,0.00016185,92664.0,92663.0,0.82058]
["bitfinex-derivatives","BTCF0:USTF0",1764773781596,0.00016185,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773782398,0.00016185,92664.0,92663.0,1.22058]
["bitfinex-derivatives","BTCF0:USTF0",1764773782691,0.45025,92706.0,92705.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764773782897,0.05649619,92735.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764773783084,0.09371151,92752.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764773783085,0.05649619,92744.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773783290,0.0107819,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773783891,0.00016176,92740.0,92730.0,0.371582]
["bitfinex-derivatives","BTCF0:USTF0",1764773784493,0.0107817,92733.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773784689,0.0107829,92722.0,92721.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773784897,0.010784,92713.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773785091,0.0107848,92706.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773785297,0.0107861,92695.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773785698,0.0107872,92686.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773785999,0.00016176,92694.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773786198,0.00016176,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773787694,0.00016176,92694.0,92693.0,0.8313663]
["bitfinex-derivatives","BTCF0:USTF0",1764773787899,0.00016176,92694.0,92693.0,0.8323663]
["bitfinex-derivatives","BTCF0:USTF0",1764773788796,0.29019796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773789003,0.46119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773789195,0.51119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773789897,0.50119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773790293,0.51119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773790493,0.78119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773790693,0.80119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773790893,0.51119796,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773791100,0.50041176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773791296,0.05016176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773791697,0.45041176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773791898,0.00016176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773792403,0.45041176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773792997,0.00016176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773793194,0.27941176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773793497,0.45055176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773793694,0.50055176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773794098,0.45055176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773794299,0.49055176,92694.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773794501,0.4624978,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773794705,0.5024978,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773795400,0.4624983,92676.0,92675.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773795706,0.5124983,92676.0,92675.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773796094,0.0107883,92676.0,92675.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764773796495,0.001,92680.0,92675.0,0.01395016]
["bitfinex-derivatives","BTCF0:USTF0",1764773796797,0.001,92680.0,92677.0,0.3715881]
["bitfinex-derivatives","BTCF0:USTF0",1764773797003,0.0107859,92697.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773797308,0.05016176,92694.0,92686.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764773797507,0.04016176,92694.0,92686.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764773797706,0.0107871,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773797900,0.00016176,92694.0,92692.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773798495,0.00016176,92694.0,92685.0,0.3715871]
["bitfinex-derivatives","BTCF0:USTF0",1764773798496,0.0107866,92691.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773798701,0.0107869,92689.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764773798902,0.0107876,92683.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773799102,0.3608,92687.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764773799306,0.00016176,92694.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764773799503,0.0107866,92691.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764773799805,0.00016176,92694.0,92692.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773800108,0.0107863,92693.0,92692.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773800505,0.0107863,92693.0,92685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764773800506,0.05,92693.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773800706,0.0107871,92687.0,92685.0,0.0117872]
["bitfinex-derivatives","BTCF0:USTF0",1764773801011,0.00016176,92694.0,92693.0,0.4373863]
["bitfinex-derivatives","BTCF0:USTF0",1764773801208,0.00016176,92694.0,92693.0,0.7981863]
["bitfinex-derivatives","BTCF0:USTF0",1764773801901,0.43267176,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773802098,0.49345796,92694.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773802309,0.43251,92693.0,92692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773802605,0.20994,92689.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764773802811,0.43251,92689.0,92688.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764773803012,0.0107869,92688.0,92685.0,0.0117872]
["bitfinex-derivatives","BTCF0:USTF0",1764773803206,0.43251,92686.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764773803507,0.0107865,92692.0,92691.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764773803903,0.0107868,92690.0,92688.0,0.0127868]
["bitfinex-derivatives","BTCF0:USTF0",1764773804404,0.0107863,92693.0,92692.0,0.2241063]
["bitfinex-derivatives","BTCF0:USTF0",1764773804603,0.00016176,92694.0,92692.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773804813,0.01094796,92694.0,92692.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773805001,0.05016176,92694.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764773805205,0.00016176,92694.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764773805409,0.00016176,92694.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764773805610,0.0107865,92692.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764773805808,0.0107865,92692.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773806008,0.00016176,92694.0,92693.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1764773806208,0.05016176,92694.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773806410,0.20994,92689.0,92688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773806714,0.0107872,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773806905,0.4432972,92686.0,92685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773807104,0.2207283,92676.0,92666.0,0.3715894]
["bitfinex-derivatives","BTCF0:USTF0",1764773807310,0.4832983,92676.0,92666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773807618,0.4832983,92676.0,92675.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773807810,0.46679127,92676.0,92675.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764773808016,0.46679127,92676.0,92649.0,0.36092713]
["bitfinex-derivatives","BTCF0:USTF0",1764773808017,0.010791,92653.0,92649.0,0.36092713]
["bitfinex-derivatives","BTCF0:USTF0",1764773808318,0.010791,92653.0,92649.0,0.37171853]
["bitfinex-derivatives","BTCF0:USTF0",1764773808812,0.3608,92670.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764773809005,0.0107908,92655.0,92653.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773809213,0.0607908,92655.0,92653.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773809712,0.0107908,92655.0,92653.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773809915,0.00016185,92671.0,92653.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773810118,0.02349626,92670.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764773810413,0.0107894,92667.0,92662.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764773810613,0.02349626,92666.0,92662.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764773810930,0.05,92666.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773811219,0.02348941,92665.0,92660.0,0.0107901]
["bitfinex-derivatives","BTCF0:USTF0",1764773811413,0.00016185,92671.0,92670.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764773811614,0.0236522,92671.0,92670.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1764773811816,0.00016185,92671.0,92670.0,0.437389]
["bitfinex-derivatives","BTCF0:USTF0",1764773812318,0.3608,92679.0,92676.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764773812522,0.0107884,92675.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773812715,0.0107884,92675.0,92671.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764773812716,0.02349182,92674.0,92671.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764773812912,0.0107883,92676.0,92674.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764773813109,0.0107885,92674.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773813313,0.20994,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773813510,0.28343035,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773813711,0.010789,92670.0,92667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773813907,0.6908,92670.0,92656.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764773814117,0.20994,92660.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773814315,0.7708,92670.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773814316,0.20994,92654.0,92644.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1764773814519,0.20994,92654.0,92638.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1764773814710,0.0107903,92660.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764773814916,0.0607903,92660.0,92656.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764773815118,0.0107898,92664.0,92660.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764773815312,0.3608,92680.0,92657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773815512,0.3608,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764773815513,0.4108,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764773815713,0.43431812,92680.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773815938,0.02351812,92679.0,92677.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764773816125,0.00016185,92681.0,92680.0,0.2241078]
["bitfinex-derivatives","BTCF0:USTF0",1764773816314,0.02367707,92681.0,92680.0,0.4373878]
["bitfinex-derivatives","BTCF0:USTF0",1764773816624,0.00016185,92681.0,92680.0,0.4373878]
["bitfinex-derivatives","BTCF0:USTF0",1764773817019,0.02367846,92681.0,92680.0,0.4373878]
["bitfinex-derivatives","BTCF0:USTF0",1764773817223,0.02178219,92681.0,92680.0,0.4373878]
["bitfinex-derivatives","BTCF0:USTF0",1764773817519,0.3608,92694.0,92692.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773818316,0.0107854,92701.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764773818520,0.00016185,92702.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764773819324,0.004,92701.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764773820023,0.00416185,92702.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764773820425,0.00416185,92702.0,92701.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764773820626,0.00416185,92702.0,92701.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1764773820927,0.00046495,92702.0,92701.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1764773821226,0.01225025,92702.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764773821422,0.004,92701.0,92700.0,0.0107855]
["bitfinex-derivatives","BTCF0:USTF0",1764773821625,0.4432972,92685.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773821831,0.6332972,92685.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773822123,0.4432972,92685.0,92679.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764773822321,0.0107872,92685.0,92679.0,0.0107878]
["bitfinex-derivatives","BTCF0:USTF0",1764773822513,0.4432972,92685.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773822719,0.7632972,92685.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773823029,0.4432972,92685.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773823224,0.7632972,92685.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773823530,0.7632972,92685.0,92662.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764773823734,0.7317872,92685.0,92650.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1764773823915,0.0107912,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773824120,0.3608,92665.0,92651.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764773824121,0.0107909,92654.0,92651.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764773824430,0.3608,92665.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773824431,0.0107912,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773824615,0.0107908,92655.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773824821,0.0107908,92655.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773824822,0.39645,92642.0,92641.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773825019,0.39645,92617.0,92616.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764773825318,0.39645,92614.0,92613.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764773825525,0.4072456,92613.0,92612.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764773825915,0.40732848,92613.0,92611.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764773826120,8.288e-05,92613.0,92612.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773826616,0.00016194,92622.0,92621.0,0.4199847]
["bitfinex-derivatives","BTCF0:USTF0",1764773827619,0.00020619,92622.0,92621.0,0.4199847]
["bitfinex-derivatives","BTCF0:USTF0",1764773828017,0.3608,92637.0,92636.0,0.2196929]
["bitfinex-derivatives","BTCF0:USTF0",1764773828222,0.4108,92637.0,92632.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764773828426,0.0107933,92634.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764773828628,0.0107936,92631.0,92624.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773828930,0.2014,92623.0,92621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773829134,0.2014,92623.0,92621.0,0.0127946]
["bitfinex-derivatives","BTCF0:USTF0",1764773829323,0.0107938,92629.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764773829626,0.0107943,92625.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773829828,0.05,92625.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764773830035,0.00016194,92631.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773830327,0.3608,92626.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773830628,0.39645,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773830835,0.44645,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773831127,0.3608,92618.0,92613.0,0.01095744]
["bitfinex-derivatives","BTCF0:USTF0",1764773831329,0.0107951,92617.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773831527,0.0607951,92617.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773831728,0.0107947,92622.0,92614.0,0.0107955]
["bitfinex-derivatives","BTCF0:USTF0",1764773831931,0.02377265,92621.0,92617.0,0.0107951]
["bitfinex-derivatives","BTCF0:USTF0",1764773832125,0.3608,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773832826,0.4108,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773833027,0.3608,92626.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773833219,0.0107942,92625.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773833424,0.0107946,92622.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764773833829,0.3608,92626.0,92619.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764773834035,0.4108,92626.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764773834328,0.0107954,92615.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773834827,0.50661886,92626.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773834828,0.0107945,92623.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773835028,0.04,92623.0,92618.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764773835231,0.05,92623.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764773835430,0.0107946,92622.0,92618.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764773835622,0.05,92622.0,92618.0,0.011795]
["bitfinex-derivatives","BTCF0:USTF0",1764773835825,0.3608,92626.0,92618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764773836021,0.3608,92626.0,92623.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773836332,0.0107941,92627.0,92623.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773836531,0.0607941,92627.0,92623.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764773836926,0.0107943,92624.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773837125,0.0107953,92617.0,92616.0,0.0107953]
["bitfinex-derivatives","BTCF0:USTF0",1764773837428,0.0107952,92617.0,92616.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1764773837820,0.0107952,92617.0,92616.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773838331,0.2014,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773838533,0.0107952,92617.0,92616.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773839037,0.0107952,92617.0,92616.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1764773839232,0.0107952,92617.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773840030,0.2014,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773840227,0.39645,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773840426,0.78645,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773841032,0.05,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773841330,0.39645,92614.0,92613.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773841531,0.4072462,92608.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773841731,0.39645,92607.0,92606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764773841941,0.80645,92607.0,92606.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764773842239,0.3608,92609.0,92597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773842423,0.0107961,92609.0,92608.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773843627,0.01095694,92618.0,92617.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773843827,0.0107922,92642.0,92641.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773844032,0.0107922,92642.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773844232,0.0107932,92634.0,92633.0,1.28687]
["bitfinex-derivatives","BTCF0:USTF0",1764773844433,0.0107932,92634.0,92633.0,0.76999]
["bitfinex-derivatives","BTCF0:USTF0",1764773844925,0.0107932,92634.0,92633.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773845439,0.003,92642.0,92641.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773846134,0.003,92642.0,92641.0,0.76999]
["bitfinex-derivatives","BTCF0:USTF0",1764773846544,0.053,92642.0,92625.0,0.11417]
["bitfinex-derivatives","BTCF0:USTF0",1764773846834,0.0107939,92628.0,92627.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773847044,0.0107942,92625.0,92617.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764773847431,0.0507942,92625.0,92617.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764773847637,0.0107942,92625.0,92617.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764773848035,0.0107942,92625.0,92620.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764773848237,0.14581886,92640.0,92624.0,0.36196194]
["bitfinex-derivatives","BTCF0:USTF0",1764773848437,0.010793,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773848633,0.0107926,92640.0,92639.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1764773849034,0.0607926,92640.0,92639.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1764773849533,0.0107934,92632.0,92631.0,0.2196935]
["bitfinex-derivatives","BTCF0:USTF0",1764773849733,0.0107934,92632.0,92631.0,0.4199835]
["bitfinex-derivatives","BTCF0:USTF0",1764773850033,0.51245,92625.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773850238,0.0107982,92591.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773850527,0.0107986,92588.0,92587.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1764773850729,0.0107986,92588.0,92585.0,0.37300303]
["bitfinex-derivatives","BTCF0:USTF0",1764773850943,0.14581886,92600.0,92585.0,0.37300303]
["bitfinex-derivatives","BTCF0:USTF0",1764773851135,0.0107986,92588.0,92585.0,0.37300303]
["bitfinex-derivatives","BTCF0:USTF0",1764773851440,0.05,92588.0,92585.0,0.37300303]
["bitfinex-derivatives","BTCF0:USTF0",1764773851739,0.0107986,92587.0,92585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773851937,0.0107986,92587.0,92585.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764773852738,0.001,92588.0,92586.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764773852940,0.001,92588.0,92587.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764773853334,0.0107983,92590.0,92589.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1764773853537,0.0107982,92592.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764773853839,0.0107976,92597.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1764773854040,0.02377213,92596.0,92595.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1764773855041,0.02377213,92596.0,92595.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1764773855246,0.01095894,92602.0,92596.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764773855436,0.0107975,92597.0,92595.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764773855636,0.02377093,92596.0,92595.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764773856033,0.02377093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773856236,0.34377093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773856436,0.31377093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773856840,0.68245093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773857037,0.39245093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773857237,0.71245093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773857436,0.44245093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773857945,0.39245093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773858148,0.69245093,92596.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764773858543,0.75325093,92596.0,92595.0,0.01059343]
["bitfinex-derivatives","BTCF0:USTF0",1764773858848,1.06325093,92596.0,92595.0,0.01059343]
["bitfinex-derivatives","BTCF0:USTF0",1764773859341,1.05325093,92596.0,92595.0,0.01059343]
["bitfinex-derivatives","BTCF0:USTF0",1764773859545,0.79325093,92596.0,92595.0,0.01059343]
["bitfinex-derivatives","BTCF0:USTF0",1764773859737,0.43457093,92596.0,92595.0,0.00859343]
["bitfinex-derivatives","BTCF0:USTF0",1764773860243,0.44536853,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773860447,0.39536853,92596.0,92595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764773860748,0.39536853,92596.0,92595.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1764773861338,0.43536853,92596.0,92595.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1764773861549,0.39536853,92596.0,92595.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1764773862342,0.02377093,92596.0,92595.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1764773862546,0.00016194,92602.0,92595.0,0.35035]
["bitfinex-derivatives","BTCF0:USTF0",1764773862547,0.00016194,92602.0,92601.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773862749,0.02390599,92602.0,92601.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773863247,0.02390599,92602.0,92601.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764773863841,0.02390599,92602.0,92601.0,0.71015]
["bitfinex-derivatives","BTCF0:USTF0",1764773865342,0.05649619,92616.0,92614.0,0.3591455]
["bitfinex-derivatives","BTCF0:USTF0",1764773865544,0.05649619,92617.0,92616.0,0.3591453]
["bitfinex-derivatives","BTCF0:USTF0",1764773866044,0.0107951,92618.0,92617.0,0.0107952]
["bitfinex-derivatives","BTCF0:USTF0",1764773867044,0.0107951,92618.0,92617.0,0.3591451]
["bitfinex-derivatives","BTCF0:USTF0",1764773867245,1e-07,92618.0,92617.0,0.7199451]
["bitfinex-derivatives","BTCF0:USTF0",1764773867451,0.07563831,92648.0,92617.0,0.7199451]
["bitfinex-derivatives","BTCF0:USTF0",1764773867452,0.05649619,92656.0,92655.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773867645,0.07563831,92676.0,92675.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773867840,0.07733156,92680.0,92679.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773868050,0.07759843,92686.0,92685.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773868351,0.0107872,92685.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773868739,0.00026973,92686.0,92683.0,0.3715874]
["bitfinex-derivatives","BTCF0:USTF0",1764773868943,0.00026973,92686.0,92685.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773870039,0.00126973,92686.0,92685.0,0.34835]
["bitfinex-derivatives","BTCF0:USTF0",1764773870549,0.0107841,92712.0,92704.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764773870847,0.3608,92715.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773871050,0.0107853,92702.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773871442,0.0107846,92708.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773871751,0.0107844,92710.0,92704.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764773871945,0.0107844,92710.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773872151,0.0107851,92704.0,92701.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764773872349,0.0107851,92704.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773872549,0.0107846,92708.0,92701.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764773873546,0.003,92704.0,92701.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764773873746,0.0107851,92703.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773875957,0.0117851,92703.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773876259,0.35882,92700.0,92699.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773876556,0.76962,92700.0,92699.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773876759,0.71962,92700.0,92699.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773877249,0.71962,92700.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773877250,0.0107878,92681.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773877450,0.010787,92687.0,92681.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764773877656,0.0107874,92684.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773878256,0.0107878,92681.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773878459,0.0107878,92681.0,92680.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1764773878647,0.00016174,92691.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764773878648,0.0107873,92685.0,92683.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764773878844,0.00016174,92691.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773879054,0.0107876,92683.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773879249,0.0607876,92683.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773879550,0.0607876,92683.0,92672.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773879551,0.3696086,92673.0,92672.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773879742,0.0107899,92662.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773879953,0.0107895,92666.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773880156,0.0107898,92663.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773880460,0.0107907,92655.0,92649.0,0.372962]
["bitfinex-derivatives","BTCF0:USTF0",1764773880755,0.0107911,92652.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773880951,0.010792,92645.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773881151,0.35882,92644.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773882064,0.24438575,92660.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773882257,0.0107918,92646.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773882453,0.71962,92644.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773882757,0.0107918,92646.0,92643.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773882956,0.0107918,92646.0,92645.0,0.17221]
["bitfinex-derivatives","BTCF0:USTF0",1764773883155,0.010791,92654.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764773883358,0.0107903,92659.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764773883555,0.24438575,92660.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773883757,0.0107918,92647.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773883961,0.16039,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773884362,0.33028,92644.0,92643.0,0.00216185]
["bitfinex-derivatives","BTCF0:USTF0",1764773884666,0.3410741,92626.0,92625.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764773884962,0.0107959,92611.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764773885152,0.0107959,92611.0,92606.0,0.01106636]
["bitfinex-derivatives","BTCF0:USTF0",1764773885554,0.3608,92614.0,92609.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1764773885758,0.00016194,92618.0,92617.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773885966,0.00023989,92618.0,92617.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773886163,0.00023989,92618.0,92617.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764773886355,0.3608,92638.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764773886661,0.0107909,92654.0,92637.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773886854,0.0107908,92655.0,92650.0,0.0107912]
["bitfinex-derivatives","BTCF0:USTF0",1764773887062,0.3608,92659.0,92658.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1764773887261,0.3908,92659.0,92658.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1764773887463,0.3908,92659.0,92657.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764773888253,0.0107913,92650.0,92649.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773888458,0.7518713,92650.0,92649.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773888658,0.7018713,92650.0,92649.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773888962,0.4108,92650.0,92635.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764773889161,0.0107927,92638.0,92635.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764773889366,0.0107923,92642.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773889564,0.0107923,92642.0,92637.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764773889865,0.24438575,92645.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773889866,0.010793,92636.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773890056,0.010793,92636.0,92630.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773890457,0.3608,92641.0,92630.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773890763,0.0107925,92640.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764773890971,0.3608,92641.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764773890972,0.0107929,92637.0,92631.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764773891259,0.0107924,92641.0,92636.0,0.0107928]
["bitfinex-derivatives","BTCF0:USTF0",1764773891466,0.001,92642.0,92641.0,0.3302924]
["bitfinex-derivatives","BTCF0:USTF0",1764773892162,0.00016194,92649.0,92648.0,0.3302915]
["bitfinex-derivatives","BTCF0:USTF0",1764773893568,0.0107922,92642.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764773893767,0.0107919,92646.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764773894761,0.0107919,92646.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773894762,0.00016194,92649.0,92648.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773896665,0.3608,92681.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764773896853,0.3608,92689.0,92679.0,0.3302879]
["bitfinex-derivatives","BTCF0:USTF0",1764773896854,0.02331464,92680.0,92679.0,0.3302879]
["bitfinex-derivatives","BTCF0:USTF0",1764773897756,0.07331464,92680.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764773898064,0.0107884,92676.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773898264,0.02331464,92675.0,92673.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764773898481,0.02331464,92675.0,92674.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773898667,0.36096185,92689.0,92670.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773898861,0.02332979,92688.0,92681.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764773899063,0.001,92680.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764773899261,0.001,92680.0,92679.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1764773899766,0.001,92680.0,92679.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773900668,0.001,92680.0,92679.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1764773900971,0.00116185,92689.0,92688.0,0.3302869]
["bitfinex-derivatives","BTCF0:USTF0",1764773901671,0.00016185,92689.0,92688.0,0.3302869]
["bitfinex-derivatives","BTCF0:USTF0",1764773902664,0.0107851,92704.0,92703.0,0.3302851]
["bitfinex-derivatives","BTCF0:USTF0",1764773902971,0.0107851,92704.0,92703.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773903472,0.0107857,92698.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773903777,0.010786,92696.0,92693.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764773904369,0.3608,92703.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773904565,0.002,92698.0,92692.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764773904766,0.002,92698.0,92688.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1764773904961,0.002,92698.0,92691.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764773905366,0.001,92696.0,92691.0,0.0107865]
["bitfinex-derivatives","BTCF0:USTF0",1764773905568,0.001,92696.0,92693.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764773906170,0.003,92696.0,92693.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764773906375,0.0107865,92692.0,92690.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764773907474,0.012786,92696.0,92695.0,0.15844]
["bitfinex-derivatives","BTCF0:USTF0",1764773907773,0.010786,92696.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773907978,0.0107868,92689.0,92688.0,0.16938875]
["bitfinex-derivatives","BTCF0:USTF0",1764773908375,0.33028,92689.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773908770,0.011786,92696.0,92695.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773909476,0.013786,92696.0,92695.0,0.3302861]
["bitfinex-derivatives","BTCF0:USTF0",1764773909675,0.003,92696.0,92695.0,0.3302861]
["bitfinex-derivatives","BTCF0:USTF0",1764773910373,0.053,92696.0,92695.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773910579,0.07553701,92696.0,92695.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1764773910777,0.0107867,92690.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773910978,0.0107867,92690.0,92689.0,0.0107868]
["bitfinex-derivatives","BTCF0:USTF0",1764773911373,0.0107867,92690.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773911579,0.0107867,92690.0,92688.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1764773912485,0.0117867,92690.0,92688.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1764773913280,0.0117867,92690.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773913470,0.0117867,92690.0,92688.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1764773913886,0.02355078,92689.0,92688.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1764773914983,0.3715852,92703.0,92688.0,0.01094865]
["bitfinex-derivatives","BTCF0:USTF0",1764773914984,0.05743119,92715.0,92706.0,0.3073248]
["bitfinex-derivatives","BTCF0:USTF0",1764773915170,0.05743119,92722.0,92706.0,1.0289248]
["bitfinex-derivatives","BTCF0:USTF0",1764773915371,0.14331164,92707.0,92706.0,0.3715848]
["bitfinex-derivatives","BTCF0:USTF0",1764773915884,0.00016164,92707.0,92706.0,0.3715848]
["bitfinex-derivatives","BTCF0:USTF0",1764773916074,0.00016164,92707.0,92688.0,0.09861865]
["bitfinex-derivatives","BTCF0:USTF0",1764773916075,0.36396164,92707.0,92688.0,0.08783185]
["bitfinex-derivatives","BTCF0:USTF0",1764773916271,0.36396164,92707.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773916272,0.0107866,92690.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773916583,0.14315,92689.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773916780,0.0107859,92697.0,92688.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773917086,0.2964562,92694.0,92693.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764773918683,0.3283652,92703.0,92702.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764773918871,0.15564,92703.0,92702.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764773919076,0.00016164,92707.0,92706.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764773919472,0.05016164,92707.0,92706.0,0.1817848]
["bitfinex-derivatives","BTCF0:USTF0",1764773919685,0.36774164,92707.0,92706.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764773920280,0.36874164,92707.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773920479,0.04116164,92707.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773920674,0.31758,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773920882,0.31758,92700.0,92699.0,0.3715856]
["bitfinex-derivatives","BTCF0:USTF0",1764773921481,0.31758,92697.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773921679,0.3283668,92689.0,92678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773921885,0.6891668,92689.0,92670.0,0.01229378]
["bitfinex-derivatives","BTCF0:USTF0",1764773922075,0.8191668,92689.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764773922275,0.6891668,92689.0,92670.0,0.01229378]
["bitfinex-derivatives","BTCF0:USTF0",1764773922476,0.6891668,92689.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764773922678,0.6891668,92689.0,92670.0,0.01229378]
["bitfinex-derivatives","BTCF0:USTF0",1764773922679,0.6891668,92689.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764773922872,0.6901668,92689.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764773923283,0.0107882,92677.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764773924878,0.15564,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764773925677,0.0107884,92675.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773925988,0.3283692,92668.0,92667.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773926187,0.3283713,92650.0,92649.0,0.08551006]
["bitfinex-derivatives","BTCF0:USTF0",1764773926389,0.3783713,92650.0,92649.0,0.08551006]
["bitfinex-derivatives","BTCF0:USTF0",1764773926685,0.15564,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773926885,0.34114185,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773927195,0.39114185,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773927490,0.31758,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764773927685,0.4302625,92640.0,92639.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773927886,0.8410625,92640.0,92639.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773928389,0.81462256,92640.0,92639.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773928587,0.85462256,92640.0,92639.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773928886,0.31758,92638.0,92637.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1764773929092,0.34114006,92638.0,92637.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1764773929390,0.39114006,92638.0,92637.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1764773929979,0.34114006,92638.0,92637.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1764773930185,0.22920006,92638.0,92637.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1764773930481,0.36758,92638.0,92637.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1764773930789,0.19564,92638.0,92637.0,0.00312595]
["bitfinex-derivatives","BTCF0:USTF0",1764773930990,0.20564,92638.0,92637.0,0.00312595]
["bitfinex-derivatives","BTCF0:USTF0",1764773931292,0.15564,92638.0,92637.0,0.00312595]
["bitfinex-derivatives","BTCF0:USTF0",1764773931488,0.31858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773932785,0.36858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773933183,0.31858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773933393,0.36858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773933891,0.15664,92638.0,92637.0,0.02891875]
["bitfinex-derivatives","BTCF0:USTF0",1764773934097,0.31858,92638.0,92637.0,0.02891875]
["bitfinex-derivatives","BTCF0:USTF0",1764773934283,0.36858,92638.0,92637.0,0.02891875]
["bitfinex-derivatives","BTCF0:USTF0",1764773934482,0.35858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773934687,0.36858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773935787,0.31858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773935981,0.36858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773936579,0.31858,92638.0,92637.0,0.01812595]
["bitfinex-derivatives","BTCF0:USTF0",1764773936796,0.3283738,92629.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773937182,0.1664338,92629.0,92628.0,0.17116185]
["bitfinex-derivatives","BTCF0:USTF0",1764773937388,0.14689972,92638.0,92629.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764773937602,0.0107934,92633.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773937888,0.0607933,92633.0,92632.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764773938087,0.0607933,92633.0,92630.0,0.0107936]
["bitfinex-derivatives","BTCF0:USTF0",1764773938088,0.010793,92636.0,92633.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764773938490,0.0107936,92631.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764773938691,0.05,92631.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764773938894,0.001,92633.0,92632.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1764773939091,0.04,92633.0,92632.0,0.33649]
["bitfinex-derivatives","BTCF0:USTF0",1764773939391,0.010793,92636.0,92633.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764773939690,0.31758,92634.0,92633.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764773939887,0.36758,92634.0,92633.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764773940282,0.15564,92632.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773940495,0.15564,92629.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773940893,0.31758,92629.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773941084,0.36758,92629.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773941289,0.36758,92629.0,92628.0,0.00116185]
["bitfinex-derivatives","BTCF0:USTF0",1764773941792,0.36758,92629.0,92628.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1764773941994,0.36758,92629.0,92610.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1764773941995,0.32258,92629.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773942199,0.31758,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773942400,0.36765875,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773942601,0.32845465,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773942794,0.37845465,92611.0,92610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773943302,0.3401963,92607.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773943507,0.6501963,92607.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773943997,0.3401969,92602.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773944597,0.7009969,92602.0,92601.0,0.00016194]
["bitfinex-derivatives","BTCF0:USTF0",1764773944787,0.0107982,92591.0,92590.0,0.37268429]
["bitfinex-derivatives","BTCF0:USTF0",1764773944988,0.0107982,92591.0,92580.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773944989,0.0107993,92581.0,92580.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773945299,0.3294,92579.0,92577.0,0.01216623]
["bitfinex-derivatives","BTCF0:USTF0",1764773945495,0.3294,92579.0,92571.0,0.3716005]
["bitfinex-derivatives","BTCF0:USTF0",1764773945797,0.6394,92579.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764773946008,0.16629,92579.0,92578.0,0.34961565]
["bitfinex-derivatives","BTCF0:USTF0",1764773946396,0.21629,92579.0,92578.0,0.34961565]
["bitfinex-derivatives","BTCF0:USTF0",1764773946702,0.16629,92579.0,92578.0,0.35261565]
["bitfinex-derivatives","BTCF0:USTF0",1764773947000,0.21629,92579.0,92578.0,0.35261565]
["bitfinex-derivatives","BTCF0:USTF0",1764773947200,0.47629,92579.0,92578.0,0.35261565]
["bitfinex-derivatives","BTCF0:USTF0",1764773947399,0.6294,92579.0,92578.0,0.00313565]
["bitfinex-derivatives","BTCF0:USTF0",1764773947606,0.3294,92579.0,92578.0,0.00313565]
["bitfinex-derivatives","BTCF0:USTF0",1764773947903,0.6504,92579.0,92578.0,0.01313565]
["bitfinex-derivatives","BTCF0:USTF0",1764773948098,0.6504,92579.0,92569.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1764773948099,0.3402006,92570.0,92569.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1764773948491,0.3902006,92570.0,92569.0,0.0001083]
["bitfinex-derivatives","BTCF0:USTF0",1764773948998,0.3902006,92570.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764773948999,0.3294,92567.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764773949201,0.3794,92567.0,92561.0,0.01187438]
["bitfinex-derivatives","BTCF0:USTF0",1764773949404,0.6494,92567.0,92561.0,0.01187438]
["bitfinex-derivatives","BTCF0:USTF0",1764773949600,0.6694,92567.0,92561.0,0.01187438]
["bitfinex-derivatives","BTCF0:USTF0",1764773949802,0.6494,92567.0,92565.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764773949996,0.0108001,92575.0,92574.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773950199,0.2270901,92575.0,92574.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773950598,0.1770901,92575.0,92574.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773950804,0.1770901,92575.0,92566.0,0.36107008]
["bitfinex-derivatives","BTCF0:USTF0",1764773950805,0.00108649,92579.0,92578.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773951203,0.33048649,92579.0,92578.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773951512,0.3294,92567.0,92566.0,0.53900008]
["bitfinex-derivatives","BTCF0:USTF0",1764773952004,0.001,92570.0,92569.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773952506,8.649e-05,92579.0,92573.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764773952705,8.649e-05,92579.0,92578.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773953098,0.001,92570.0,92569.0,0.1947307]
["bitfinex-derivatives","BTCF0:USTF0",1764773953300,0.3412006,92570.0,92569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764773953605,0.3294,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764773953798,0.3294,92567.0,92566.0,0.17520008]
["bitfinex-derivatives","BTCF0:USTF0",1764773954401,0.3294,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764773955404,0.3294,92567.0,92566.0,0.00327008]
["bitfinex-derivatives","BTCF0:USTF0",1764773955606,0.00111989,92570.0,92569.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773955803,0.00011989,92570.0,92569.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773956004,0.00011989,92570.0,92569.0,0.71028]
["bitfinex-derivatives","BTCF0:USTF0",1764773956611,0.00011989,92570.0,92569.0,0.7210807]
["bitfinex-derivatives","BTCF0:USTF0",1764773956909,0.00011989,92570.0,92569.0,0.7270807]
["bitfinex-derivatives","BTCF0:USTF0",1764773957106,0.00111989,92570.0,92569.0,0.71628]
["bitfinex-derivatives","BTCF0:USTF0",1764773958006,0.00111989,92570.0,92569.0,0.71928]
["bitfinex-derivatives","BTCF0:USTF0",1764773960711,0.33051989,92570.0,92569.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764773960911,0.00111989,92570.0,92569.0,0.3692807]
["bitfinex-derivatives","BTCF0:USTF0",1764773962410,0.00016194,92588.0,92587.0,0.3602786]
["bitfinex-derivatives","BTCF0:USTF0",1764773962610,0.00016194,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773963509,0.00027604,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773963912,0.32967604,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773964116,0.00027604,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773964314,0.40309538,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773964502,0.0107986,92587.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764773964906,0.16629,92587.0,92586.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764773965109,0.00727604,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773965406,0.00727604,92588.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764773965407,0.02341989,92588.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764773965718,0.14573778,92600.0,92590.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764773966023,0.16629,92588.0,92587.0,0.7210786]
["bitfinex-derivatives","BTCF0:USTF0",1764773966214,0.16629,92584.0,92583.0,0.011799]
["bitfinex-derivatives","BTCF0:USTF0",1764773966410,0.02347031,92584.0,92583.0,0.361279]
["bitfinex-derivatives","BTCF0:USTF0",1764773966616,0.16629,92584.0,92583.0,0.361279]
["bitfinex-derivatives","BTCF0:USTF0",1764773967206,0.16629,92588.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764773967410,0.0107985,92589.0,92588.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773967608,0.0107981,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773967812,0.03427861,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773968011,0.02348051,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773968906,0.35288051,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773969115,0.02748051,92592.0,92589.0,0.3602784]
["bitfinex-derivatives","BTCF0:USTF0",1764773969316,0.02748051,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773969317,0.004,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773969519,0.02753063,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773969716,0.35693063,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773970211,0.02753063,92592.0,92591.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773970410,0.35693063,92592.0,92591.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1764773970610,0.3294,92587.0,92586.0,0.0107988]
["bitfinex-derivatives","BTCF0:USTF0",1764773970814,0.3294,92587.0,92586.0,0.1857288]
["bitfinex-derivatives","BTCF0:USTF0",1764773970815,0.35293063,92587.0,92586.0,0.1857288]
["bitfinex-derivatives","BTCF0:USTF0",1764773971018,0.35293063,92587.0,92586.0,0.3602788]
["bitfinex-derivatives","BTCF0:USTF0",1764773971217,0.02353063,92587.0,92586.0,0.3602788]
["bitfinex-derivatives","BTCF0:USTF0",1764773971418,0.02353063,92588.0,92586.0,0.3602788]
["bitfinex-derivatives","BTCF0:USTF0",1764773971614,0.02353063,92588.0,92587.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1764773971813,0.35293063,92588.0,92587.0,0.17493]
["bitfinex-derivatives","BTCF0:USTF0",1764773972013,0.3294,92579.0,92578.0,0.3715997]
["bitfinex-derivatives","BTCF0:USTF0",1764773972318,0.35293063,92579.0,92578.0,0.3715997]
["bitfinex-derivatives","BTCF0:USTF0",1764773972510,0.35293063,92579.0,92578.0,0.5465297]
["bitfinex-derivatives","BTCF0:USTF0",1764773972815,0.18982063,92579.0,92578.0,0.7210797]
["bitfinex-derivatives","BTCF0:USTF0",1764773973018,0.35293063,92579.0,92578.0,0.5465297]
["bitfinex-derivatives","BTCF0:USTF0",1764773974018,0.35293063,92579.0,92578.0,0.5485297]
["bitfinex-derivatives","BTCF0:USTF0",1764773974406,0.35393063,92579.0,92578.0,0.5565297]
["bitfinex-derivatives","BTCF0:USTF0",1764773974810,0.35393063,92579.0,92578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764773975616,0.38533063,92579.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764773975807,0.1684604,92572.0,92571.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764773976116,0.03433103,92572.0,92571.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764773976422,0.0108007,92569.0,92568.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764773977015,0.19199133,92569.0,92568.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764773977220,0.33986133,92569.0,92568.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1764773977411,0.33986133,92569.0,92566.0,0.01107118]
["bitfinex-derivatives","BTCF0:USTF0",1764773977612,0.30553,92567.0,92566.0,0.14955008]
["bitfinex-derivatives","BTCF0:USTF0",1764773977911,0.32906063,92567.0,92566.0,0.14955008]
["bitfinex-derivatives","BTCF0:USTF0",1764773978311,0.32906063,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764773979607,0.32906063,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1764773979817,0.33306063,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1764773980915,0.02753063,92567.0,92527.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764773981120,0.3608,92546.0,92545.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764773981421,0.22568,92545.0,92544.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1764773981916,0.22568,92541.0,92532.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1764773982120,0.3608,92536.0,92528.0,0.29794]
["bitfinex-derivatives","BTCF0:USTF0",1764773982316,0.25252,92529.0,92528.0,0.01183891]
["bitfinex-derivatives","BTCF0:USTF0",1764773982526,0.25252,92527.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773982715,0.95707002,92527.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773983312,0.34629,92518.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773983522,0.73081552,92518.0,92517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764773983925,0.38452552,92518.0,92517.0,0.34014001]
["bitfinex-derivatives","BTCF0:USTF0",1764773984115,0.38452552,92518.0,92517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764773984417,0.38462274,92518.0,92517.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764773984615,0.73191274,92518.0,92517.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764773985020,0.38562274,92518.0,92498.0,0.35160726]
["bitfinex-derivatives","BTCF0:USTF0",1764773985210,0.17777,92496.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773985418,0.3608,92504.0,92503.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773985621,0.70709,92504.0,92489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773985914,0.53857,92496.0,92495.0,0.26308]
["bitfinex-derivatives","BTCF0:USTF0",1764773986121,0.34629,92487.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773986317,0.34640155,92487.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773987324,0.34640155,92487.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773987519,0.34629,92472.0,92471.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764773987824,0.34639505,92472.0,92471.0,0.37229119]
["bitfinex-derivatives","BTCF0:USTF0",1764773988326,0.00010505,92472.0,92471.0,0.71243119]
["bitfinex-derivatives","BTCF0:USTF0",1764773988619,0.34639505,92472.0,92451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773988825,0.3608,92465.0,92464.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773989024,0.00010505,92472.0,92471.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773989225,0.34639505,92472.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773989427,0.70709,92460.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773989726,0.3608,92452.0,92446.0,0.01202795]
["bitfinex-derivatives","BTCF0:USTF0",1764773989918,8.037e-05,92459.0,92458.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773990113,0.34637037,92459.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773990323,0.34629,92447.0,92446.0,0.01202795]
["bitfinex-derivatives","BTCF0:USTF0",1764773990518,0.3464084,92447.0,92446.0,0.01202795]
["bitfinex-derivatives","BTCF0:USTF0",1764773990723,0.3464084,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764773990932,0.17777,92442.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773991126,0.3608,92439.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773991428,0.3608,92439.0,92438.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1764773991631,0.3608,92439.0,92438.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773992027,0.3609184,92447.0,92446.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773992322,0.17777,92437.0,92435.0,0.0119356]
["bitfinex-derivatives","BTCF0:USTF0",1764773992527,0.53857,92438.0,92437.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1764773993115,0.53857,92438.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773993116,0.17777,92437.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773993329,0.34629,92437.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773993527,0.34639802,92437.0,92436.0,0.00631021]
["bitfinex-derivatives","BTCF0:USTF0",1764773994029,0.17787802,92437.0,92436.0,0.18199021]
["bitfinex-derivatives","BTCF0:USTF0",1764773994221,0.00010802,92437.0,92436.0,0.34645021]
["bitfinex-derivatives","BTCF0:USTF0",1764773994729,0.00210802,92437.0,92436.0,0.34645021]
["bitfinex-derivatives","BTCF0:USTF0",1764773995324,0.74839802,92437.0,92436.0,0.00631021]
["bitfinex-derivatives","BTCF0:USTF0",1764773995524,0.34839802,92437.0,92409.0,0.3716194]
["bitfinex-derivatives","BTCF0:USTF0",1764773995728,0.00016221,92435.0,92409.0,0.3716194]
["bitfinex-derivatives","BTCF0:USTF0",1764773995924,0.00016221,92435.0,92434.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773997619,0.00216221,92435.0,92434.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764773998827,0.34845221,92435.0,92428.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764773999034,0.34629,92388.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764773999326,8.354e-05,92388.0,92387.0,0.34024839]
["bitfinex-derivatives","BTCF0:USTF0",1764773999930,0.0001623,92397.0,92387.0,0.34024839]
["bitfinex-derivatives","BTCF0:USTF0",1764774000229,0.0108145,92452.0,92387.0,0.34024839]
["bitfinex-derivatives","BTCF0:USTF0",1764774000230,0.3608,92418.0,92417.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774000423,0.3608,92418.0,92400.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764774000424,0.53857,92418.0,92400.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1764774000626,0.3608,92423.0,92422.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774000936,0.36091592,92423.0,92422.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774001232,0.3608,92447.0,92435.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774001435,0.3608,92447.0,92432.0,0.1060223]
["bitfinex-derivatives","BTCF0:USTF0",1764774001633,0.3608,92447.0,92446.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774001828,0.3608,92447.0,92446.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1764774002229,0.3608,92463.0,92449.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774002433,0.3608,92480.0,92479.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774002632,0.36088097,92480.0,92479.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774002827,8.097e-05,92480.0,92479.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774003561,0.00908097,92480.0,92479.0,0.34014]
["bitfinex-derivatives","BTCF0:USTF0",1764774003731,0.3608,92488.0,92470.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774003933,0.14988,92471.0,92470.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774004130,0.29976,92471.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774004324,0.3608,92456.0,92442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774004538,0.3608,92447.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774004932,0.14988,92432.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774005125,0.10817886,92446.0,92439.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764774005335,0.3608,92476.0,92445.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1764774005542,0.29992221,92452.0,92451.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774005738,0.29976,92452.0,92451.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774006034,0.3608,92460.0,92459.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774006228,0.3608,92460.0,92451.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774006431,0.29976,92452.0,92451.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774006635,0.3608,92460.0,92451.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764774006939,0.3608,92486.0,92485.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764774007127,0.24511311,92500.0,92485.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764774007338,0.05743119,92546.0,92545.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774007641,0.24511311,92590.0,92565.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774007830,0.00026996,92606.0,92565.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774008033,8e-08,92566.0,92565.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1764774008235,8e-08,92566.0,92556.0,0.09495212]
["bitfinex-derivatives","BTCF0:USTF0",1764774008433,0.3608,92562.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764774008933,8e-08,92566.0,92556.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764774009131,8e-08,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774009332,0.3608,92593.0,92574.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774009539,0.3608,92593.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774009742,0.00026996,92606.0,92605.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764774010044,0.00026996,92606.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774010237,0.00026996,92606.0,92605.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764774010648,0.00026996,92606.0,92605.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774010845,0.00016202,92615.0,92614.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774011146,0.3608,92674.0,92645.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774011345,0.3608,92666.0,92645.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1764774011548,0.3608,92674.0,92645.0,0.68043]
["bitfinex-derivatives","BTCF0:USTF0",1764774011941,0.3608,92674.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774012144,0.00026973,92686.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774012445,0.00026973,92686.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774012656,0.00026973,92686.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774013236,0.00126973,92686.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774014038,0.00026973,92686.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774014239,1.64e-06,92689.0,92688.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764774014446,0.3608,92713.0,92688.0,0.45559]
["bitfinex-derivatives","BTCF0:USTF0",1764774014653,0.3608,92713.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774014854,0.3608,92723.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774015162,0.3708,92723.0,92701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774015450,0.00010669,92721.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774015653,0.3608,92711.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774015860,0.30412,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774016045,0.3608,92711.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774016853,0.30412,92704.0,92703.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774017054,0.30412,92702.0,92701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774017255,0.35412,92702.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774017444,0.3608,92694.0,92693.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764774017847,0.3608,92694.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774018046,0.00016181,92693.0,92674.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774018542,0.00016181,92693.0,92692.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774018770,0.00016181,92693.0,92690.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764774018771,0.00016181,92693.0,92674.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774018949,0.3608,92684.0,92674.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774019151,0.3608,92684.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774019152,0.66492,92675.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774019451,0.3608,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774020161,0.00016181,92660.0,92659.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774020352,0.3608,92666.0,92650.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774020546,0.001,92656.0,92650.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774020948,1.02572,92651.0,92650.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764774021159,0.24511311,92631.0,92610.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1764774021342,0.3608,92620.0,92610.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1764774021747,0.3608,92639.0,92630.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774022053,0.3608,92639.0,92621.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764774022054,0.3608,92640.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774022252,0.3608,92629.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774022553,0.15206,92626.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774022756,0.3608,92628.0,92625.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774023057,0.3608,92628.0,92610.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1764774023058,0.3608,92626.0,92610.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1764774023243,0.3608,92626.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774023244,0.7216,92611.0,92568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774023443,0.3608,92576.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774023649,0.3608,92566.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774024149,0.3608,92566.0,92550.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774024347,0.3608,92556.0,92550.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774025056,8.699e-05,92565.0,92552.0,0.45659]
["bitfinex-derivatives","BTCF0:USTF0",1764774025447,0.007,92556.0,92552.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764774025658,0.3608,92555.0,92552.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764774026453,0.008,92556.0,92552.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1764774027254,0.3688,92556.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774027457,0.3688,92556.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774027458,0.0108026,92554.0,92503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774027655,0.3608,92514.0,92499.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764774027852,0.00012432,92513.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774028051,0.00012432,92513.0,92499.0,0.0117088]
["bitfinex-derivatives","BTCF0:USTF0",1764774028254,0.00012432,92513.0,92494.0,0.19364]
["bitfinex-derivatives","BTCF0:USTF0",1764774028458,0.3608,92509.0,92501.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774028956,0.3608,92509.0,92508.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1764774029158,0.3608,92509.0,92508.0,0.00213609]
["bitfinex-derivatives","BTCF0:USTF0",1764774029352,0.3608,92509.0,92508.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1764774029548,0.3608,92509.0,92508.0,0.00213609]
["bitfinex-derivatives","BTCF0:USTF0",1764774029962,0.3608,92509.0,92508.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1764774030556,0.00512432,92513.0,92508.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1764774030757,0.00318219,92513.0,92508.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1764774030953,0.3608,92517.0,92508.0,0.00013609]
["bitfinex-derivatives","BTCF0:USTF0",1764774031552,0.3608,92528.0,92520.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764774032157,0.3608,92528.0,92508.0,0.00113609]
["bitfinex-derivatives","BTCF0:USTF0",1764774032461,0.3608,92514.0,92513.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774032660,0.3608,92561.0,92543.0,0.31963]
["bitfinex-derivatives","BTCF0:USTF0",1764774032959,0.00016201,92561.0,92560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774033168,0.3608,92600.0,92575.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764774033354,0.3608,92600.0,92598.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764774033566,0.3608,92609.0,92598.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764774033872,0.3608,92625.0,92603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774034167,0.00016201,92623.0,92613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774034960,0.00016201,92623.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774034961,0.3608,92620.0,92605.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774035156,0.3608,92620.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774035356,0.3608,92620.0,92613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774035668,0.3608,92620.0,92613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764774036763,0.3608,92620.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774036969,0.6818,92620.0,92613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774037260,0.0107965,92606.0,92576.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774037454,0.7216,92577.0,92576.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774038056,0.3608,92590.0,92576.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774038255,0.3608,92577.0,92576.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774038563,0.0107999,92576.0,92574.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774039159,0.0108009,92568.0,92552.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764774039360,0.3608,92561.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764774039667,1.42e-06,92577.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764774040062,0.3608,92586.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764774040266,0.3608,92586.0,92583.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1764774040663,0.0107989,92585.0,92583.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1764774040871,0.3608,92586.0,92576.0,0.01196181]
["bitfinex-derivatives","BTCF0:USTF0",1764774040872,0.3608,92586.0,92579.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1764774041164,0.3608,92585.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764774041566,0.00016201,92595.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764774041567,0.00016201,92595.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764774041766,0.3608,92619.0,92618.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764774042269,0.0107955,92615.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774042466,0.3608,92610.0,92607.0,0.0107962]
["bitfinex-derivatives","BTCF0:USTF0",1764774042664,0.0107977,92596.0,92587.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764774042968,0.3608,92589.0,92587.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764774043566,0.3608,92589.0,92582.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774043772,0.3618,92596.0,92587.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764774043966,0.3618,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764774044166,0.3608,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764774044469,0.3608,92596.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764774044659,0.00016201,92597.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764774044971,0.004,92596.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764774045566,0.0107977,92595.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764774045770,0.0107985,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774046267,0.3608,92589.0,92582.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774046468,0.3608,92589.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764774046668,0.003,92596.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764774046868,0.36196201,92597.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764774047270,0.36096201,92597.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764774047567,0.36096201,92597.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764774048073,0.36096201,92597.0,92595.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764774048267,0.36196201,92597.0,92595.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764774048665,0.00116201,92597.0,92595.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764774048865,0.01095951,92597.0,92591.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764774049063,0.00116201,92597.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764774050068,0.00116201,92597.0,92573.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764774050069,0.1529,92583.0,92550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764774050282,0.3608,92554.0,92537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774050569,0.3608,92545.0,92534.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1764774050767,0.3608,92545.0,92544.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1764774051469,0.3608,92545.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764774051773,0.0108037,92544.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764774051974,0.0108037,92544.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764774052161,0.0108037,92544.0,92536.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764774052369,0.3608,92553.0,92549.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764774052565,0.3608,92553.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764774052865,0.3608,92553.0,92549.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764774053071,0.3608,92553.0,92552.0,0.15849]
["bitfinex-derivatives","BTCF0:USTF0",1764774053865,0.3608,92553.0,92537.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764774054068,0.3608,92544.0,92535.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774054466,0.3608,92544.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764774054662,0.00016201,92554.0,92551.0,0.0108028]
["bitfinex-derivatives","BTCF0:USTF0",1764774054866,0.0108033,92548.0,92544.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764774055068,0.001,92553.0,92550.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764774055365,0.001,92553.0,92552.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1764774055974,0.0118026,92553.0,92546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774056272,0.0108031,92550.0,92546.0,0.0108034]
["bitfinex-derivatives","BTCF0:USTF0",1764774056480,0.37176461,92554.0,92549.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764774056778,0.0108029,92551.0,92549.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1764774057177,0.36096201,92554.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764774057476,0.3608,92563.0,92562.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1764774057677,0.3608,92573.0,92572.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764774057975,0.3608,92573.0,92572.0,0.3275704]
["bitfinex-derivatives","BTCF0:USTF0",1764774058176,0.3608,92582.0,92581.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764774059079,0.0108003,92573.0,92572.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774059285,0.0108003,92573.0,92572.0,0.01096241]
["bitfinex-derivatives","BTCF0:USTF0",1764774059286,0.3608,92573.0,92572.0,0.01096241]
["bitfinex-derivatives","BTCF0:USTF0",1764774059482,0.3608,92582.0,92581.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764774060375,0.0108001,92576.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764774060876,0.0108012,92566.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774061068,0.3608,92562.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774061270,0.3608,92573.0,92554.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1764774061568,0.001,92576.0,92575.0,0.31677]
["bitfinex-derivatives","BTCF0:USTF0",1764774061974,0.3618,92576.0,92569.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764774062274,0.3618,92576.0,92566.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774062275,0.3618,92576.0,92567.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764774062475,0.087091,92567.0,92566.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774062672,0.163381,92567.0,92566.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774063072,0.3608,92567.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764774063268,0.3608,92558.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764774063477,0.3608,92558.0,92556.0,0.0108023]
["bitfinex-derivatives","BTCF0:USTF0",1764774063870,0.0566972,92591.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764774063871,0.3608,92579.0,92566.0,0.1889111]
["bitfinex-derivatives","BTCF0:USTF0",1764774064075,0.010799,92585.0,92566.0,0.1889111]
["bitfinex-derivatives","BTCF0:USTF0",1764774064076,0.3608,92588.0,92587.0,0.1889087]
["bitfinex-derivatives","BTCF0:USTF0",1764774064272,0.0107975,92597.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764774064467,0.3608,92598.0,92596.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764774064670,0.00016201,92604.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764774064869,0.00016201,92604.0,92603.0,0.3685968]
["bitfinex-derivatives","BTCF0:USTF0",1764774065774,0.3608,92628.0,92627.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764774066168,0.4108,92628.0,92613.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764774066371,0.001,92604.0,92598.0,0.13508979]
["bitfinex-derivatives","BTCF0:USTF0",1764774066676,0.001,92604.0,92603.0,0.3685968]
["bitfinex-derivatives","BTCF0:USTF0",1764774067267,0.3608,92608.0,92603.0,0.0107967]
["bitfinex-derivatives","BTCF0:USTF0",1764774067478,0.0107963,92607.0,92598.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764774067669,0.0107963,92607.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774067875,0.3608,92598.0,92595.0,0.0107976]
["bitfinex-derivatives","BTCF0:USTF0",1764774068077,0.3608,92598.0,92593.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764774068271,0.3608,92598.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774068272,0.203838,92593.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774068472,0.0107976,92596.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774068680,0.001,92604.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774068681,0.001,92604.0,92593.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764774068880,0.001,92604.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764774069183,0.3618,92604.0,92602.0,0.0107969]
["bitfinex-derivatives","BTCF0:USTF0",1764774069871,0.3618,92604.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774070076,0.203838,92593.0,92592.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774070278,0.203838,92593.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774070279,0.613838,92593.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774070575,0.7216,92577.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774071390,0.81812,92577.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774071579,0.91464,92577.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774071780,0.00016201,92586.0,92576.0,0.46427731]
["bitfinex-derivatives","BTCF0:USTF0",1764774071980,0.00016201,92586.0,92585.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764774072284,0.19304,92577.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774072582,0.55384,92577.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774072975,0.55484,92577.0,92576.0,0.00010731]
["bitfinex-derivatives","BTCF0:USTF0",1764774073391,0.010801,92567.0,92561.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764774073584,0.0108017,92562.0,92557.0,0.0108021]
["bitfinex-derivatives","BTCF0:USTF0",1764774073786,0.3608,92564.0,92533.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1764774073787,0.0108047,92535.0,92533.0,0.0108049]
["bitfinex-derivatives","BTCF0:USTF0",1764774073989,0.3608,92534.0,92528.0,0.0108054]
["bitfinex-derivatives","BTCF0:USTF0",1764774074196,0.3608,92534.0,92514.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1764774074197,0.0108064,92521.0,92515.0,0.03956285]
["bitfinex-derivatives","BTCF0:USTF0",1764774074395,9.98e-05,92520.0,92518.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764774074590,9.98e-05,92520.0,92519.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764774074990,0.1931398,92520.0,92519.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764774075185,0.3608998,92520.0,92499.0,0.02875585]
["bitfinex-derivatives","BTCF0:USTF0",1764774075381,0.3608,92511.0,92510.0,0.1889176]
["bitfinex-derivatives","BTCF0:USTF0",1764774075581,9.98e-05,92520.0,92519.0,0.3686066]
["bitfinex-derivatives","BTCF0:USTF0",1764774075787,0.0108015,92563.0,92506.0,0.117178]
["bitfinex-derivatives","BTCF0:USTF0",1764774075788,0.3608,92556.0,92537.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764774076102,0.3609621,92556.0,92552.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764774076390,0.0001621,92556.0,92552.0,0.0108026]
["bitfinex-derivatives","BTCF0:USTF0",1764774076793,0.0001621,92556.0,92555.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764774076996,0.0021621,92556.0,92555.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764774077397,0.0021621,92556.0,92552.0,0.1171726]
["bitfinex-derivatives","BTCF0:USTF0",1764774077398,0.0108001,92575.0,92570.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764774077697,0.0108007,92570.0,92566.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1764774077891,0.3608,92567.0,92554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774078095,0.3608,92567.0,92563.0,0.0108014]
["bitfinex-derivatives","BTCF0:USTF0",1764774078293,0.0108024,92555.0,92541.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774078499,0.3608,92548.0,92532.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774078694,0.3608,92540.0,92539.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774078888,0.0001621,92549.0,92539.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774079094,0.3608,92548.0,92539.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774079395,0.3608,92548.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764774079596,0.0001621,92549.0,92548.0,0.17811]
["bitfinex-derivatives","BTCF0:USTF0",1764774079802,0.0001621,92549.0,92548.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764774079988,0.3608,92566.0,92548.0,0.7186]
["bitfinex-derivatives","BTCF0:USTF0",1764774080193,0.3608,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764774080702,0.3608,92578.0,92569.0,0.0108007]
["bitfinex-derivatives","BTCF0:USTF0",1764774080903,0.0108002,92575.0,92572.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764774081201,0.2038412,92565.0,92564.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774081399,0.7708,92565.0,92536.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774081605,0.010805,92533.0,92529.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774081799,0.010805,92533.0,92502.0,0.45618155]
["bitfinex-derivatives","BTCF0:USTF0",1764774081800,0.0108059,92525.0,92524.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774081993,0.0108068,92517.0,92515.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774082195,0.0108072,92514.0,92498.0,0.02879824]
["bitfinex-derivatives","BTCF0:USTF0",1764774082396,0.0001621,92515.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774082796,0.0001621,92515.0,92513.0,0.0108072]
["bitfinex-derivatives","BTCF0:USTF0",1764774083795,0.0001621,92515.0,92514.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1764774084192,0.3608,92537.0,92536.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764774084591,0.3608,92546.0,92545.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764774084797,0.3608,92562.0,92561.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764774085204,0.3608,92562.0,92552.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774085395,0.3608,92553.0,92552.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774085599,0.5646426,92553.0,92552.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774085797,0.5646426,92553.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764774085798,0.0108034,92547.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764774085997,0.3608,92544.0,92541.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764774086898,0.0001621,92552.0,92551.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764774087292,0.19304,92534.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774087494,0.4708,92534.0,92506.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764774087697,0.0108067,92519.0,92512.0,0.0108073]
["bitfinex-derivatives","BTCF0:USTF0",1764774087905,0.0108078,92509.0,92506.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764774088203,0.3608,92508.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764774088413,0.0108103,92488.0,92479.0,0.3716112]
["bitfinex-derivatives","BTCF0:USTF0",1764774088612,0.0108103,92488.0,92473.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764774088613,0.3608,92487.0,92473.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1764774088905,0.3608,92487.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774089206,0.3608,92487.0,92480.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764774089405,0.3608,92487.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764774089599,0.3608,92487.0,92486.0,0.01408071]
["bitfinex-derivatives","BTCF0:USTF0",1764774089800,0.3608,92487.0,92486.0,0.00327031]
["bitfinex-derivatives","BTCF0:USTF0",1764774090306,0.3608,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764774090509,0.3618,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764774090696,0.001,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764774092009,0.001,92487.0,92486.0,0.01108071]
["bitfinex-derivatives","BTCF0:USTF0",1764774092805,0.001,92487.0,92486.0,0.18919071]
["bitfinex-derivatives","BTCF0:USTF0",1764774093017,0.001,92487.0,92486.0,0.36888071]
["bitfinex-derivatives","BTCF0:USTF0",1764774093304,0.001,92487.0,92486.0,0.72968071]
["bitfinex-derivatives","BTCF0:USTF0",1764774093497,0.3608,92528.0,92490.0,0.0540495]
["bitfinex-derivatives","BTCF0:USTF0",1764774093704,0.3608,92528.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774093705,0.4108,92528.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774093908,0.3608,92528.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774094301,0.3608,92528.0,92524.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764774094608,0.3608,92528.0,92506.0,0.4388281]
["bitfinex-derivatives","BTCF0:USTF0",1764774094609,0.0108064,92521.0,92517.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774094803,0.3608,92518.0,92517.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764774095206,0.3608,92528.0,92526.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764774095806,0.0108027,92553.0,92526.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764774095807,0.3608,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764774095999,0.3608,92549.0,92537.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1764774096202,0.3608,92549.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764774096600,0.0108038,92544.0,92540.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764774097313,0.3608,92549.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764774097314,0.0108044,92538.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764774097499,0.0108041,92540.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774098015,0.3608,92541.0,92537.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1764774098313,0.3608,92549.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764774098314,0.3716031,92549.0,92545.0,0.0108035]
["bitfinex-derivatives","BTCF0:USTF0",1764774098500,0.3618,92549.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764774098701,0.3618,92549.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774098905,0.3618,92549.0,92547.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764774099315,0.0108035,92546.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774099499,0.0108036,92545.0,92543.0,0.0108038]
["bitfinex-derivatives","BTCF0:USTF0",1764774099698,0.3716031,92549.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774099906,0.3716031,92549.0,92547.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764774100107,0.0108035,92546.0,92543.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764774100305,0.0108039,92543.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774100507,0.3618,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764774100710,0.3638,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764774101512,0.3628,92549.0,92548.0,0.0108032]
["bitfinex-derivatives","BTCF0:USTF0",1764774101704,0.0108034,92547.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774101901,0.07634,92546.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774102106,0.07434,92534.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774102304,0.03717,92534.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774102611,0.3608,92540.0,92537.0,0.0108044]
["bitfinex-derivatives","BTCF0:USTF0",1764774102800,0.3608,92540.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774102801,0.0108043,92539.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774103003,0.0108046,92536.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774103309,0.0861448,92534.0,92533.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774103708,0.0851457,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764774104007,0.0851457,92527.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764774104008,0.0108084,92504.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764774104213,0.0108085,92503.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764774104411,0.3608,92504.0,92500.0,0.0108088]
["bitfinex-derivatives","BTCF0:USTF0",1764774105211,0.0108085,92503.0,92500.0,0.0238088]
["bitfinex-derivatives","BTCF0:USTF0",1764774105410,0.3618,92504.0,92500.0,0.0238088]
["bitfinex-derivatives","BTCF0:USTF0",1764774105613,0.3618,92504.0,92500.0,0.0258088]
["bitfinex-derivatives","BTCF0:USTF0",1764774105812,0.001,92504.0,92503.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764774106617,0.001,92504.0,92500.0,0.0258088]
["bitfinex-derivatives","BTCF0:USTF0",1764774106618,0.001,92504.0,92502.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764774107214,0.001,92504.0,92503.0,0.15488]
["bitfinex-derivatives","BTCF0:USTF0",1764774107419,0.001,92504.0,92503.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764774107721,0.3608,92507.0,92506.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764774107921,0.0001621,92511.0,92510.0,0.31521]
["bitfinex-derivatives","BTCF0:USTF0",1764774108117,0.3608,92521.0,92505.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764774108118,0.3608,92521.0,92520.0,0.3260165]
["bitfinex-derivatives","BTCF0:USTF0",1764774108317,0.3608,92539.0,92520.0,0.3260165]
["bitfinex-derivatives","BTCF0:USTF0",1764774108521,0.3608,92539.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774108724,0.3716043,92539.0,92521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774109113,0.3609621,92539.0,92521.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1764774109313,0.0108052,92531.0,92527.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764774109510,0.0108054,92530.0,92521.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1764774109710,0.0108059,92526.0,92522.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764774109919,0.3716045,92538.0,92533.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764774110219,0.4108,92538.0,92536.0,0.0108046]
["bitfinex-derivatives","BTCF0:USTF0",1764774110422,0.3608,92538.0,92532.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764774110721,0.4108,92538.0,92530.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764774110930,0.30527,92522.0,92521.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764774111113,0.71607,92522.0,92521.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764774111422,0.70607,92522.0,92521.0,0.0011621]
["bitfinex-derivatives","BTCF0:USTF0",1764774111616,0.70607,92522.0,92521.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774111816,0.34527,92522.0,92521.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774112920,0.68527,92522.0,92521.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764774113124,0.0108091,92498.0,92494.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1764774113319,0.0108068,92518.0,92492.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1764774113320,0.3608,92502.0,92492.0,0.02857214]
["bitfinex-derivatives","BTCF0:USTF0",1764774113523,0.0108092,92497.0,92488.0,0.38937214]
["bitfinex-derivatives","BTCF0:USTF0",1764774113717,0.0108095,92495.0,92493.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764774114123,0.0108087,92501.0,92500.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774114325,0.0001621,92503.0,92494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764774114622,0.30527,92495.0,92494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764774114926,0.30627,92495.0,92494.0,0.0128095]
["bitfinex-derivatives","BTCF0:USTF0",1764774115314,0.001,92495.0,92494.0,0.0128095]
["bitfinex-derivatives","BTCF0:USTF0",1764774115521,0.3608,92499.0,92498.0,0.326019]
["bitfinex-derivatives","BTCF0:USTF0",1764774116112,0.3608,92499.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764774116821,0.0011621,92503.0,92502.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764774117013,0.30527,92495.0,92494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764774117218,0.30527,92495.0,92494.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764774117425,0.001,92495.0,92494.0,0.3876095]
["bitfinex-derivatives","BTCF0:USTF0",1764774117929,0.0108089,92500.0,92499.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774118226,0.0011621,92503.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774118424,0.0501621,92503.0,92500.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774118629,0.0001621,92503.0,92500.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774120421,0.0001621,92503.0,92500.0,0.0128087]
["bitfinex-derivatives","BTCF0:USTF0",1764774120630,0.0011621,92503.0,92502.0,0.3260186]
["bitfinex-derivatives","BTCF0:USTF0",1764774121029,0.0011621,92503.0,92500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774121030,0.30527,92501.0,92500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774121234,0.66607,92501.0,92500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774121421,0.66607,92501.0,92479.0,0.05689217]
["bitfinex-derivatives","BTCF0:USTF0",1764774121422,0.30527,92481.0,92480.0,0.0289621]
["bitfinex-derivatives","BTCF0:USTF0",1764774121724,0.3160822,92471.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774121934,1.0868822,92471.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774122321,0.0108115,92477.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774122522,0.0108117,92476.0,92474.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764774122725,0.0108117,92476.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774122726,0.0108121,92473.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774123036,0.30527,92471.0,92470.0,9.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774123326,0.15813,92456.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774123528,0.323165,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764774123726,0.683965,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764774124326,0.68407109,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764774124630,0.68407109,92447.0,92446.0,0.00127043]
["bitfinex-derivatives","BTCF0:USTF0",1764774124631,0.36090609,92447.0,92446.0,0.00127043]
["bitfinex-derivatives","BTCF0:USTF0",1764774124936,0.00110609,92447.0,92446.0,0.01127043]
["bitfinex-derivatives","BTCF0:USTF0",1764774125235,0.36345609,92447.0,92446.0,0.01027043]
["bitfinex-derivatives","BTCF0:USTF0",1764774125436,0.010817,92431.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774125641,0.010817,92431.0,92413.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764774125642,0.31235,92424.0,92423.0,0.03760403]
["bitfinex-derivatives","BTCF0:USTF0",1764774125835,8.354e-05,92430.0,92426.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764774126132,8.354e-05,92430.0,92429.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764774126332,0.0108141,92455.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764774126534,0.3608,92444.0,92429.0,0.03760403]
["bitfinex-derivatives","BTCF0:USTF0",1764774126832,0.3608,92436.0,92428.0,0.03760403]
["bitfinex-derivatives","BTCF0:USTF0",1764774127023,0.3608,92436.0,92433.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764774127230,0.3608,92436.0,92429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774127231,0.3608,92456.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774127426,0.010815,92448.0,92439.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764774127635,0.00016228,92452.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764774127636,0.0108147,92451.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764774127831,0.005,92444.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764774128036,0.0108155,92443.0,92436.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764774128335,0.00016228,92452.0,92447.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764774128524,0.3608,92448.0,92434.0,0.03776631]
["bitfinex-derivatives","BTCF0:USTF0",1764774128722,0.3716159,92439.0,92434.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764774128926,0.3608,92439.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764774129128,0.010815,92447.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764774129330,0.0108163,92437.0,92434.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764774129527,0.67315,92435.0,92434.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764774129936,0.3608,92435.0,92434.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1764774130130,0.3608,92435.0,92434.0,0.32349878]
["bitfinex-derivatives","BTCF0:USTF0",1764774130525,0.3608,92447.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764774130729,0.3608,92447.0,92446.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764774131530,0.00016228,92452.0,92446.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764774131730,0.3608,92477.0,92473.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764774132136,0.3608,92483.0,92482.0,0.1651309]
["bitfinex-derivatives","BTCF0:USTF0",1764774132336,0.3608,92499.0,92482.0,0.1651309]
["bitfinex-derivatives","BTCF0:USTF0",1764774132337,0.3608,92499.0,92497.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764774132542,0.3608,92504.0,92502.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764774132744,0.00016219,92512.0,92511.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764774133238,0.0108075,92511.0,92502.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764774133444,0.3608,92507.0,92505.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764774134041,0.0108081,92506.0,92501.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764774134234,0.01116219,92512.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764774134435,0.011,92511.0,92510.0,0.1651276]
["bitfinex-derivatives","BTCF0:USTF0",1764774135040,0.011,92507.0,92503.0,0.0108084]
["bitfinex-derivatives","BTCF0:USTF0",1764774135949,0.011,92507.0,92498.0,0.03760403]
["bitfinex-derivatives","BTCF0:USTF0",1764774135950,0.0108081,92506.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764774136138,0.0108081,92506.0,92494.0,0.03776622]
["bitfinex-derivatives","BTCF0:USTF0",1764774136139,0.3716082,92505.0,92494.0,0.03776622]
["bitfinex-derivatives","BTCF0:USTF0",1764774136340,0.0108087,92501.0,92496.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764774136738,0.3608,92505.0,92504.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764774136938,0.01,92511.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764774137445,0.00016219,92512.0,92510.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764774137644,0.01096959,92512.0,92505.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764774137947,0.01096959,92512.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764774137948,0.001,92511.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764774138144,0.011,92511.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764774138840,0.061,92511.0,92496.0,0.0108092]
["bitfinex-derivatives","BTCF0:USTF0",1764774139038,0.061,92511.0,92494.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764774139039,0.3608,92501.0,92494.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764774139243,0.421,92511.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764774139244,0.0218076,92511.0,92507.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764774139437,0.0108084,92504.0,92494.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764774139637,0.0108091,92498.0,92494.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764774139937,0.0108086,92502.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764774140134,0.004,92501.0,92498.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764774140338,0.004,92501.0,92500.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764774140539,0.00116219,92512.0,92511.0,0.3233275]
["bitfinex-derivatives","BTCF0:USTF0",1764774140750,0.0566972,92539.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764774141041,0.3608,92542.0,92522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774141353,0.3716052,92531.0,92526.0,0.0108057]
["bitfinex-derivatives","BTCF0:USTF0",1764774141650,0.0108042,92540.0,92536.0,0.0108045]
["bitfinex-derivatives","BTCF0:USTF0",1764774141843,0.3608,92542.0,92519.0,0.39970224]
["bitfinex-derivatives","BTCF0:USTF0",1764774141844,0.0108063,92522.0,92519.0,0.39970224]
["bitfinex-derivatives","BTCF0:USTF0",1764774142040,0.3608,92531.0,92519.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1764774142237,0.31235,92520.0,92519.0,0.3609621]
["bitfinex-derivatives","BTCF0:USTF0",1764774142439,0.72315,92520.0,92519.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774142740,0.67315,92520.0,92519.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774143346,0.73415,92520.0,92519.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774143544,0.68415,92520.0,92519.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774143850,0.68515,92520.0,92519.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774144045,0.73415,92520.0,92519.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774144245,0.0108076,92510.0,92501.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774144447,0.0108076,92510.0,92500.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774144648,0.3708,92520.0,92500.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774144847,0.0108067,92518.0,92510.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764774145049,0.3718,92520.0,92510.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764774145238,0.3718,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774145443,0.0218065,92520.0,92516.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764774145851,0.011,92520.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774146045,0.0108079,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774146247,0.0108075,92512.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774146442,0.0108078,92509.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774146652,0.0108078,92509.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774146948,0.67315,92507.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774147450,0.72315,92507.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774148444,0.73315,92507.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774148844,1.09315,92507.0,92506.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774149054,0.0108099,92492.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764774149239,0.3608,92492.0,92489.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764774149552,0.1689386,92502.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774149748,0.3718,92507.0,92501.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774149749,0.011,92507.0,92506.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764774149938,0.0566972,92524.0,92523.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1764774150144,0.0566972,92526.0,92525.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764774150342,0.0001621,92533.0,92526.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1764774150648,0.0001621,92533.0,92530.0,0.0108052]
["bitfinex-derivatives","BTCF0:USTF0",1764774150850,0.0001621,92533.0,92532.0,0.67332]
["bitfinex-derivatives","BTCF0:USTF0",1764774151041,0.0566972,92554.0,92553.0,0.3233226]
["bitfinex-derivatives","BTCF0:USTF0",1764774151246,0.00027008,92566.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774151449,0.0108012,92565.0,92559.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764774151649,0.0108012,92565.0,92551.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774151650,0.31235,92552.0,92551.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774151848,0.31235,92550.0,92549.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774152044,0.15813,92550.0,92549.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774152259,0.3608,92552.0,92548.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764774152451,0.0108029,92551.0,92544.0,0.0108036]
["bitfinex-derivatives","BTCF0:USTF0",1764774152852,0.0108033,92547.0,92540.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1764774153054,0.31235,92541.0,92540.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774153746,0.31235,92541.0,92524.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774153747,0.4,92541.0,92524.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774153941,0.0108056,92528.0,92524.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774154144,0.1601661,92523.0,92521.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774154349,0.3018764,92521.0,92519.0,0.0290652]
["bitfinex-derivatives","BTCF0:USTF0",1764774154549,0.0108069,92517.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764774154752,0.0108075,92511.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774155052,0.0108075,92511.0,92503.0,0.0292273]
["bitfinex-derivatives","BTCF0:USTF0",1764774155053,0.14936,92508.0,92504.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764774155353,0.14936,92508.0,92503.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764774155354,0.3608,92516.0,92515.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764774155550,0.0001621,92522.0,92517.0,0.0108068]
["bitfinex-derivatives","BTCF0:USTF0",1764774155750,0.0001621,92522.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774155751,0.0001621,92522.0,92520.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764774155950,0.0001621,92522.0,92516.0,0.0108069]
["bitfinex-derivatives","BTCF0:USTF0",1764774156156,0.0001621,92522.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774156459,0.001,92517.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774157155,0.0108068,92518.0,92514.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764774157362,0.0051621,92522.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764774157654,0.0051621,92522.0,92521.0,0.14708]
["bitfinex-derivatives","BTCF0:USTF0",1764774157857,0.0011621,92522.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764774158055,0.0001621,92522.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764774159051,0.012,92521.0,92519.0,0.0108065]
["bitfinex-derivatives","BTCF0:USTF0",1764774159451,0.012,92521.0,92520.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1764774159649,0.012,92521.0,92520.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1764774159858,0.0002702,92526.0,92521.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764774160058,0.0002702,92526.0,92525.0,0.2990159]
["bitfinex-derivatives","BTCF0:USTF0",1764774160457,0.3608,92545.0,92544.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764774160963,0.0108037,92544.0,92540.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764774161254,0.3608,92545.0,92544.0,0.0108037]
["bitfinex-derivatives","BTCF0:USTF0",1764774161561,0.0108033,92548.0,92547.0,0.0108033]
["bitfinex-derivatives","BTCF0:USTF0",1764774161755,0.0108027,92553.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764774161959,0.0109646,92554.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764774162850,0.0001621,92554.0,92552.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764774163050,0.0001621,92554.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774163553,0.0107996,92579.0,92565.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1764774163754,0.0107984,92590.0,92565.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1764774163950,0.0107984,92590.0,92587.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764774164152,0.0107988,92586.0,92583.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1764774164458,0.14249,92576.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774164648,0.6985199,92576.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774164851,0.6485199,92576.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774165053,0.0107994,92581.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764774165253,0.00016201,92594.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774165462,0.3608,92587.0,92576.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764774165658,0.3608,92587.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774165957,0.0127983,92590.0,92589.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764774166163,0.0127983,92590.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764774166552,0.0107983,92590.0,92588.0,0.0107985]
["bitfinex-derivatives","BTCF0:USTF0",1764774166748,0.0107982,92592.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774167052,0.00016201,92594.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774167053,0.3608,92587.0,92580.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764774167253,0.0107999,92577.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774167455,0.50329,92576.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774167860,0.63772,92576.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774168253,0.68772,92576.0,92575.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774168459,0.4108,92576.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774168763,0.3716017,92562.0,92559.0,0.0108019]
["bitfinex-derivatives","BTCF0:USTF0",1764774168950,0.0108011,92567.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774169155,0.3608,92576.0,92573.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764774169463,0.36096201,92584.0,92575.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1764774169764,0.001,92576.0,92575.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1764774170058,0.36096201,92584.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764774170059,0.37176111,92584.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764774170265,0.36096201,92584.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764774170465,0.37176111,92584.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764774171163,0.0107997,92579.0,92577.0,0.0107998]
["bitfinex-derivatives","BTCF0:USTF0",1764774171358,0.0108,92576.0,92565.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774171564,0.14591393,92580.0,92565.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764774171764,0.14591393,92580.0,92573.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764774171956,0.0108005,92572.0,92570.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764774172160,0.3608,92574.0,92573.0,0.0108003]
["bitfinex-derivatives","BTCF0:USTF0",1764774172463,0.001,92576.0,92575.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1764774172662,0.00116201,92584.0,92583.0,0.2990091]
["bitfinex-derivatives","BTCF0:USTF0",1764774172862,0.00116201,92584.0,92583.0,0.6598091]
["bitfinex-derivatives","BTCF0:USTF0",1764774173766,0.00016201,92584.0,92583.0,0.6598091]
["bitfinex-derivatives","BTCF0:USTF0",1764774174151,0.010797,92601.0,92599.0,0.0107972]
["bitfinex-derivatives","BTCF0:USTF0",1764774174357,0.3715967,92604.0,92602.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764774175661,0.00026996,92606.0,92605.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1764774176457,0.00016201,92612.0,92611.0,0.0107959]
["bitfinex-derivatives","BTCF0:USTF0",1764774176659,0.3608,92631.0,92612.0,0.0107957]
["bitfinex-derivatives","BTCF0:USTF0",1764774176863,0.3608,92631.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774176864,0.14591393,92630.0,92611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774177058,0.0107944,92624.0,92621.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764774177253,0.0107936,92630.0,92627.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764774177455,0.3608,92631.0,92630.0,0.2990036]
["bitfinex-derivatives","BTCF0:USTF0",1764774177668,0.3608,92631.0,92630.0,0.1562736]
["bitfinex-derivatives","BTCF0:USTF0",1764774178164,0.50687594,92640.0,92639.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1764774178165,0.00016201,92640.0,92639.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1764774178354,0.00016201,92640.0,92639.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1764774179173,0.3608,92670.0,92639.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1764774179174,0.0107878,92680.0,92660.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764774179466,0.0107882,92677.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764774179874,0.0107882,92677.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774179875,0.3715876,92682.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764774180053,0.3715876,92682.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774180054,0.0107879,92679.0,92661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774180255,0.14591393,92680.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764774180461,0.0107889,92672.0,92667.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774180664,0.27692,92668.0,92667.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774180961,0.32692,92668.0,92667.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774181268,0.0107912,92651.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764774181561,0.3608,92657.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764774181763,0.3715899,92662.0,92651.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764774181968,0.0107908,92655.0,92648.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764774182160,0.0107912,92651.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774182362,0.0107915,92649.0,92642.0,0.01095412]
["bitfinex-derivatives","BTCF0:USTF0",1764774182565,0.00016192,92661.0,92642.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764774182753,0.00016192,92661.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774182754,0.0107905,92657.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774182955,0.14591393,92660.0,92643.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764774183157,0.004,92655.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774183562,0.001,92655.0,92654.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774183964,0.00416192,92661.0,92660.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764774184160,0.00016192,92661.0,92660.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764774184763,0.00016192,92661.0,92660.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774184961,0.00016192,92661.0,92648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774184962,0.00016192,92661.0,92657.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764774185160,0.00016192,92661.0,92660.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774185359,0.00016192,92661.0,92660.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764774185560,0.010789,92670.0,92660.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764774185961,0.3608,92671.0,92670.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774186265,0.3608,92671.0,92660.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1764774186266,0.3608,92671.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764774186458,0.3608,92671.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764774186666,0.00016192,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764774186857,0.00016192,92676.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774187061,0.00016192,92676.0,92673.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764774187756,0.00016192,92676.0,92675.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774188658,0.00016192,92676.0,92672.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764774188868,0.0107891,92670.0,92667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774189367,0.00716192,92676.0,92671.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764774189564,0.00716192,92676.0,92675.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774189765,0.00116192,92676.0,92675.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774189968,0.00716192,92676.0,92675.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774190168,0.00716192,92676.0,92674.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764774190369,0.00716192,92676.0,92675.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774190370,0.00016192,92676.0,92675.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774190560,0.00616192,92676.0,92675.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774191566,0.3608,92699.0,92691.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774191765,0.3608,92699.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774191976,0.0107865,92692.0,92689.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764774192162,0.0107857,92698.0,92693.0,0.0107862]
["bitfinex-derivatives","BTCF0:USTF0",1764774192361,0.50671393,92710.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764774192362,0.3608,92710.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764774192562,0.00010534,92708.0,92707.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774192763,0.00010534,92708.0,92707.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774193067,0.010783,92722.0,92706.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764774193262,0.3608,92729.0,92727.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764774193463,0.3608,92729.0,92728.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774193670,0.0107792,92755.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774193973,0.0107785,92760.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774194166,0.50671393,92770.0,92744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774194167,0.0107784,92761.0,92745.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764774194363,0.0107784,92761.0,92754.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764774194568,0.3608,92770.0,92753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774194767,0.3608,92770.0,92760.0,0.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1764774194768,0.0107775,92769.0,92760.0,0.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1764774195065,0.3608,92782.0,92765.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774195066,0.0110473,92766.0,92765.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774195478,0.0002695,92766.0,92765.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774195665,0.0002695,92766.0,92765.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774195872,0.0062695,92766.0,92765.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774196176,0.0107766,92777.0,92767.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1764774196376,0.006,92766.0,92765.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764774196678,0.006,92766.0,92765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774197064,0.00441735,92766.0,92765.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1764774197377,0.3608,92803.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764774197675,0.3608,92803.0,92800.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764774197978,0.3608,92803.0,92793.0,0.0107747]
["bitfinex-derivatives","BTCF0:USTF0",1764774198163,0.3608,92803.0,92802.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764774198364,0.3608,92811.0,92803.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764774198965,0.3608,92828.0,92824.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764774199165,0.3608,92828.0,92817.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764774199372,0.25443,92824.0,92823.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764774199671,0.3608,92828.0,92823.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764774200264,0.3608,92828.0,92825.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764774200676,0.3608,92828.0,92825.0,0.0107709]
["bitfinex-derivatives","BTCF0:USTF0",1764774200863,0.3608,92828.0,92824.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764774201068,0.3608,92828.0,92818.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764774201274,0.3668,92828.0,92823.0,0.0107711]
["bitfinex-derivatives","BTCF0:USTF0",1764774201474,0.3668,92828.0,92818.0,0.5233717]
["bitfinex-derivatives","BTCF0:USTF0",1764774201672,0.3608,92827.0,92822.0,0.0107713]
["bitfinex-derivatives","BTCF0:USTF0",1764774201875,0.3608,92827.0,92817.0,0.01093343]
["bitfinex-derivatives","BTCF0:USTF0",1764774202276,0.3608,92827.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764774202773,0.12649,92822.0,92821.0,0.0107714]
["bitfinex-derivatives","BTCF0:USTF0",1764774203680,0.002,92827.0,92826.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774203977,0.3608,92845.0,92844.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764774204378,0.3608,92851.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774204574,0.3608,92851.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764774204774,0.0107685,92847.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764774205278,0.14591393,92850.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774205482,0.12649,92843.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774205668,0.00626926,92846.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774205875,0.00626926,92846.0,92842.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764774206478,0.00626926,92846.0,92845.0,0.25438]
["bitfinex-derivatives","BTCF0:USTF0",1764774206787,0.00236429,92846.0,92845.0,0.61518]
["bitfinex-derivatives","BTCF0:USTF0",1764774207278,0.12649,92845.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764774207483,0.25443,92837.0,92836.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764774207778,0.0107727,92810.0,92801.0,0.0107737]
["bitfinex-derivatives","BTCF0:USTF0",1764774207969,0.0107727,92810.0,92799.0,0.01204074]
["bitfinex-derivatives","BTCF0:USTF0",1764774207970,0.3608,92808.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764774208176,0.3715704,92831.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774208373,0.0107707,92828.0,92814.0,0.0107722]
["bitfinex-derivatives","BTCF0:USTF0",1764774208583,0.11,92828.0,92819.0,0.0107716]
["bitfinex-derivatives","BTCF0:USTF0",1764774208880,0.3608,92823.0,92814.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764774209079,0.0107717,92819.0,92812.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764774209380,0.14591393,92822.0,92813.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764774209585,0.18591393,92822.0,92813.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764774209777,0.14591393,92822.0,92818.0,0.0107717]
["bitfinex-derivatives","BTCF0:USTF0",1764774210082,0.00016098,92830.0,92812.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764774210083,0.00016098,92830.0,92829.0,0.2651505]
["bitfinex-derivatives","BTCF0:USTF0",1764774210384,0.00016098,92830.0,92829.0,0.6259505]
["bitfinex-derivatives","BTCF0:USTF0",1764774211284,0.3715678,92853.0,92829.0,0.6259505]
["bitfinex-derivatives","BTCF0:USTF0",1764774211285,0.3608,92853.0,92851.0,0.0107679]
["bitfinex-derivatives","BTCF0:USTF0",1764774211485,0.0107679,92851.0,92843.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764774211672,0.12649,92844.0,92843.0,0.0107688]
["bitfinex-derivatives","BTCF0:USTF0",1764774211876,0.25443,92850.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764774212379,0.29443,92850.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764774212583,0.2651991,92841.0,92840.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764774212779,0.0507691,92841.0,92840.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764774212977,0.14591393,92850.0,92849.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764774212978,0.001,92850.0,92849.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764774213179,0.001,92850.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764774213380,0.0107682,92849.0,92840.0,0.07870163]
["bitfinex-derivatives","BTCF0:USTF0",1764774213580,0.001,92850.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764774213581,0.14691393,92850.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764774213785,0.14591393,92850.0,92845.0,0.0107686]
["bitfinex-derivatives","BTCF0:USTF0",1764774213986,0.05,92852.0,92849.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764774214286,0.05,92852.0,92840.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1764774214287,0.1,92852.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764774214480,0.1,92852.0,92848.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764774214876,0.05,92852.0,92848.0,0.0107682]
["bitfinex-derivatives","BTCF0:USTF0",1764774215081,0.05,92852.0,92851.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1764774215589,0.05,92852.0,92851.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1764774215887,0.05,92852.0,92851.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1764774216076,0.05,92852.0,92851.0,0.60317]
["bitfinex-derivatives","BTCF0:USTF0",1764774216276,0.3608,92875.0,92853.0,0.0107677]
["bitfinex-derivatives","BTCF0:USTF0",1764774216481,0.14591393,92870.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764774216675,0.3608,92875.0,92864.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764774216981,0.0107664,92864.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774217192,0.11316,92861.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764774217484,0.22639,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774217688,0.62639,92856.0,92855.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774217886,0.22639,92852.0,92827.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1764774218092,0.3608,92849.0,92844.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764774218280,0.3608,92849.0,92839.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764774218483,0.22639,92832.0,92813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774218693,0.11316,92831.0,92830.0,0.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1764774219194,0.14607507,92840.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764774219392,0.00016114,92840.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764774219786,0.00016114,92840.0,92839.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1764774220382,0.00016114,92840.0,92839.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764774220789,0.00016114,92840.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764774220988,0.00016114,92840.0,92839.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1764774221195,0.3608,92867.0,92866.0,0.0107662]
["bitfinex-derivatives","BTCF0:USTF0",1764774221498,0.44794195,92878.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764774221691,0.22639,92877.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764774221888,0.26639,92877.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764774222087,0.04,92877.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764774222288,0.73337308,92886.0,92885.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1764774222497,0.73337308,92886.0,92867.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774222498,0.22639,92868.0,92867.0,0.01092762]
["bitfinex-derivatives","BTCF0:USTF0",1764774222685,0.58719,92868.0,92867.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774222880,0.63719,92868.0,92867.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774223191,0.3608,92868.0,92867.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774223493,0.22639,92868.0,92867.0,0.01092762]
["bitfinex-derivatives","BTCF0:USTF0",1764774223694,0.22739,92868.0,92867.0,0.01092762]
["bitfinex-derivatives","BTCF0:USTF0",1764774223880,0.001,92868.0,92867.0,0.01092762]
["bitfinex-derivatives","BTCF0:USTF0",1764774224194,0.001,92868.0,92867.0,0.25680762]
["bitfinex-derivatives","BTCF0:USTF0",1764774224381,0.001,92868.0,92867.0,0.25980762]
["bitfinex-derivatives","BTCF0:USTF0",1764774224987,0.27739,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774225187,0.57739,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774225390,0.63739,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774225692,0.11416,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774226095,0.27739,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774226789,0.001,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774227492,0.58819,92868.0,92867.0,0.00316152]
["bitfinex-derivatives","BTCF0:USTF0",1764774227695,0.58819,92868.0,92837.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764774227696,0.0107687,92845.0,92837.0,0.0107696]
["bitfinex-derivatives","BTCF0:USTF0",1764774227887,1.1718,92868.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774227888,0.50671393,92852.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774228087,0.3618,92868.0,92842.0,0.37274974]
["bitfinex-derivatives","BTCF0:USTF0",1764774228088,0.0107668,92861.0,92842.0,0.37274974]
["bitfinex-derivatives","BTCF0:USTF0",1764774228283,0.14591393,92860.0,92842.0,0.37274974]
["bitfinex-derivatives","BTCF0:USTF0",1764774228494,0.14591393,92860.0,92859.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1764774228687,0.3608,92868.0,92867.0,0.0107661]
["bitfinex-derivatives","BTCF0:USTF0",1764774228883,0.3608,92868.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774229192,0.14591393,92861.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774229396,0.11316,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764774229589,0.11316,92858.0,92851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774229802,0.22639,92843.0,92842.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764774230094,0.3608,92847.0,92842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774230294,0.001,92860.0,92859.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1764774230591,0.001,92860.0,92859.0,0.24888]
["bitfinex-derivatives","BTCF0:USTF0",1764774230992,0.001,92860.0,92859.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764774231289,0.0107666,92863.0,92859.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764774231487,0.0107678,92853.0,92850.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774231689,0.22639,92851.0,92850.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774232899,0.05,92851.0,92833.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764774233097,0.0107697,92836.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764774233302,0.3608,92843.0,92829.0,0.0107704]
["bitfinex-derivatives","BTCF0:USTF0",1764774233592,0.01077,92834.0,92829.0,0.01219063]
["bitfinex-derivatives","BTCF0:USTF0",1764774233891,0.3608,92843.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764774233892,0.00016152,92841.0,92837.0,0.0107695]
["bitfinex-derivatives","BTCF0:USTF0",1764774234095,0.00016152,92841.0,92829.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1764774234294,0.00016152,92841.0,92828.0,0.37258396]
["bitfinex-derivatives","BTCF0:USTF0",1764774234493,0.01093072,92841.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764774234694,0.00016152,92841.0,92838.0,0.0107694]
["bitfinex-derivatives","BTCF0:USTF0",1764774234894,0.0566972,92864.0,92863.0,0.0107666]
["bitfinex-derivatives","BTCF0:USTF0",1764774235089,0.0107656,92872.0,92868.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764774235294,0.0107665,92864.0,92860.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764774235595,0.0107641,92884.0,92853.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764774235596,0.24306071,92870.0,92853.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764774235792,0.22639,92868.0,92867.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1764774235994,0.3608,92873.0,92872.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1764774236194,0.3608,92873.0,92859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774236195,0.00016152,92877.0,92876.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1764774236494,0.00016152,92877.0,92876.0,0.256645]
["bitfinex-derivatives","BTCF0:USTF0",1764774236892,0.00016152,92877.0,92876.0,0.131975]
["bitfinex-derivatives","BTCF0:USTF0",1764774237293,0.00016152,92877.0,92876.0,0.617445]
["bitfinex-derivatives","BTCF0:USTF0",1764774238999,0.00216152,92877.0,92876.0,0.617445]
["bitfinex-derivatives","BTCF0:USTF0",1764774240206,0.3608,92901.0,92885.0,0.256644]
["bitfinex-derivatives","BTCF0:USTF0",1764774240401,0.0107611,92910.0,92900.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1764774240599,0.0107611,92910.0,92876.0,0.371565]
["bitfinex-derivatives","BTCF0:USTF0",1764774240600,0.0107625,92899.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774240806,0.11316,92878.0,92877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774240996,0.11316,92878.0,92876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764774240997,0.2371549,92877.0,92876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764774241193,0.0566972,92896.0,92892.0,0.0107632]
["bitfinex-derivatives","BTCF0:USTF0",1764774241499,0.00016152,92903.0,92902.0,0.256642]
["bitfinex-derivatives","BTCF0:USTF0",1764774241812,0.00016152,92903.0,92902.0,0.617442]
["bitfinex-derivatives","BTCF0:USTF0",1764774242106,0.00016152,92903.0,92902.0,0.62924613]
["bitfinex-derivatives","BTCF0:USTF0",1764774242305,0.00016152,92903.0,92902.0,1.14072613]
["bitfinex-derivatives","BTCF0:USTF0",1764774242703,0.3608,92929.0,92920.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764774242894,0.3608,92929.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774243201,0.21719,92909.0,92908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764774243403,0.21719,92909.0,92902.0,0.37260413]
["bitfinex-derivatives","BTCF0:USTF0",1764774243404,0.00026903,92926.0,92920.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764774243595,0.0107594,92925.0,92921.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764774243795,0.0107605,92915.0,92914.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774243997,0.3608,92922.0,92914.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774243998,0.0107602,92918.0,92914.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774244198,0.00226903,92926.0,92925.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774244400,0.00226903,92926.0,92925.0,0.5921894]
["bitfinex-derivatives","BTCF0:USTF0",1764774245008,0.00026903,92926.0,92925.0,0.5921894]
["bitfinex-derivatives","BTCF0:USTF0",1764774245404,0.00026903,92926.0,92925.0,0.5941894]
["bitfinex-derivatives","BTCF0:USTF0",1764774245807,0.3608,92944.0,92943.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764774246109,0.36106892,92966.0,92944.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764774246303,0.0107569,92947.0,92943.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764774246809,0.0107577,92940.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774247002,0.3608,92945.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774247003,0.0107576,92941.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774247202,0.3715571,92945.0,92937.0,0.3715579]
["bitfinex-derivatives","BTCF0:USTF0",1764774247607,0.002,92944.0,92937.0,0.3715579]
["bitfinex-derivatives","BTCF0:USTF0",1764774247809,0.0107578,92939.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774248206,0.21719,92935.0,92934.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774248410,0.0107595,92924.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774248609,0.50759514,92938.0,92896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774248610,0.0107603,92917.0,92916.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774248812,0.3715603,92917.0,92916.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774249214,0.24306071,92940.0,92938.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774249215,0.001,92939.0,92938.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774249611,0.0107585,92933.0,92929.0,0.06971142]
["bitfinex-derivatives","BTCF0:USTF0",1764774249811,0.0107585,92933.0,92929.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774250604,0.0107578,92939.0,92933.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764774250911,0.0107586,92932.0,92929.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774251113,0.7815586,92932.0,92906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774251311,0.3608,92912.0,92901.0,0.0107621]
["bitfinex-derivatives","BTCF0:USTF0",1764774251506,0.24306071,92920.0,92899.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1764774251507,0.0107623,92900.0,92899.0,0.73183]
["bitfinex-derivatives","BTCF0:USTF0",1764774251708,0.24306071,92920.0,92898.0,0.01205484]
["bitfinex-derivatives","BTCF0:USTF0",1764774251709,0.0107616,92907.0,92898.0,0.01205484]
["bitfinex-derivatives","BTCF0:USTF0",1764774252016,0.0107616,92907.0,92889.0,0.01205122]
["bitfinex-derivatives","BTCF0:USTF0",1764774252017,0.0107628,92895.0,92889.0,0.01205122]
["bitfinex-derivatives","BTCF0:USTF0",1764774252220,0.21719,92892.0,92889.0,0.01205122]
["bitfinex-derivatives","BTCF0:USTF0",1764774252410,0.21719,92892.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774252411,0.227954,92885.0,92884.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1764774252607,0.0107659,92869.0,92861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774252912,0.3608,92877.0,92861.0,0.37255538]
["bitfinex-derivatives","BTCF0:USTF0",1764774253116,0.3608,92885.0,92876.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1764774253314,0.0001097,92884.0,92879.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764774253512,0.0001097,92884.0,92883.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774253814,0.0107646,92881.0,92874.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774254018,0.0001097,92884.0,92874.0,0.00016152]
["bitfinex-derivatives","BTCF0:USTF0",1764774254418,0.0107644,92882.0,92879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764774254920,0.0001097,92884.0,92880.0,0.0107646]
["bitfinex-derivatives","BTCF0:USTF0",1764774255109,0.0001097,92884.0,92883.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774255711,0.00016152,92893.0,92892.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774255918,0.0566972,92933.0,92892.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774255919,0.0107599,92921.0,92916.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774256115,0.3608,92925.0,92916.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774256314,0.24306071,92930.0,92916.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774256519,0.3608,92927.0,92918.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764774256817,0.0107593,92926.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764774257520,0.00016144,92933.0,92932.0,0.2313886]
["bitfinex-derivatives","BTCF0:USTF0",1764774257714,0.0107577,92940.0,92932.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764774258026,0.0107591,92928.0,92923.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774258219,0.3715585,92933.0,92923.0,0.01092104]
["bitfinex-derivatives","BTCF0:USTF0",1764774258518,0.0107589,92930.0,92923.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774258817,0.21719,92924.0,92923.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774259418,0.10775,92924.0,92923.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774259621,0.0107593,92926.0,92923.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774259820,0.21719,92924.0,92923.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774260016,0.21719,92924.0,92923.0,0.00316144]
["bitfinex-derivatives","BTCF0:USTF0",1764774260218,0.25719,92924.0,92902.0,0.371562]
["bitfinex-derivatives","BTCF0:USTF0",1764774260413,0.0107615,92907.0,92890.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1764774260621,0.3608,92895.0,92890.0,0.27876]
["bitfinex-derivatives","BTCF0:USTF0",1764774260815,0.21719,92891.0,92878.0,0.3715647]
["bitfinex-derivatives","BTCF0:USTF0",1764774261010,0.0107635,92890.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764774261210,0.0107634,92891.0,92881.0,0.0107645]
["bitfinex-derivatives","BTCF0:USTF0",1764774261426,0.0107638,92887.0,92879.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764774261720,0.24306071,92891.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764774261721,0.0107634,92890.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764774261919,0.0107639,92886.0,92878.0,0.3715648]
["bitfinex-derivatives","BTCF0:USTF0",1764774262318,0.010764,92885.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774262527,0.3608,92886.0,92879.0,0.0107647]
["bitfinex-derivatives","BTCF0:USTF0",1764774262828,0.3608,92886.0,92883.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764774263136,0.3608,92886.0,92882.0,0.0107643]
["bitfinex-derivatives","BTCF0:USTF0",1764774263326,0.00116144,92895.0,92894.0,0.231393]
["bitfinex-derivatives","BTCF0:USTF0",1764774263733,0.00016144,92895.0,92894.0,0.231393]
["bitfinex-derivatives","BTCF0:USTF0",1764774264236,0.3608,92913.0,92912.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764774264536,0.3608,92923.0,92922.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764774264925,0.3608,92923.0,92921.0,0.0107598]
["bitfinex-derivatives","BTCF0:USTF0",1764774264926,0.3608,92932.0,92930.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1764774265126,0.24306071,92940.0,92936.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1764774265435,0.24322215,92940.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774265629,0.00016144,92940.0,92937.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764774265834,0.0107584,92934.0,92927.0,0.3715591]
["bitfinex-derivatives","BTCF0:USTF0",1764774266034,0.0107582,92936.0,92930.0,0.0107587]
["bitfinex-derivatives","BTCF0:USTF0",1764774266536,0.0107585,92933.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774266732,0.010758,92937.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774267129,0.00016144,92940.0,92939.0,0.0107577]
["bitfinex-derivatives","BTCF0:USTF0",1764774267636,0.0107582,92936.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764774267837,0.01191914,92940.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764774268534,0.0107581,92937.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764774268833,0.0107579,92938.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774269038,0.00016144,92940.0,92939.0,0.2313877]
["bitfinex-derivatives","BTCF0:USTF0",1764774269236,0.0107577,92939.0,92927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774269539,0.00116144,92940.0,92937.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764774269832,0.00216144,92940.0,92937.0,0.0107579]
["bitfinex-derivatives","BTCF0:USTF0",1764774270041,0.00216144,92940.0,92939.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774270334,0.00116144,92940.0,92939.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774270538,0.00016144,92940.0,92939.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1764774270730,0.3608,92958.0,92941.0,0.0107575]
["bitfinex-derivatives","BTCF0:USTF0",1764774271038,0.3608,92958.0,92957.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764774271430,0.3608,92958.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774271634,0.24306071,92956.0,92943.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774271838,0.0107572,92944.0,92943.0,0.00016144]
["bitfinex-derivatives","BTCF0:USTF0",1764774272724,0.3715568,92948.0,92947.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1764774272926,0.0107568,92947.0,92944.0,0.0107572]
["bitfinex-derivatives","BTCF0:USTF0",1764774273132,0.0107564,92951.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764774273434,0.002,92958.0,92955.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1764774273636,0.004,92958.0,92957.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1764774274028,0.24306071,92990.0,92960.0,0.20807]
["bitfinex-derivatives","BTCF0:USTF0",1764774274225,0.0107517,92992.0,92965.0,0.2188247]
["bitfinex-derivatives","BTCF0:USTF0",1764774274226,0.3608,92988.0,92965.0,0.2188247]
["bitfinex-derivatives","BTCF0:USTF0",1764774274428,0.3608,92988.0,92987.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1764774274630,0.0107508,93000.0,92992.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764774274834,0.0107512,92996.0,92990.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764774275032,0.3608,93005.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764774275235,0.3608,93005.0,92981.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1764774275236,0.24306071,93000.0,92989.0,0.0107519]
["bitfinex-derivatives","BTCF0:USTF0",1764774275434,0.0107516,92993.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764774275631,0.0107511,92997.0,92991.0,0.0107517]
["bitfinex-derivatives","BTCF0:USTF0",1764774276227,0.3608,93005.0,92985.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764774276431,0.20128,92986.0,92985.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764774277031,0.0107539,92973.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774277236,0.0107534,92978.0,92971.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1764774277533,0.3608,92973.0,92957.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1764774277735,0.24306071,92980.0,92963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774278037,0.0107545,92968.0,92965.0,0.0107547]
["bitfinex-derivatives","BTCF0:USTF0",1764774278440,0.10138,92963.0,92962.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764774278639,0.20245,92963.0,92962.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764774278938,0.0107549,92964.0,92962.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764774278939,0.0107528,92982.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764774279142,0.0107528,92982.0,92962.0,0.00016134]
["bitfinex-derivatives","BTCF0:USTF0",1764774279143,0.3608,92983.0,92972.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1764774279339,0.0107535,92976.0,92972.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1764774279538,0.0107534,92977.0,92972.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1764774279739,0.0109139,92981.0,92975.0,0.0107535]
["bitfinex-derivatives","BTCF0:USTF0",1764774279939,0.0109139,92981.0,92971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774280136,0.000161,92981.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764774280334,0.000161,92981.0,92980.0,0.26467]
["bitfinex-derivatives","BTCF0:USTF0",1764774281240,0.000161,92981.0,92980.0,0.62547]
["bitfinex-derivatives","BTCF0:USTF0",1764774281744,0.000161,92981.0,92980.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1764774282047,1e-06,92981.0,92980.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1764774283843,1e-06,92981.0,92980.0,1.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764774284147,1e-06,92981.0,92980.0,1.37847]
["bitfinex-derivatives","BTCF0:USTF0",1764774284346,1e-06,92981.0,92980.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1764774284551,1e-06,92981.0,92980.0,1.13907]
["bitfinex-derivatives","BTCF0:USTF0",1764774285347,0.001001,92981.0,92980.0,1.15607]
["bitfinex-derivatives","BTCF0:USTF0",1764774286234,0.3608,93003.0,93002.0,0.2141405]
["bitfinex-derivatives","BTCF0:USTF0",1764774286643,0.3608,93003.0,93002.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764774287452,0.0002688,93006.0,93002.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764774287639,0.0002688,93006.0,93005.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1764774287839,0.0002688,93006.0,93005.0,0.21553707]
["bitfinex-derivatives","BTCF0:USTF0",1764774288040,0.0002688,93006.0,93005.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1764774288245,0.0002688,93006.0,93002.0,0.0137505]
["bitfinex-derivatives","BTCF0:USTF0",1764774288444,0.00026869,93046.0,93017.0,0.2141387]
["bitfinex-derivatives","BTCF0:USTF0",1764774288646,0.24306071,93040.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774288950,0.20245,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764774289138,0.10164869,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764774289453,0.10164869,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774289750,0.20245,93036.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774289953,0.20245,93030.0,93029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774290247,0.2131984,93020.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774290439,0.6239984,93020.0,93005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774290747,0.0107524,92986.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774291137,0.10138,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774291343,0.0107518,92991.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764774291545,0.14459086,93000.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774291847,0.2132024,92985.0,92984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774292052,0.213203,92980.0,92979.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764774293443,0.20245,92980.0,92979.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764774293639,0.14459086,92990.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764774293844,0.0107518,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774294048,0.2132018,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774294851,0.1121318,92990.0,92989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774295056,0.1121318,92990.0,92989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764774295348,0.10138,92990.0,92989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764774296344,0.0107517,92991.0,92989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764774297442,0.0107514,92995.0,92992.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764774298148,0.0107518,92991.0,92989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764774298758,0.20245,92990.0,92989.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764774299650,0.213203,92980.0,92979.0,0.00016124]
["bitfinex-derivatives","BTCF0:USTF0",1764774300250,0.14459086,92989.0,92982.0,0.0107527]
["bitfinex-derivatives","BTCF0:USTF0",1764774300446,0.14459086,92989.0,92987.0,0.3715522]
["bitfinex-derivatives","BTCF0:USTF0",1764774300648,0.0107521,92988.0,92987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774300844,0.0107529,92982.0,92979.0,0.01091424]
["bitfinex-derivatives","BTCF0:USTF0",1764774301047,0.20245,92980.0,92979.0,0.00216124]
["bitfinex-derivatives","BTCF0:USTF0",1764774301348,0.2132045,92967.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774301553,0.2132057,92957.0,92940.0,0.02854435]
["bitfinex-derivatives","BTCF0:USTF0",1764774301745,0.2132057,92957.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774301944,0.0107557,92957.0,92953.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1764774302149,0.2132057,92957.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774302456,0.2132057,92957.0,92931.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764774302457,0.0107581,92936.0,92931.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764774302649,0.0107581,92936.0,92930.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1764774302650,0.1121381,92936.0,92930.0,0.01146722]
["bitfinex-derivatives","BTCF0:USTF0",1764774302857,0.1121381,92936.0,92933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774303056,0.10138,92936.0,92934.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764774303253,0.0107559,92955.0,92934.0,0.0107583]
["bitfinex-derivatives","BTCF0:USTF0",1764774303254,0.0107545,92967.0,92966.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764774303557,0.0107545,92967.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774303558,0.001,92957.0,92937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774303741,0.22658,92946.0,92945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774303942,0.00010438,92956.0,92945.0,0.58799]
["bitfinex-derivatives","BTCF0:USTF0",1764774304155,0.00010438,92956.0,92955.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774304649,0.00016112,92965.0,92954.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1764774304650,0.00016112,92965.0,92964.0,0.2379449]
["bitfinex-derivatives","BTCF0:USTF0",1764774304855,0.00016112,92965.0,92964.0,0.5987449]
["bitfinex-derivatives","BTCF0:USTF0",1764774305047,0.00016112,92965.0,92964.0,0.58799]
["bitfinex-derivatives","BTCF0:USTF0",1764774305658,0.00016112,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774305659,0.22674112,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774305847,0.00016112,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774306043,0.22674112,92965.0,92964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774306248,0.14459086,92963.0,92946.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774306458,0.3608,92957.0,92956.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1764774306755,0.36096112,92965.0,92964.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764774306954,0.36096112,92965.0,92960.0,0.0107553]
["bitfinex-derivatives","BTCF0:USTF0",1764774307150,0.58754112,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774307351,0.36096112,92965.0,92964.0,0.2389449]
["bitfinex-derivatives","BTCF0:USTF0",1764774307557,0.00016112,92965.0,92964.0,0.2389449]
["bitfinex-derivatives","BTCF0:USTF0",1764774307756,0.11090112,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774307955,0.22674112,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774308142,0.00016112,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774308547,0.22674112,92965.0,92964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774308746,0.00016112,92965.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774308948,0.14459086,92963.0,92956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774309353,0.0107553,92961.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774309548,0.01091582,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774309948,0.01091582,92965.0,92964.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774310254,0.01091582,92965.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774310255,0.0107557,92957.0,92953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774310451,0.00116112,92965.0,92946.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1764774310452,0.3608,92959.0,92946.0,0.36096133]
["bitfinex-derivatives","BTCF0:USTF0",1764774310659,0.3608,92959.0,92955.0,0.0107558]
["bitfinex-derivatives","BTCF0:USTF0",1764774311255,0.3608,92959.0,92958.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774311457,0.00116112,92965.0,92964.0,0.2379449]
["bitfinex-derivatives","BTCF0:USTF0",1764774311758,0.00016112,92965.0,92964.0,0.2379449]
["bitfinex-derivatives","BTCF0:USTF0",1764774311957,0.05016112,92965.0,92964.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774312260,0.0107556,92958.0,92955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774312552,0.3608,92959.0,92958.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774312759,0.00016112,92965.0,92964.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774313349,0.23749582,92965.0,92964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774313760,0.0107554,92960.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774313961,0.00016112,92965.0,92950.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764774314150,0.14459086,92960.0,92950.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764774314458,0.00016112,92965.0,92959.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764774314660,0.01091592,92965.0,92959.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764774314851,0.0107561,92954.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764774315048,0.14459086,92957.0,92950.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764774315249,0.14459086,92957.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774315250,0.3608,92961.0,92960.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774317558,0.00016112,92965.0,92964.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774317957,0.3608,92997.0,92977.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764774318164,0.3715501,93005.0,93004.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774318649,0.14459086,93010.0,93004.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774318650,0.3608,93007.0,93004.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774318855,0.3715499,93007.0,93004.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774319055,0.010751,92997.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774319369,0.371551,92997.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774319960,0.648131,92997.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774320162,0.598131,92997.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774320354,0.768131,92997.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774320557,0.652291,92997.0,92996.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774320756,0.652291,92997.0,92973.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1764774320757,0.0107526,92984.0,92983.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774321055,0.15534246,92993.0,92988.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774321362,0.14459086,92993.0,92992.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774321559,0.0107523,92986.0,92983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774321764,0.0107518,92991.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764774322156,0.0107525,92985.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764774322358,0.0107528,92982.0,92981.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764774322660,0.00016133,92994.0,92993.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774322852,0.0107525,92985.0,92984.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774323051,0.0117518,92991.0,92984.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774323257,0.001,92991.0,92990.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1764774324664,0.00116133,92994.0,92993.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774325469,0.00016133,92994.0,92993.0,0.22719]
["bitfinex-derivatives","BTCF0:USTF0",1764774326263,0.3608,93011.0,93007.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764774326459,0.3608,93011.0,93008.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774326460,0.0107497,93009.0,93008.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774326861,0.3608,93011.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774327067,0.51614026,93011.0,93010.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774327265,0.3608,93019.0,93018.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774327865,0.0107484,93020.0,93019.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774328061,0.3608,93038.0,93027.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774328269,0.0107473,93030.0,93029.0,0.12535]
["bitfinex-derivatives","BTCF0:USTF0",1764774328454,0.0107473,93030.0,93024.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764774328662,0.0107478,93025.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774328869,0.24325,93024.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774329569,0.3608,93029.0,93028.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774329762,0.3608,93029.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774329763,0.48185,93029.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774329958,0.3608,93038.0,93024.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764774330154,0.3908,93038.0,93024.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764774330357,0.4015464,93038.0,93024.0,0.07656]
["bitfinex-derivatives","BTCF0:USTF0",1764774330667,0.24325,93024.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774330867,0.001,93025.0,93024.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1764774331361,0.24325,93024.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774331563,0.29473,93024.0,93023.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774331754,0.12105,93009.0,92992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774331955,0.3608,93017.0,93016.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1764774332164,0.002,93025.0,93024.0,0.2574679]
["bitfinex-derivatives","BTCF0:USTF0",1764774332468,0.002,93025.0,93024.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1764774332868,0.002,93025.0,93024.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1764774333172,0.0107479,93024.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774333363,0.0107479,93024.0,93018.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1764774333565,0.0107483,93021.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764774333764,0.0117479,93025.0,93020.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1764774334070,0.0107487,93018.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774334464,0.23733,93016.0,93015.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774334764,0.23733,93016.0,92980.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764774334765,0.0107529,92981.0,92980.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764774334964,0.0107529,92981.0,92979.0,0.01171014]
["bitfinex-derivatives","BTCF0:USTF0",1764774335169,0.0107529,92981.0,92966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774335667,0.00016132,92988.0,92987.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1764774336066,0.0107501,93006.0,93005.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1764774337570,0.2480801,93006.0,93005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774337965,0.2480801,93006.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774337966,0.248081,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774338165,0.608881,92997.0,92996.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774338767,0.0107531,92980.0,92973.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764774338969,0.0107531,92980.0,92979.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764774339270,0.0107531,92980.0,92977.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774339477,0.23733,92978.0,92977.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774339666,0.0107531,92980.0,92977.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774339867,0.23733,92978.0,92977.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774340171,0.11502,92978.0,92977.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774340372,0.0107531,92980.0,92977.0,7.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774340975,0.2480843,92969.0,92968.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774341165,0.0107581,92936.0,92935.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1764774341364,0.0107571,92946.0,92938.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1764774341564,0.14459086,92950.0,92942.0,0.0107574]
["bitfinex-derivatives","BTCF0:USTF0",1764774341766,0.14459086,92960.0,92949.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764774341966,0.36088793,92959.0,92949.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764774342164,0.36088793,92959.0,92939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774342165,0.36088793,92959.0,92945.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774342371,0.14459086,92955.0,92945.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774342571,0.36088793,92959.0,92954.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1764774342878,0.36088793,92959.0,92958.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774343973,8.793e-05,92959.0,92958.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774345078,8.793e-05,92959.0,92957.0,0.3715556]
["bitfinex-derivatives","BTCF0:USTF0",1764774345079,0.14459086,92980.0,92963.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764774345373,0.14459086,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764774345565,0.07269,93007.0,92988.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764774345566,0.14459086,92989.0,92988.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764774346079,0.23053,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764774346274,0.11701,92982.0,92981.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1764774346471,0.50539086,92991.0,92989.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764774346773,0.23053,92990.0,92989.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764774347179,0.50539086,92991.0,92990.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774347180,0.3608,92991.0,92990.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774347376,0.00016132,92998.0,92997.0,0.249691]
["bitfinex-derivatives","BTCF0:USTF0",1764774348682,0.3608,93015.0,93014.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764774349177,0.59133,93015.0,93014.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764774349477,0.59133,93015.0,93001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774349670,0.23053,93002.0,93001.0,0.3715506]
["bitfinex-derivatives","BTCF0:USTF0",1764774349871,0.23053,93000.0,92999.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774350071,0.3608,93015.0,92999.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1764774350072,0.14459086,93010.0,93002.0,0.0107505]
["bitfinex-derivatives","BTCF0:USTF0",1764774350276,0.14459086,93010.0,93009.0,0.2496897]
["bitfinex-derivatives","BTCF0:USTF0",1764774350777,0.23053,93010.0,93009.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764774350975,0.3618,93015.0,93014.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764774351281,0.3608,93025.0,93014.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764774351282,0.3608,93025.0,93016.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774351475,0.3608,93027.0,93016.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774351787,0.23053,93015.0,92993.0,0.0284499]
["bitfinex-derivatives","BTCF0:USTF0",1764774351979,0.0107491,93014.0,93013.0,0.0107491]
["bitfinex-derivatives","BTCF0:USTF0",1764774352279,0.36096114,93017.0,92992.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764774352280,0.00016114,93017.0,93016.0,0.2496888]
["bitfinex-derivatives","BTCF0:USTF0",1764774352681,0.3608,93037.0,93032.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764774352979,0.0107477,93027.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764774353180,0.3648,93017.0,92998.0,0.3892499]
["bitfinex-derivatives","BTCF0:USTF0",1764774353487,0.23053,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764774353979,0.004,93017.0,93006.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764774354184,0.11352,93007.0,93006.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764774354490,0.1242699,93007.0,93006.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764774354674,0.0107491,93015.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764774354878,0.3618,93016.0,93012.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1764774355185,0.3618,93016.0,93015.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774355384,0.3618,93016.0,93015.0,0.11677]
["bitfinex-derivatives","BTCF0:USTF0",1764774355586,0.3618,93016.0,93015.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774355788,0.3658,93016.0,93015.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774355978,0.005,93016.0,93015.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774356187,0.004,93016.0,93015.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774356483,0.23053,93013.0,93012.0,0.0107492]
["bitfinex-derivatives","BTCF0:USTF0",1764774356689,0.11352,93013.0,93008.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764774356985,0.004,93016.0,93015.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1764774357183,0.005,93016.0,93015.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1764774357887,0.004,93016.0,93015.0,0.249689]
["bitfinex-derivatives","BTCF0:USTF0",1764774358185,0.004,93016.0,93015.0,0.127519]
["bitfinex-derivatives","BTCF0:USTF0",1764774358383,0.0107495,93011.0,93009.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764774358584,0.0107499,93007.0,93006.0,0.37171123]
["bitfinex-derivatives","BTCF0:USTF0",1764774358786,0.0107499,93007.0,93006.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764774359087,0.0107496,93010.0,93009.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774359289,0.0107496,93010.0,93006.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764774359290,0.1242699,93007.0,93006.0,0.36096123]
["bitfinex-derivatives","BTCF0:USTF0",1764774359487,0.2412799,93007.0,93006.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764774359791,0.2412799,93007.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764774359792,0.0107529,92982.0,92978.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764774360092,0.010753,92980.0,92978.0,0.0107532]
["bitfinex-derivatives","BTCF0:USTF0",1764774360288,0.1242734,92977.0,92968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774360489,0.010755,92963.0,92962.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1764774360691,0.291285,92963.0,92962.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1764774361183,0.0107557,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774361492,0.3608,92964.0,92963.0,0.23894]
["bitfinex-derivatives","BTCF0:USTF0",1764774361783,0.23053,92954.0,92953.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774362180,0.23062524,92954.0,92953.0,0.00016133]
["bitfinex-derivatives","BTCF0:USTF0",1764774362392,0.0107587,92931.0,92927.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1764774362686,0.00010173,92930.0,92928.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1764774362884,0.00010173,92930.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774362885,0.00010173,92930.0,92929.0,0.30624]
["bitfinex-derivatives","BTCF0:USTF0",1764774363384,0.06086063,92930.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764774363583,0.21783,92927.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764774363779,0.2285898,92921.0,92920.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764774364080,0.0107609,92912.0,92902.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774364388,0.3608,92909.0,92902.0,9.092e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774364592,0.0107635,92890.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774364778,0.0107641,92885.0,92878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774365088,0.21783,92873.0,92872.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764774365583,8.536e-05,92873.0,92872.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1764774365790,8.536e-05,92873.0,92872.0,0.23242691]
["bitfinex-derivatives","BTCF0:USTF0",1764774366579,0.00016141,92891.0,92872.0,0.23642691]
["bitfinex-derivatives","BTCF0:USTF0",1764774366788,0.00016141,92891.0,92890.0,0.2322634]
["bitfinex-derivatives","BTCF0:USTF0",1764774366982,0.00016141,92891.0,92890.0,0.0107634]
["bitfinex-derivatives","BTCF0:USTF0",1764774367185,0.00016141,92891.0,92890.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774367682,0.24230175,92910.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774367886,0.001,92891.0,92890.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774368796,0.0001615,92900.0,92899.0,0.2322624]
["bitfinex-derivatives","BTCF0:USTF0",1764774368979,0.0001615,92900.0,92899.0,0.5930624]
["bitfinex-derivatives","BTCF0:USTF0",1764774369985,0.0011615,92900.0,92899.0,0.5930624]
["bitfinex-derivatives","BTCF0:USTF0",1764774370379,0.0021615,92900.0,92899.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774370690,0.0021615,92900.0,92899.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1764774370894,0.3608,92923.0,92922.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774371198,0.3608,92923.0,92899.0,0.3715623]
["bitfinex-derivatives","BTCF0:USTF0",1764774371199,0.0107614,92908.0,92899.0,0.3715623]
["bitfinex-derivatives","BTCF0:USTF0",1764774371387,0.05,92908.0,92880.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764774371591,0.05,92908.0,92857.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774371592,0.0107634,92891.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774371886,0.0107644,92882.0,92872.0,0.0107655]
["bitfinex-derivatives","BTCF0:USTF0",1764774372185,0.0107644,92882.0,92868.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774372186,0.2285959,92869.0,92868.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774372688,0.2285959,92869.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774372689,0.0107684,92847.0,92843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774372992,0.2285984,92847.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774373488,0.21783,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774373692,0.3608,92843.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764774373887,0.0001615,92844.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774373888,0.0001615,92844.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764774374082,0.0001615,92844.0,92843.0,0.2322689]
["bitfinex-derivatives","BTCF0:USTF0",1764774374486,0.0001615,92844.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764774374882,0.0001615,92844.0,92841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774375285,0.1064,92836.0,92835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774375589,0.0501615,92844.0,92840.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764774375590,0.0001615,92844.0,92840.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764774375783,0.0001615,92844.0,92836.0,0.0107697]
["bitfinex-derivatives","BTCF0:USTF0",1764774375979,0.0001615,92844.0,92841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764774376391,0.0001615,92844.0,92843.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1764774376597,0.0107659,92860.0,92855.0,0.0107664]
["bitfinex-derivatives","BTCF0:USTF0",1764774376796,0.010765,92868.0,92860.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1764774377091,0.24230175,92880.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774377295,0.0107622,92891.0,92879.0,0.0107635]
["bitfinex-derivatives","BTCF0:USTF0",1764774377496,0.0107627,92887.0,92881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774377691,0.10835554,92900.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774377896,0.10835554,92900.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774377897,0.1171613,92899.0,92898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774378087,0.0107627,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774378289,0.09542527,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774378489,0.2285927,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774378704,0.24230175,92900.0,92889.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1764774378996,0.0107621,92893.0,92889.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1764774379293,0.0107626,92888.0,92886.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764774379499,0.0107622,92892.0,92886.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764774379690,0.24230175,92900.0,92887.0,0.0107626]
["bitfinex-derivatives","BTCF0:USTF0",1764774379890,0.24230175,92900.0,92886.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764774379891,0.3608,92907.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774380095,0.010761,92902.0,92901.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1764774380403,0.010761,92902.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774380587,0.010762,92893.0,92892.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774380992,0.0107617,92896.0,92892.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1764774381288,0.08471451,92915.0,92908.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1764774381491,0.0107605,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774381693,0.2285905,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774381998,0.0107604,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774382186,0.1064,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774382390,0.0107604,92907.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774382588,0.21783,92906.0,92905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774383394,0.010762,92893.0,92892.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1764774383700,0.24230175,92902.0,92892.0,0.4714115]
["bitfinex-derivatives","BTCF0:USTF0",1764774383895,0.0107607,92905.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774384500,0.0873738,92915.0,92901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774384698,0.0107596,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774384905,0.0107596,92914.0,92913.0,0.47125]
["bitfinex-derivatives","BTCF0:USTF0",1764774385201,0.1171596,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774385395,0.2285896,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774385593,0.0107596,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774385894,0.0107596,92914.0,92913.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1764774386093,0.2285896,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774387303,0.2285896,92914.0,92913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764774387502,0.2285896,92914.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774387703,0.2285896,92914.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774387895,0.0107596,92914.0,92913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774388297,0.0107596,92914.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774388489,0.0107596,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774388690,0.2285896,92914.0,92913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774388997,0.21783,92912.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774389394,0.0107596,92914.0,92911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774390006,0.0107596,92914.0,92913.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1764774390499,0.0107596,92914.0,92913.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764774390697,0.0107594,92916.0,92915.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774390900,0.24230175,92923.0,92922.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1764774391108,0.24230175,92923.0,92922.0,0.5823]
["bitfinex-derivatives","BTCF0:USTF0",1764774391403,0.21783,92923.0,92922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774391599,0.0107584,92924.0,92923.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1764774392102,0.2285896,92914.0,92913.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774392303,0.1171596,92914.0,92913.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774392798,0.2285896,92914.0,92913.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774393000,0.0107596,92914.0,92913.0,0.1106115]
["bitfinex-derivatives","BTCF0:USTF0",1764774393307,0.0107592,92917.0,92916.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1764774393505,0.0107592,92917.0,92916.0,0.74722]
["bitfinex-derivatives","BTCF0:USTF0",1764774394413,0.3119228,92886.0,92885.0,0.02817939]
["bitfinex-derivatives","BTCF0:USTF0",1764774394702,0.0107623,92891.0,92884.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764774394906,0.010763,92884.0,92883.0,0.65799]
["bitfinex-derivatives","BTCF0:USTF0",1764774395607,0.010763,92884.0,92883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774395796,0.010764,92876.0,92875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774396115,0.010764,92876.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774396411,0.010764,92876.0,92874.0,0.1497615]
["bitfinex-derivatives","BTCF0:USTF0",1764774397106,0.010764,92876.0,92874.0,0.1557615]
["bitfinex-derivatives","BTCF0:USTF0",1764774397305,0.010764,92876.0,92875.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1764774397709,0.0107635,92880.0,92879.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764774397902,0.0107635,92880.0,92879.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774398101,0.0107635,92880.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774398102,0.0107641,92875.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774398818,0.1961141,92875.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774399617,0.010763,92884.0,92883.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774400103,0.0107641,92875.0,92874.0,0.3672915]
["bitfinex-derivatives","BTCF0:USTF0",1764774400607,0.0107638,92878.0,92874.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764774400913,0.0109235,92893.0,92892.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774401118,0.0107629,92885.0,92884.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1764774401803,0.0107629,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774402005,0.0107629,92885.0,92884.0,0.72793]
["bitfinex-derivatives","BTCF0:USTF0",1764774402401,0.0107629,92885.0,92884.0,0.54425]
["bitfinex-derivatives","BTCF0:USTF0",1764774402607,0.0107629,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774402806,0.1961129,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774403008,0.1961129,92885.0,92874.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764774403009,0.3768041,92875.0,92874.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764774403203,0.1961165,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774403714,0.3768065,92854.0,92853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774404013,0.3768065,92854.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774404014,0.36604,92832.0,92831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774404314,0.376812,92807.0,92793.0,0.0107735]
["bitfinex-derivatives","BTCF0:USTF0",1764774404503,0.3608,92807.0,92798.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1764774404708,0.3608,92807.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774404709,0.00016159,92816.0,92806.0,0.36739938]
["bitfinex-derivatives","BTCF0:USTF0",1764774405005,0.0107715,92811.0,92810.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774405214,0.010772,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764774405412,0.371572,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764774405712,0.371572,92807.0,92806.0,0.36739938]
["bitfinex-derivatives","BTCF0:USTF0",1764774405908,0.3608,92807.0,92806.0,0.36739938]
["bitfinex-derivatives","BTCF0:USTF0",1764774406113,0.3608,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764774406315,0.3608,92807.0,92806.0,0.00326938]
["bitfinex-derivatives","BTCF0:USTF0",1764774406531,0.3608,92807.0,92806.0,0.37039938]
["bitfinex-derivatives","BTCF0:USTF0",1764774406812,0.3608,92807.0,92806.0,0.00326938]
["bitfinex-derivatives","BTCF0:USTF0",1764774407213,0.00010764,92811.0,92806.0,0.37039938]
["bitfinex-derivatives","BTCF0:USTF0",1764774407416,0.00010764,92811.0,92810.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774407612,0.0107691,92832.0,92831.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774407914,0.3608,92833.0,92832.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774408121,0.0107679,92843.0,92832.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774408306,0.0107672,92848.0,92843.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774408511,0.0107677,92844.0,92843.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774408809,0.00016159,92853.0,92840.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1764774409011,0.00016159,92853.0,92852.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774410312,0.00016159,92853.0,92843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774410607,0.3715677,92844.0,92843.0,0.36813]
["bitfinex-derivatives","BTCF0:USTF0",1764774410812,0.3715677,92844.0,92843.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774411516,0.0107687,92835.0,92828.0,0.01152396]
["bitfinex-derivatives","BTCF0:USTF0",1764774411720,0.0107687,92835.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774412217,0.3608,92836.0,92835.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774413221,0.0107687,92835.0,92821.0,0.01150668]
["bitfinex-derivatives","BTCF0:USTF0",1764774413722,0.0107687,92835.0,92803.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1764774413723,0.3768087,92835.0,92803.0,0.51052]
["bitfinex-derivatives","BTCF0:USTF0",1764774413925,0.3768087,92835.0,92808.0,0.0107718]
["bitfinex-derivatives","BTCF0:USTF0",1764774414123,0.0107712,92814.0,92813.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774414318,0.0107687,92835.0,92813.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774414319,0.3608,92824.0,92813.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774414519,0.0107711,92815.0,92814.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774415417,0.0107704,92821.0,92814.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774415620,0.14510705,92823.0,92822.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774415923,0.00016159,92824.0,92823.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774416614,0.00016159,92824.0,92823.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774417020,0.00016159,92824.0,92823.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774417910,0.00016159,92824.0,92817.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774418118,0.01093159,92824.0,92823.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774418622,0.01093159,92824.0,92823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764774419214,0.0107709,92816.0,92815.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1764774419616,0.010772,92807.0,92806.0,0.18371938]
["bitfinex-derivatives","BTCF0:USTF0",1764774419817,0.371572,92807.0,92806.0,0.18371938]
["bitfinex-derivatives","BTCF0:USTF0",1764774420323,0.371572,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764774420621,0.371572,92807.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774420622,0.18069,92806.0,92786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774420825,0.0107761,92771.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774421015,0.0107761,92771.0,92770.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764774421209,0.0107766,92767.0,92766.0,0.01132237]
["bitfinex-derivatives","BTCF0:USTF0",1764774421514,0.3715766,92767.0,92766.0,0.01132237]
["bitfinex-derivatives","BTCF0:USTF0",1764774421713,0.3715766,92767.0,92757.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774421714,0.0107775,92759.0,92757.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774421917,0.3715775,92759.0,92757.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774422126,0.3608,92759.0,92758.0,0.367238]
["bitfinex-derivatives","BTCF0:USTF0",1764774422314,0.3608,92767.0,92766.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774422623,0.00016169,92776.0,92760.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1764774422624,0.00016169,92776.0,92775.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774422821,0.00016169,92776.0,92760.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1764774423020,0.0107772,92762.0,92761.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774423216,0.3608,92769.0,92761.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774423413,0.0107772,92763.0,92761.0,0.36713]
["bitfinex-derivatives","BTCF0:USTF0",1764774423626,0.00016169,92776.0,92769.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774423818,0.00016169,92776.0,92775.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774425026,0.00016169,92776.0,92775.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1764774425226,0.00016169,92776.0,92775.0,0.37696]
["bitfinex-derivatives","BTCF0:USTF0",1764774425613,0.00016169,92776.0,92775.0,0.37596]
["bitfinex-derivatives","BTCF0:USTF0",1764774426918,0.00016169,92776.0,92775.0,0.37496]
["bitfinex-derivatives","BTCF0:USTF0",1764774427223,0.00016169,92776.0,92775.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774427523,0.0107734,92795.0,92794.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774427721,0.14510705,92804.0,92794.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774427918,0.15587935,92804.0,92803.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774428118,0.0107723,92804.0,92803.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774428522,0.0107718,92809.0,92808.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774428825,0.51684004,92813.0,92812.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774429025,0.37173299,92813.0,92812.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774430223,0.0107723,92804.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774430421,0.7436823,92804.0,92803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774430721,0.3828834,92795.0,92777.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764774430925,0.7436834,92795.0,92777.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764774431313,0.3715734,92795.0,92794.0,0.18261169]
["bitfinex-derivatives","BTCF0:USTF0",1764774431517,0.3715734,92795.0,92794.0,0.37112169]
["bitfinex-derivatives","BTCF0:USTF0",1764774431812,0.5587934,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774432126,0.7446834,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774432326,0.5587934,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774432530,0.3725734,92795.0,92794.0,0.37112169]
["bitfinex-derivatives","BTCF0:USTF0",1764774433017,0.3725734,92795.0,92794.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764774433218,0.001,92795.0,92794.0,0.37112169]
["bitfinex-derivatives","BTCF0:USTF0",1764774433415,0.00016169,92813.0,92812.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774433921,0.0107689,92834.0,92830.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764774434120,0.0107689,92834.0,92833.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774434324,0.14510705,92840.0,92827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774434325,0.0107685,92837.0,92836.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774434518,0.15587515,92840.0,92839.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774435328,0.0001616,92849.0,92843.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774435533,0.0109287,92849.0,92848.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774435922,0.0109287,92849.0,92848.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774436219,0.010768,92841.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774436428,0.37211,92840.0,92839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774437028,0.0107682,92839.0,92818.0,0.0222864]
["bitfinex-derivatives","BTCF0:USTF0",1764774437229,0.3608,92833.0,92830.0,0.3711216]
["bitfinex-derivatives","BTCF0:USTF0",1764774437531,0.3608,92833.0,92832.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774437826,0.0107691,92832.0,92830.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764774438226,0.0107691,92832.0,92831.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774438428,0.3608,92833.0,92832.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774438815,0.00026926,92846.0,92845.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774440518,0.00026926,92846.0,92845.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1764774440828,0.00026926,92846.0,92845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774441237,0.00026926,92846.0,92845.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1764774441522,0.3608,92857.0,92853.0,0.4928966]
["bitfinex-derivatives","BTCF0:USTF0",1764774441728,0.50590705,92870.0,92853.0,0.4928966]
["bitfinex-derivatives","BTCF0:USTF0",1764774441923,0.0107659,92860.0,92853.0,0.4928966]
["bitfinex-derivatives","BTCF0:USTF0",1764774442228,0.0107648,92869.0,92868.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774442428,0.0107634,92882.0,92881.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774442732,0.3715627,92887.0,92885.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774443315,0.14510705,92900.0,92885.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774443526,0.3608,92904.0,92885.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774443825,0.0107613,92900.0,92899.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774444430,0.0107621,92892.0,92890.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764774444625,0.3608,92891.0,92890.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764774444830,0.73291,92891.0,92890.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764774445335,1.24586,92891.0,92866.0,0.01124366]
["bitfinex-derivatives","BTCF0:USTF0",1764774445532,0.50590705,92876.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774446219,0.0107641,92875.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774446526,0.50590705,92876.0,92865.0,0.3715652]
["bitfinex-derivatives","BTCF0:USTF0",1764774446727,0.50590705,92876.0,92865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774446928,0.0107651,92866.0,92865.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774447126,0.3828756,92862.0,92861.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764774447623,0.0107673,92847.0,92837.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764774447818,0.0107673,92847.0,92846.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774448724,0.14510705,92852.0,92846.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774448928,0.0107673,92848.0,92846.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774449229,0.0107683,92839.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764774449435,0.0107683,92839.0,92838.0,0.18245]
["bitfinex-derivatives","BTCF0:USTF0",1764774449619,0.0107683,92839.0,92838.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774450135,0.0107671,92849.0,92841.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1764774450435,0.14510705,92852.0,92851.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1764774450732,0.3715667,92853.0,92846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774450931,0.0107684,92838.0,92837.0,0.37112149]
["bitfinex-derivatives","BTCF0:USTF0",1764774451321,0.0107684,92838.0,92837.0,0.00016149]
["bitfinex-derivatives","BTCF0:USTF0",1764774451529,0.3828784,92838.0,92805.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764774451732,0.3715694,92829.0,92808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774451929,0.3715694,92829.0,92818.0,0.01138438]
["bitfinex-derivatives","BTCF0:USTF0",1764774452330,0.3715694,92829.0,92811.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764774452531,0.3715694,92829.0,92805.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1764774452532,0.3715694,92829.0,92816.0,0.01150714]
["bitfinex-derivatives","BTCF0:USTF0",1764774452732,0.3715694,92829.0,92819.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764774453033,0.3715694,92829.0,92824.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764774453230,0.3608,92829.0,92828.0,0.35798639]
["bitfinex-derivatives","BTCF0:USTF0",1764774453425,0.3608,92842.0,92828.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1764774453633,0.0107688,92835.0,92830.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774453936,0.0107694,92829.0,92828.0,0.00211639]
["bitfinex-derivatives","BTCF0:USTF0",1764774454241,0.7159294,92829.0,92828.0,0.00211639]
["bitfinex-derivatives","BTCF0:USTF0",1764774454427,0.3551305,92820.0,92819.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764774454624,0.355132,92807.0,92806.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774454839,0.010775,92781.0,92780.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774455024,0.0107757,92775.0,92770.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774455225,0.0107757,92775.0,92767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774455428,0.0107761,92772.0,92771.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764774455631,0.0107761,92772.0,92771.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774455833,7.68e-05,92774.0,92771.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774456031,7.68e-05,92774.0,92773.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764774456248,7.68e-05,92774.0,92773.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774456544,7.68e-05,92774.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774456545,0.0107764,92770.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774456840,0.34436,92768.0,92767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774457136,0.34436,92768.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774457438,0.3715771,92763.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774458027,0.3608,92763.0,92762.0,0.35734167]
["bitfinex-derivatives","BTCF0:USTF0",1764774458630,0.3608,92763.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774458832,0.53914363,92763.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774459044,0.70528363,92763.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774459235,0.36092363,92763.0,92762.0,0.18192167]
["bitfinex-derivatives","BTCF0:USTF0",1764774459430,0.70528363,92763.0,92762.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774459831,0.70528363,92763.0,92762.0,0.00316167]
["bitfinex-derivatives","BTCF0:USTF0",1764774460341,0.0107794,92744.0,92743.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774460645,0.01090303,92744.0,92743.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774461265,0.00012363,92744.0,92743.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774461540,0.00016167,92753.0,92752.0,0.3679584]
["bitfinex-derivatives","BTCF0:USTF0",1764774462132,0.3608,92771.0,92770.0,0.35718]
["bitfinex-derivatives","BTCF0:USTF0",1764774463130,0.3608,92771.0,92770.0,0.18176]
["bitfinex-derivatives","BTCF0:USTF0",1764774463638,0.0107763,92770.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764774464237,0.0107763,92770.0,92769.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774464848,0.0107763,92770.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764774465044,0.3608,92771.0,92770.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774465238,0.50606872,92780.0,92779.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774465239,0.00016167,92780.0,92779.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774466047,0.0107751,92781.0,92780.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774466442,0.0107756,92776.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774466647,0.0107759,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774467249,0.0107759,92774.0,92773.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764774467447,0.0107759,92774.0,92773.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774467642,0.0107759,92774.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774468744,0.0107761,92771.0,92770.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1764774469152,0.0107761,92771.0,92770.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1764774469647,0.00016167,92781.0,92770.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1764774469845,1.67e-06,92781.0,92780.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1764774470156,0.0107734,92795.0,92794.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774471240,0.01093407,92804.0,92803.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774471448,0.0107734,92795.0,92794.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774471646,0.0107729,92800.0,92799.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774472345,0.01093397,92804.0,92803.0,0.44224]
["bitfinex-derivatives","BTCF0:USTF0",1764774473239,0.01093397,92804.0,92803.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774473853,0.0107738,92791.0,92790.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764774474446,0.0107743,92787.0,92779.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764774474745,0.0107739,92791.0,92782.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764774474946,0.00016167,92804.0,92803.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774474947,0.01093397,92804.0,92803.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774475847,0.34815397,92804.0,92803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774476259,0.0107738,92791.0,92790.0,0.70247]
["bitfinex-derivatives","BTCF0:USTF0",1764774476647,0.0107738,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774477344,0.0107744,92786.0,92785.0,0.35290384]
["bitfinex-derivatives","BTCF0:USTF0",1764774477548,0.7087944,92786.0,92785.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764774478947,0.7087944,92786.0,92785.0,0.00116167]
["bitfinex-derivatives","BTCF0:USTF0",1764774479348,0.7087944,92786.0,92785.0,0.00516167]
["bitfinex-derivatives","BTCF0:USTF0",1764774479641,0.3715744,92786.0,92785.0,0.00516167]
["bitfinex-derivatives","BTCF0:USTF0",1764774479847,0.0107744,92786.0,92785.0,0.34683167]
["bitfinex-derivatives","BTCF0:USTF0",1764774480048,0.24337399,92795.0,92788.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774480247,0.24337399,92795.0,92785.0,0.00516167]
["bitfinex-derivatives","BTCF0:USTF0",1764774480248,0.3479944,92786.0,92785.0,0.00516167]
["bitfinex-derivatives","BTCF0:USTF0",1764774480449,0.3479944,92786.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774480450,0.3479959,92773.0,92772.0,0.1864293]
["bitfinex-derivatives","BTCF0:USTF0",1764774480656,0.0107796,92741.0,92740.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774480853,0.3608,92744.0,92736.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764774481148,0.3608,92738.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764774481351,0.3715813,92727.0,92726.0,0.34193961]
["bitfinex-derivatives","BTCF0:USTF0",1764774481746,0.3608,92727.0,92726.0,0.35333322]
["bitfinex-derivatives","BTCF0:USTF0",1764774481946,0.01094197,92736.0,92735.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774483245,0.00016177,92736.0,92735.0,0.34167]
["bitfinex-derivatives","BTCF0:USTF0",1764774483443,0.0107796,92741.0,92740.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774483651,0.0107802,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774483852,0.3715802,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774484045,0.3715802,92736.0,92735.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764774484248,0.3715802,92736.0,92735.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1764774484852,0.3715802,92736.0,92735.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1764774485056,0.7721602,92736.0,92735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774485256,0.0107813,92727.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774485558,0.3715813,92727.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774485756,0.37174097,92745.0,92744.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774485947,0.36096177,92745.0,92744.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774486147,0.37174097,92745.0,92744.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774486351,0.36096177,92745.0,92744.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774487261,0.0107808,92731.0,92730.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774487854,0.36196177,92745.0,92729.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1764774487855,0.0107794,92744.0,92743.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1764774488162,0.36196177,92745.0,92744.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774488351,0.4113607,92732.0,92728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774488653,0.4113607,92732.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774488654,0.40058,92727.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774489555,0.20268,92727.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774489760,0.732381,92729.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774490455,0.40158,92727.0,92726.0,0.00043138]
["bitfinex-derivatives","BTCF0:USTF0",1764774491067,0.40058,92724.0,92709.0,0.01102953]
["bitfinex-derivatives","BTCF0:USTF0",1764774491462,0.40058,92724.0,92686.0,0.03900987]
["bitfinex-derivatives","BTCF0:USTF0",1764774491463,0.0107857,92689.0,92688.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774491655,0.0107857,92689.0,92688.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764774491656,0.3715857,92689.0,92688.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764774492153,0.3715857,92689.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764774492349,0.40058,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764774492555,0.4113667,92680.0,92679.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774492860,0.0107889,92662.0,92661.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764774493158,0.4113699,92653.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774493360,0.7721699,92653.0,92633.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764774493551,0.3715899,92653.0,92652.0,0.43619]
["bitfinex-derivatives","BTCF0:USTF0",1764774493958,0.3715899,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764774493959,0.7721699,92653.0,92652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764774494155,0.7721699,92653.0,92652.0,0.03516688]
["bitfinex-derivatives","BTCF0:USTF0",1764774494361,0.77227002,92653.0,92652.0,0.03516688]
["bitfinex-derivatives","BTCF0:USTF0",1764774494668,0.37169002,92653.0,92652.0,0.03516688]
["bitfinex-derivatives","BTCF0:USTF0",1764774494864,0.00010012,92653.0,92652.0,0.42135688]
["bitfinex-derivatives","BTCF0:USTF0",1764774495162,0.3608,92673.0,92672.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774495365,0.3608,92686.0,92685.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774495556,0.3608,92686.0,92665.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764774495752,0.3608,92677.0,92676.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764774495957,0.3608,92677.0,92653.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764774496159,0.0107885,92665.0,92664.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764774496368,0.0107885,92665.0,92664.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774496565,0.00016187,92674.0,92673.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774496967,0.0107862,92685.0,92673.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774497170,0.0107862,92685.0,92684.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774497365,0.3648,92686.0,92685.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774497760,0.004,92686.0,92685.0,0.78619]
["bitfinex-derivatives","BTCF0:USTF0",1764774497963,0.3608,92703.0,92702.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774498271,0.3608,92720.0,92719.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774499257,0.3608,92720.0,92710.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774499258,0.0107831,92711.0,92710.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774499573,0.0107826,92716.0,92715.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774499763,0.3715821,92720.0,92719.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774500866,0.3608,92720.0,92719.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774501070,0.0107815,92725.0,92724.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774501272,0.3608,92728.0,92727.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774501668,0.3608,92728.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774501669,0.0107821,92720.0,92719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774501968,0.0107821,92720.0,92719.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1764774502170,0.3608,92728.0,92727.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774502574,0.010782,92721.0,92720.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1764774502865,0.0107815,92725.0,92724.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774503465,0.3608,92728.0,92727.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774504470,0.00016178,92729.0,92728.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774505463,0.0107811,92728.0,92727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764774505658,0.010782,92721.0,92720.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1764774506166,0.00016178,92729.0,92728.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1764774506468,0.00016178,92729.0,92728.0,0.3979711]
["bitfinex-derivatives","BTCF0:USTF0",1764774506666,0.00016178,92729.0,92728.0,0.7587711]
["bitfinex-derivatives","BTCF0:USTF0",1764774506872,0.0107787,92750.0,92749.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1764774507072,0.0107796,92742.0,92741.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774507269,0.0107791,92746.0,92745.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774508369,0.0107791,92746.0,92745.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1764774508969,0.8113591,92746.0,92736.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774509176,0.411362,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774509372,0.0107839,92705.0,92704.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774510073,0.3608,92705.0,92693.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1764774510264,0.0107848,92697.0,92696.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764774510873,0.0107848,92697.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774511170,0.0107851,92694.0,92693.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1764774511374,0.0107851,92694.0,92693.0,0.38919]
["bitfinex-derivatives","BTCF0:USTF0",1764774511875,0.0107851,92694.0,92693.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774512378,0.0107846,92699.0,92698.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774512865,0.00016178,92708.0,92704.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1764774513070,0.00016178,92708.0,92707.0,0.38619]
["bitfinex-derivatives","BTCF0:USTF0",1764774514174,0.00016178,92708.0,92707.0,0.38819]
["bitfinex-derivatives","BTCF0:USTF0",1764774515974,0.18114178,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774516573,0.35428178,92708.0,92707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774516771,0.35428178,92708.0,92707.0,0.0016765]
["bitfinex-derivatives","BTCF0:USTF0",1764774517977,0.35428178,92708.0,92707.0,0.3506765]
["bitfinex-derivatives","BTCF0:USTF0",1764774517978,0.00016178,92708.0,92707.0,0.3506765]
["bitfinex-derivatives","BTCF0:USTF0",1764774518168,0.34343178,92708.0,92707.0,0.0016765]
["bitfinex-derivatives","BTCF0:USTF0",1764774520475,0.34343178,92708.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774520476,0.3540554,92691.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774520675,0.3715854,92691.0,92690.0,0.34916178]
["bitfinex-derivatives","BTCF0:USTF0",1764774521769,0.3715854,92691.0,92690.0,0.35216178]
["bitfinex-derivatives","BTCF0:USTF0",1764774522074,0.3715854,92691.0,92690.0,0.35416178]
["bitfinex-derivatives","BTCF0:USTF0",1764774522278,0.7148554,92691.0,92690.0,0.00516178]
["bitfinex-derivatives","BTCF0:USTF0",1764774522475,0.7148554,92691.0,92690.0,0.00216178]
["bitfinex-derivatives","BTCF0:USTF0",1764774523281,0.3715854,92691.0,92690.0,0.35116178]
["bitfinex-derivatives","BTCF0:USTF0",1764774523474,0.3715854,92691.0,92690.0,0.35016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774524986,0.3715854,92691.0,92690.0,0.17107178]
["bitfinex-derivatives","BTCF0:USTF0",1764774525782,0.5418554,92691.0,92690.0,0.00116178]
["bitfinex-derivatives","BTCF0:USTF0",1764774525982,0.7148554,92691.0,92690.0,0.00116178]
["bitfinex-derivatives","BTCF0:USTF0",1764774527587,0.7148554,92691.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774528084,0.3608,92691.0,92690.0,0.34916178]
["bitfinex-derivatives","BTCF0:USTF0",1764774529079,0.70407,92691.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774529587,1.06487,92691.0,92690.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774530186,1.06487,92691.0,92690.0,0.00316178]
["bitfinex-derivatives","BTCF0:USTF0",1764774530685,1.06487,92691.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774530686,0.354058,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774530886,0.354058,92669.0,92652.0,0.07390702]
["bitfinex-derivatives","BTCF0:USTF0",1764774530887,0.0107889,92661.0,92660.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1764774531079,0.0107895,92656.0,92652.0,0.03516688]
["bitfinex-derivatives","BTCF0:USTF0",1764774531391,0.1810595,92656.0,92655.0,0.01107845]
["bitfinex-derivatives","BTCF0:USTF0",1764774531579,0.0107899,92653.0,92652.0,0.03516688]
["bitfinex-derivatives","BTCF0:USTF0",1764774532681,0.3540599,92653.0,92652.0,0.03516688]
["bitfinex-derivatives","BTCF0:USTF0",1764774532880,0.0107899,92653.0,92652.0,0.39563737]
["bitfinex-derivatives","BTCF0:USTF0",1764774533488,0.1810599,92653.0,92652.0,0.21654737]
["bitfinex-derivatives","BTCF0:USTF0",1764774533887,0.1810599,92653.0,92652.0,0.04663737]
["bitfinex-derivatives","BTCF0:USTF0",1764774534085,0.3540599,92653.0,92652.0,0.04663737]
["bitfinex-derivatives","BTCF0:USTF0",1764774534279,0.3540599,92653.0,92652.0,0.03716688]
["bitfinex-derivatives","BTCF0:USTF0",1764774534585,0.0107898,92654.0,92652.0,0.39715908]
["bitfinex-derivatives","BTCF0:USTF0",1764774534983,0.0107898,92654.0,92653.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774535184,0.1810598,92654.0,92653.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774535689,0.00016187,92665.0,92664.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774535880,0.00016187,92665.0,92655.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764774536082,0.0107889,92662.0,92661.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774536391,0.00016187,92665.0,92664.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774537587,0.0107859,92688.0,92687.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774537986,0.3540559,92688.0,92677.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764774538189,0.3608,92685.0,92677.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764774538586,0.0107875,92676.0,92675.0,0.3597872]
["bitfinex-derivatives","BTCF0:USTF0",1764774538978,0.0107875,92676.0,92675.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774540085,0.3608,92685.0,92672.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764774540086,0.0107875,92673.0,92672.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764774540403,0.3540575,92673.0,92672.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764774540888,0.1810575,92673.0,92672.0,0.17007187]
["bitfinex-derivatives","BTCF0:USTF0",1764774541090,0.3540575,92673.0,92672.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764774541496,0.0107875,92673.0,92672.0,0.34916187]
["bitfinex-derivatives","BTCF0:USTF0",1764774541792,0.46294,92685.0,92672.0,0.34916187]
["bitfinex-derivatives","BTCF0:USTF0",1764774541793,0.0107869,92679.0,92678.0,0.1898766]
["bitfinex-derivatives","BTCF0:USTF0",1764774541994,0.0107865,92682.0,92681.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774542198,0.0107863,92684.0,92677.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774542494,0.01094747,92690.0,92689.0,0.3597857]
["bitfinex-derivatives","BTCF0:USTF0",1764774542886,0.00016187,92690.0,92689.0,0.3597857]
["bitfinex-derivatives","BTCF0:USTF0",1764774543487,0.00016187,92690.0,92689.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1764774543896,0.14569477,92700.0,92688.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764774543897,0.0107842,92702.0,92701.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764774544097,0.010784,92703.0,92702.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774544489,0.010784,92703.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774544490,0.3608,92725.0,92696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774544689,0.3608,92725.0,92724.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774545291,0.3608,92725.0,92724.0,0.34223917]
["bitfinex-derivatives","BTCF0:USTF0",1764774545797,0.00026961,92726.0,92725.0,0.3417315]
["bitfinex-derivatives","BTCF0:USTF0",1764774546192,0.0001611,92734.0,92733.0,0.3417306]
["bitfinex-derivatives","BTCF0:USTF0",1764774546396,0.0107772,92762.0,92761.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774547096,0.0107768,92765.0,92761.0,0.34207848]
["bitfinex-derivatives","BTCF0:USTF0",1764774547294,0.0107768,92765.0,92764.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774547597,0.0107776,92759.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774547809,0.001,92762.0,92758.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774547993,0.0107773,92761.0,92758.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774548190,0.010778,92756.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774548396,0.0107774,92761.0,92760.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774548594,0.0107774,92761.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774548595,0.332128,92755.0,92754.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774548901,0.332128,92755.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774548902,0.0107802,92736.0,92735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774549105,0.0107816,92724.0,92723.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1764774549303,0.3608,92747.0,92740.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774549602,0.3608,92753.0,92743.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774549904,0.0107779,92756.0,92752.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774550099,0.00016177,92757.0,92755.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774550297,0.00016177,92757.0,92756.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774551104,0.01093957,92757.0,92756.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774551319,0.01093957,92757.0,92753.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764774551320,0.00016177,92757.0,92753.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764774551597,0.00016177,92757.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774551990,0.0107787,92750.0,92749.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774552194,0.3321295,92742.0,92741.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764774552396,0.32135,92740.0,92739.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774554096,0.32235,92740.0,92739.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774554305,0.32235,92740.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774554306,0.09877,92736.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774554503,0.0107825,92716.0,92704.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764774555005,0.0107825,92716.0,92707.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764774555195,0.0107825,92716.0,92697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774555196,0.32135,92711.0,92710.0,0.01133114]
["bitfinex-derivatives","BTCF0:USTF0",1764774555700,0.0107842,92702.0,92701.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774555899,0.3608,92704.0,92703.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774556302,0.3608,92704.0,92701.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774556507,0.01087651,92703.0,92701.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774556802,0.32135,92702.0,92701.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774557801,0.16745,92702.0,92701.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774558103,0.01087651,92703.0,92701.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774558499,9.251e-05,92703.0,92702.0,0.1763442]
["bitfinex-derivatives","BTCF0:USTF0",1764774558694,9.251e-05,92703.0,92702.0,0.3417342]
["bitfinex-derivatives","BTCF0:USTF0",1764774559706,9.251e-05,92703.0,92702.0,0.0107842]
["bitfinex-derivatives","BTCF0:USTF0",1764774559899,9.251e-05,92703.0,92702.0,0.3417342]
["bitfinex-derivatives","BTCF0:USTF0",1764774560105,9.251e-05,92703.0,92702.0,0.7025342]
["bitfinex-derivatives","BTCF0:USTF0",1764774560301,0.00016177,92720.0,92719.0,0.3417322]
["bitfinex-derivatives","BTCF0:USTF0",1764774560503,0.00016177,92720.0,92719.0,0.7025322]
["bitfinex-derivatives","BTCF0:USTF0",1764774562502,0.0107799,92739.0,92738.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764774562804,0.3608,92755.0,92738.0,0.34173]
["bitfinex-derivatives","BTCF0:USTF0",1764774562805,0.010779,92747.0,92746.0,0.341729]
["bitfinex-derivatives","BTCF0:USTF0",1764774563303,0.0107786,92750.0,92749.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764774563509,0.0107799,92740.0,92738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774563713,0.3321294,92743.0,92742.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764774564009,0.010779,92747.0,92742.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774564209,0.0107788,92750.0,92742.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764774564415,0.0107788,92749.0,92748.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774564709,0.0107788,92749.0,92748.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774565115,0.3608,92755.0,92742.0,0.02209917]
["bitfinex-derivatives","BTCF0:USTF0",1764774565116,0.0107794,92743.0,92742.0,0.02209917]
["bitfinex-derivatives","BTCF0:USTF0",1764774565311,0.012779,92747.0,92746.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774565615,0.002,92747.0,92746.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774565806,0.0107786,92751.0,92750.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774566202,0.0107789,92747.0,92746.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1764774566408,0.0107785,92751.0,92749.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764774567012,0.3608,92755.0,92736.0,0.46046]
["bitfinex-derivatives","BTCF0:USTF0",1764774567013,0.0107788,92749.0,92746.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1764774568217,0.0107788,92749.0,92742.0,0.01135168]
["bitfinex-derivatives","BTCF0:USTF0",1764774568218,0.0107783,92753.0,92751.0,0.0107783]
["bitfinex-derivatives","BTCF0:USTF0",1764774568414,0.00016177,92759.0,92758.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774569326,0.00016177,92759.0,92758.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774569810,0.00416177,92759.0,92758.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774570404,0.3321286,92750.0,92749.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774571320,0.3321286,92750.0,92711.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1764774571321,0.010783,92712.0,92711.0,0.69175]
["bitfinex-derivatives","BTCF0:USTF0",1764774571510,0.010783,92712.0,92711.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774571814,0.010783,92712.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774571815,0.0107837,92707.0,92702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774572014,0.50649477,92712.0,92710.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764774572208,0.51743874,92720.0,92719.0,0.3417322]
["bitfinex-derivatives","BTCF0:USTF0",1764774572408,0.37174397,92720.0,92719.0,0.3417322]
["bitfinex-derivatives","BTCF0:USTF0",1764774572612,0.37174397,92720.0,92719.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774573113,0.36096177,92720.0,92719.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774573414,0.37174387,92720.0,92719.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1764774573832,0.37174397,92720.0,92702.0,0.37818306]
["bitfinex-derivatives","BTCF0:USTF0",1764774574014,0.50665654,92720.0,92719.0,0.2948022]
["bitfinex-derivatives","BTCF0:USTF0",1764774574324,0.36096177,92720.0,92719.0,0.2948022]
["bitfinex-derivatives","BTCF0:USTF0",1764774574528,0.0107822,92719.0,92715.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764774574707,0.0107825,92716.0,92715.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764774574909,0.0107825,92716.0,92715.0,0.2948025]
["bitfinex-derivatives","BTCF0:USTF0",1764774575710,0.0107825,92716.0,92715.0,0.2978025]
["bitfinex-derivatives","BTCF0:USTF0",1764774575911,0.37174397,92720.0,92717.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764774576222,0.36096177,92720.0,92719.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764774576414,0.00016177,92720.0,92719.0,0.28402]
["bitfinex-derivatives","BTCF0:USTF0",1764774576611,0.3608,92749.0,92748.0,0.2947988]
["bitfinex-derivatives","BTCF0:USTF0",1764774578821,0.3608,92749.0,92739.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774578822,0.0107792,92745.0,92744.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764774579026,0.0107788,92748.0,92747.0,0.1557488]
["bitfinex-derivatives","BTCF0:USTF0",1764774579423,0.0107788,92748.0,92747.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764774579729,0.0107797,92741.0,92739.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774579923,0.65263,92740.0,92739.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774581013,0.3608,92740.0,92713.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764774581220,0.010782,92721.0,92718.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764774581419,0.15083,92719.0,92718.0,0.0107823]
["bitfinex-derivatives","BTCF0:USTF0",1764774581725,0.3608,92724.0,92713.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764774581726,0.0107827,92715.0,92713.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764774581921,0.5224128,92714.0,92713.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764774582625,0.0107829,92713.0,92706.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764774582925,0.0107836,92707.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774583132,0.63545,92705.0,92704.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764774589031,0.1466556,92690.0,92671.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774589221,0.13587,92690.0,92686.0,0.01105573]
["bitfinex-derivatives","BTCF0:USTF0",1764774589728,0.3608,92696.0,92694.0,0.0107851]
["bitfinex-derivatives","BTCF0:USTF0",1764774589932,0.3608,92696.0,92695.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764774590330,0.010785,92695.0,92694.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774591136,0.371585,92696.0,92694.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774591731,0.371585,92696.0,92694.0,0.14299]
["bitfinex-derivatives","BTCF0:USTF0",1764774592127,0.371585,92696.0,92694.0,0.153775]
["bitfinex-derivatives","BTCF0:USTF0",1764774592329,0.371585,92696.0,92694.0,0.152775]
["bitfinex-derivatives","BTCF0:USTF0",1764774592525,0.37174567,92705.0,92704.0,0.2935439]
["bitfinex-derivatives","BTCF0:USTF0",1764774592934,0.37174567,92705.0,92704.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764774593230,0.00016177,92705.0,92704.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764774594232,0.00016177,92705.0,92700.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764774594539,0.00016177,92705.0,92704.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764774595342,0.13603177,92705.0,92704.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774595542,0.27465,92697.0,92696.0,0.0107848]
["bitfinex-derivatives","BTCF0:USTF0",1764774595737,0.44222,92700.0,92692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774595938,0.27465,92693.0,92692.0,0.0107853]
["bitfinex-derivatives","BTCF0:USTF0",1764774596138,0.0107858,92690.0,92689.0,0.1517756]
["bitfinex-derivatives","BTCF0:USTF0",1764774596330,0.0107858,92690.0,92689.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774596533,0.1466558,92690.0,92689.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774597343,0.2854359,92687.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774597639,0.2854359,92687.0,92686.0,0.0004315]
["bitfinex-derivatives","BTCF0:USTF0",1764774597941,0.0107884,92666.0,92665.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774598131,0.0107884,92666.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774598331,0.2854396,92655.0,92654.0,0.03874014]
["bitfinex-derivatives","BTCF0:USTF0",1764774598641,0.2854396,92655.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774598642,0.2854406,92647.0,92646.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774598946,0.27465,92611.0,92610.0,0.01131718]
["bitfinex-derivatives","BTCF0:USTF0",1764774599241,0.27465,92611.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774599542,0.13587,92607.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764774599942,0.27465,92607.0,92605.0,0.01120514]
["bitfinex-derivatives","BTCF0:USTF0",1764774600138,0.27465,92607.0,92601.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764774600345,0.27465,92584.0,92575.0,0.0107989]
["bitfinex-derivatives","BTCF0:USTF0",1764774600641,0.27465,92574.0,92573.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764774600840,8.299e-05,92583.0,92578.0,0.0107986]
["bitfinex-derivatives","BTCF0:USTF0",1764774601147,8.299e-05,92583.0,92582.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774601356,0.01088109,92583.0,92573.0,0.02280615]
["bitfinex-derivatives","BTCF0:USTF0",1764774601646,8.299e-05,92583.0,92582.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1764774601947,8.299e-05,92583.0,92573.0,0.02296812]
["bitfinex-derivatives","BTCF0:USTF0",1764774602143,0.0107981,92582.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774602441,0.27465,92579.0,92578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774602641,8.299e-05,92583.0,92582.0,0.28276]
["bitfinex-derivatives","BTCF0:USTF0",1764774602834,1.97e-06,92592.0,92591.0,0.2935571]
["bitfinex-derivatives","BTCF0:USTF0",1764774603035,1.97e-06,92592.0,92591.0,0.6543571]
["bitfinex-derivatives","BTCF0:USTF0",1764774603240,0.3608,92621.0,92591.0,0.6543571]
["bitfinex-derivatives","BTCF0:USTF0",1764774603241,0.3608,92621.0,92612.0,0.27555]
["bitfinex-derivatives","BTCF0:USTF0",1764774603433,0.3608,92644.0,92614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774603636,0.3608,92644.0,92622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774603834,0.3608,92644.0,92628.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764774604036,0.0107915,92640.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774604438,0.3608,92644.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774604639,0.00016197,92645.0,92643.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764774604947,0.00016197,92645.0,92644.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774605538,0.3608,92657.0,92640.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1764774605842,0.3608,92666.0,92646.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764774606045,0.3608,92666.0,92640.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1764774606046,0.0107913,92641.0,92640.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1764774606342,0.3608,92665.0,92649.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764774606542,0.0107898,92654.0,92649.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764774606744,0.0107895,92657.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774606942,0.00016188,92661.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774607142,0.3608,92650.0,92642.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774607449,0.0107908,92645.0,92642.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774607643,0.0107903,92649.0,92642.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774607839,0.0107901,92651.0,92646.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764774608042,0.24397882,92660.0,92646.0,0.0107906]
["bitfinex-derivatives","BTCF0:USTF0",1764774608247,0.00016188,92661.0,92660.0,0.2773891]
["bitfinex-derivatives","BTCF0:USTF0",1764774608449,0.3608,92687.0,92663.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1764774608746,0.0107868,92680.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774608946,0.3608,92687.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774608947,0.3608,92687.0,92682.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764774609140,0.32134882,92700.0,92677.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764774609141,0.0107861,92686.0,92677.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764774609341,0.0107865,92682.0,92674.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764774609547,0.010786,92687.0,92686.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764774609848,0.3608,92690.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774610047,0.3608,92682.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774610250,0.0107874,92674.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774610639,0.0107874,92674.0,92673.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774611242,0.0107874,92674.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774611651,0.0117874,92674.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774611944,0.62623,92673.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774612147,0.3608,92673.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774612740,0.49724,92673.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774613139,0.3608,92673.0,92672.0,0.13220188]
["bitfinex-derivatives","BTCF0:USTF0",1764774613335,0.001,92674.0,92673.0,0.2773875]
["bitfinex-derivatives","BTCF0:USTF0",1764774613643,0.3608,92685.0,92673.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774613848,0.001,92674.0,92673.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774614547,0.0107872,92677.0,92673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774614745,0.0107869,92679.0,92672.0,0.01094948]
["bitfinex-derivatives","BTCF0:USTF0",1764774614940,0.0107864,92683.0,92675.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764774615144,0.3608,92688.0,92675.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764774615443,0.3608,92688.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774615647,0.0107869,92679.0,92673.0,0.0107875]
["bitfinex-derivatives","BTCF0:USTF0",1764774615845,0.0107873,92676.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774616041,0.0107873,92676.0,92675.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764774617045,0.0107873,92676.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774617435,0.26543,92673.0,92672.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774617837,0.01079,92652.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774618041,0.01079,92652.0,92650.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1764774618844,0.26543,92651.0,92650.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1764774619142,0.01079,92652.0,92650.0,0.50992]
["bitfinex-derivatives","BTCF0:USTF0",1764774619338,0.276221,92643.0,92642.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774619549,0.637021,92643.0,92642.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774620342,0.2762215,92639.0,92638.0,0.01106596]
["bitfinex-derivatives","BTCF0:USTF0",1764774620546,0.2762215,92639.0,92629.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764774620547,0.0107924,92632.0,92629.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764774620748,0.010792,92636.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764774621245,0.3608,92643.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764774621246,0.3608,92643.0,92642.0,0.2773911]
["bitfinex-derivatives","BTCF0:USTF0",1764774621451,0.00016188,92643.0,92642.0,0.6381911]
["bitfinex-derivatives","BTCF0:USTF0",1764774621649,0.00016188,92643.0,92642.0,0.1428311]
["bitfinex-derivatives","BTCF0:USTF0",1764774621845,0.0107921,92636.0,92632.0,0.01084755]
["bitfinex-derivatives","BTCF0:USTF0",1764774622048,0.00016188,92643.0,92626.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1764774622545,0.0107924,92631.0,92629.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764774622737,0.0107924,92631.0,92629.0,0.02171672]
["bitfinex-derivatives","BTCF0:USTF0",1764774622942,0.00016188,92643.0,92632.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764774623347,0.0107919,92636.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774623545,0.0107919,92636.0,92633.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764774623743,0.00016188,92643.0,92642.0,0.1428311]
["bitfinex-derivatives","BTCF0:USTF0",1764774623943,0.00016188,92643.0,92642.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764774624148,0.00016188,92643.0,92635.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764774624450,0.0107917,92638.0,92635.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764774624649,0.1472322,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774625252,0.0107925,92630.0,92629.0,0.01086531]
["bitfinex-derivatives","BTCF0:USTF0",1764774625453,0.0107929,92627.0,92626.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1764774625654,0.0107929,92627.0,92626.0,0.01090308]
["bitfinex-derivatives","BTCF0:USTF0",1764774625849,0.0107929,92627.0,92626.0,0.01135972]
["bitfinex-derivatives","BTCF0:USTF0",1764774626050,0.1472329,92627.0,92626.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1764774626252,0.3608,92636.0,92626.0,0.01109227]
["bitfinex-derivatives","BTCF0:USTF0",1764774626449,0.0107923,92632.0,92630.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764774626649,0.3608,92636.0,92626.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1764774626650,0.3608,92636.0,92626.0,0.01128537]
["bitfinex-derivatives","BTCF0:USTF0",1764774626860,0.01095298,92643.0,92642.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774627050,0.00016188,92643.0,92642.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774627842,0.24397882,92660.0,92647.0,0.13204]
["bitfinex-derivatives","BTCF0:USTF0",1764774628056,0.0107901,92651.0,92650.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774628456,0.3608,92664.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774628750,0.3608,92673.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774628751,0.00016188,92666.0,92664.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764774628958,0.00016188,92666.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774628959,0.0107892,92659.0,92658.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764774629152,0.0107902,92651.0,92649.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764774629344,0.0107898,92655.0,92653.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764774629659,0.0107902,92651.0,92650.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764774630154,0.0107886,92664.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774630353,0.0107891,92660.0,92659.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1764774630545,0.01079,92653.0,92652.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764774630745,0.13644,92656.0,92655.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764774631150,0.3608,92665.0,92662.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764774631348,0.3608,92665.0,92654.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764774631550,0.2762197,92655.0,92654.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764774631758,0.0107897,92655.0,92654.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764774632061,0.0107897,92655.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774632358,0.26543,92654.0,92653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774633055,0.0107903,92649.0,92648.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774633259,0.3608,92656.0,92655.0,0.1283896]
["bitfinex-derivatives","BTCF0:USTF0",1764774633560,0.3608,92656.0,92655.0,0.2476696]
["bitfinex-derivatives","BTCF0:USTF0",1764774633865,0.3715895,92656.0,92655.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1764774634056,0.3715895,92656.0,92655.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764774634354,0.4942695,92656.0,92655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774634562,0.6229195,92656.0,92655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774634760,0.6229195,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774635145,0.4942695,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774635550,0.3715895,92656.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774635747,0.3608,92665.0,92664.0,0.2476686]
["bitfinex-derivatives","BTCF0:USTF0",1764774635946,0.00016188,92666.0,92665.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764774636750,0.3608,92686.0,92685.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1764774636947,0.0107872,92677.0,92676.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1764774637153,0.0107872,92677.0,92674.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764774637461,0.0107876,92673.0,92672.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764774637950,0.0107876,92673.0,92672.0,0.02178416]
["bitfinex-derivatives","BTCF0:USTF0",1764774638151,0.0107872,92676.0,92675.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764774638653,0.3608,92678.0,92671.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764774638654,0.0107879,92672.0,92671.0,0.0107877]
["bitfinex-derivatives","BTCF0:USTF0",1764774639353,0.002,92677.0,92676.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774639658,0.3608,92707.0,92706.0,0.2491237]
["bitfinex-derivatives","BTCF0:USTF0",1764774639860,0.3608,92725.0,92684.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1764774639861,0.0107816,92725.0,92708.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764774640057,0.00026961,92726.0,92708.0,0.0107834]
["bitfinex-derivatives","BTCF0:USTF0",1764774640058,0.02369753,92724.0,92720.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1764774640254,0.02369753,92724.0,92712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774640255,0.00026961,92726.0,92725.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764774640458,0.00026961,92726.0,92725.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774640663,0.3608,92744.0,92725.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774640856,0.3609614,92744.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774641057,0.3609614,92744.0,92743.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774641462,0.3609614,92744.0,92725.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1764774641463,0.0107814,92726.0,92725.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1764774641761,0.3715814,92726.0,92725.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1764774641956,0.1317914,92726.0,92725.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1764774642156,0.3608,92736.0,92725.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1764774642459,0.003,92726.0,92725.0,0.01139135]
["bitfinex-derivatives","BTCF0:USTF0",1764774643060,0.0107811,92729.0,92725.0,0.01339135]
["bitfinex-derivatives","BTCF0:USTF0",1764774643668,0.0107815,92725.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774643851,0.3608,92736.0,92735.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774644050,0.0107793,92745.0,92729.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1764774644256,0.0107801,92738.0,92737.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774644654,0.0107796,92742.0,92738.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764774644855,0.01078,92738.0,92734.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764774645055,0.0107796,92742.0,92738.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764774645366,0.0107797,92741.0,92740.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764774646658,0.0001614,92744.0,92743.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774647361,0.3608,92772.0,92743.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774647572,0.3608,92772.0,92740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774647573,0.0107766,92768.0,92765.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764774647870,0.3608,92772.0,92755.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764774648054,0.0107778,92757.0,92751.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764774648368,0.0107774,92760.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774648558,0.0107774,92760.0,92759.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774649266,0.3608,92761.0,92756.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764774649458,0.002,92760.0,92756.0,0.0107779]
["bitfinex-derivatives","BTCF0:USTF0",1764774650263,0.3608,92761.0,92755.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764774650459,0.002,92760.0,92755.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764774650766,0.12101,92756.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774651365,0.002,92760.0,92749.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764774651753,0.3608,92752.0,92749.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764774651958,0.3608,92752.0,92745.0,0.01094089]
["bitfinex-derivatives","BTCF0:USTF0",1764774652468,0.0107785,92751.0,92748.0,0.0107787]
["bitfinex-derivatives","BTCF0:USTF0",1764774652658,0.0107785,92751.0,92745.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764774652659,0.0107789,92748.0,92745.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764774652862,0.0107789,92748.0,92745.0,0.01094089]
["bitfinex-derivatives","BTCF0:USTF0",1764774653056,0.0107789,92748.0,92745.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764774653372,0.23615,92746.0,92745.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764774654066,0.23615,92746.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774656767,0.0107789,92748.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774656965,0.23615,92746.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774657268,0.23615,92746.0,92745.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764774657472,0.23615,92746.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774658473,0.0107789,92748.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774658864,0.23615,92746.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774659765,0.0107789,92748.0,92745.0,0.12313179]
["bitfinex-derivatives","BTCF0:USTF0",1764774659967,0.0107789,92748.0,92747.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764774660168,0.12101,92746.0,92745.0,0.00116179]
["bitfinex-derivatives","BTCF0:USTF0",1764774660372,0.23615,92746.0,92745.0,0.00052477]
["bitfinex-derivatives","BTCF0:USTF0",1764774661168,0.0107802,92738.0,92737.0,0.2491201]
["bitfinex-derivatives","BTCF0:USTF0",1764774661370,0.00016179,92747.0,92742.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774661573,0.00016179,92747.0,92746.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774661776,0.00016179,92747.0,92746.0,0.59914]
["bitfinex-derivatives","BTCF0:USTF0",1764774662680,0.00016179,92747.0,92736.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1764774662976,0.00016179,92747.0,92746.0,0.23834]
["bitfinex-derivatives","BTCF0:USTF0",1764774664079,0.12117179,92747.0,92741.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1764774664270,0.22212,92739.0,92738.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1764774664473,0.10941,92737.0,92736.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764774664773,0.3608,92738.0,92731.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1764774664976,0.10941,92731.0,92730.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764774665380,0.232901,92729.0,92723.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1764774665577,0.593701,92729.0,92720.0,0.01092883]
["bitfinex-derivatives","BTCF0:USTF0",1764774665772,0.593701,92729.0,92713.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1764774665979,0.0107828,92714.0,92713.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1764774666172,0.3715823,92718.0,92717.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1764774666386,0.3715823,92718.0,92717.0,0.12885864]
["bitfinex-derivatives","BTCF0:USTF0",1764774666687,0.4809923,92718.0,92717.0,0.01291864]
["bitfinex-derivatives","BTCF0:USTF0",1764774666881,0.2329028,92714.0,92713.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1764774667076,0.2329028,92714.0,92713.0,0.3423708]
["bitfinex-derivatives","BTCF0:USTF0",1764774667276,0.2329028,92714.0,92713.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1764774667679,0.2329028,92714.0,92713.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1764774668089,0.0107831,92711.0,92710.0,0.02367723]
["bitfinex-derivatives","BTCF0:USTF0",1764774668292,0.0107831,92711.0,92710.0,0.13961723]
["bitfinex-derivatives","BTCF0:USTF0",1764774668678,0.0107831,92711.0,92710.0,0.12883403]
["bitfinex-derivatives","BTCF0:USTF0",1764774669387,0.2329031,92711.0,92710.0,0.01289403]
["bitfinex-derivatives","BTCF0:USTF0",1764774669581,0.22212,92709.0,92708.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764774669884,0.24583749,92709.0,92708.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774672189,0.2329043,92701.0,92698.0,0.01296288]
["bitfinex-derivatives","BTCF0:USTF0",1764774672391,0.2329049,92696.0,92668.0,0.08517332]
["bitfinex-derivatives","BTCF0:USTF0",1764774672586,0.010788,92669.0,92668.0,0.08517332]
["bitfinex-derivatives","BTCF0:USTF0",1764774672791,0.3608,92669.0,92668.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774673185,0.3608,92669.0,92668.0,0.24487973]
["bitfinex-derivatives","BTCF0:USTF0",1764774673381,0.0107891,92660.0,92659.0,0.23239179]
["bitfinex-derivatives","BTCF0:USTF0",1764774673686,0.0107891,92660.0,92659.0,0.11610179]
["bitfinex-derivatives","BTCF0:USTF0",1764774673884,0.0107889,92661.0,92660.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774674079,0.0107884,92666.0,92664.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764774674286,0.36090584,92669.0,92668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774674481,0.36090584,92669.0,92668.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1764774674692,0.37169384,92669.0,92668.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1764774674998,0.36090584,92669.0,92668.0,0.2450181]
["bitfinex-derivatives","BTCF0:USTF0",1764774675181,0.00016179,92678.0,92677.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764774675386,0.00016179,92678.0,92677.0,0.2430171]
["bitfinex-derivatives","BTCF0:USTF0",1764774675791,0.00016179,92678.0,92677.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774676686,0.00016179,92678.0,92672.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1764774676883,0.22212,92669.0,92668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774677397,0.0107879,92670.0,92669.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774677591,0.0107875,92674.0,92673.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774678192,0.3608,92675.0,92674.0,0.2430174]
["bitfinex-derivatives","BTCF0:USTF0",1764774678391,0.00016179,92678.0,92677.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774678992,0.00016179,92678.0,92677.0,0.2430171]
["bitfinex-derivatives","BTCF0:USTF0",1764774679198,0.0107872,92677.0,92676.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774679404,0.3715872,92677.0,92676.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774679696,0.3715872,92677.0,92673.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764774679697,0.3608,92677.0,92659.0,0.01247246]
["bitfinex-derivatives","BTCF0:USTF0",1764774679887,0.3608,92677.0,92676.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1764774680087,0.0107882,92668.0,92667.0,0.23239188]
["bitfinex-derivatives","BTCF0:USTF0",1764774680295,0.3608,92677.0,92670.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1764774680491,0.3608,92677.0,92676.0,0.2430172]
["bitfinex-derivatives","BTCF0:USTF0",1764774680689,0.3608,92677.0,92676.0,0.23223]
["bitfinex-derivatives","BTCF0:USTF0",1764774681198,0.3608,92677.0,92676.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1764774681695,0.58292,92677.0,92676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774682299,0.58292,92677.0,92676.0,0.0017305]
["bitfinex-derivatives","BTCF0:USTF0",1764774682498,0.58292,92677.0,92676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774682685,0.2329081,92668.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774682892,0.5937081,92668.0,92667.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774683786,0.5937081,92668.0,92667.0,0.00116188]
["bitfinex-derivatives","BTCF0:USTF0",1764774683987,0.0107881,92668.0,92667.0,0.23432188]
["bitfinex-derivatives","BTCF0:USTF0",1764774684994,0.3715881,92668.0,92667.0,0.23432188]
["bitfinex-derivatives","BTCF0:USTF0",1764774685794,0.0107881,92668.0,92667.0,0.23432188]
["bitfinex-derivatives","BTCF0:USTF0",1764774686297,0.0107878,92671.0,92670.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774686497,0.0107878,92671.0,92670.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764774686689,0.3608,92677.0,92676.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774686891,0.3715871,92677.0,92676.0,0.2430572]
["bitfinex-derivatives","BTCF0:USTF0",1764774687394,0.11373,92676.0,92675.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764774687793,0.3608,92677.0,92672.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764774687994,0.0107878,92673.0,92670.0,0.0831378]
["bitfinex-derivatives","BTCF0:USTF0",1764774688200,0.0107878,92673.0,92672.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1764774688595,0.0107878,92673.0,92672.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774688793,0.3608,92689.0,92685.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764774689102,0.3608,92716.0,92715.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764774689396,0.00026961,92726.0,92725.0,0.2430515]
["bitfinex-derivatives","BTCF0:USTF0",1764774689596,0.3608,92731.0,92730.0,0.3154009]
["bitfinex-derivatives","BTCF0:USTF0",1764774689796,0.0107806,92733.0,92732.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774689992,0.0107806,92733.0,92730.0,0.01302029]
["bitfinex-derivatives","BTCF0:USTF0",1764774690199,0.0107806,92733.0,92731.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764774690402,0.0107816,92724.0,92723.0,0.11521178]
["bitfinex-derivatives","BTCF0:USTF0",1764774690595,0.0107816,92724.0,92723.0,0.74143178]
["bitfinex-derivatives","BTCF0:USTF0",1764774690904,0.01094128,92742.0,92741.0,0.11505]
["bitfinex-derivatives","BTCF0:USTF0",1764774691092,0.01094128,92742.0,92741.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774691401,0.00016178,92742.0,92741.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774692097,0.0107774,92761.0,92741.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774692098,0.3608,92770.0,92754.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764774692299,0.3608,92770.0,92755.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1764774692690,0.3608,92762.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774692896,0.0107757,92775.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774692897,0.3608,92754.0,92747.0,0.36864]
["bitfinex-derivatives","BTCF0:USTF0",1764774693603,0.3608,92754.0,92748.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774694106,0.3608,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774694405,0.3608,92754.0,92746.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1764774695299,0.3608,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774695500,0.3628,92754.0,92748.0,0.0107788]
["bitfinex-derivatives","BTCF0:USTF0",1764774695704,0.3628,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774696006,0.3608,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774696205,0.3628,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774696803,0.11385,92746.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774697099,0.3628,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774697100,0.002,92754.0,92745.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764774697401,0.00016169,92760.0,92759.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764774697591,0.00016169,92760.0,92759.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1764774697792,0.3608,92789.0,92777.0,0.0107754]
["bitfinex-derivatives","BTCF0:USTF0",1764774698002,0.3608,92789.0,92779.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764774698201,0.3608,92789.0,92778.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1764774698597,0.3608,92780.0,92779.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764774698801,0.3608,92780.0,92778.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1764774698802,0.3608,92780.0,92770.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774699001,0.3608,92780.0,92776.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1764774699302,0.3608,92780.0,92770.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774699503,0.3608,92780.0,92778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764774699697,0.3608,92798.0,92780.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764774699898,0.3608,92798.0,92784.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764774700299,0.3608,92798.0,92784.0,0.0127782]
["bitfinex-derivatives","BTCF0:USTF0",1764774700605,0.3608,92798.0,92782.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764774700799,0.3608,92798.0,92776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774700800,0.3608,92790.0,92785.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1764774701104,0.3608,92790.0,92784.0,0.50868]
["bitfinex-derivatives","BTCF0:USTF0",1764774701308,0.3608,92790.0,92783.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764774701494,0.3608,92790.0,92779.0,0.0107751]
["bitfinex-derivatives","BTCF0:USTF0",1764774701810,0.3608,92790.0,92781.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764774702003,0.3608,92790.0,92789.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764774702201,0.3608,92790.0,92789.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1764774702397,0.3608,92790.0,92789.0,0.2533541]
["bitfinex-derivatives","BTCF0:USTF0",1764774702812,0.3608,92800.0,92799.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1764774703104,0.3608,92819.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774703295,0.3608,92819.0,92805.0,0.24258]
["bitfinex-derivatives","BTCF0:USTF0",1764774703501,0.3608,92819.0,92818.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1764774703903,0.47459,92819.0,92809.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774704103,0.47459,92819.0,92810.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764774705106,0.3608,92819.0,92818.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1764774705412,0.3608,92835.0,92820.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764774705599,0.3608,92835.0,92834.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764774705798,0.3608,92835.0,92834.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1764774705998,0.3608,92835.0,92834.0,0.24088595]
["bitfinex-derivatives","BTCF0:USTF0",1764774706507,0.3608,92835.0,92834.0,0.01294595]
["bitfinex-derivatives","BTCF0:USTF0",1764774706703,0.3608,92841.0,92835.0,0.0107687]
["bitfinex-derivatives","BTCF0:USTF0",1764774706909,0.3608,92841.0,92830.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1764774706910,0.3608,92854.0,92845.0,0.2387076]
["bitfinex-derivatives","BTCF0:USTF0",1764774707209,0.3608,92865.0,92845.0,0.2387076]
["bitfinex-derivatives","BTCF0:USTF0",1764774708199,0.04941936,92852.0,92851.0,0.2387069]
["bitfinex-derivatives","BTCF0:USTF0",1764774708402,0.04941936,92852.0,92851.0,1.1078669]
["bitfinex-derivatives","BTCF0:USTF0",1764774708603,0.048174,92852.0,92851.0,1.1078669]
["bitfinex-derivatives","BTCF0:USTF0",1764774709802,0.052174,92852.0,92851.0,1.1078669]
["bitfinex-derivatives","BTCF0:USTF0",1764774710006,0.3608,92874.0,92873.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764774710199,0.3608,92874.0,92873.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1764774710402,0.3608,92874.0,92873.0,0.2387043]
["bitfinex-derivatives","BTCF0:USTF0",1764774710705,0.3608,92884.0,92873.0,0.0107642]
["bitfinex-derivatives","BTCF0:USTF0",1764774710906,0.3608,92884.0,92872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774711207,0.23217,92873.0,92864.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764774711404,0.11379,92865.0,92864.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764774711605,0.23217,92865.0,92864.0,0.37080159]
["bitfinex-derivatives","BTCF0:USTF0",1764774712603,0.23217,92865.0,92864.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764774713012,0.23617,92865.0,92837.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1764774713212,0.3608,92842.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774713403,0.3608,92842.0,92821.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1764774713404,0.23217,92835.0,92829.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1764774713711,0.3608,92830.0,92829.0,0.74878421]
["bitfinex-derivatives","BTCF0:USTF0",1764774713904,0.3608,92841.0,92833.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764774714811,0.3608,92841.0,92829.0,0.53261351]
["bitfinex-derivatives","BTCF0:USTF0",1764774715110,0.3608,92832.0,92829.0,0.52176421]
["bitfinex-derivatives","BTCF0:USTF0",1764774715314,0.3608,92841.0,92829.0,0.52176421]
["bitfinex-derivatives","BTCF0:USTF0",1764774715503,0.3608,92841.0,92829.0,0.52076421]
["bitfinex-derivatives","BTCF0:USTF0",1764774715697,0.3608,92841.0,92833.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764774715898,0.7216,92841.0,92829.0,0.52676421]
["bitfinex-derivatives","BTCF0:USTF0",1764774716099,0.3608,92830.0,92829.0,0.52676421]
["bitfinex-derivatives","BTCF0:USTF0",1764774716305,0.59297,92830.0,92829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774717713,0.73836821,92830.0,92829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774717912,0.59297,92830.0,92829.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774718111,0.59297,92830.0,92829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774718709,0.47918,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774718913,0.59297,92830.0,92829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774720015,0.23217,92808.0,92801.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1764774720216,0.23217,92794.0,92793.0,0.08664422]
["bitfinex-derivatives","BTCF0:USTF0",1764774720406,0.23217,92778.0,92761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774720607,0.3608,92794.0,92779.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764774720608,0.3608,92784.0,92779.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764774720909,0.3608,92780.0,92772.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774721105,0.3608,92780.0,92776.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764774721304,8e-05,92783.0,92782.0,0.22794]
["bitfinex-derivatives","BTCF0:USTF0",1764774722009,8e-05,92783.0,92780.0,0.3715751]
["bitfinex-derivatives","BTCF0:USTF0",1764774722216,8e-05,92783.0,92782.0,0.11781]
["bitfinex-derivatives","BTCF0:USTF0",1764774722426,8e-08,92791.0,92790.0,0.2387139]
["bitfinex-derivatives","BTCF0:USTF0",1764774722716,0.3608,92818.0,92790.0,0.8796139]
["bitfinex-derivatives","BTCF0:USTF0",1764774722913,0.3608,92818.0,92800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774723107,0.3608,92818.0,92815.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764774723312,0.3608,92818.0,92811.0,0.0107715]
["bitfinex-derivatives","BTCF0:USTF0",1764774723514,0.7216,92818.0,92803.0,0.0107724]
["bitfinex-derivatives","BTCF0:USTF0",1764774723717,0.3608,92810.0,92807.0,0.0107719]
["bitfinex-derivatives","BTCF0:USTF0",1764774724511,0.3608,92810.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774724821,0.11379,92809.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774725015,0.46908,92802.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774725317,0.57669,92802.0,92800.0,3.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764774725508,0.21589,92786.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774725714,0.93749,92786.0,92761.0,0.02366954]
["bitfinex-derivatives","BTCF0:USTF0",1764774725916,0.3608,92768.0,92761.0,0.01289234]
["bitfinex-derivatives","BTCF0:USTF0",1764774726106,0.3608,92768.0,92754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774726107,0.3608,92768.0,92758.0,0.0107776]
["bitfinex-derivatives","BTCF0:USTF0",1764774726307,0.00016168,92772.0,92770.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764774726716,0.00016168,92772.0,92758.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764774726922,0.00016168,92772.0,92769.0,0.0107763]
["bitfinex-derivatives","BTCF0:USTF0",1764774727914,0.00016168,92772.0,92771.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764774728707,0.00016168,92772.0,92771.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764774730015,0.3608,92795.0,92780.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764774730016,0.3608,92784.0,92780.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764774730210,0.3608,92784.0,92783.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764774730415,0.46908,92784.0,92776.0,0.0107755]
["bitfinex-derivatives","BTCF0:USTF0",1764774730609,0.46908,92784.0,92771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774730812,0.21589,92772.0,92771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774731014,0.57669,92772.0,92771.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774731220,0.57669,92772.0,92771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764774731610,0.57669,92772.0,92762.0,0.01093878]
["bitfinex-derivatives","BTCF0:USTF0",1764774731916,0.57769,92772.0,92771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764774732919,0.3638,92772.0,92771.0,0.10917]
["bitfinex-derivatives","BTCF0:USTF0",1764774733314,0.3638,92772.0,92771.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764774733508,0.003,92772.0,92771.0,0.22549]
["bitfinex-derivatives","BTCF0:USTF0",1764774736322,0.21889,92772.0,92771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774736523,0.21589,92763.0,92762.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774736723,0.57669,92763.0,92762.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774736923,0.10828,92755.0,92749.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764774737128,0.3608,92763.0,92754.0,0.0107781]
["bitfinex-derivatives","BTCF0:USTF0",1764774737318,0.3608,92763.0,92756.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764774737518,0.3608,92763.0,92759.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764774737823,0.93749,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774738330,0.93949,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774738622,0.21589,92753.0,92752.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774738826,0.21589,92745.0,92739.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1764774739020,0.57669,92745.0,92742.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764774739323,0.57669,92745.0,92739.0,0.01442201]
["bitfinex-derivatives","BTCF0:USTF0",1764774739523,0.10828,92737.0,92736.0,9.476e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774739729,0.21589,92727.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774740037,0.21589,92718.0,92717.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764774740222,0.46908,92718.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774740619,8.409e-05,92717.0,92709.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1764774740920,8.409e-05,92717.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774741223,8.409e-05,92717.0,92708.0,0.01094518]
["bitfinex-derivatives","BTCF0:USTF0",1764774741417,8.409e-05,92717.0,92716.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764774741813,8.409e-05,92717.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774742014,0.21589,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774742215,0.57669,92710.0,92709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764774742427,0.21589,92709.0,92708.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764774742639,0.21589,92687.0,92680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774742824,0.5768129,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764774743025,0.5768129,92687.0,92646.0,0.05721818]
["bitfinex-derivatives","BTCF0:USTF0",1764774743026,0.21589,92664.0,92663.0,0.00013407]
["bitfinex-derivatives","BTCF0:USTF0",1764774743329,0.0107893,92658.0,92650.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764774743526,9.947e-05,92664.0,92646.0,0.36106985]
["bitfinex-derivatives","BTCF0:USTF0",1764774743527,0.0107887,92663.0,92653.0,0.0107899]
["bitfinex-derivatives","BTCF0:USTF0",1764774744022,0.0107892,92659.0,92652.0,0.06405962]
["bitfinex-derivatives","BTCF0:USTF0",1764774744225,0.00026135,92664.0,92652.0,0.06405962]
["bitfinex-derivatives","BTCF0:USTF0",1764774744427,0.0107887,92663.0,92653.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764774744626,0.00026135,92664.0,92652.0,0.06405962]
["bitfinex-derivatives","BTCF0:USTF0",1764774744832,0.00026135,92664.0,92652.0,0.07484952]
["bitfinex-derivatives","BTCF0:USTF0",1764774745022,0.00026135,92664.0,92661.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764774745223,0.00026135,92664.0,92663.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764774745426,0.00026135,92664.0,92663.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1764774745626,0.3608,92687.0,92663.0,0.29041]
["bitfinex-derivatives","BTCF0:USTF0",1764774745627,0.3608,92687.0,92664.0,0.0107885]
["bitfinex-derivatives","BTCF0:USTF0",1764774745829,0.21589,92671.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774746034,0.3618,92664.0,92653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774746230,0.0107897,92655.0,92653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774746529,0.21589,92654.0,92653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774746727,0.2266799,92653.0,92652.0,0.05273866]
["bitfinex-derivatives","BTCF0:USTF0",1764774746917,0.2266799,92653.0,92652.0,0.03861514]
["bitfinex-derivatives","BTCF0:USTF0",1764774747229,0.2266806,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764774747425,0.5874806,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764774747929,0.3608,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764774748326,0.46908,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764774748725,0.46908,92647.0,92646.0,0.00126985]
["bitfinex-derivatives","BTCF0:USTF0",1764774748931,0.47308,92647.0,92646.0,0.00126985]
["bitfinex-derivatives","BTCF0:USTF0",1764774749128,0.58069,92647.0,92646.0,0.00126985]
["bitfinex-derivatives","BTCF0:USTF0",1764774749634,0.21589,92645.0,92644.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764774750225,0.61601251,92645.0,92644.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764774750626,0.72382948,92645.0,92644.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764774750826,0.21589,92645.0,92644.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764774751025,0.21597663,92645.0,92644.0,1.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764774751432,0.00508663,92645.0,92616.0,0.01392864]
["bitfinex-derivatives","BTCF0:USTF0",1764774751737,0.00508663,92645.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774751738,0.3608,92630.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774751924,9.648e-05,92629.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774752126,0.0107934,92623.0,92609.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764774752427,0.0107939,92619.0,92609.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1764774752733,0.00016188,92625.0,92624.0,0.22449]
["bitfinex-derivatives","BTCF0:USTF0",1764774753334,0.00016188,92625.0,92616.0,0.3715942]
["bitfinex-derivatives","BTCF0:USTF0",1764774753536,0.00016188,92625.0,92624.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774753734,0.3608,92646.0,92644.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764774754035,0.3608,92646.0,92645.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774754332,0.010789,92661.0,92653.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774754527,0.0107895,92657.0,92653.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774754725,0.0107905,92648.0,92644.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764774754923,0.0107905,92648.0,92646.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774755328,0.3608,92651.0,92650.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764774755527,6.102e-05,92656.0,92655.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774755732,6.102e-05,92656.0,92646.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774756038,6.102e-05,92656.0,92654.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774756226,6.102e-05,92656.0,92655.0,0.20712]
["bitfinex-derivatives","BTCF0:USTF0",1764774756424,6.102e-05,92656.0,92646.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774756734,0.3608,92652.0,92646.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774756931,0.0107903,92650.0,92646.0,0.01095248]
["bitfinex-derivatives","BTCF0:USTF0",1764774757127,6.102e-05,92656.0,92653.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764774757329,6.102e-05,92656.0,92655.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764774758325,0.00506102,92656.0,92655.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774759229,0.00506102,92656.0,92655.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1764774759825,0.00016188,92664.0,92663.0,0.2762087]
["bitfinex-derivatives","BTCF0:USTF0",1764774760030,0.00016188,92664.0,92663.0,0.6370087]
["bitfinex-derivatives","BTCF0:USTF0",1764774760826,0.3608,92686.0,92685.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764774761231,0.3608,92695.0,92691.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764774761425,0.3608,92695.0,92684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774761426,0.3608,92695.0,92694.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764774761838,0.3608,92695.0,92694.0,0.21586788]
["bitfinex-derivatives","BTCF0:USTF0",1764774762036,0.0107848,92697.0,92695.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1764774762337,0.010786,92686.0,92685.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774762638,0.219626,92686.0,92685.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774762835,0.580426,92686.0,92685.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774763233,0.0107883,92667.0,92663.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764774763433,0.20884,92664.0,92663.0,0.01806977]
["bitfinex-derivatives","BTCF0:USTF0",1764774763739,0.20884,92664.0,92663.0,0.01406977]
["bitfinex-derivatives","BTCF0:USTF0",1764774763936,0.3608,92666.0,92658.0,0.3715893]
["bitfinex-derivatives","BTCF0:USTF0",1764774764140,0.0107889,92662.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774764343,0.0107889,92662.0,92659.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764774764532,0.3715884,92666.0,92662.0,0.0107887]
["bitfinex-derivatives","BTCF0:USTF0",1764774764933,0.004,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774765129,0.004,92664.0,92663.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774765329,0.0147886,92664.0,92663.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774765534,0.004,92664.0,92663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774765951,0.004,92664.0,92663.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774766537,0.00016188,92671.0,92667.0,0.0107882]
["bitfinex-derivatives","BTCF0:USTF0",1764774766731,0.00016188,92671.0,92670.0,0.20208]
["bitfinex-derivatives","BTCF0:USTF0",1764774767840,0.00016188,92671.0,92670.0,0.2138679]
["bitfinex-derivatives","BTCF0:USTF0",1764774767841,0.00316188,92671.0,92670.0,0.2138679]
["bitfinex-derivatives","BTCF0:USTF0",1764774768244,0.00016188,92671.0,92670.0,0.2128679]
["bitfinex-derivatives","BTCF0:USTF0",1764774768441,0.00316188,92671.0,92670.0,0.2138679]
["bitfinex-derivatives","BTCF0:USTF0",1764774768746,0.00316188,92671.0,92670.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774769048,0.00316188,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774769230,0.00316188,92671.0,92670.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774770434,0.00216188,92671.0,92670.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1764774770748,0.00216188,92671.0,92670.0,0.2138679]
["bitfinex-derivatives","BTCF0:USTF0",1764774771446,0.21100188,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774771645,0.23474225,92671.0,92670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774771948,0.23474225,92671.0,92653.0,0.71076188]
["bitfinex-derivatives","BTCF0:USTF0",1764774771949,0.0107898,92654.0,92653.0,0.71076188]
["bitfinex-derivatives","BTCF0:USTF0",1764774772138,0.2196298,92654.0,92653.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774772537,0.2196298,92654.0,92629.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764774772538,0.0107925,92630.0,92629.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1764774772741,0.0107925,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774772941,0.0107925,92630.0,92629.0,0.37478616]
["bitfinex-derivatives","BTCF0:USTF0",1764774773245,0.1151625,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774773449,0.0107936,92622.0,92620.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774773644,0.0107936,92622.0,92620.0,0.01095548]
["bitfinex-derivatives","BTCF0:USTF0",1764774773846,0.0107936,92622.0,92620.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774774143,0.3608,92632.0,92621.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1764774774345,0.10437,92621.0,92620.0,0.01439328]
["bitfinex-derivatives","BTCF0:USTF0",1764774774546,0.2196336,92621.0,92620.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774774939,0.24340391,92621.0,92620.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764774775138,0.24340391,92621.0,92620.0,0.00316188]
["bitfinex-derivatives","BTCF0:USTF0",1764774775937,0.2196352,92607.0,92606.0,0.01440402]
["bitfinex-derivatives","BTCF0:USTF0",1764774776142,0.5804352,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764774776742,0.5804352,92607.0,92603.0,0.01433291]
["bitfinex-derivatives","BTCF0:USTF0",1764774776743,0.20884,92606.0,92603.0,0.01433291]
["bitfinex-derivatives","BTCF0:USTF0",1764774776948,0.23259424,92606.0,92603.0,0.01433291]
["bitfinex-derivatives","BTCF0:USTF0",1764774777245,0.12812424,92606.0,92603.0,0.01433291]
["bitfinex-derivatives","BTCF0:USTF0",1764774777440,0.23259424,92606.0,92603.0,0.01433291]
["bitfinex-derivatives","BTCF0:USTF0",1764774777649,0.59339424,92606.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764774777846,0.2196364,92597.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764774778043,0.5804364,92597.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764774778851,0.58053369,92597.0,92596.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764774779046,0.60425713,92597.0,92589.0,0.01406255]
["bitfinex-derivatives","BTCF0:USTF0",1764774779248,0.0107988,92577.0,92573.0,0.38349976]
["bitfinex-derivatives","BTCF0:USTF0",1764774779448,0.56964,92574.0,92573.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764774779842,0.56964,92574.0,92573.0,0.02570214]
["bitfinex-derivatives","BTCF0:USTF0",1764774780243,0.56964,92574.0,92573.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764774780446,0.10437,92544.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774780651,0.2089256,92544.0,92540.0,0.01426568]
["bitfinex-derivatives","BTCF0:USTF0",1764774781153,0.1044556,92544.0,92540.0,0.01426568]
["bitfinex-derivatives","BTCF0:USTF0",1764774781745,0.2089256,92544.0,92540.0,0.01426568]
["bitfinex-derivatives","BTCF0:USTF0",1764774782053,0.10437,92542.0,92541.0,0.0108029]
["bitfinex-derivatives","BTCF0:USTF0",1764774782238,0.3608,92542.0,92529.0,0.01393195]
["bitfinex-derivatives","BTCF0:USTF0",1764774782444,0.20884,92527.0,92522.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764774782751,0.0108048,92526.0,92515.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764774782954,0.46517,92516.0,92515.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764774783151,0.46517,92516.0,92515.0,0.02512317]
["bitfinex-derivatives","BTCF0:USTF0",1764774783351,0.46517,92516.0,92515.0,0.21856317]
["bitfinex-derivatives","BTCF0:USTF0",1764774783352,0.3608,92516.0,92515.0,0.21856317]
["bitfinex-derivatives","BTCF0:USTF0",1764774783554,0.3608,92516.0,92515.0,0.02512317]
["bitfinex-derivatives","BTCF0:USTF0",1764774783942,0.19503609,92527.0,92526.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764774784146,0.55483609,92527.0,92526.0,0.0108047]
["bitfinex-derivatives","BTCF0:USTF0",1764774784354,0.36089609,92527.0,92526.0,0.2042447]
["bitfinex-derivatives","BTCF0:USTF0",1764774784653,0.36089609,92527.0,92526.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764774784847,0.36089609,92527.0,92516.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764774785053,0.3608,92517.0,92515.0,0.01425234]
["bitfinex-derivatives","BTCF0:USTF0",1764774785359,0.00010687,92516.0,92497.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764774785543,0.3608,92502.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764774785745,0.19394,92498.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764774786052,0.3608,92494.0,92491.0,0.0108087]
["bitfinex-derivatives","BTCF0:USTF0",1764774786256,8.522e-05,92497.0,92496.0,0.2042482]
["bitfinex-derivatives","BTCF0:USTF0",1764774786554,0.3608,92512.0,92496.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1764774787057,0.3608,92522.0,92508.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774787557,0.0002668,92509.0,92508.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774787752,0.0002668,92509.0,92505.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764774787753,0.3608,92522.0,92521.0,0.2042453]
["bitfinex-derivatives","BTCF0:USTF0",1764774788053,0.001,92509.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774788244,0.0108088,92491.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774788448,0.0108088,92491.0,92490.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774788640,0.0108088,92491.0,92485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774788641,0.00016218,92500.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764774788843,0.001,92509.0,92508.0,0.2042468]
["bitfinex-derivatives","BTCF0:USTF0",1764774789245,0.3608,92516.0,92515.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764774789445,0.3608,92516.0,92515.0,0.204246]
["bitfinex-derivatives","BTCF0:USTF0",1764774789957,0.010806,92515.0,92511.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1764774790142,0.3608,92516.0,92515.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774790748,0.3618,92516.0,92515.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774791251,0.001,92516.0,92515.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774791944,0.0108068,92508.0,92506.0,0.50916218]
["bitfinex-derivatives","BTCF0:USTF0",1764774792149,0.0108064,92512.0,92506.0,0.51996918]
["bitfinex-derivatives","BTCF0:USTF0",1764774792551,0.0108068,92509.0,92508.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1764774792752,0.003,92516.0,92508.0,0.0108067]
["bitfinex-derivatives","BTCF0:USTF0",1764774792954,0.0108068,92508.0,92506.0,0.50916218]
["bitfinex-derivatives","BTCF0:USTF0",1764774793158,0.3608,92511.0,92506.0,0.50916218]
["bitfinex-derivatives","BTCF0:USTF0",1764774793453,0.19394,92507.0,92506.0,0.50916218]
["bitfinex-derivatives","BTCF0:USTF0",1764774793852,0.19394,92507.0,92506.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764774794553,0.19394,92507.0,92488.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764774794554,0.010809,92489.0,92488.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764774794761,0.371609,92489.0,92488.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764774795159,0.3608,92498.0,92497.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774795350,0.0108082,92497.0,92493.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764774795759,0.3608,92498.0,92489.0,0.0108089]
["bitfinex-derivatives","BTCF0:USTF0",1764774796064,0.010809,92489.0,92488.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764774796365,0.010809,92489.0,92486.0,0.01450577]
["bitfinex-derivatives","BTCF0:USTF0",1764774796366,0.09609,92487.0,92486.0,0.01450577]
["bitfinex-derivatives","BTCF0:USTF0",1764774796556,0.19394,92487.0,92486.0,0.01450577]
["bitfinex-derivatives","BTCF0:USTF0",1764774796954,0.19394,92487.0,92486.0,0.00043249]
["bitfinex-derivatives","BTCF0:USTF0",1764774797754,0.19394,92487.0,92486.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1764774797956,0.19394,92487.0,92486.0,0.00043249]
["bitfinex-derivatives","BTCF0:USTF0",1764774798150,0.19394,92487.0,92486.0,0.01372849]
["bitfinex-derivatives","BTCF0:USTF0",1764774798663,0.3618,92489.0,92488.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774799360,0.3608,92489.0,92488.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774799660,0.19394,92487.0,92486.0,0.00043249]
["bitfinex-derivatives","BTCF0:USTF0",1764774799869,0.2047508,92474.0,92473.0,0.01333909]
["bitfinex-derivatives","BTCF0:USTF0",1764774800163,0.0108117,92466.0,92459.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1764774800362,0.4677017,92466.0,92462.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764774800561,0.3608,92466.0,92465.0,0.20437744]
["bitfinex-derivatives","BTCF0:USTF0",1764774801159,0.3608,92466.0,92465.0,0.21755704]
["bitfinex-derivatives","BTCF0:USTF0",1764774801570,0.00016218,92475.0,92465.0,0.21755704]
["bitfinex-derivatives","BTCF0:USTF0",1764774801571,0.3608,92474.0,92473.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774801859,0.3608,92474.0,92473.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1764774802255,0.3708,92474.0,92473.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1764774802656,0.3608,92474.0,92473.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1764774802857,0.3678,92474.0,92473.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1764774803268,0.3726108,92474.0,92473.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774803471,0.5665508,92474.0,92469.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764774803767,0.0108117,92466.0,92465.0,0.12086694]
["bitfinex-derivatives","BTCF0:USTF0",1764774803964,0.2047517,92466.0,92465.0,0.01330524]
["bitfinex-derivatives","BTCF0:USTF0",1764774804270,0.0108117,92466.0,92465.0,0.01330524]
["bitfinex-derivatives","BTCF0:USTF0",1764774804761,0.5655517,92466.0,92465.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1764774804956,0.5655517,92466.0,92465.0,0.01346352]
["bitfinex-derivatives","BTCF0:USTF0",1764774805565,0.2047539,92447.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774805765,0.5655539,92447.0,92446.0,0.01394223]
["bitfinex-derivatives","BTCF0:USTF0",1764774805963,0.5655539,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764774806267,0.5655539,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774806462,0.56563959,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774806666,0.56663959,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774806870,0.36188569,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774807070,0.36188569,92447.0,92446.0,0.25435823]
["bitfinex-derivatives","BTCF0:USTF0",1764774807071,0.00108569,92447.0,92446.0,0.25435823]
["bitfinex-derivatives","BTCF0:USTF0",1764774808156,8.569e-05,92447.0,92446.0,0.25435823]
["bitfinex-derivatives","BTCF0:USTF0",1764774808357,0.20402569,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774808556,0.10617569,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774808767,8.569e-05,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774808965,0.20202569,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774809471,8.569e-05,92447.0,92446.0,0.19361823]
["bitfinex-derivatives","BTCF0:USTF0",1764774809678,0.00808569,92447.0,92446.0,0.19361823]
["bitfinex-derivatives","BTCF0:USTF0",1764774809874,0.20202569,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774810264,0.20302569,92447.0,92446.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1764774811159,0.00908569,92447.0,92446.0,0.19361823]
["bitfinex-derivatives","BTCF0:USTF0",1764774811562,0.00016218,92456.0,92455.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774811772,0.00016218,92456.0,92455.0,0.204253]
["bitfinex-derivatives","BTCF0:USTF0",1764774812370,0.3608,92466.0,92465.0,0.2042518]
["bitfinex-derivatives","BTCF0:USTF0",1764774812573,0.0108099,92482.0,92481.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774812763,0.0108111,92472.0,92471.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764774812959,0.0108118,92465.0,92464.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764774813169,0.3608629,92472.0,92459.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764774813367,0.3608,92463.0,92459.0,0.18343]
["bitfinex-derivatives","BTCF0:USTF0",1764774813758,0.0108125,92459.0,92456.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764774814363,0.0108125,92459.0,92458.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764774814571,0.0108125,92459.0,92456.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764774815074,0.17686,92457.0,92456.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764774815269,0.17686,92457.0,92456.0,0.00816218]
["bitfinex-derivatives","BTCF0:USTF0",1764774815770,0.1769229,92457.0,92456.0,0.00816218]
["bitfinex-derivatives","BTCF0:USTF0",1764774816373,0.1779229,92457.0,92456.0,0.00816218]
["bitfinex-derivatives","BTCF0:USTF0",1764774816771,0.1779229,92457.0,92440.0,0.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1764774816772,0.17686,92447.0,92440.0,0.01360448]
["bitfinex-derivatives","BTCF0:USTF0",1764774817077,0.0108168,92423.0,92422.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764774817274,0.0108172,92419.0,92417.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764774817473,6.29e-05,92423.0,92417.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764774817685,0.0108172,92420.0,92417.0,0.51217426]
["bitfinex-derivatives","BTCF0:USTF0",1764774817870,0.3716172,92420.0,92417.0,0.51217426]
["bitfinex-derivatives","BTCF0:USTF0",1764774818169,6.29e-05,92423.0,92422.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774818769,0.0020629,92423.0,92422.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774818971,0.0020629,92423.0,92421.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764774818972,0.0108145,92442.0,92441.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774819268,0.3608,92451.0,92450.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774819582,0.17664,92436.0,92428.0,0.08516087]
["bitfinex-derivatives","BTCF0:USTF0",1764774819780,0.0108152,92436.0,92435.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774819969,0.0108152,92437.0,92436.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774821471,0.0158152,92437.0,92436.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774822478,0.0158152,92437.0,92426.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764774822479,0.1874563,92427.0,92426.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764774822774,0.57189546,92427.0,92426.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774823073,0.0108186,92407.0,92406.0,0.08663055]
["bitfinex-derivatives","BTCF0:USTF0",1764774823376,0.0108186,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774823777,0.3608,92427.0,92415.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774823778,0.3608,92416.0,92415.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774824270,0.010817,92421.0,92420.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774824470,0.0108174,92417.0,92416.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1764774824678,0.3608,92417.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774824874,0.0108186,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774826085,0.1874586,92407.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774826375,0.0108186,92407.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774826577,0.0108182,92410.0,92409.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774826770,0.0108179,92413.0,92412.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774827373,0.0108186,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774827872,0.1874586,92407.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774829076,0.0118186,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774830075,0.001,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774830584,0.0118186,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774831181,0.5492586,92407.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774831481,0.3618,92407.0,92406.0,0.10009833]
["bitfinex-derivatives","BTCF0:USTF0",1764774831782,0.001,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774832176,0.17764,92407.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774832567,0.001,92407.0,92406.0,0.19014833]
["bitfinex-derivatives","BTCF0:USTF0",1764774834679,0.09177,92407.0,92406.0,0.10009833]
["bitfinex-derivatives","BTCF0:USTF0",1764774834881,0.53844,92407.0,92406.0,0.01373833]
["bitfinex-derivatives","BTCF0:USTF0",1764774835475,0.0108187,92406.0,92395.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764774835670,0.1874602,92393.0,92392.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1764774836474,0.1874602,92393.0,92392.0,0.013384]
["bitfinex-derivatives","BTCF0:USTF0",1764774836677,0.1874602,92393.0,92392.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1764774837178,0.1874602,92393.0,92392.0,0.01343654]
["bitfinex-derivatives","BTCF0:USTF0",1764774837372,0.1874602,92393.0,92392.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1764774837579,0.1874602,92393.0,92392.0,0.01373793]
["bitfinex-derivatives","BTCF0:USTF0",1764774837880,0.1874602,92393.0,92392.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1764774838584,0.1015902,92393.0,92392.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1764774838884,0.0108202,92393.0,92392.0,0.18971265]
["bitfinex-derivatives","BTCF0:USTF0",1764774840284,0.0118202,92393.0,92392.0,0.18971265]
["bitfinex-derivatives","BTCF0:USTF0",1764774840483,0.1884602,92393.0,92392.0,0.01330265]
["bitfinex-derivatives","BTCF0:USTF0",1764774840684,0.0118202,92393.0,92392.0,0.18971265]
["bitfinex-derivatives","BTCF0:USTF0",1764774841178,0.1884602,92393.0,92392.0,0.01330265]
["bitfinex-derivatives","BTCF0:USTF0",1764774841378,0.1025902,92393.0,92392.0,0.09966265]
["bitfinex-derivatives","BTCF0:USTF0",1764774841582,0.1884602,92393.0,92392.0,0.00012984]
["bitfinex-derivatives","BTCF0:USTF0",1764774841782,0.1884602,92393.0,92350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764774841783,0.09077,92368.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774841974,0.0108233,92367.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774842175,0.17664,92359.0,92358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774842382,0.0108255,92348.0,92342.0,0.188443]
["bitfinex-derivatives","BTCF0:USTF0",1764774842686,0.0108255,92348.0,92347.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774842985,0.01091317,92348.0,92347.0,0.17641]
["bitfinex-derivatives","BTCF0:USTF0",1764774843180,0.1674961,92343.0,92342.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1764774843780,8.767e-05,92348.0,92327.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774843781,0.010828,92328.0,92327.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774844086,0.15667,92327.0,92312.0,0.3716296]
["bitfinex-derivatives","BTCF0:USTF0",1764774844283,0.15667,92327.0,92318.0,0.01343103]
["bitfinex-derivatives","BTCF0:USTF0",1764774844482,0.15667,92327.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774844683,0.0108295,92314.0,92303.0,0.02984019]
["bitfinex-derivatives","BTCF0:USTF0",1764774844984,0.3608,92312.0,92303.0,0.02984019]
["bitfinex-derivatives","BTCF0:USTF0",1764774845171,0.0108298,92311.0,92303.0,0.02984019]
["bitfinex-derivatives","BTCF0:USTF0",1764774845780,0.0108298,92311.0,92303.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1764774845985,0.0108305,92306.0,92303.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1764774846171,0.3716298,92312.0,92303.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1764774846978,0.007,92311.0,92303.0,0.04331841]
["bitfinex-derivatives","BTCF0:USTF0",1764774847180,0.007,92311.0,92310.0,0.19809]
["bitfinex-derivatives","BTCF0:USTF0",1764774847480,0.3608,92327.0,92317.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774847695,0.3608,92343.0,92342.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774847873,0.0108269,92336.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774848183,0.0108286,92322.0,92310.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764774848373,0.3716286,92322.0,92321.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774849080,0.0108292,92317.0,92312.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764774849283,0.3608,92313.0,92312.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764774849478,0.51747,92313.0,92312.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764774850776,0.52247,92313.0,92312.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764774851087,0.3658,92313.0,92312.0,0.07641245]
["bitfinex-derivatives","BTCF0:USTF0",1764774851272,0.51747,92313.0,92312.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764774851475,0.51747,92313.0,92312.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764774851476,0.52147,92313.0,92312.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764774852383,0.3648,92313.0,92312.0,0.15900245]
["bitfinex-derivatives","BTCF0:USTF0",1764774852573,0.52147,92313.0,92312.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764774852773,0.51747,92313.0,92312.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764774853085,0.52147,92313.0,92312.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764774853279,0.1675007,92304.0,92303.0,0.02984019]
["bitfinex-derivatives","BTCF0:USTF0",1764774853478,0.5570907,92304.0,92303.0,0.00478465]
["bitfinex-derivatives","BTCF0:USTF0",1764774853673,0.5570907,92304.0,92285.0,0.01279734]
["bitfinex-derivatives","BTCF0:USTF0",1764774853674,0.38959,92304.0,92285.0,0.01279734]
["bitfinex-derivatives","BTCF0:USTF0",1764774853873,0.38959,92304.0,92258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774853874,0.3608,92286.0,92277.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774854077,0.15667,92278.0,92277.0,0.01328924]
["bitfinex-derivatives","BTCF0:USTF0",1764774854274,0.15667,92278.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774854275,0.0108348,92269.0,92267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774854581,0.3608,92278.0,92268.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774854888,0.0108343,92273.0,92268.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774855089,0.0108344,92272.0,92268.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774855282,0.00013114,92277.0,92267.0,0.01321205]
["bitfinex-derivatives","BTCF0:USTF0",1764774855283,0.1675049,92268.0,92267.0,0.01321205]
["bitfinex-derivatives","BTCF0:USTF0",1764774855487,0.00013114,92277.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774855685,0.08974504,92277.0,92264.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764774855987,0.00013114,92277.0,92264.0,0.01297787]
["bitfinex-derivatives","BTCF0:USTF0",1764774856178,0.15667,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774856375,0.15667,92250.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764774856376,0.0108377,92244.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764774856577,0.0108377,92245.0,92225.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764774856781,0.3608,92243.0,92232.0,0.0108391]
["bitfinex-derivatives","BTCF0:USTF0",1764774856984,9.104e-05,92250.0,92249.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774857380,0.00109104,92250.0,92249.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764774858887,0.00109104,92250.0,92249.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1764774859086,0.07987104,92250.0,92249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774859283,0.15776104,92250.0,92249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764774859591,0.15667,92226.0,92225.0,0.01301283]
["bitfinex-derivatives","BTCF0:USTF0",1764774859795,0.0108399,92225.0,92220.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774860088,8.417e-05,92226.0,92225.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774861082,0.01092407,92226.0,92220.0,0.01342741]
["bitfinex-derivatives","BTCF0:USTF0",1764774861485,8.417e-05,92226.0,92220.0,0.01342741]
["bitfinex-derivatives","BTCF0:USTF0",1764774861993,0.00508417,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774862188,0.16175417,92226.0,92225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774862391,0.15667,92221.0,92220.0,0.01442741]
["bitfinex-derivatives","BTCF0:USTF0",1764774862590,0.0108399,92225.0,92220.0,0.01442741]
["bitfinex-derivatives","BTCF0:USTF0",1764774862797,0.00508417,92226.0,92225.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774863387,0.00408417,92226.0,92225.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774864092,0.15667,92221.0,92220.0,0.00109671]
["bitfinex-derivatives","BTCF0:USTF0",1764774864293,0.15667,92221.0,92220.0,0.01410368]
["bitfinex-derivatives","BTCF0:USTF0",1764774864493,0.00408417,92226.0,92225.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774864882,0.3608,92249.0,92231.0,0.1686792]
["bitfinex-derivatives","BTCF0:USTF0",1764774865087,0.3608,92249.0,92248.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774865285,0.3608,92260.0,92250.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764774865286,0.0108365,92255.0,92250.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764774865495,0.15667,92226.0,92220.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764774865793,0.3608,92251.0,92250.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1764774865987,7.674e-05,92251.0,92250.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1764774866887,0.01007674,92251.0,92250.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1764774867089,0.00016263,92260.0,92259.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774868188,0.00016263,92260.0,92259.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774868391,0.0108359,92259.0,92256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774868796,0.0108359,92259.0,92258.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774869499,0.0118359,92259.0,92258.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774869693,0.0108379,92242.0,92241.0,0.15800263]
["bitfinex-derivatives","BTCF0:USTF0",1764774869992,0.0108374,92247.0,92246.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764774870389,0.1675079,92242.0,92241.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764774870893,0.0108379,92242.0,92241.0,0.00016263]
["bitfinex-derivatives","BTCF0:USTF0",1764774871693,0.1685079,92242.0,92241.0,0.00316263]
["bitfinex-derivatives","BTCF0:USTF0",1764774872596,0.2035579,92242.0,92241.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764774872900,0.2035579,92242.0,92219.0,0.33596]
["bitfinex-derivatives","BTCF0:USTF0",1764774872901,0.0108388,92235.0,92234.0,0.15784]
["bitfinex-derivatives","BTCF0:USTF0",1764774873696,0.0118379,92242.0,92241.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1764774874300,0.0108379,92242.0,92241.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1764774874693,0.36096263,92244.0,92243.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764774874889,0.00016263,92244.0,92243.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764774875091,0.3608,92261.0,92260.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764774875502,0.3608,92261.0,92260.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764774875695,0.3608,92261.0,92260.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764774876101,0.24587658,92270.0,92269.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764774876294,0.00016263,92270.0,92269.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1764774877201,0.00016263,92270.0,92259.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1764774877503,0.0108351,92267.0,92266.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1764774877707,0.0108351,92267.0,92266.0,0.07818]
["bitfinex-derivatives","BTCF0:USTF0",1764774877899,0.0108351,92267.0,92259.0,0.06320212]
["bitfinex-derivatives","BTCF0:USTF0",1764774877900,0.24603921,92270.0,92259.0,0.06320212]
["bitfinex-derivatives","BTCF0:USTF0",1764774878099,0.00016263,92270.0,92269.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774878490,0.00216263,92270.0,92269.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774881207,0.3608,92290.0,92289.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774881405,0.3716323,92290.0,92289.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774881608,0.3716323,92290.0,92272.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1764774881609,0.0108343,92273.0,92272.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1764774882308,0.0108343,92273.0,92269.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764774882607,0.0108347,92270.0,92269.0,0.09857]
["bitfinex-derivatives","BTCF0:USTF0",1764774882805,0.0108347,92270.0,92269.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1764774883203,0.0925247,92270.0,92269.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764774883408,0.1744547,92270.0,92269.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764774883705,0.1744547,92270.0,92263.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764774883706,0.0108354,92264.0,92263.0,0.16126253]
["bitfinex-derivatives","BTCF0:USTF0",1764774883908,0.3716354,92264.0,92263.0,0.16126253]
["bitfinex-derivatives","BTCF0:USTF0",1764774884107,0.39553746,92264.0,92263.0,0.16126253]
["bitfinex-derivatives","BTCF0:USTF0",1764774884310,0.47722746,92264.0,92263.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764774884505,0.55915746,92264.0,92263.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764774884902,0.47822746,92264.0,92263.0,0.01016253]
["bitfinex-derivatives","BTCF0:USTF0",1764774885309,0.56015746,92264.0,92263.0,0.01016253]
["bitfinex-derivatives","BTCF0:USTF0",1764774886507,0.1744564,92255.0,92254.0,0.01329175]
["bitfinex-derivatives","BTCF0:USTF0",1764774886709,0.0108378,92243.0,92242.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1764774886916,0.3608,92255.0,92246.0,0.0108374]
["bitfinex-derivatives","BTCF0:USTF0",1764774887109,0.0925278,92243.0,92242.0,0.01290316]
["bitfinex-derivatives","BTCF0:USTF0",1764774887315,0.3608,92247.0,92242.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774887617,0.0108373,92248.0,92247.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774888001,0.03474314,92248.0,92247.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774888201,0.0935278,92243.0,92242.0,0.01836632]
["bitfinex-derivatives","BTCF0:USTF0",1764774888405,0.3726378,92243.0,92242.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764774888605,0.3726378,92243.0,92242.0,0.09794548]
["bitfinex-derivatives","BTCF0:USTF0",1764774888808,0.39654084,92243.0,92242.0,0.09794548]
["bitfinex-derivatives","BTCF0:USTF0",1764774889206,0.39654084,92243.0,92242.0,0.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764774889618,0.0108387,92236.0,92235.0,0.07973253]
["bitfinex-derivatives","BTCF0:USTF0",1764774889805,0.0108387,92236.0,92235.0,0.16126253]
["bitfinex-derivatives","BTCF0:USTF0",1764774890010,0.0108387,92236.0,92235.0,0.21026253]
["bitfinex-derivatives","BTCF0:USTF0",1764774890206,0.0108387,92236.0,92235.0,0.22308214]
["bitfinex-derivatives","BTCF0:USTF0",1764774890915,0.0108387,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774891110,0.0118387,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774891306,0.001,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774891615,0.00016253,92254.0,92253.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764774891809,0.02406645,92254.0,92253.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774892013,0.00016253,92254.0,92253.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774892314,0.0108382,92241.0,92240.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764774892517,0.0108387,92236.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764774892820,0.0108387,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774893314,0.0108387,92236.0,92235.0,0.22308214]
["bitfinex-derivatives","BTCF0:USTF0",1764774893510,0.0108367,92253.0,92252.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764774893714,0.0108367,92253.0,92235.0,0.06298214]
["bitfinex-derivatives","BTCF0:USTF0",1764774893715,0.0108387,92236.0,92235.0,0.06298214]
["bitfinex-derivatives","BTCF0:USTF0",1764774893911,0.4533287,92236.0,92235.0,0.01398214]
["bitfinex-derivatives","BTCF0:USTF0",1764774894111,0.3726387,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774894311,0.3618,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774894507,0.001,92236.0,92235.0,0.22408214]
["bitfinex-derivatives","BTCF0:USTF0",1764774894818,0.3608,92250.0,92249.0,0.1719371]
["bitfinex-derivatives","BTCF0:USTF0",1764774895114,0.004,92253.0,92252.0,0.1719368]
["bitfinex-derivatives","BTCF0:USTF0",1764774895311,0.004,92253.0,92252.0,0.5327368]
["bitfinex-derivatives","BTCF0:USTF0",1764774895911,0.0148367,92253.0,92252.0,0.5327368]
["bitfinex-derivatives","BTCF0:USTF0",1764774896108,0.00016253,92254.0,92253.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774896410,0.00016253,92254.0,92252.0,0.3716368]
["bitfinex-derivatives","BTCF0:USTF0",1764774896411,0.3608,92268.0,92267.0,0.171935]
["bitfinex-derivatives","BTCF0:USTF0",1764774896612,0.02392854,92268.0,92267.0,0.171935]
["bitfinex-derivatives","BTCF0:USTF0",1764774896804,0.0108328,92286.0,92285.0,0.1719329]
["bitfinex-derivatives","BTCF0:USTF0",1764774897005,0.3716319,92294.0,92293.0,0.171932]
["bitfinex-derivatives","BTCF0:USTF0",1764774897316,0.3716319,92294.0,92293.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764774898017,0.3716319,92294.0,92293.0,0.1743179]
["bitfinex-derivatives","BTCF0:USTF0",1764774898209,0.1744529,92285.0,92284.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774898414,0.3716329,92285.0,92284.0,0.16126252]
["bitfinex-derivatives","BTCF0:USTF0",1764774898810,0.0108332,92283.0,92270.0,0.23278252]
["bitfinex-derivatives","BTCF0:USTF0",1764774899111,0.3608,92285.0,92284.0,0.120913]
["bitfinex-derivatives","BTCF0:USTF0",1764774899423,0.3608,92285.0,92284.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764774899715,0.3608,92285.0,92284.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764774900107,0.3608,92285.0,92284.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764774900609,0.00016252,92303.0,92302.0,0.1209109]
["bitfinex-derivatives","BTCF0:USTF0",1764774900917,0.3608,92338.0,92337.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764774901114,0.3608,92338.0,92337.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764774901420,0.3608,92359.0,92358.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1764774902007,0.00016244,92368.0,92358.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764774902218,0.00016244,92368.0,92367.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1764774902414,0.36096244,92368.0,92353.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764774902606,0.36096244,92368.0,92349.0,0.51092244]
["bitfinex-derivatives","BTCF0:USTF0",1764774902607,0.010825,92352.0,92349.0,0.51092244]
["bitfinex-derivatives","BTCF0:USTF0",1764774903111,0.24776,92350.0,92349.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764774903313,0.24776,92350.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774903314,0.0108282,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774903518,0.0108282,92325.0,92324.0,0.48914]
["bitfinex-derivatives","BTCF0:USTF0",1764774903709,0.0108282,92325.0,92324.0,0.62305]
["bitfinex-derivatives","BTCF0:USTF0",1764774903916,0.40983,92359.0,92344.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764774904116,0.0108258,92346.0,92344.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764774904311,0.0108273,92333.0,92331.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764774904518,0.3608,92337.0,92331.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764774904725,0.3608,92337.0,92336.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774904913,0.0108262,92342.0,92336.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774905114,0.3608,92347.0,92346.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764774905313,0.3608,92347.0,92331.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764774905314,0.0108271,92335.0,92331.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1764774905918,0.2585882,92325.0,92324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774906219,0.24776,92324.0,92319.0,0.01320384]
["bitfinex-derivatives","BTCF0:USTF0",1764774906626,0.7324282,92325.0,92319.0,0.01320384]
["bitfinex-derivatives","BTCF0:USTF0",1764774907325,0.0108312,92300.0,92289.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764774907623,0.0108312,92300.0,92297.0,0.0131777]
["bitfinex-derivatives","BTCF0:USTF0",1764774907819,0.0108327,92287.0,92277.0,2.00048]
["bitfinex-derivatives","BTCF0:USTF0",1764774908324,0.2585927,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774908528,0.3608,92288.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774908715,0.0108327,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774908915,0.3608,92288.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774909113,0.0108327,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774909318,0.0108327,92287.0,92286.0,0.14182356]
["bitfinex-derivatives","BTCF0:USTF0",1764774909518,0.0108327,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774909720,0.2585927,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774909920,0.2595927,92287.0,92286.0,0.01748356]
["bitfinex-derivatives","BTCF0:USTF0",1764774910424,0.0108327,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774910617,0.2585927,92287.0,92286.0,0.01648356]
["bitfinex-derivatives","BTCF0:USTF0",1764774910818,0.1324227,92287.0,92286.0,0.01648356]
["bitfinex-derivatives","BTCF0:USTF0",1764774911023,0.0108327,92287.0,92286.0,0.01348356]
["bitfinex-derivatives","BTCF0:USTF0",1764774911224,0.3608,92288.0,92287.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764774911530,0.3716318,92295.0,92288.0,0.0108325]
["bitfinex-derivatives","BTCF0:USTF0",1764774911727,0.3608,92295.0,92291.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764774912022,0.3608,92295.0,92294.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774912223,0.00016253,92296.0,92295.0,0.2730817]
["bitfinex-derivatives","BTCF0:USTF0",1764774912820,0.3608,92315.0,92314.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774913125,0.3608,92325.0,92324.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774913316,0.3608,92329.0,92328.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764774913521,0.3608,92329.0,92305.0,0.51072]
["bitfinex-derivatives","BTCF0:USTF0",1764774913522,0.0108288,92320.0,92310.0,0.08797245]
["bitfinex-derivatives","BTCF0:USTF0",1764774913721,0.01099093,92324.0,92316.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774913930,0.3608,92321.0,92320.0,0.0108288]
["bitfinex-derivatives","BTCF0:USTF0",1764774914318,0.3716287,92321.0,92315.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764774914522,0.0108291,92318.0,92314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764774914827,0.2585903,92307.0,92306.0,0.00016253]
["bitfinex-derivatives","BTCF0:USTF0",1764774915020,0.258592,92293.0,92282.0,0.0108332]
["bitfinex-derivatives","BTCF0:USTF0",1764774915215,0.0108327,92287.0,92276.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1764774915516,0.0108323,92291.0,92284.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764774915716,0.0108326,92288.0,92284.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764774915921,0.0108326,92288.0,92276.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1764774916123,0.60856,92287.0,92286.0,0.00012678]
["bitfinex-derivatives","BTCF0:USTF0",1764774916320,0.0108338,92277.0,92276.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1764774916514,0.0108355,92264.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774916723,0.0108355,92264.0,92260.0,0.37363221]
["bitfinex-derivatives","BTCF0:USTF0",1764774917227,0.0108356,92262.0,92260.0,0.01283221]
["bitfinex-derivatives","BTCF0:USTF0",1764774917426,0.0108356,92262.0,92258.0,1.49716]
["bitfinex-derivatives","BTCF0:USTF0",1764774917617,0.0108356,92262.0,92258.0,1.50985323]
["bitfinex-derivatives","BTCF0:USTF0",1764774917821,0.00012678,92263.0,92262.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774918222,0.00012678,92263.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774918223,0.0108356,92262.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774918419,0.0108356,92262.0,92258.0,0.52361323]
["bitfinex-derivatives","BTCF0:USTF0",1764774918617,0.00012678,92263.0,92262.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774919117,0.0108356,92262.0,92258.0,0.52361323]
["bitfinex-derivatives","BTCF0:USTF0",1764774919431,0.60856,92259.0,92258.0,0.52361323]
["bitfinex-derivatives","BTCF0:USTF0",1764774919631,0.60856,92259.0,92226.0,0.0661198]
["bitfinex-derivatives","BTCF0:USTF0",1764774919632,0.0108363,92256.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774919821,0.0108378,92244.0,92239.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764774920017,0.00016261,92251.0,92250.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774920534,0.00016261,92251.0,92250.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1764774920823,0.00016261,92251.0,92250.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774921219,0.001,92262.0,92261.0,0.2730857]
["bitfinex-derivatives","BTCF0:USTF0",1764774921424,0.3608,92279.0,92261.0,0.6338857]
["bitfinex-derivatives","BTCF0:USTF0",1764774921623,0.3608,92290.0,92289.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764774921828,0.3608,92290.0,92289.0,0.2730824]
["bitfinex-derivatives","BTCF0:USTF0",1764774922227,0.3716323,92290.0,92289.0,0.01273411]
["bitfinex-derivatives","BTCF0:USTF0",1764774922425,0.3716323,92290.0,92280.0,0.51120261]
["bitfinex-derivatives","BTCF0:USTF0",1764774922426,0.010833,92285.0,92280.0,0.51120261]
["bitfinex-derivatives","BTCF0:USTF0",1764774922616,0.3608,92290.0,92282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774922821,0.3608,92290.0,92289.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774923017,0.3618,92290.0,92289.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1764774923324,0.001,92290.0,92289.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1764774924523,0.0108316,92297.0,92290.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764774924726,0.00016261,92299.0,92293.0,0.0108319]
["bitfinex-derivatives","BTCF0:USTF0",1764774924929,0.0108322,92292.0,92288.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764774925129,0.0108316,92296.0,92288.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764774925429,0.0108314,92298.0,92289.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764774925818,0.0108314,92298.0,92293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764774926021,0.2585918,92294.0,92293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764774926230,0.2585931,92283.0,92280.0,0.52418288]
["bitfinex-derivatives","BTCF0:USTF0",1764774926430,0.12159,92281.0,92280.0,0.52418288]
["bitfinex-derivatives","BTCF0:USTF0",1764774926629,0.24776,92281.0,92280.0,0.52418288]
["bitfinex-derivatives","BTCF0:USTF0",1764774926833,0.24776,92281.0,92280.0,0.01314288]
["bitfinex-derivatives","BTCF0:USTF0",1764774927225,0.0108331,92283.0,92280.0,0.01314288]
["bitfinex-derivatives","BTCF0:USTF0",1764774928121,0.12159,92281.0,92280.0,0.01314288]
["bitfinex-derivatives","BTCF0:USTF0",1764774928525,0.24776,92281.0,92280.0,0.01314288]
["bitfinex-derivatives","BTCF0:USTF0",1764774928726,0.12159,92281.0,92280.0,0.01314288]
["bitfinex-derivatives","BTCF0:USTF0",1764774928921,0.3608,92306.0,92284.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774929120,0.3608,92306.0,92280.0,0.01314288]
["bitfinex-derivatives","BTCF0:USTF0",1764774929121,0.3608,92306.0,92298.0,0.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764774929326,0.3608,92306.0,92298.0,0.77317]
["bitfinex-derivatives","BTCF0:USTF0",1764774929521,0.3608,92314.0,92313.0,0.2730796]
["bitfinex-derivatives","BTCF0:USTF0",1764774929734,0.3608,92337.0,92327.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764774929935,0.3608,92337.0,92329.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1764774930119,0.3608,92337.0,92323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774930120,0.0108276,92331.0,92328.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764774930320,0.3608,92329.0,92316.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1764774930525,0.010829,92319.0,92316.0,0.51108]
["bitfinex-derivatives","BTCF0:USTF0",1764774930733,0.0108295,92314.0,92313.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774930935,0.0108294,92315.0,92313.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774931124,0.24776,92314.0,92313.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774931631,0.12159,92314.0,92313.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774931831,0.010833,92284.0,92280.0,0.01278412]
["bitfinex-derivatives","BTCF0:USTF0",1764774932020,0.258593,92284.0,92280.0,0.01278412]
["bitfinex-derivatives","BTCF0:USTF0",1764774932631,0.010833,92284.0,92280.0,0.01278412]
["bitfinex-derivatives","BTCF0:USTF0",1764774933927,0.2387541,92275.0,92274.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774934230,0.1261841,92275.0,92274.0,0.0131754]
["bitfinex-derivatives","BTCF0:USTF0",1764774934440,0.001,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774934630,0.22892,92284.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774935037,0.22892,92284.0,92274.0,0.01268702]
["bitfinex-derivatives","BTCF0:USTF0",1764774935038,0.0108337,92279.0,92275.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764774935340,0.22792,92275.0,92274.0,0.02368702]
["bitfinex-derivatives","BTCF0:USTF0",1764774935522,0.22792,92275.0,92274.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774935728,0.3716341,92276.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774935729,0.0108365,92255.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774935927,0.0108367,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774936332,8.8e-05,92254.0,92253.0,0.0108367]
["bitfinex-derivatives","BTCF0:USTF0",1764774936728,8.8e-05,92254.0,92253.0,0.2413667]
["bitfinex-derivatives","BTCF0:USTF0",1764774937030,0.00016252,92263.0,92262.0,0.23053]
["bitfinex-derivatives","BTCF0:USTF0",1764774937230,0.00016252,92263.0,92262.0,0.6021656]
["bitfinex-derivatives","BTCF0:USTF0",1764774937436,0.001,92279.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774937628,0.3608,92283.0,92273.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764774937823,0.3608,92283.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774938030,0.0108334,92281.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774938232,0.0108342,92274.0,92270.0,0.0108346]
["bitfinex-derivatives","BTCF0:USTF0",1764774939028,0.0108342,92274.0,92263.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774939029,0.0108353,92265.0,92263.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774939229,0.24035,92264.0,92263.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774939431,0.11958,92264.0,92263.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774939631,0.002,92274.0,92273.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774940230,0.002,92274.0,92263.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774940632,0.0128342,92274.0,92271.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764774940839,0.3608,92286.0,92280.0,0.2492635]
["bitfinex-derivatives","BTCF0:USTF0",1764774941037,0.3608,92296.0,92280.0,0.6100635]
["bitfinex-derivatives","BTCF0:USTF0",1764774941235,0.3608,92306.0,92280.0,0.59923]
["bitfinex-derivatives","BTCF0:USTF0",1764774941429,0.3608,92291.0,92273.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1764774941627,0.0108327,92288.0,92284.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1764774941836,0.0108329,92285.0,92284.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1764774942032,0.001,92281.0,92280.0,0.0198334]
["bitfinex-derivatives","BTCF0:USTF0",1764774942439,0.001,92281.0,92280.0,0.2582634]
["bitfinex-derivatives","BTCF0:USTF0",1764774943736,0.00016252,92290.0,92289.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774943941,0.3608,92310.0,92305.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764774943942,0.0108304,92307.0,92305.0,0.0108305]
["bitfinex-derivatives","BTCF0:USTF0",1764774944535,0.0108305,92305.0,92304.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764774944741,0.0108314,92298.0,92297.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764774945251,0.11958,92297.0,92296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764774945735,0.24035,92297.0,92296.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1764774946234,0.24035,92297.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774946235,0.2511824,92289.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774946830,0.0108324,92289.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774947031,0.0108321,92292.0,92291.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1764774947234,0.2511824,92289.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774947632,0.3618,92298.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774947633,0.001,92297.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774948042,0.001,92297.0,92296.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774948339,0.3608,92298.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774948340,0.3608,92298.0,92297.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764774948733,0.3608,92298.0,92297.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774949537,0.3608,92298.0,92288.0,0.01216252]
["bitfinex-derivatives","BTCF0:USTF0",1764774949737,0.0108315,92297.0,92288.0,0.01216252]
["bitfinex-derivatives","BTCF0:USTF0",1764774949943,0.3608,92298.0,92289.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764774950240,0.3608,92298.0,92291.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764774950444,0.3608,92305.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774950445,0.3608,92295.0,92288.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764774950634,0.001,92298.0,92297.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774951040,0.0108298,92312.0,92297.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774951341,0.002,92298.0,92297.0,0.7599815]
["bitfinex-derivatives","BTCF0:USTF0",1764774951645,0.3608,92315.0,92306.0,0.1301604]
["bitfinex-derivatives","BTCF0:USTF0",1764774951946,0.0108302,92309.0,92306.0,0.1301604]
["bitfinex-derivatives","BTCF0:USTF0",1764774952740,0.3608,92333.0,92304.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1764774952944,0.0108277,92329.0,92327.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764774953146,0.0108274,92332.0,92330.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764774953339,0.3608,92339.0,92333.0,0.0108272]
["bitfinex-derivatives","BTCF0:USTF0",1764774953546,0.0108271,92335.0,92334.0,0.0108271]
["bitfinex-derivatives","BTCF0:USTF0",1764774953851,0.3608,92339.0,92334.0,0.02334153]
["bitfinex-derivatives","BTCF0:USTF0",1764774954038,0.00016252,92344.0,92337.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764774954239,0.00016252,92344.0,92343.0,0.2492561]
["bitfinex-derivatives","BTCF0:USTF0",1764774954439,0.3608,92360.0,92356.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764774954642,0.0108255,92349.0,92342.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1764774954846,0.010825,92353.0,92342.0,0.51076]
["bitfinex-derivatives","BTCF0:USTF0",1764774955042,0.3608,92360.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764774955562,0.3608,92360.0,92359.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764774955846,0.3618,92360.0,92359.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764774956056,0.3726241,92360.0,92359.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1764774956643,0.3726241,92360.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764774957048,0.3608,92360.0,92359.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774957252,0.00016242,92368.0,92367.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1764774957544,0.00016242,92368.0,92367.0,0.7599733]
["bitfinex-derivatives","BTCF0:USTF0",1764774958148,0.00016242,92368.0,92367.0,2.6207733]
["bitfinex-derivatives","BTCF0:USTF0",1764774958345,0.00216242,92368.0,92367.0,2.6217733]
["bitfinex-derivatives","BTCF0:USTF0",1764774959049,0.00216242,92368.0,92367.0,2.6216533]
["bitfinex-derivatives","BTCF0:USTF0",1764774961252,0.3608,92383.0,92382.0,0.0108215]
["bitfinex-derivatives","BTCF0:USTF0",1764774961443,0.3608,92394.0,92393.0,0.1301502]
["bitfinex-derivatives","BTCF0:USTF0",1764774961646,0.3608,92394.0,92393.0,0.2492502]
["bitfinex-derivatives","BTCF0:USTF0",1764774961846,0.3608,92411.0,92403.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764774961847,0.146591,92410.0,92403.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764774962046,0.146591,92410.0,92400.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764774962358,0.3608,92403.0,92400.0,0.5104]
["bitfinex-derivatives","BTCF0:USTF0",1764774962555,0.3608,92403.0,92401.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764774962851,0.3608,92411.0,92404.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764774963054,0.3716182,92411.0,92404.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764774963261,0.11958,92401.0,92400.0,0.5234065]
["bitfinex-derivatives","BTCF0:USTF0",1764774963443,0.3608,92411.0,92400.0,0.5234065]
["bitfinex-derivatives","BTCF0:USTF0",1764774963754,0.57707,92401.0,92400.0,0.0130065]
["bitfinex-derivatives","BTCF0:USTF0",1764774963954,0.1042,92397.0,92396.0,0.51044233]
["bitfinex-derivatives","BTCF0:USTF0",1764774964148,0.21627,92397.0,92396.0,0.51044233]
["bitfinex-derivatives","BTCF0:USTF0",1764774964348,0.21627,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774965349,0.3608,92401.0,92397.0,0.0108198]
["bitfinex-derivatives","BTCF0:USTF0",1764774965550,0.3608,92411.0,92396.0,0.51136233]
["bitfinex-derivatives","BTCF0:USTF0",1764774965963,0.21627,92397.0,92396.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774966146,0.1042,92397.0,92396.0,0.51148233]
["bitfinex-derivatives","BTCF0:USTF0",1764774966347,0.3608,92411.0,92396.0,0.51148233]
["bitfinex-derivatives","BTCF0:USTF0",1764774966551,0.3608,92411.0,92408.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764774966756,0.0108187,92407.0,92404.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764774966954,0.0108195,92400.0,92396.0,0.52230213]
["bitfinex-derivatives","BTCF0:USTF0",1764774967155,0.1042,92397.0,92396.0,0.52130213]
["bitfinex-derivatives","BTCF0:USTF0",1764774967347,0.1042,92397.0,92396.0,0.51048233]
["bitfinex-derivatives","BTCF0:USTF0",1764774967771,0.21627,92397.0,92396.0,0.51048233]
["bitfinex-derivatives","BTCF0:USTF0",1764774968459,0.21827,92397.0,92396.0,0.51148233]
["bitfinex-derivatives","BTCF0:USTF0",1764774968859,0.1062,92397.0,92396.0,0.51148233]
["bitfinex-derivatives","BTCF0:USTF0",1764774969054,0.21827,92397.0,92396.0,0.51148233]
["bitfinex-derivatives","BTCF0:USTF0",1764774969948,0.21827,92397.0,92396.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774971250,0.002,92397.0,92396.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774971445,0.21827,92397.0,92396.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774971855,0.002,92397.0,92396.0,0.21873233]
["bitfinex-derivatives","BTCF0:USTF0",1764774972453,0.21827,92397.0,92396.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774973751,0.1042,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774973950,0.1042,92368.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774973951,0.2270948,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774974153,0.0108249,92354.0,92353.0,0.01256254]
["bitfinex-derivatives","BTCF0:USTF0",1764774974350,0.0108249,92353.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774974552,0.0108258,92346.0,92344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764774974760,0.3608,92353.0,92344.0,0.01245732]
["bitfinex-derivatives","BTCF0:USTF0",1764774974962,0.3608,92353.0,92352.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764774975157,0.00216242,92354.0,92353.0,0.0268249]
["bitfinex-derivatives","BTCF0:USTF0",1764774976063,0.3608,92373.0,92353.0,0.0268249]
["bitfinex-derivatives","BTCF0:USTF0",1764774976064,0.3608,92385.0,92377.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764774976253,0.28273,92378.0,92377.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764774976657,0.57707,92385.0,92384.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764774977258,0.0108213,92384.0,92380.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764774977658,0.3608,92385.0,92384.0,0.1152813]
["bitfinex-derivatives","BTCF0:USTF0",1764774978067,0.3648,92385.0,92384.0,0.2293913]
["bitfinex-derivatives","BTCF0:USTF0",1764774978265,0.58107,92385.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774979862,0.21627,92380.0,92375.0,0.01098462]
["bitfinex-derivatives","BTCF0:USTF0",1764774980058,0.2935522,92376.0,92375.0,0.01098462]
["bitfinex-derivatives","BTCF0:USTF0",1764774980258,0.28273,92376.0,92375.0,0.01098462]
["bitfinex-derivatives","BTCF0:USTF0",1764774980463,0.3608,92385.0,92382.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764774980771,0.3648,92385.0,92384.0,0.21857]
["bitfinex-derivatives","BTCF0:USTF0",1764774981072,0.3608,92385.0,92384.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764774981766,0.21627,92383.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774983666,0.3608,92393.0,92389.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764774983859,0.02350189,92392.0,92389.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764774984169,0.07714424,92419.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764774984170,0.3608,92411.0,92393.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764774984471,0.21627,92414.0,92393.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1764774984665,0.28273,92412.0,92393.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1764774984968,0.21627,92394.0,92393.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1764774985167,0.21627,92394.0,92393.0,0.5209002]
["bitfinex-derivatives","BTCF0:USTF0",1764774985373,0.57707,92405.0,92404.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764774985666,0.60058741,92405.0,92404.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764774985865,0.0566972,92424.0,92412.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764774986167,0.3608,92425.0,92424.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764774986372,0.38431591,92425.0,92424.0,0.0108166]
["bitfinex-derivatives","BTCF0:USTF0",1764774986558,0.3608,92433.0,92429.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764774986873,0.3608,92433.0,92429.0,0.02305095]
["bitfinex-derivatives","BTCF0:USTF0",1764774987462,0.465,92446.0,92445.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764774987660,0.02349803,92446.0,92445.0,0.3716141]
["bitfinex-derivatives","BTCF0:USTF0",1764774987968,0.57707,92463.0,92462.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764774988162,0.465,92463.0,92458.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764774988357,0.465,92463.0,92446.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764774988564,0.465,92463.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764774988565,0.1042,92446.0,92437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764774988766,0.21627,92446.0,92445.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764774989160,0.21627,92442.0,92441.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764774989368,0.465,92446.0,92445.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764774989562,0.21627,92445.0,92439.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764774989767,0.3608,92446.0,92439.0,0.51004]
["bitfinex-derivatives","BTCF0:USTF0",1764774989768,0.21627,92444.0,92443.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764774990465,0.3608,92455.0,92454.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764774990665,0.57707,92455.0,92454.0,0.0108131]
["bitfinex-derivatives","BTCF0:USTF0",1764774990867,0.11207,92450.0,92449.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764774991067,0.06646,92448.0,92446.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764774991272,0.21627,92447.0,92446.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764774991472,0.21627,92446.0,92445.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764774993767,0.21727,92446.0,92445.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764774994269,0.21727,92446.0,92445.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1764774994666,0.2126651,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774994875,0.5734651,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774995668,0.56265,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774996471,0.56265,92437.0,92436.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774996870,0.56265,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774997067,0.56265,92437.0,92436.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774997485,0.56265,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774997784,0.56265,92437.0,92436.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774998373,0.20185,92437.0,92436.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764774999074,0.20285,92437.0,92436.0,0.00616233]
["bitfinex-derivatives","BTCF0:USTF0",1764774999284,0.20285,92437.0,92436.0,0.01697753]
["bitfinex-derivatives","BTCF0:USTF0",1764774999579,0.20185,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764774999778,0.20185,92437.0,92436.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764775000172,0.20185,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775002074,0.20285,92437.0,92436.0,0.00616233]
["bitfinex-derivatives","BTCF0:USTF0",1764775002678,0.20185,92437.0,92436.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775003272,0.19345,92430.0,92429.0,0.02305085]
["bitfinex-derivatives","BTCF0:USTF0",1764775003474,0.19345,92430.0,92429.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764775003874,0.19345,92430.0,92429.0,0.0229986]
["bitfinex-derivatives","BTCF0:USTF0",1764775004369,0.19345,92430.0,92429.0,0.0121827]
["bitfinex-derivatives","BTCF0:USTF0",1764775004572,0.204266,92429.0,92428.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764775004772,0.19345,92424.0,92423.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764775005081,0.19345,92424.0,92423.0,0.5331018]
["bitfinex-derivatives","BTCF0:USTF0",1764775005291,0.19345,92424.0,92423.0,0.5222851]
["bitfinex-derivatives","BTCF0:USTF0",1764775005478,0.2042687,92406.0,92405.0,0.08699073]
["bitfinex-derivatives","BTCF0:USTF0",1764775005679,0.01082,92395.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775005875,0.3608,92397.0,92384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775006068,0.19345,92391.0,92390.0,0.0108205]
["bitfinex-derivatives","BTCF0:USTF0",1764775006268,0.3608,92405.0,92401.0,0.0108193]
["bitfinex-derivatives","BTCF0:USTF0",1764775006475,0.3608,92405.0,92402.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764775006677,0.3608,92405.0,92404.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764775007576,0.00016233,92412.0,92410.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764775007879,0.00016233,92412.0,92411.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764775008180,0.00016233,92412.0,92411.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764775009282,0.00116233,92412.0,92411.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764775009770,0.00116233,92412.0,92411.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1764775010877,0.55541233,92412.0,92411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764775011387,0.55541233,92412.0,92384.0,0.11742385]
["bitfinex-derivatives","BTCF0:USTF0",1764775011388,0.0108185,92409.0,92408.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764775011688,0.1106689,92406.0,92405.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764775012076,0.0108189,92406.0,92405.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764775012470,0.0108184,92409.0,92408.0,0.0158183]
["bitfinex-derivatives","BTCF0:USTF0",1764775012672,0.001,92409.0,92408.0,0.2044283]
["bitfinex-derivatives","BTCF0:USTF0",1764775012874,0.00016233,92412.0,92411.0,0.0108181]
["bitfinex-derivatives","BTCF0:USTF0",1764775013078,0.3608,92430.0,92429.0,0.199426]
["bitfinex-derivatives","BTCF0:USTF0",1764775014577,0.3608,92430.0,92429.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764775014779,0.3618,92430.0,92429.0,0.19861]
["bitfinex-derivatives","BTCF0:USTF0",1764775014976,0.3618,92430.0,92429.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764775015782,0.19345,92428.0,92427.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764775016375,0.010817,92424.0,92420.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775016582,0.001,92430.0,92420.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775016583,0.19345,92421.0,92420.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775018084,0.19645,92421.0,92420.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764775019083,0.19545,92421.0,92420.0,2.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764775019291,0.19345,92393.0,92387.0,0.05786385]
["bitfinex-derivatives","BTCF0:USTF0",1764775019482,0.19345,92393.0,92378.0,0.09976868]
["bitfinex-derivatives","BTCF0:USTF0",1764775019483,0.19345,92393.0,92383.0,0.56758385]
["bitfinex-derivatives","BTCF0:USTF0",1764775019677,0.19345,92393.0,92392.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1764775020584,0.09985,92393.0,92392.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1764775020784,0.00016233,92402.0,92401.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764775021086,0.00016233,92402.0,92401.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1764775021886,0.00016233,92402.0,92401.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1764775022582,0.00016233,92402.0,92400.0,0.4311794]
["bitfinex-derivatives","BTCF0:USTF0",1764775022583,0.09985,92401.0,92400.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764775022787,0.19345,92401.0,92400.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764775023188,0.21092,92398.0,92397.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764775023689,0.00116233,92402.0,92401.0,0.2359593]
["bitfinex-derivatives","BTCF0:USTF0",1764775023992,0.21738,92435.0,92434.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764775024195,0.02320528,92435.0,92434.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764775024386,0.3608,92455.0,92452.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764775024585,0.02320191,92454.0,92452.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764775024795,0.10631,92453.0,92448.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764775024993,0.3608,92455.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775024994,0.2281941,92445.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775025298,0.5889941,92445.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775025693,0.61219337,92445.0,92444.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775025993,0.21738,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775026198,0.0108173,92418.0,92417.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764775026390,0.0108169,92422.0,92420.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764775027284,0.0108164,92426.0,92423.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764775027483,0.00016224,92430.0,92429.0,0.123376]
["bitfinex-derivatives","BTCF0:USTF0",1764775027684,0.00016224,92430.0,92429.0,0.235956]
["bitfinex-derivatives","BTCF0:USTF0",1764775028193,0.00016224,92430.0,92425.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764775028391,0.001,92426.0,92425.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764775028796,0.001,92426.0,92425.0,0.1233764]
["bitfinex-derivatives","BTCF0:USTF0",1764775028994,0.001,92426.0,92425.0,0.2359564]
["bitfinex-derivatives","BTCF0:USTF0",1764775029183,0.001,92426.0,92425.0,0.1233764]
["bitfinex-derivatives","BTCF0:USTF0",1764775029391,0.0108143,92444.0,92429.0,0.29069]
["bitfinex-derivatives","BTCF0:USTF0",1764775029592,0.3608,92445.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775029792,0.3608,92445.0,92439.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764775029991,0.0108143,92444.0,92439.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764775030298,0.0108146,92442.0,92439.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764775030710,0.005,92445.0,92444.0,0.2359543]
["bitfinex-derivatives","BTCF0:USTF0",1764775031088,0.00016162,92450.0,92441.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764775031288,0.005,92444.0,92443.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764775031491,0.0108144,92443.0,92442.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764775032000,0.005,92445.0,92444.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764775032201,0.005,92445.0,92444.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764775032689,0.3608,92467.0,92444.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764775032690,0.3608,92467.0,92466.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764775032889,0.3608,92467.0,92464.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764775033095,0.3608,92467.0,92447.0,0.05786385]
["bitfinex-derivatives","BTCF0:USTF0",1764775033294,0.146414,92460.0,92449.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764775033603,0.21738,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775034313,0.21738,92435.0,92434.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775034496,0.57818,92435.0,92434.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775034800,0.146414,92444.0,92434.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775034989,0.147414,92444.0,92434.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775035191,0.001,92444.0,92441.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764775035403,0.0108147,92441.0,92437.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764775035806,0.0108153,92436.0,92434.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775036104,0.0108148,92439.0,92435.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764775036405,0.3608,92447.0,92434.0,0.00216224]
["bitfinex-derivatives","BTCF0:USTF0",1764775036701,0.3608,92457.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775036903,0.0108136,92450.0,92447.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764775037302,0.3608,92457.0,92456.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764775037806,0.3608,92466.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775038099,0.0108111,92471.0,92465.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764775038302,0.3608,92473.0,92459.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775038506,0.21738,92460.0,92459.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775039005,0.3608,92464.0,92463.0,0.235952]
["bitfinex-derivatives","BTCF0:USTF0",1764775039197,0.0108106,92475.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764775039396,0.10631,92475.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764775039598,0.3608,92482.0,92464.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764775039599,0.0108108,92474.0,92464.0,0.42635]
["bitfinex-derivatives","BTCF0:USTF0",1764775039799,0.0108104,92478.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764775040001,0.3608,92482.0,92481.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764775040302,0.3608,92499.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764775040303,0.0108096,92484.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764775040491,0.146414,92490.0,92480.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764775040696,0.0108096,92484.0,92482.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764775040910,0.005,92478.0,92476.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764775041202,0.21738,92475.0,92474.0,0.01291386]
["bitfinex-derivatives","BTCF0:USTF0",1764775041707,0.21738,92475.0,92474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775042096,0.21738,92460.0,92459.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775043095,0.21738,92460.0,92459.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1764775043505,0.21738,92455.0,92454.0,0.01181247]
["bitfinex-derivatives","BTCF0:USTF0",1764775043702,0.3608,92455.0,92444.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764775043906,0.010814,92447.0,92444.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764775044104,0.3608,92455.0,92454.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1764775044306,0.02134,92455.0,92454.0,0.22514]
["bitfinex-derivatives","BTCF0:USTF0",1764775044497,0.208424,92480.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775044701,0.146414,92470.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775044907,0.27939,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775045302,0.2902019,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775045505,0.11107,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775045704,0.21838,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775046210,0.06201,92464.0,92462.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764775046397,0.0108117,92467.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775046398,0.0108112,92470.0,92466.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764775046603,0.10631,92467.0,92466.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764775047516,0.0108109,92473.0,92471.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764775047711,0.21754224,92476.0,92475.0,0.0108106]
["bitfinex-derivatives","BTCF0:USTF0",1764775047905,0.06201,92496.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775048111,0.21738,92489.0,92488.0,0.3716091]
["bitfinex-derivatives","BTCF0:USTF0",1764775048713,0.06201,92496.0,92495.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764775048907,0.0108083,92495.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764775049116,0.21738,92493.0,92492.0,0.0108086]
["bitfinex-derivatives","BTCF0:USTF0",1764775049308,0.21738,92489.0,92488.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1764775049619,0.228189,92489.0,92488.0,0.371609]
["bitfinex-derivatives","BTCF0:USTF0",1764775049914,0.228189,92489.0,92488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775050121,0.21738,92487.0,92486.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775051601,0.21738,92487.0,92486.0,2.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764775051804,0.21738,92474.0,92473.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764775052011,0.16832,92480.0,92479.0,0.0108102]
["bitfinex-derivatives","BTCF0:USTF0",1764775052215,0.146414,92483.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764775052418,0.10631,92485.0,92484.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764775052811,0.21738,92485.0,92484.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764775053421,0.21738,92485.0,92475.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775053422,0.26422,92476.0,92475.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775054510,0.26422,92476.0,92475.0,0.01097284]
["bitfinex-derivatives","BTCF0:USTF0",1764775054909,0.26422,92476.0,92475.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775055116,0.26522,92476.0,92475.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775055309,0.001,92476.0,92475.0,0.61612224]
["bitfinex-derivatives","BTCF0:USTF0",1764775055912,0.0108082,92497.0,92493.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764775056211,0.0108082,92497.0,92476.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764775056212,0.0108087,92492.0,92487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775056408,0.26438224,92494.0,92493.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764775057012,0.13214224,92494.0,92493.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764775057426,0.00016224,92494.0,92493.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764775057720,0.00416224,92494.0,92493.0,0.2583585]
["bitfinex-derivatives","BTCF0:USTF0",1764775058428,0.00416224,92494.0,92493.0,0.1357185]
["bitfinex-derivatives","BTCF0:USTF0",1764775058715,0.25770224,92494.0,92493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775059118,0.2643505,92476.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775059317,0.2643505,92476.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775059718,0.25354,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775061012,0.0108118,92465.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775061315,0.25354,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775061716,0.2643534,92451.0,92450.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775063409,0.6251534,92451.0,92450.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775065217,0.6251534,92451.0,92450.0,0.00116224]
["bitfinex-derivatives","BTCF0:USTF0",1764775065821,0.2643539,92447.0,92444.0,0.01240901]
["bitfinex-derivatives","BTCF0:USTF0",1764775066911,0.2643539,92447.0,92444.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1764775067225,0.2643539,92447.0,92444.0,0.01240613]
["bitfinex-derivatives","BTCF0:USTF0",1764775067725,0.2643539,92447.0,92444.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1764775068725,0.2653539,92447.0,92444.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1764775068917,0.2653539,92447.0,92444.0,0.01213791]
["bitfinex-derivatives","BTCF0:USTF0",1764775069218,0.2643539,92447.0,92444.0,0.01213791]
["bitfinex-derivatives","BTCF0:USTF0",1764775069419,0.2643539,92447.0,92444.0,0.00010611]
["bitfinex-derivatives","BTCF0:USTF0",1764775070611,0.2643539,92447.0,92437.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775070820,0.2643539,92447.0,92407.0,0.07621494]
["bitfinex-derivatives","BTCF0:USTF0",1764775070821,0.12303,92410.0,92409.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764775071021,0.12303,92417.0,92416.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764775071326,0.2643569,92422.0,92421.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764775071523,0.0108172,92419.0,92406.0,0.36107055]
["bitfinex-derivatives","BTCF0:USTF0",1764775071721,0.25354,92415.0,92406.0,0.37309267]
["bitfinex-derivatives","BTCF0:USTF0",1764775071925,0.0108186,92407.0,92406.0,0.37309267]
["bitfinex-derivatives","BTCF0:USTF0",1764775072126,0.0108186,92407.0,92406.0,0.01229267]
["bitfinex-derivatives","BTCF0:USTF0",1764775072127,0.2643586,92407.0,92406.0,0.01229267]
["bitfinex-derivatives","BTCF0:USTF0",1764775072426,0.2643586,92407.0,92406.0,0.00180657]
["bitfinex-derivatives","BTCF0:USTF0",1764775072723,0.25354,92404.0,92403.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775072936,0.25354,92404.0,92403.0,0.01225186]
["bitfinex-derivatives","BTCF0:USTF0",1764775074234,0.2643589,92404.0,92403.0,0.01225186]
["bitfinex-derivatives","BTCF0:USTF0",1764775074824,0.2663589,92404.0,92403.0,0.02725186]
["bitfinex-derivatives","BTCF0:USTF0",1764775075230,0.2663589,92404.0,92403.0,0.03807096]
["bitfinex-derivatives","BTCF0:USTF0",1764775075434,0.2643589,92404.0,92403.0,0.01225186]
["bitfinex-derivatives","BTCF0:USTF0",1764775076131,0.2653589,92404.0,92403.0,0.01225186]
["bitfinex-derivatives","BTCF0:USTF0",1764775077133,0.2653589,92404.0,92403.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775077541,0.2643589,92404.0,92403.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775077730,0.2643589,92404.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775077731,0.2643607,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775077931,0.26446681,92389.0,92388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775078533,0.26446681,92389.0,92388.0,0.37300762]
["bitfinex-derivatives","BTCF0:USTF0",1764775078932,0.26446681,92389.0,92388.0,0.38382842]
["bitfinex-derivatives","BTCF0:USTF0",1764775079331,0.26546681,92389.0,92388.0,0.39582842]
["bitfinex-derivatives","BTCF0:USTF0",1764775080042,0.00110611,92389.0,92388.0,0.64237842]
["bitfinex-derivatives","BTCF0:USTF0",1764775080734,0.00016233,92398.0,92397.0,0.2573698]
["bitfinex-derivatives","BTCF0:USTF0",1764775080938,0.3608,92426.0,92397.0,0.2573698]
["bitfinex-derivatives","BTCF0:USTF0",1764775080939,0.0108176,92416.0,92415.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764775081141,0.12303,92420.0,92417.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764775081346,0.3608,92426.0,92425.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764775081545,0.6251564,92426.0,92425.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764775081843,0.61434,92426.0,92409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775082049,0.0108168,92423.0,92419.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764775082237,0.0108161,92429.0,92417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775082543,0.00016233,92435.0,92434.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764775082745,0.00016233,92435.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775082746,0.2643554,92434.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775082938,0.2643564,92426.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775083943,0.25354,92426.0,92416.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775084153,0.00016233,92435.0,92430.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764775084644,0.0108158,92431.0,92427.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764775084847,0.0108161,92428.0,92425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764775085239,0.0108161,92428.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775085435,0.00116233,92435.0,92434.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1764775086043,0.00116233,92435.0,92434.0,0.2403854]
["bitfinex-derivatives","BTCF0:USTF0",1764775087346,0.00016233,92435.0,92434.0,0.2403854]
["bitfinex-derivatives","BTCF0:USTF0",1764775087550,0.507214,92450.0,92434.0,0.2403854]
["bitfinex-derivatives","BTCF0:USTF0",1764775087551,0.3608,92450.0,92449.0,0.2403837]
["bitfinex-derivatives","BTCF0:USTF0",1764775087737,0.0108126,92458.0,92449.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1764775088144,0.59143,92459.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764775088451,0.59143,92459.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775088452,0.010813,92456.0,92455.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1764775088649,0.3608,92459.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775088650,0.3716125,92459.0,92458.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764775088948,0.3716125,92459.0,92458.0,0.1271026]
["bitfinex-derivatives","BTCF0:USTF0",1764775089147,0.3716125,92459.0,92458.0,0.2403826]
["bitfinex-derivatives","BTCF0:USTF0",1764775089350,0.4868225,92459.0,92458.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764775089544,0.0108132,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775089749,0.3608,92459.0,92453.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764775089950,0.11521,92454.0,92453.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764775090144,0.2414432,92453.0,92452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775090454,0.2414436,92450.0,92449.0,0.01222454]
["bitfinex-derivatives","BTCF0:USTF0",1764775090654,0.2414439,92447.0,92446.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775091741,0.2434439,92447.0,92446.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775093344,0.002,92447.0,92446.0,0.22973223]
["bitfinex-derivatives","BTCF0:USTF0",1764775094052,0.3608,92459.0,92458.0,0.2403826]
["bitfinex-derivatives","BTCF0:USTF0",1764775094248,0.59143,92459.0,92452.0,0.3716133]
["bitfinex-derivatives","BTCF0:USTF0",1764775094443,0.1262338,92448.0,92446.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775094646,0.23063,92447.0,92446.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775097049,0.23163,92447.0,92446.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775098548,0.001,92447.0,92446.0,0.22973223]
["bitfinex-derivatives","BTCF0:USTF0",1764775099054,0.47601,92459.0,92458.0,0.1271026]
["bitfinex-derivatives","BTCF0:USTF0",1764775099447,0.3608,92459.0,92458.0,0.2403826]
["bitfinex-derivatives","BTCF0:USTF0",1764775099653,0.00016223,92465.0,92464.0,0.2403819]
["bitfinex-derivatives","BTCF0:USTF0",1764775099854,0.00016223,92465.0,92464.0,0.6011819]
["bitfinex-derivatives","BTCF0:USTF0",1764775100549,0.11537223,92465.0,92464.0,0.4879019]
["bitfinex-derivatives","BTCF0:USTF0",1764775100751,0.23079223,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775101250,0.23379223,92465.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775101750,0.00316223,92465.0,92464.0,0.59037]
["bitfinex-derivatives","BTCF0:USTF0",1764775103160,0.0108112,92471.0,92470.0,0.1271012]
["bitfinex-derivatives","BTCF0:USTF0",1764775103553,0.3608,92489.0,92476.0,0.2403805]
["bitfinex-derivatives","BTCF0:USTF0",1764775104063,0.0108111,92472.0,92471.0,0.1271011]
["bitfinex-derivatives","BTCF0:USTF0",1764775104248,0.1260205,92477.0,92476.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764775104454,0.1260205,92477.0,92467.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775104455,0.010811,92474.0,92473.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764775104858,0.3608,92481.0,92467.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775105158,0.1260211,92471.0,92470.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764775105555,0.2414415,92468.0,92467.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775106581,0.2414415,92468.0,92467.0,0.00216223]
["bitfinex-derivatives","BTCF0:USTF0",1764775107052,0.2414415,92468.0,92467.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775107367,0.1260215,92468.0,92467.0,0.12045223]
["bitfinex-derivatives","BTCF0:USTF0",1764775107664,0.2414415,92468.0,92467.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775107865,0.2414415,92468.0,92467.0,0.00316223]
["bitfinex-derivatives","BTCF0:USTF0",1764775109654,0.2414431,92454.0,92451.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1764775110458,0.23063,92452.0,92451.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1764775110966,0.23063,92452.0,92445.0,0.01199945]
["bitfinex-derivatives","BTCF0:USTF0",1764775110967,0.241444,92446.0,92445.0,0.01199945]
["bitfinex-derivatives","BTCF0:USTF0",1764775111165,0.2414444,92443.0,92442.0,0.36096223]
["bitfinex-derivatives","BTCF0:USTF0",1764775111366,0.2414444,92443.0,92419.0,0.05786385]
["bitfinex-derivatives","BTCF0:USTF0",1764775111367,0.241447,92421.0,92419.0,0.05786385]
["bitfinex-derivatives","BTCF0:USTF0",1764775111573,0.06861,92430.0,92415.0,0.01310302]
["bitfinex-derivatives","BTCF0:USTF0",1764775111574,0.23063,92416.0,92415.0,0.01310302]
["bitfinex-derivatives","BTCF0:USTF0",1764775111871,0.0108179,92414.0,92413.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764775112467,0.24154374,92414.0,92413.0,0.01323044]
["bitfinex-derivatives","BTCF0:USTF0",1764775112769,0.23063,92413.0,92412.0,0.0108179]
["bitfinex-derivatives","BTCF0:USTF0",1764775113066,0.11521,92413.0,92412.0,0.02427133]
["bitfinex-derivatives","BTCF0:USTF0",1764775113267,9.584e-05,92414.0,92413.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764775113463,0.2112,92413.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764775113655,0.2220186,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764775114658,0.2220211,92386.0,92384.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764775114862,0.22212571,92386.0,92384.0,0.50916]
["bitfinex-derivatives","BTCF0:USTF0",1764775115263,0.22212571,92386.0,92373.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764775115460,0.2112,92377.0,92370.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1764775115856,0.2220228,92371.0,92370.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1764775116067,0.2112,92371.0,92370.0,0.00012801]
["bitfinex-derivatives","BTCF0:USTF0",1764775117263,0.2132,92371.0,92370.0,0.02856669]
["bitfinex-derivatives","BTCF0:USTF0",1764775117469,0.002,92371.0,92370.0,0.22582801]
["bitfinex-derivatives","BTCF0:USTF0",1764775118760,0.21277,92371.0,92370.0,0.01512801]
["bitfinex-derivatives","BTCF0:USTF0",1764775119370,0.002,92371.0,92370.0,0.22397801]
["bitfinex-derivatives","BTCF0:USTF0",1764775120072,0.002,92371.0,92370.0,0.23699381]
["bitfinex-derivatives","BTCF0:USTF0",1764775120459,0.21277,92371.0,92370.0,0.02814381]
["bitfinex-derivatives","BTCF0:USTF0",1764775120660,0.002,92371.0,92370.0,0.23699381]
["bitfinex-derivatives","BTCF0:USTF0",1764775121591,0.002,92371.0,92370.0,0.02814381]
["bitfinex-derivatives","BTCF0:USTF0",1764775121774,0.21277,92371.0,92370.0,0.02814381]
["bitfinex-derivatives","BTCF0:USTF0",1764775122475,0.002,92371.0,92370.0,0.23699381]
["bitfinex-derivatives","BTCF0:USTF0",1764775123176,0.0108224,92375.0,92371.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764775123675,0.21077,92371.0,92370.0,0.01714381]
["bitfinex-derivatives","BTCF0:USTF0",1764775123877,0.21177,92371.0,92370.0,0.01714381]
["bitfinex-derivatives","BTCF0:USTF0",1764775124576,0.21077,92371.0,92370.0,0.01314381]
["bitfinex-derivatives","BTCF0:USTF0",1764775125875,0.21077,92371.0,92370.0,0.01614381]
["bitfinex-derivatives","BTCF0:USTF0",1764775126974,0.11058,92371.0,92370.0,0.12492381]
["bitfinex-derivatives","BTCF0:USTF0",1764775127363,0.3608,92383.0,92370.0,0.01614381]
["bitfinex-derivatives","BTCF0:USTF0",1764775127364,0.0108224,92375.0,92370.0,0.01614381]
["bitfinex-derivatives","BTCF0:USTF0",1764775127567,0.010822,92378.0,92377.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1764775128372,0.121402,92378.0,92377.0,0.20885]
["bitfinex-derivatives","BTCF0:USTF0",1764775128573,0.1214027,92373.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764775128769,0.1214027,92373.0,92372.0,0.1196026]
["bitfinex-derivatives","BTCF0:USTF0",1764775129975,0.1214027,92373.0,92372.0,0.1226026]
["bitfinex-derivatives","BTCF0:USTF0",1764775130175,0.11058,92373.0,92372.0,0.1226026]
["bitfinex-derivatives","BTCF0:USTF0",1764775130678,0.11158,92373.0,92372.0,0.1296026]
["bitfinex-derivatives","BTCF0:USTF0",1764775131872,0.001,92373.0,92372.0,0.2919626]
["bitfinex-derivatives","BTCF0:USTF0",1764775132077,0.0108216,92382.0,92381.0,0.2196715]
["bitfinex-derivatives","BTCF0:USTF0",1764775132476,0.21077,92373.0,92372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764775132780,0.21177,92373.0,92372.0,0.0208227]
["bitfinex-derivatives","BTCF0:USTF0",1764775133370,0.21077,92373.0,92372.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764775133575,0.2855227,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775135782,0.2865227,92372.0,92371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764775136679,0.2855227,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775136979,0.2865227,92372.0,92371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764775139187,0.2855227,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775139388,0.0118227,92372.0,92371.0,0.5844728]
["bitfinex-derivatives","BTCF0:USTF0",1764775140472,0.2225927,92372.0,92371.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764775140670,0.2225927,92372.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775141084,0.0108264,92340.0,92339.0,0.16664385]
["bitfinex-derivatives","BTCF0:USTF0",1764775141281,0.0108261,92343.0,92342.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764775141783,0.2215961,92343.0,92342.0,0.02410082]
["bitfinex-derivatives","BTCF0:USTF0",1764775141983,0.2215961,92343.0,92342.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764775142185,0.22168212,92343.0,92342.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764775142585,0.22168212,92343.0,92342.0,0.0158259]
["bitfinex-derivatives","BTCF0:USTF0",1764775142586,0.22268212,92343.0,92342.0,0.0158259]
["bitfinex-derivatives","BTCF0:USTF0",1764775142886,0.24589487,92343.0,92342.0,0.01801587]
["bitfinex-derivatives","BTCF0:USTF0",1764775143082,0.2215971,92334.0,92333.0,0.36090885]
["bitfinex-derivatives","BTCF0:USTF0",1764775143282,0.211078,92327.0,92326.0,0.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1764775143583,0.23441393,92327.0,92326.0,0.01341684]
["bitfinex-derivatives","BTCF0:USTF0",1764775143782,0.59521393,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764775144186,0.12393593,92327.0,92326.0,0.20343113]
["bitfinex-derivatives","BTCF0:USTF0",1764775144394,0.00013434,92327.0,92326.0,0.19003078]
["bitfinex-derivatives","BTCF0:USTF0",1764775144576,0.00013434,92327.0,92326.0,0.20358]
["bitfinex-derivatives","BTCF0:USTF0",1764775144886,0.00013434,92327.0,92326.0,1.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764775145384,0.00213434,92327.0,92326.0,1.08578]
["bitfinex-derivatives","BTCF0:USTF0",1764775145775,0.20238434,92327.0,92326.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1764775145976,0.56318434,92327.0,92326.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1764775146187,0.58635162,92327.0,92326.0,0.01227078]
["bitfinex-derivatives","BTCF0:USTF0",1764775146383,0.2110802,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775146584,8.118e-05,92308.0,92307.0,0.56410257]
["bitfinex-derivatives","BTCF0:USTF0",1764775147078,8.118e-05,92308.0,92307.0,0.57493287]
["bitfinex-derivatives","BTCF0:USTF0",1764775148091,0.002,92327.0,92326.0,0.2005881]
["bitfinex-derivatives","BTCF0:USTF0",1764775148885,0.1006,92327.0,92326.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775149087,8.61e-05,92327.0,92326.0,0.1064281]
["bitfinex-derivatives","BTCF0:USTF0",1764775150190,8.61e-05,92327.0,92326.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764775150191,0.1115142,92327.0,92326.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764775150586,8.61e-05,92327.0,92326.0,0.4672281]
["bitfinex-derivatives","BTCF0:USTF0",1764775150792,8.61e-05,92327.0,92326.0,0.5613881]
["bitfinex-derivatives","BTCF0:USTF0",1764775151796,0.00016242,92336.0,92335.0,0.200587]
["bitfinex-derivatives","BTCF0:USTF0",1764775152094,0.0108254,92349.0,92348.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775152891,0.01091205,92349.0,92348.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775153197,8.665e-05,92349.0,92348.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775153884,0.0108255,92348.0,92345.0,0.3716258]
["bitfinex-derivatives","BTCF0:USTF0",1764775154188,0.36088665,92349.0,92339.0,0.69940242]
["bitfinex-derivatives","BTCF0:USTF0",1764775154395,0.0108264,92340.0,92339.0,0.60524242]
["bitfinex-derivatives","BTCF0:USTF0",1764775154589,0.0108261,92344.0,92339.0,0.50964242]
["bitfinex-derivatives","BTCF0:USTF0",1764775154789,0.00908665,92349.0,92343.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764775155093,0.00908665,92349.0,92348.0,0.2005855]
["bitfinex-derivatives","BTCF0:USTF0",1764775155795,0.00016242,92358.0,92357.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775157088,0.15752306,92380.0,92356.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764775157289,0.15752306,92380.0,92355.0,0.56541]
["bitfinex-derivatives","BTCF0:USTF0",1764775157290,0.0108213,92384.0,92383.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775157489,0.03395707,92384.0,92383.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775157892,0.3608,92389.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775158096,0.0108212,92385.0,92384.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764775158289,0.0108212,92385.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775158290,0.3608,92389.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775158491,0.00016242,92393.0,92392.0,0.2005803]
["bitfinex-derivatives","BTCF0:USTF0",1764775158698,0.00016242,92393.0,92392.0,0.21451744]
["bitfinex-derivatives","BTCF0:USTF0",1764775159891,0.00016242,92393.0,92392.0,0.20369714]
["bitfinex-derivatives","BTCF0:USTF0",1764775160093,0.21123262,92393.0,92392.0,0.01393714]
["bitfinex-derivatives","BTCF0:USTF0",1764775160402,0.01098272,92393.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775160598,0.00816242,92393.0,92392.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764775160800,0.00816242,92393.0,92392.0,0.10944644]
["bitfinex-derivatives","BTCF0:USTF0",1764775161691,0.00816242,92393.0,92392.0,0.01384644]
["bitfinex-derivatives","BTCF0:USTF0",1764775161692,0.20841242,92393.0,92392.0,0.01384644]
["bitfinex-derivatives","BTCF0:USTF0",1764775161894,0.0108203,92392.0,92391.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764775162088,0.0108204,92392.0,92388.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764775162694,0.00816242,92393.0,92391.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764775163001,0.3608,92404.0,92391.0,0.0108204]
["bitfinex-derivatives","BTCF0:USTF0",1764775163002,0.0108176,92416.0,92405.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764775163301,0.0108176,92416.0,92405.0,0.5613788]
["bitfinex-derivatives","BTCF0:USTF0",1764775163494,0.0108183,92410.0,92405.0,0.5613788]
["bitfinex-derivatives","BTCF0:USTF0",1764775163801,0.0108183,92410.0,92405.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1764775164185,0.01127055,92406.0,92405.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1764775164894,0.01127055,92406.0,92405.0,0.5613788]
["bitfinex-derivatives","BTCF0:USTF0",1764775165100,0.01127055,92406.0,92405.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1764775165295,0.20025,92402.0,92401.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764775165692,0.2110692,92402.0,92401.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764775165893,0.2110698,92397.0,92396.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775167401,0.2160698,92397.0,92396.0,0.00116233]
["bitfinex-derivatives","BTCF0:USTF0",1764775167703,0.2160698,92397.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775167704,0.2110732,92368.0,92367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775168001,0.2110732,92368.0,92337.0,0.05786385]
["bitfinex-derivatives","BTCF0:USTF0",1764775168002,0.0108272,92334.0,92333.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764775168399,0.0108272,92334.0,92333.0,0.01414808]
["bitfinex-derivatives","BTCF0:USTF0",1764775168605,0.0108272,92334.0,92332.0,0.08766582]
["bitfinex-derivatives","BTCF0:USTF0",1764775168791,0.0108276,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775168992,0.1114276,92330.0,92329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775169189,0.14686358,92343.0,92329.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1764775169493,0.14686358,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775169494,0.00016242,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775170192,0.01098852,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775170393,0.01098852,92343.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775170394,0.0108266,92339.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775170593,0.0108262,92342.0,92338.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764775170906,0.00216242,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775171202,0.00216242,92343.0,92342.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1764775171798,0.00016242,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775172001,0.00016242,92343.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775172211,0.00016242,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775173501,0.00316242,92343.0,92342.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1764775173701,0.00316242,92343.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775173702,0.19592242,92343.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775173894,0.19592242,92343.0,92310.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764775173895,0.0108273,92333.0,92323.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1764775174096,0.17786,92330.0,92323.0,0.0108283]
["bitfinex-derivatives","BTCF0:USTF0",1764775174296,0.0108282,92325.0,92321.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764775174498,0.1886882,92325.0,92321.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764775174800,0.1886882,92325.0,92320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775175002,0.1886882,92325.0,92324.0,0.01428573]
["bitfinex-derivatives","BTCF0:USTF0",1764775175202,0.5494882,92325.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775175803,0.0108282,92325.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775175994,0.1886882,92325.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775176500,0.002,92325.0,92324.0,0.19209072]
["bitfinex-derivatives","BTCF0:USTF0",1764775177003,0.002,92325.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775177609,0.002,92325.0,92324.0,0.18076242]
["bitfinex-derivatives","BTCF0:USTF0",1764775178413,0.0108263,92341.0,92339.0,0.0995066]
["bitfinex-derivatives","BTCF0:USTF0",1764775178705,0.0108263,92341.0,92340.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764775179913,0.3608,92342.0,92336.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764775179914,0.0108267,92338.0,92336.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764775180102,0.0108267,92338.0,92337.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764775180711,0.006,92341.0,92338.0,0.0108267]
["bitfinex-derivatives","BTCF0:USTF0",1764775181015,0.3608,92342.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775181208,0.0108253,92351.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775181506,0.0108259,92345.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775181904,0.3608,92351.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775181905,0.0108262,92342.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775182114,0.01098852,92343.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775182507,0.01098852,92343.0,92337.0,0.1914167]
["bitfinex-derivatives","BTCF0:USTF0",1764775182708,0.01098852,92343.0,92340.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764775182906,0.00016242,92343.0,92340.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764775183210,0.00016242,92343.0,92342.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764775183914,0.00216242,92343.0,92342.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764775184505,0.00216242,92343.0,92342.0,0.0148262]
["bitfinex-derivatives","BTCF0:USTF0",1764775184701,0.01298852,92343.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775184908,0.01298852,92343.0,92340.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764775184909,0.01098852,92343.0,92340.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764775185112,0.01298852,92343.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775186409,0.01098852,92343.0,92340.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1764775186613,0.01298852,92343.0,92342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775187107,0.01498852,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775187816,0.0108282,92325.0,92323.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764775188410,0.0108257,92347.0,92323.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764775188608,0.3608,92339.0,92323.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764775188807,0.0108282,92326.0,92323.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764775189616,0.3608,92339.0,92330.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1764775189809,0.3608,92339.0,92323.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1764775190009,0.002,92326.0,92324.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775190908,0.0108282,92325.0,92324.0,0.01199072]
["bitfinex-derivatives","BTCF0:USTF0",1764775191709,0.0108282,92325.0,92324.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775192518,0.0108282,92325.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775192718,0.0108282,92325.0,92324.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775193218,0.0118282,92325.0,92324.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775195716,0.0108277,92330.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775195917,0.0108277,92330.0,92329.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764775196220,0.0108282,92327.0,92326.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764775197821,0.0108282,92327.0,92324.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775198318,0.0108282,92327.0,92324.0,0.01099062]
["bitfinex-derivatives","BTCF0:USTF0",1764775198525,0.0128282,92327.0,92326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775199024,0.0128282,92327.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775199025,0.00999999,92320.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775199325,0.49440416,92327.0,92206.0,0.01111323]
["bitfinex-derivatives","BTCF0:USTF0",1764775199326,0.00999999,92230.0,92224.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775199622,0.29340232,92240.0,92225.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775199623,0.15670115,92240.0,92225.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775199821,0.3608,92227.0,92226.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775200019,0.39531088,92227.0,92223.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775200223,0.7216,92227.0,92226.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775200429,0.7216,92227.0,92223.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775200430,0.0108398,92226.0,92223.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775200619,0.04537077,92225.0,92224.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775200817,0.03453087,92225.0,92224.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775201017,0.03453087,92225.0,92224.0,0.46053079]
["bitfinex-derivatives","BTCF0:USTF0",1764775201321,0.03453087,92225.0,92224.0,0.44969069]
["bitfinex-derivatives","BTCF0:USTF0",1764775201825,0.03453087,92225.0,92224.0,0.96165069]
["bitfinex-derivatives","BTCF0:USTF0",1764775202220,0.03553087,92225.0,92224.0,0.96065069]
["bitfinex-derivatives","BTCF0:USTF0",1764775202424,0.05792972,92231.0,92224.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1764775202727,0.34029449,92241.0,92224.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1764775202930,0.3608,92256.0,92241.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764775203117,0.3608,92256.0,92247.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1764775203317,0.3608,92256.0,92246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775203518,0.3608,92256.0,92243.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764775203828,0.34266019,92256.0,92247.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1764775204028,0.34266019,92256.0,92248.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764775204231,0.0108365,92254.0,92243.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775204420,0.0108364,92255.0,92249.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764775204620,0.34266019,92256.0,92243.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775204826,0.34266019,92256.0,92244.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764775205021,0.34266019,92256.0,92245.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1764775205323,0.0108364,92255.0,92245.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1764775205632,0.001,92254.0,92245.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1764775205928,0.0108365,92254.0,92245.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1764775206131,0.3608,92246.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775206431,0.4108376,92245.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775206728,0.3608,92237.0,92222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775206920,0.3608,92245.0,92233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775207119,0.00999999,92240.0,92234.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764775207517,0.3608,92245.0,92234.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764775207718,0.3608,92235.0,92234.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764775207925,0.3716389,92235.0,92234.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764775208128,0.3608,92235.0,92234.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764775208521,0.0108394,92230.0,92229.0,0.8164859]
["bitfinex-derivatives","BTCF0:USTF0",1764775208729,0.0108421,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764775209025,0.7324421,92207.0,92206.0,0.01399968]
["bitfinex-derivatives","BTCF0:USTF0",1764775209225,0.7216,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764775209622,0.00999999,92200.0,92191.0,0.45262821]
["bitfinex-derivatives","BTCF0:USTF0",1764775209823,0.010843,92199.0,92197.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775210024,0.3608,92198.0,92197.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775210325,0.0108443,92188.0,92184.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764775210532,0.3716443,92188.0,92184.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764775210730,0.0108464,92170.0,92166.0,0.51811125]
["bitfinex-derivatives","BTCF0:USTF0",1764775211026,0.3608,92167.0,92166.0,0.51811125]
["bitfinex-derivatives","BTCF0:USTF0",1764775211229,0.3608,92167.0,92166.0,0.53232925]
["bitfinex-derivatives","BTCF0:USTF0",1764775211745,0.36089182,92167.0,92166.0,0.53232925]
["bitfinex-derivatives","BTCF0:USTF0",1764775212139,0.36289182,92167.0,92166.0,0.53432925]
["bitfinex-derivatives","BTCF0:USTF0",1764775212648,0.00209182,92167.0,92166.0,0.53432925]
["bitfinex-derivatives","BTCF0:USTF0",1764775213236,0.00016275,92176.0,92175.0,0.0108458]
["bitfinex-derivatives","BTCF0:USTF0",1764775213440,0.00999999,92200.0,92177.0,0.0108455]
["bitfinex-derivatives","BTCF0:USTF0",1764775213644,0.00999999,92200.0,92190.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1764775213845,0.00999999,92200.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775213846,0.3608,92206.0,92192.0,0.0108438]
["bitfinex-derivatives","BTCF0:USTF0",1764775214151,0.0108432,92197.0,92193.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1764775214350,0.0108437,92194.0,92186.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764775214649,0.03516487,92193.0,92191.0,0.0108439]
["bitfinex-derivatives","BTCF0:USTF0",1764775214844,0.3608,92198.0,92187.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1764775215048,0.03518124,92197.0,92187.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1764775215244,0.03518124,92196.0,92187.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1764775215449,0.3108,92190.0,92187.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1764775215850,0.00016275,92204.0,92201.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764775216043,0.3608,92225.0,92217.0,0.0108408]
["bitfinex-derivatives","BTCF0:USTF0",1764775216241,0.03519536,92224.0,92218.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764775216542,0.0108406,92219.0,92218.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764775216944,0.04603596,92219.0,92218.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764775217950,0.03519536,92219.0,92218.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764775218643,0.03519536,92219.0,92218.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764775218847,0.004,92224.0,92223.0,0.0108402]
["bitfinex-derivatives","BTCF0:USTF0",1764775219044,0.004,92224.0,92223.0,0.3716402]
["bitfinex-derivatives","BTCF0:USTF0",1764775219650,0.00016265,92228.0,92227.0,0.0108397]
["bitfinex-derivatives","BTCF0:USTF0",1764775220249,0.004,92224.0,92223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775220644,0.004,92224.0,92223.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764775221247,0.03812273,92224.0,92223.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764775221449,0.03812273,92224.0,92223.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1764775221754,0.00016265,92228.0,92223.0,0.87848]
["bitfinex-derivatives","BTCF0:USTF0",1764775221951,0.00516265,92228.0,92227.0,0.0118397]
["bitfinex-derivatives","BTCF0:USTF0",1764775222167,0.3608,92273.0,92272.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764775222454,0.03413012,92273.0,92272.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764775222659,0.39493012,92273.0,92272.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764775222955,0.09371151,92299.0,92272.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764775222956,0.05761686,92302.0,92295.0,0.0108317]
["bitfinex-derivatives","BTCF0:USTF0",1764775223258,0.3608,92307.0,92306.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764775223646,0.3608,92307.0,92306.0,0.02512699]
["bitfinex-derivatives","BTCF0:USTF0",1764775223849,0.3608,92307.0,92304.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764775224045,0.3608,92307.0,92300.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764775224350,0.3608,92307.0,92296.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1764775224553,0.3608,92307.0,92297.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1764775224763,0.3608,92307.0,92300.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764775225054,0.3608,92307.0,92296.0,0.01443869]
["bitfinex-derivatives","BTCF0:USTF0",1764775225055,0.0108309,92302.0,92296.0,0.01400689]
["bitfinex-derivatives","BTCF0:USTF0",1764775225255,0.0108321,92292.0,92289.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764775225451,0.3608,92294.0,92290.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1764775225652,0.3608,92294.0,92269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775225846,0.3608,92274.0,92271.0,0.0108345]
["bitfinex-derivatives","BTCF0:USTF0",1764775226156,0.3608,92274.0,92272.0,0.0108344]
["bitfinex-derivatives","BTCF0:USTF0",1764775226358,0.3608,92283.0,92279.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764775226548,0.010832,92293.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775226748,0.010832,92293.0,92291.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764775227257,0.010832,92293.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775227258,0.010832,92293.0,92292.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1764775227762,0.010832,92293.0,92292.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1764775228659,0.011832,92293.0,92292.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764775229050,0.001,92293.0,92292.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764775229852,0.001,92293.0,92292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775230157,0.001,92293.0,92292.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1764775231557,0.001,92293.0,92292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775231952,0.001,92293.0,92288.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1764775232154,0.25754912,92292.0,92288.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1764775232856,0.0108321,92292.0,92288.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1764775233252,0.0108321,92292.0,92288.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1764775233449,0.0118321,92292.0,92288.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1764775233861,0.001,92292.0,92289.0,0.0108324]
["bitfinex-derivatives","BTCF0:USTF0",1764775234760,0.001,92292.0,92289.0,0.3716324]
["bitfinex-derivatives","BTCF0:USTF0",1764775234961,0.00016254,92301.0,92300.0,0.0108311]
["bitfinex-derivatives","BTCF0:USTF0",1764775235167,0.3608,92308.0,92307.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764775235358,0.3608,92324.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775235359,0.3608,92316.0,92315.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764775235559,0.3608,92316.0,92315.0,0.5275494]
["bitfinex-derivatives","BTCF0:USTF0",1764775235865,0.3608,92316.0,92315.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1764775236458,0.3628,92316.0,92315.0,0.52676]
["bitfinex-derivatives","BTCF0:USTF0",1764775237263,0.3628,92316.0,92315.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764775237651,0.3628,92316.0,92315.0,0.008076]
["bitfinex-derivatives","BTCF0:USTF0",1764775237856,0.3628,92316.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764775237857,0.0108303,92307.0,92306.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764775238167,0.0108329,92285.0,92283.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1764775238361,0.3608,92284.0,92283.0,0.24448]
["bitfinex-derivatives","BTCF0:USTF0",1764775239869,0.3608,92284.0,92283.0,0.13160977]
["bitfinex-derivatives","BTCF0:USTF0",1764775240164,0.0108341,92275.0,92274.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764775240460,0.0108352,92265.0,92259.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1764775240664,0.3716352,92265.0,92259.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1764775240962,0.3608,92265.0,92264.0,0.01430002]
["bitfinex-derivatives","BTCF0:USTF0",1764775241155,0.7608,92265.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775241356,0.3716374,92247.0,92246.0,0.01481984]
["bitfinex-derivatives","BTCF0:USTF0",1764775242063,0.3608,92247.0,92246.0,0.01481984]
["bitfinex-derivatives","BTCF0:USTF0",1764775242265,0.36093731,92247.0,92246.0,0.01481984]
["bitfinex-derivatives","BTCF0:USTF0",1764775242565,0.36293731,92247.0,92246.0,0.01481984]
["bitfinex-derivatives","BTCF0:USTF0",1764775242766,0.36293731,92247.0,92240.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764775242767,0.0108381,92241.0,92240.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764775242956,0.3716381,92241.0,92240.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764775243263,0.3716381,92241.0,92240.0,0.53118098]
["bitfinex-derivatives","BTCF0:USTF0",1764775243462,0.0108405,92221.0,92216.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1764775243657,0.30162,92217.0,92216.0,0.01449778]
["bitfinex-derivatives","BTCF0:USTF0",1764775243866,0.30162,92216.0,92207.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764775244053,0.60826,92207.0,92206.0,0.08827979]
["bitfinex-derivatives","BTCF0:USTF0",1764775244760,0.60826,92207.0,92205.0,0.01097923]
["bitfinex-derivatives","BTCF0:USTF0",1764775244954,0.0108422,92206.0,92205.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1764775245152,0.60826,92206.0,92205.0,0.01457232]
["bitfinex-derivatives","BTCF0:USTF0",1764775245364,0.60826,92206.0,92205.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1764775246364,0.002,92206.0,92205.0,0.0142636]
["bitfinex-derivatives","BTCF0:USTF0",1764775246556,0.61026,92206.0,92205.0,0.00013703]
["bitfinex-derivatives","BTCF0:USTF0",1764775246961,0.61026,92206.0,92205.0,0.01480494]
["bitfinex-derivatives","BTCF0:USTF0",1764775247658,0.002,92206.0,92187.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764775247858,0.62126484,92206.0,92197.0,0.0108431]
["bitfinex-derivatives","BTCF0:USTF0",1764775248059,0.3608,92198.0,92192.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764775248265,0.7216,92198.0,92192.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764775248471,0.7216,92198.0,92192.0,0.02518193]
["bitfinex-derivatives","BTCF0:USTF0",1764775248663,8.776e-05,92197.0,92192.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764775249072,8.776e-05,92197.0,92196.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775249370,0.30162,92189.0,92187.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764775249572,0.3608,92189.0,92188.0,0.0108443]
["bitfinex-derivatives","BTCF0:USTF0",1764775249760,0.3608,92189.0,92187.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764775249961,0.3608,92189.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775250166,0.3608,92189.0,92187.0,0.54197928]
["bitfinex-derivatives","BTCF0:USTF0",1764775250371,0.3608,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775251270,0.60826,92188.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775251471,0.3628,92189.0,92188.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1764775251656,0.30162,92188.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775252064,0.3628,92189.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775252665,0.0108443,92188.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775252864,0.6191043,92188.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775253265,0.60826,92188.0,92187.0,0.53113498]
["bitfinex-derivatives","BTCF0:USTF0",1764775253464,0.3628,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775253773,0.66442,92189.0,92187.0,0.54197938]
["bitfinex-derivatives","BTCF0:USTF0",1764775254762,0.66442,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775254763,0.3628,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775254970,0.3608,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775255677,0.3628,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775256173,0.3608,92189.0,92187.0,0.54197938]
["bitfinex-derivatives","BTCF0:USTF0",1764775256476,0.3628,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775257077,0.3628,92189.0,92188.0,0.30791]
["bitfinex-derivatives","BTCF0:USTF0",1764775257265,0.3628,92189.0,92188.0,0.61294]
["bitfinex-derivatives","BTCF0:USTF0",1764775257466,8.776e-05,92197.0,92196.0,0.6237834]
["bitfinex-derivatives","BTCF0:USTF0",1764775257673,0.3716408,92218.0,92205.0,0.6237823]
["bitfinex-derivatives","BTCF0:USTF0",1764775257969,0.3608,92218.0,92205.0,1.5004223]
["bitfinex-derivatives","BTCF0:USTF0",1764775258163,0.0108409,92217.0,92205.0,1.5004223]
["bitfinex-derivatives","BTCF0:USTF0",1764775258561,0.00029785,92206.0,92205.0,1.5004223]
["bitfinex-derivatives","BTCF0:USTF0",1764775258961,0.00229785,92206.0,92205.0,1.58625747]
["bitfinex-derivatives","BTCF0:USTF0",1764775259368,0.00229785,92206.0,92205.0,1.21461517]
["bitfinex-derivatives","BTCF0:USTF0",1764775260171,0.00229785,92206.0,92205.0,1.12878]
["bitfinex-derivatives","BTCF0:USTF0",1764775260386,0.61055785,92206.0,92205.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764775260768,0.61055785,92206.0,92166.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1764775260769,0.60826,92188.0,92166.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1764775261073,0.6191043,92188.0,92187.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1764775261264,0.6191043,92188.0,92187.0,0.53031681]
["bitfinex-derivatives","BTCF0:USTF0",1764775262070,0.6261043,92188.0,92187.0,0.53031681]
["bitfinex-derivatives","BTCF0:USTF0",1764775262466,0.007,92188.0,92187.0,1.14325681]
["bitfinex-derivatives","BTCF0:USTF0",1764775263172,0.3608,92208.0,92205.0,0.6115723]
["bitfinex-derivatives","BTCF0:USTF0",1764775263370,0.3608,92208.0,92205.0,1.1271323]
["bitfinex-derivatives","BTCF0:USTF0",1764775263574,0.29531785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775264179,0.00029785,92206.0,92205.0,1.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764775264777,0.00029785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775265166,0.59088785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775265379,0.59188785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775265775,0.59088785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775265970,0.59288785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775266169,0.29731785,92206.0,92205.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775266966,0.00229785,92206.0,92205.0,1.11629]
["bitfinex-derivatives","BTCF0:USTF0",1764775267166,0.25755532,92240.0,92221.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1764775267167,0.1042,92239.0,92221.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1764775267471,0.3608,92232.0,92231.0,0.6115692]
["bitfinex-derivatives","BTCF0:USTF0",1764775267672,0.0108392,92231.0,92224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775267978,0.3608,92232.0,92226.0,0.0108398]
["bitfinex-derivatives","BTCF0:USTF0",1764775268379,0.3608,92232.0,92231.0,0.6115692]
["bitfinex-derivatives","BTCF0:USTF0",1764775268783,0.36789124,92232.0,92231.0,0.6115692]
["bitfinex-derivatives","BTCF0:USTF0",1764775269076,0.0108396,92229.0,92220.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775269276,0.9622303,92222.0,92221.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764775270079,0.6666603,92222.0,92221.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764775270281,0.69261894,92222.0,92221.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764775270575,0.38675864,92222.0,92221.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764775270780,0.02595864,92222.0,92221.0,0.81756]
["bitfinex-derivatives","BTCF0:USTF0",1764775270978,0.36189124,92232.0,92231.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1764775271175,0.38784205,92232.0,92231.0,0.60073]
["bitfinex-derivatives","BTCF0:USTF0",1764775271376,0.38684205,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764775271876,0.68186205,92232.0,92231.0,0.0108392]
["bitfinex-derivatives","BTCF0:USTF0",1764775272077,0.39084205,92232.0,92231.0,0.6125692]
["bitfinex-derivatives","BTCF0:USTF0",1764775273384,0.98143205,92232.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775273572,0.59059,92227.0,92226.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1764775273774,0.61654081,92227.0,92226.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1764775273976,0.62738051,92227.0,92226.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1764775274680,0.02595081,92227.0,92226.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1764775274878,0.66875034,92232.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775275076,0.98994294,92232.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775275679,0.98994294,92232.0,92226.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1764775275680,0.6014297,92227.0,92226.0,0.38948]
["bitfinex-derivatives","BTCF0:USTF0",1764775275878,0.6270523,92227.0,92226.0,0.36295089]
["bitfinex-derivatives","BTCF0:USTF0",1764775276074,0.6014304,92221.0,92220.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764775276274,0.6014314,92213.0,92212.0,0.51425956]
["bitfinex-derivatives","BTCF0:USTF0",1764775276580,0.6014334,92196.0,92195.0,0.08618281]
["bitfinex-derivatives","BTCF0:USTF0",1764775276879,0.59059,92185.0,92184.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775277088,0.97697529,92185.0,92184.0,0.52914164]
["bitfinex-derivatives","BTCF0:USTF0",1764775277277,0.97697529,92185.0,92184.0,0.01438164]
["bitfinex-derivatives","BTCF0:USTF0",1764775277470,0.29502,92179.0,92178.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764775277678,0.29502,92179.0,92170.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764775277679,0.3608,92185.0,92184.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764775277883,0.38637293,92185.0,92184.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764775278068,0.38637293,92185.0,92184.0,0.01424022]
["bitfinex-derivatives","BTCF0:USTF0",1764775278069,0.98780753,92185.0,92184.0,0.01424022]
["bitfinex-derivatives","BTCF0:USTF0",1764775278274,0.38837293,92185.0,92171.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764775278469,0.0108453,92180.0,92175.0,0.0108457]
["bitfinex-derivatives","BTCF0:USTF0",1764775278673,0.3628,92185.0,92170.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764775278869,0.15787788,92180.0,92177.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764775279080,0.29502,92178.0,92177.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764775279281,0.0108456,92177.0,92173.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764775279478,0.59059,92171.0,92170.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764775279690,0.59059,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764775279983,0.6014381,92156.0,92135.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1764775280283,0.98778642,92156.0,92143.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764775280480,0.98778642,92156.0,92135.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1764775280674,0.59059,92136.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764775280874,0.3608,92127.0,92126.0,0.02545151]
["bitfinex-derivatives","BTCF0:USTF0",1764775281069,0.95139,92127.0,92126.0,0.01459991]
["bitfinex-derivatives","BTCF0:USTF0",1764775281286,0.95139,92127.0,92126.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1764775281484,0.97686384,92127.0,92126.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1764775281784,0.9769539,92127.0,92126.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1764775282170,0.95548006,92127.0,92126.0,0.01442779]
["bitfinex-derivatives","BTCF0:USTF0",1764775283784,0.6014431,92113.0,92100.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1764775283981,0.6014431,92113.0,92087.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1764775283982,0.9622431,92113.0,92093.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764775284184,0.9622431,92113.0,92112.0,0.02530832]
["bitfinex-derivatives","BTCF0:USTF0",1764775284378,0.29502,92095.0,92094.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764775284577,0.29502,92095.0,92089.0,0.0108559]
["bitfinex-derivatives","BTCF0:USTF0",1764775284981,0.59059,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764775285176,0.59069654,92087.0,92086.0,0.00027149]
["bitfinex-derivatives","BTCF0:USTF0",1764775285578,0.59069654,92087.0,92086.0,0.01365632]
["bitfinex-derivatives","BTCF0:USTF0",1764775285775,0.00010654,92087.0,92086.0,0.01365632]
["bitfinex-derivatives","BTCF0:USTF0",1764775285980,0.59069654,92087.0,92086.0,0.01365632]
["bitfinex-derivatives","BTCF0:USTF0",1764775286988,0.59269654,92087.0,92086.0,0.01365632]
["bitfinex-derivatives","BTCF0:USTF0",1764775287180,0.59269654,92087.0,92065.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764775287181,0.59059,92080.0,92054.0,0.08891199]
["bitfinex-derivatives","BTCF0:USTF0",1764775287386,0.3608,92058.0,92054.0,0.08891199]
["bitfinex-derivatives","BTCF0:USTF0",1764775287688,0.59059,92055.0,92044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775287876,0.3608,92077.0,92053.0,0.3716601]
["bitfinex-derivatives","BTCF0:USTF0",1764775288077,0.0108597,92058.0,92047.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764775288388,0.59059,92048.0,92047.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764775288774,0.29502,92048.0,92047.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764775288977,0.00024535,92057.0,92047.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764775289176,0.59059,92033.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775289376,0.59059,92033.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775289377,0.3608,92040.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775289577,0.00011736,92039.0,92029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775289781,0.00011736,92039.0,92034.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764775289984,0.00011736,92039.0,92033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775290191,0.00011736,92039.0,92029.0,0.01327221]
["bitfinex-derivatives","BTCF0:USTF0",1764775290492,0.010862,92038.0,92022.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1764775290788,0.00011736,92039.0,92038.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1764775290985,0.00211736,92039.0,92029.0,0.371663]
["bitfinex-derivatives","BTCF0:USTF0",1764775291187,0.00211736,92039.0,92024.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764775291490,0.00011736,92039.0,92033.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1764775291681,0.001,92038.0,92033.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1764775291885,0.001,92038.0,92037.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1764775292088,0.59059,92029.0,92021.0,0.01352118]
["bitfinex-derivatives","BTCF0:USTF0",1764775292389,0.3618,92038.0,92029.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1764775292578,0.3726621,92038.0,92029.0,0.30232]
["bitfinex-derivatives","BTCF0:USTF0",1764775292784,0.3618,92038.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775293085,0.371662,92038.0,92026.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764775293294,0.0108625,92034.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775293586,0.3608,92038.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775293789,0.3618,92038.0,92027.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764775293978,0.3618,92038.0,92026.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764775294180,0.3608,92038.0,92026.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764775294489,0.0108631,92029.0,92026.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764775294794,0.001,92034.0,92033.0,0.63581]
["bitfinex-derivatives","BTCF0:USTF0",1764775295094,0.001,92034.0,92033.0,0.99661]
["bitfinex-derivatives","BTCF0:USTF0",1764775295291,0.6135,92034.0,92033.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1764775295592,0.6135,92034.0,92033.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764775295782,0.001,92034.0,92033.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764775295981,0.001,92034.0,92033.0,1.15133]
["bitfinex-derivatives","BTCF0:USTF0",1764775296390,0.0108623,92035.0,92033.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764775297191,0.002,92034.0,92033.0,1.13744]
["bitfinex-derivatives","BTCF0:USTF0",1764775297399,0.00016291,92043.0,92042.0,0.6279315]
["bitfinex-derivatives","BTCF0:USTF0",1764775297690,0.3608,92061.0,92042.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1764775297896,0.65558,92061.0,92050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775298094,0.3716593,92061.0,92060.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1764775298290,0.3608,92061.0,92060.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764775298591,0.36089781,92061.0,92060.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764775298785,9.781e-05,92061.0,92060.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764775298991,0.01095711,92061.0,92060.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764775299495,0.37175711,92061.0,92060.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764775299693,0.37175711,92061.0,92060.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764775300083,0.0108602,92053.0,92051.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775300285,0.96801,92052.0,92051.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775300595,0.65558,92052.0,92051.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775301498,0.3668,92052.0,92051.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775301792,0.97401,92052.0,92051.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775301986,0.60721,92050.0,92025.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775302188,0.0108632,92028.0,92026.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764775302492,0.3608,92035.0,92018.0,0.3716643]
["bitfinex-derivatives","BTCF0:USTF0",1764775302493,0.0108634,92026.0,92020.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764775302693,0.0108638,92023.0,92022.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775302895,0.4,92023.0,92021.0,0.01332007]
["bitfinex-derivatives","BTCF0:USTF0",1764775303088,0.4,92023.0,91962.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764775303089,0.13836,92016.0,91990.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1764775303291,0.3716676,91991.0,91988.0,0.31908]
["bitfinex-derivatives","BTCF0:USTF0",1764775303584,0.3608,92006.0,92005.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1764775303788,0.3608,92006.0,92005.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775304296,0.36091276,92006.0,91990.0,0.01388555]
["bitfinex-derivatives","BTCF0:USTF0",1764775304590,0.3608,91992.0,91991.0,0.9155375]
["bitfinex-derivatives","BTCF0:USTF0",1764775304794,0.3608,91992.0,91991.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1764775306002,0.36091276,92006.0,91991.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1764775306003,0.36191276,92006.0,91991.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1764775306184,0.36191276,92006.0,92005.0,0.6279359]
["bitfinex-derivatives","BTCF0:USTF0",1764775306384,0.36091276,92006.0,92005.0,0.6279359]
["bitfinex-derivatives","BTCF0:USTF0",1764775306896,0.14703258,92040.0,92005.0,0.6279359]
["bitfinex-derivatives","BTCF0:USTF0",1764775306897,0.3608,92042.0,92025.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775307089,0.3608,92031.0,92030.0,0.31504]
["bitfinex-derivatives","BTCF0:USTF0",1764775307286,0.0108629,92030.0,92026.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764775307686,0.3608,92031.0,92018.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764775307991,0.3608,92031.0,92022.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775307992,0.3608,92023.0,92022.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775308991,0.3608,92023.0,92022.0,1.13279]
["bitfinex-derivatives","BTCF0:USTF0",1764775309997,0.3716637,92023.0,92022.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775310199,0.0108643,92018.0,92015.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775310493,0.3608,92022.0,92016.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1764775310891,0.60721,92016.0,92015.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764775311089,0.0108644,92018.0,92006.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775311090,0.6180756,92007.0,92006.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775311291,0.7217217,92007.0,91983.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1764775311508,0.0108675,91992.0,91990.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775311802,0.3608,91991.0,91990.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764775311999,0.0108685,91984.0,91971.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764775312201,0.0108694,91976.0,91972.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764775312394,0.0108698,91972.0,91971.0,0.0130988]
["bitfinex-derivatives","BTCF0:USTF0",1764775312602,0.0108698,91972.0,91963.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764775312603,0.3608,91973.0,91972.0,0.6279398]
["bitfinex-derivatives","BTCF0:USTF0",1764775312912,0.00012298,91975.0,91974.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775313101,0.00012298,91975.0,91974.0,1.13267]
["bitfinex-derivatives","BTCF0:USTF0",1764775313301,0.00016309,91981.0,91980.0,0.8126988]
["bitfinex-derivatives","BTCF0:USTF0",1764775313605,0.3608,91990.0,91989.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764775313799,0.3608,92011.0,92010.0,0.3259053]
["bitfinex-derivatives","BTCF0:USTF0",1764775314000,0.96801,92011.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775314190,0.3608,91998.0,91997.0,0.6279368]
["bitfinex-derivatives","BTCF0:USTF0",1764775314506,5.156e-05,92010.0,92009.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775315496,5.156e-05,92010.0,92009.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764775316305,0.00205156,92010.0,92009.0,1.13395]
["bitfinex-derivatives","BTCF0:USTF0",1764775316503,0.00205156,92010.0,92009.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764775316697,5.156e-05,92010.0,92009.0,1.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764775316891,0.00205156,92010.0,92009.0,1.13395]
["bitfinex-derivatives","BTCF0:USTF0",1764775318104,0.00205156,92010.0,92009.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764775318710,5.156e-05,92010.0,92009.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764775318908,0.02706591,92010.0,92009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775319204,0.63427591,92010.0,92005.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1764775319397,0.6180763,92001.0,92000.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764775319604,1.00389065,92001.0,92000.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764775320110,0.38581435,92001.0,91960.0,0.18476]
["bitfinex-derivatives","BTCF0:USTF0",1764775320311,0.3608,91972.0,91969.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764775320494,0.3608,91972.0,91971.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775320696,0.36085156,91972.0,91971.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775320899,0.36085156,91972.0,91971.0,0.01318981]
["bitfinex-derivatives","BTCF0:USTF0",1764775321107,0.36085156,91972.0,91971.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775321303,9e-08,91981.0,91980.0,0.6279388]
["bitfinex-derivatives","BTCF0:USTF0",1764775321501,0.3608,92001.0,91980.0,0.6279388]
["bitfinex-derivatives","BTCF0:USTF0",1764775321502,0.3608,92001.0,92000.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775321702,0.3608,92001.0,92000.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764775321906,0.3638,92010.0,92009.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1764775322110,0.3638,92010.0,92008.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764775322111,0.003,92010.0,92008.0,0.0108655]
["bitfinex-derivatives","BTCF0:USTF0",1764775322302,0.31343,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775322497,0.3618,92001.0,92000.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1764775322805,0.96801,92001.0,91991.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764775323006,0.6860964,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775323211,1.00518225,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775323510,1.00318225,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775323706,0.002,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775323907,0.65987,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775324112,0.68419048,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775324407,0.002,92001.0,92000.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1764775324616,0.002,92001.0,92000.0,0.66588]
["bitfinex-derivatives","BTCF0:USTF0",1764775324998,0.00016309,92010.0,92009.0,0.6757454]
["bitfinex-derivatives","BTCF0:USTF0",1764775325198,0.65803309,92010.0,92009.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764775325801,0.68219378,92010.0,92009.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764775326002,0.65787,92001.0,92000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775326211,0.65787,91992.0,91990.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764775326407,1.01867,91992.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775326610,1.01867,91992.0,91982.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764775327208,0.65787,91971.0,91970.0,0.01319377]
["bitfinex-derivatives","BTCF0:USTF0",1764775327405,0.65787,91969.0,91968.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1764775327802,0.0108688,91981.0,91969.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764775328009,0.3608,91976.0,91969.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764775328206,0.00016309,91982.0,91981.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1764775328403,0.00016309,91982.0,91981.0,0.6757487]
["bitfinex-derivatives","BTCF0:USTF0",1764775328609,0.002,91992.0,91991.0,0.6757475]
["bitfinex-derivatives","BTCF0:USTF0",1764775328804,0.3608,91995.0,91991.0,0.5264675]
["bitfinex-derivatives","BTCF0:USTF0",1764775329216,0.3608,91995.0,91984.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764775329217,0.32758,91985.0,91984.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764775329516,0.3716671,91995.0,91984.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764775329717,0.02417349,91994.0,91991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775329906,0.02417349,91993.0,91992.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1764775330107,0.3628,91995.0,91992.0,0.0108674]
["bitfinex-derivatives","BTCF0:USTF0",1764775330303,0.3628,91995.0,91991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764775330304,0.3736671,91995.0,91991.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764775330617,0.65787,91992.0,91991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775330805,0.68204317,91992.0,91991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775331706,0.0108679,91988.0,91984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775331908,0.3608,91985.0,91984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775332103,0.38497317,91985.0,91984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775332303,0.38497317,91985.0,91981.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1764775332508,0.0108683,91984.0,91981.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1764775332714,0.0350431,91984.0,91980.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764775332914,0.65787,91981.0,91980.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764775333117,0.0241748,91981.0,91980.0,1.02584309]
["bitfinex-derivatives","BTCF0:USTF0",1764775333417,0.3608,92002.0,91998.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764775333811,0.0108655,92009.0,91998.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764775334118,0.3608,92010.0,91998.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764775334304,0.3608,92010.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775334305,0.0108667,91998.0,91983.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1764775334614,0.02417886,91997.0,91984.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764775334814,0.0108684,91984.0,91982.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764775335009,0.0108685,91983.0,91981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775335209,0.3608,91990.0,91979.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764775335409,0.002,91981.0,91980.0,0.0158688]
["bitfinex-derivatives","BTCF0:USTF0",1764775335617,0.002,91981.0,91980.0,0.3766688]
["bitfinex-derivatives","BTCF0:USTF0",1764775335815,0.002,91981.0,91980.0,0.7766688]
["bitfinex-derivatives","BTCF0:USTF0",1764775336018,0.3608,92013.0,91998.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764775336316,0.3608,92013.0,91998.0,0.8895067]
["bitfinex-derivatives","BTCF0:USTF0",1764775336511,0.3608,92013.0,91998.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1764775336715,0.0108666,92000.0,91998.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1764775336912,0.38513337,91999.0,91998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775337316,0.0108667,91998.0,91988.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764775337515,0.0108667,91998.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775337516,0.0108685,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775337711,0.3716685,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775337906,0.39583998,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775338309,0.38497148,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775338618,1.04284148,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775339010,0.3608,91983.0,91982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775339317,1.04284117,91983.0,91973.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764775339617,0.3608,91974.0,91971.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764775339806,0.65787,91972.0,91971.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764775340007,0.6687398,91972.0,91971.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764775340206,0.65787,91972.0,91971.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764775340406,0.3608,91974.0,91972.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764775341018,0.002,91983.0,91982.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764775341219,0.002,91983.0,91982.0,0.6757486]
["bitfinex-derivatives","BTCF0:USTF0",1764775341419,0.3608,91991.0,91990.0,0.6757476]
["bitfinex-derivatives","BTCF0:USTF0",1764775341617,0.3608,91991.0,91990.0,1.1913076]
["bitfinex-derivatives","BTCF0:USTF0",1764775342118,0.3608,91991.0,91990.0,0.5264276]
["bitfinex-derivatives","BTCF0:USTF0",1764775342816,0.24758241,92010.0,91997.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1764775343023,0.3608,92011.0,92010.0,0.6757453]
["bitfinex-derivatives","BTCF0:USTF0",1764775343218,0.0578231,92028.0,92010.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1764775343219,0.3608,92017.0,92010.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1764775343518,0.3608,92017.0,92016.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764775343913,0.3608,92017.0,92010.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1764775343914,0.010865,92013.0,92010.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1764775344608,0.3608,92017.0,92002.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764775344811,0.3608,92007.0,92004.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1764775345126,0.3608,92007.0,92005.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1764775345420,0.3608,92007.0,92005.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1764775345717,0.3608,92007.0,92006.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1764775346218,0.3608,92007.0,92005.0,0.0108658]
["bitfinex-derivatives","BTCF0:USTF0",1764775346518,0.3608,92017.0,92016.0,0.6757446]
["bitfinex-derivatives","BTCF0:USTF0",1764775346721,0.3608,92017.0,92016.0,1.1911046]
["bitfinex-derivatives","BTCF0:USTF0",1764775347022,0.00016309,92021.0,92020.0,0.6757441]
["bitfinex-derivatives","BTCF0:USTF0",1764775347617,0.00016309,92021.0,92020.0,0.66488]
["bitfinex-derivatives","BTCF0:USTF0",1764775348530,0.3716612,92045.0,92020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764775348818,0.3608,92037.0,92020.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1764775349021,0.3608,92037.0,92024.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764775349216,0.3608,92037.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775349616,0.3608,92037.0,92021.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764775349818,0.0108638,92023.0,92021.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764775350218,0.32758,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775351017,0.0108641,92020.0,92019.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764775351618,0.3384441,92020.0,92019.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764775352024,0.0108641,92020.0,92019.0,0.66504299]
["bitfinex-derivatives","BTCF0:USTF0",1764775352423,0.0108641,92020.0,92019.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764775352926,1.0305341,92020.0,92019.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1764775353222,1.0305341,92020.0,92019.0,0.00216299]
["bitfinex-derivatives","BTCF0:USTF0",1764775353722,0.010868,91988.0,91983.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1764775353928,0.3608,91995.0,91987.0,1.14454]
["bitfinex-derivatives","BTCF0:USTF0",1764775354116,0.0108677,91991.0,91990.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1764775354520,0.0108672,91994.0,91991.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764775354719,0.0108677,91990.0,91989.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1764775354920,0.0108677,91990.0,91987.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775355223,0.0108677,91990.0,91987.0,0.5256279]
["bitfinex-derivatives","BTCF0:USTF0",1764775355418,0.0108677,91990.0,91987.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775355729,0.0108677,91990.0,91988.0,0.0108679]
["bitfinex-derivatives","BTCF0:USTF0",1764775356124,0.002,91990.0,91989.0,0.62978]
["bitfinex-derivatives","BTCF0:USTF0",1764775356626,2.99e-06,92002.0,92001.0,0.6406463]
["bitfinex-derivatives","BTCF0:USTF0",1764775356829,0.3608,92020.0,92019.0,0.6406442]
["bitfinex-derivatives","BTCF0:USTF0",1764775357024,0.3608,92036.0,92035.0,0.62531]
["bitfinex-derivatives","BTCF0:USTF0",1764775357219,0.3608,92036.0,92035.0,1.14035]
["bitfinex-derivatives","BTCF0:USTF0",1764775357620,0.25844191,92060.0,92047.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1764775357621,0.3608,92052.0,92047.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1764775357818,0.3608,92052.0,92042.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764775358131,0.3608,92044.0,92043.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764775358337,0.3608,92044.0,92043.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775359131,0.3608,92044.0,92042.0,0.0118615]
["bitfinex-derivatives","BTCF0:USTF0",1764775359132,0.3608,92044.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775359434,0.5887414,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775359634,0.5887414,92043.0,92042.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764775359830,0.5887414,92043.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775360135,0.5887414,92043.0,92035.0,0.01478985]
["bitfinex-derivatives","BTCF0:USTF0",1764775360136,0.0108622,92036.0,92035.0,0.01478985]
["bitfinex-derivatives","BTCF0:USTF0",1764775360436,0.0108632,92028.0,92026.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775360726,0.0108628,92031.0,92027.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764775360928,0.0108631,92028.0,92027.0,0.0145355]
["bitfinex-derivatives","BTCF0:USTF0",1764775361120,0.0108631,92028.0,92026.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775361121,0.2897,92027.0,92026.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775361325,0.3716631,92028.0,92026.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764775361526,0.3628,92028.0,92027.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764775361828,0.3628,92028.0,92027.0,0.6081433]
["bitfinex-derivatives","BTCF0:USTF0",1764775362030,0.3736631,92028.0,92027.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1764775362331,0.3736631,92028.0,92027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775362920,0.3628,92028.0,92027.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1764775363325,0.3628,92028.0,92027.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1764775363643,0.002,92028.0,92027.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764775363825,0.3608,92036.0,92027.0,1.00328]
["bitfinex-derivatives","BTCF0:USTF0",1764775363826,0.3608,92036.0,92035.0,0.6081423]
["bitfinex-derivatives","BTCF0:USTF0",1764775364032,0.00016299,92037.0,92036.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775364331,0.3608,92048.0,92047.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775364536,0.0108591,92063.0,92062.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764775364736,0.3608,92066.0,92065.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775365138,0.0108569,92082.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764775365329,0.0108572,92078.0,92077.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764775365525,0.3005572,92078.0,92077.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764775365935,0.5887372,92078.0,92077.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764775367038,0.0108572,92078.0,92077.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764775367337,0.0108572,92078.0,92077.0,1.11172]
["bitfinex-derivatives","BTCF0:USTF0",1764775367837,0.0148572,92078.0,92077.0,1.11272]
["bitfinex-derivatives","BTCF0:USTF0",1764775368239,0.0108569,92082.0,92078.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764775368537,0.0108569,92082.0,92077.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764775368538,0.3608,92084.0,92083.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775368943,0.3608,92084.0,92077.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1764775369140,0.0108569,92081.0,92077.0,0.51644]
["bitfinex-derivatives","BTCF0:USTF0",1764775369435,0.0108567,92083.0,92082.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764775369839,0.0108571,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775370038,0.010857,92081.0,92078.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1764775370339,0.010857,92081.0,92080.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775370940,0.006,92083.0,92080.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775370941,0.006,92083.0,92082.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775371131,0.00027149,92086.0,92083.0,0.6081366]
["bitfinex-derivatives","BTCF0:USTF0",1764775371337,0.0108564,92085.0,92084.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1764775371534,0.3005564,92085.0,92084.0,0.51416]
["bitfinex-derivatives","BTCF0:USTF0",1764775371835,0.0108579,92073.0,92072.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775372041,0.0108579,92073.0,92071.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775372241,0.0108579,92073.0,92072.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764775372441,0.57788,92072.0,92071.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775373333,0.0108579,92073.0,92072.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1764775373543,0.0108579,92073.0,92071.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775373544,0.3608,92076.0,92075.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775374641,0.3658,92076.0,92075.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1764775374830,0.94368,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775375033,0.94368,92076.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775375840,1.30448,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775376046,0.681728,92072.0,92071.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775376344,0.0108603,92052.0,92051.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1764775376546,0.3608,92054.0,92053.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1764775377333,0.0001629,92063.0,92062.0,0.6081391]
["bitfinex-derivatives","BTCF0:USTF0",1764775377544,0.0001629,92063.0,92051.0,0.8836204]
["bitfinex-derivatives","BTCF0:USTF0",1764775377545,0.0001629,92063.0,92058.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1764775377843,0.0118601,92054.0,92053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764775378045,0.9505401,92054.0,92053.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764775378541,0.9495401,92054.0,92053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775379846,0.9505401,92054.0,92053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764775380234,1.0547401,92054.0,92053.0,0.00815991]
["bitfinex-derivatives","BTCF0:USTF0",1764775380457,0.3005611,92045.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775380645,0.6613611,92045.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775380949,0.3608,92045.0,92044.0,0.5974429]
["bitfinex-derivatives","BTCF0:USTF0",1764775381443,0.3608,92045.0,92044.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764775381649,0.3688,92045.0,92044.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764775382243,0.6585,92045.0,92044.0,0.0011629]
["bitfinex-derivatives","BTCF0:USTF0",1764775382747,0.3688,92045.0,92044.0,0.5984429]
["bitfinex-derivatives","BTCF0:USTF0",1764775382958,0.001,92054.0,92053.0,0.6081402]
["bitfinex-derivatives","BTCF0:USTF0",1764775383244,2.9e-06,92063.0,92062.0,0.6081391]
["bitfinex-derivatives","BTCF0:USTF0",1764775383450,2.9e-06,92063.0,92062.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1764775383750,0.3608,92084.0,92083.0,0.5858367]
["bitfinex-derivatives","BTCF0:USTF0",1764775383939,0.3608,92084.0,92083.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775384138,0.00027149,92086.0,92084.0,0.0108565]
["bitfinex-derivatives","BTCF0:USTF0",1764775384347,0.00027149,92086.0,92085.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775385850,0.3608,92094.0,92093.0,0.5858355]
["bitfinex-derivatives","BTCF0:USTF0",1764775386040,0.3608,92094.0,92093.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775386237,0.0001629,92095.0,92094.0,0.5858354]
["bitfinex-derivatives","BTCF0:USTF0",1764775386441,0.0001629,92095.0,92094.0,0.60059696]
["bitfinex-derivatives","BTCF0:USTF0",1764775387441,0.3608,92114.0,92113.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1764775387645,0.0108531,92113.0,92112.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764775387841,0.5929531,92113.0,92112.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764775388845,0.3028031,92113.0,92112.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764775389149,0.3608,92114.0,92113.0,0.5868331]
["bitfinex-derivatives","BTCF0:USTF0",1764775389355,0.3658,92114.0,92113.0,0.5868331]
["bitfinex-derivatives","BTCF0:USTF0",1764775389757,0.3658,92114.0,92113.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775389758,0.3608,92114.0,92113.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775390056,0.3608,92114.0,92113.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764775390255,0.3608,92114.0,92113.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1764775390555,0.3608,92114.0,92113.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764775390556,0.9429,92114.0,92113.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764775390758,0.3608,92114.0,92113.0,1.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764775390943,0.004,92114.0,92113.0,1.08842]
["bitfinex-derivatives","BTCF0:USTF0",1764775391458,0.3609629,92122.0,92121.0,0.5858322]
["bitfinex-derivatives","BTCF0:USTF0",1764775391757,0.0001629,92122.0,92121.0,0.9466322]
["bitfinex-derivatives","BTCF0:USTF0",1764775392054,0.3608,92151.0,92150.0,0.5858288]
["bitfinex-derivatives","BTCF0:USTF0",1764775392252,0.3608,92161.0,92160.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775392842,0.0108476,92160.0,92151.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764775393050,0.3608,92161.0,92152.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764775393453,0.3608,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775393454,0.5921,92161.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775393944,0.5821,92152.0,92151.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764775394148,0.9429,92152.0,92151.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764775394345,0.0001628,92170.0,92160.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775394553,0.0001628,92170.0,92165.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775395160,0.3608,92183.0,92182.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775395353,0.3608,92183.0,92182.0,1.08858]
["bitfinex-derivatives","BTCF0:USTF0",1764775396747,0.3608,92183.0,92182.0,1.08862]
["bitfinex-derivatives","BTCF0:USTF0",1764775396946,0.3668,92183.0,92182.0,1.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764775397549,0.65875,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775397858,0.9489,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775398054,0.9499,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775398245,0.65975,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775398749,0.3678,92183.0,92182.0,1.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764775399153,0.9499,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775399557,0.3678,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775399761,0.9499,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775400154,0.3678,92183.0,92182.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1764775400458,0.007,92183.0,92182.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1764775400958,0.007,92183.0,92182.0,1.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764775401155,0.29895,92183.0,92182.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764775401848,0.007,92183.0,92182.0,1.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764775403859,0.007,92183.0,92182.0,1.100465]
["bitfinex-derivatives","BTCF0:USTF0",1764775404467,0.3608,92191.0,92190.0,0.57498]
["bitfinex-derivatives","BTCF0:USTF0",1764775405961,0.65675,92191.0,92190.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1764775406261,0.65675,92191.0,92190.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764775406463,0.3618,92191.0,92190.0,1.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764775406661,0.3628,92191.0,92190.0,1.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764775407365,0.3618,92191.0,92190.0,1.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764775407963,0.001,92191.0,92190.0,1.26619]
["bitfinex-derivatives","BTCF0:USTF0",1764775408163,0.3608,92209.0,92208.0,0.5858219]
["bitfinex-derivatives","BTCF0:USTF0",1764775408360,0.3608,92209.0,92208.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1764775409365,0.3608,92209.0,92208.0,1.0985019]
["bitfinex-derivatives","BTCF0:USTF0",1764775409864,0.3668,92209.0,92208.0,1.0985019]
["bitfinex-derivatives","BTCF0:USTF0",1764775410063,0.3668,92209.0,92208.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1764775410264,0.3668,92209.0,92208.0,1.0985019]
["bitfinex-derivatives","BTCF0:USTF0",1764775410658,0.3668,92209.0,92208.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1764775410854,0.3668,92209.0,92208.0,1.0985019]
["bitfinex-derivatives","BTCF0:USTF0",1764775411062,0.3668,92209.0,92208.0,1.08766]
["bitfinex-derivatives","BTCF0:USTF0",1764775411268,0.9489,92209.0,92208.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764775411460,0.65875,92209.0,92208.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764775411659,0.5821,92200.0,92199.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775411859,0.5821,92200.0,92199.0,0.51260271]
["bitfinex-derivatives","BTCF0:USTF0",1764775412867,0.5821,92200.0,92164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775413163,0.3608,92181.0,92165.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764775413370,0.3608,92181.0,92176.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764775413771,0.3608,92181.0,92177.0,0.0108454]
["bitfinex-derivatives","BTCF0:USTF0",1764775413956,0.3608,92181.0,92178.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764775414462,0.53987,92179.0,92178.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764775415670,0.53987,92171.0,92170.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775415967,0.53987,92166.0,92165.0,0.01516826]
["bitfinex-derivatives","BTCF0:USTF0",1764775416168,0.53987,92166.0,92156.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1764775416468,0.53987,92155.0,92154.0,0.36324]
["bitfinex-derivatives","BTCF0:USTF0",1764775416767,0.53987,92155.0,92154.0,0.37903231]
["bitfinex-derivatives","BTCF0:USTF0",1764775417161,0.3608,92161.0,92154.0,0.37903231]
["bitfinex-derivatives","BTCF0:USTF0",1764775417361,0.00016271,92164.0,92160.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775417563,0.00016271,92164.0,92163.0,0.0108472]
["bitfinex-derivatives","BTCF0:USTF0",1764775417863,0.00016271,92164.0,92163.0,0.5395372]
["bitfinex-derivatives","BTCF0:USTF0",1764775418259,0.3608,92167.0,92166.0,0.5395369]
["bitfinex-derivatives","BTCF0:USTF0",1764775418260,0.35871271,92167.0,92166.0,0.5395369]
["bitfinex-derivatives","BTCF0:USTF0",1764775418469,0.35871271,92167.0,92166.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775419063,0.3608,92176.0,92172.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764775419263,0.3608,92176.0,92169.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764775419669,0.3608,92176.0,92170.0,0.0108464]
["bitfinex-derivatives","BTCF0:USTF0",1764775420269,0.27497,92170.0,92169.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764775420469,0.3608,92176.0,92169.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1764775420773,0.53831,92167.0,92166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764775421163,0.89911,92167.0,92166.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764775421564,0.53831,92166.0,92165.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775421959,0.3608,92167.0,92166.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775422165,0.3608,92176.0,92175.0,0.7045758]
["bitfinex-derivatives","BTCF0:USTF0",1764775422468,0.3608,92176.0,92175.0,0.5395358]
["bitfinex-derivatives","BTCF0:USTF0",1764775423171,0.3608,92176.0,92175.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775423674,0.3608,92176.0,92175.0,0.53069]
["bitfinex-derivatives","BTCF0:USTF0",1764775423968,0.3608,92176.0,92175.0,0.69573]
["bitfinex-derivatives","BTCF0:USTF0",1764775424467,0.027,92192.0,92191.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775424669,0.027,92192.0,92191.0,1.76273]
["bitfinex-derivatives","BTCF0:USTF0",1764775424882,0.3608,92221.0,92217.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764775425059,0.0233012,92219.0,92214.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1764775425375,0.0233012,92219.0,92210.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764775425376,0.0233012,92218.0,92213.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1764775425565,0.0233012,92217.0,92216.0,0.641121]
["bitfinex-derivatives","BTCF0:USTF0",1764775425874,0.5616112,92217.0,92216.0,0.37620981]
["bitfinex-derivatives","BTCF0:USTF0",1764775426273,0.5616112,92217.0,92216.0,0.01540981]
["bitfinex-derivatives","BTCF0:USTF0",1764775426469,0.53831,92211.0,92210.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764775426869,0.53831,92211.0,92210.0,0.52821491]
["bitfinex-derivatives","BTCF0:USTF0",1764775427577,0.53831,92211.0,92210.0,0.01577491]
["bitfinex-derivatives","BTCF0:USTF0",1764775427771,0.53831,92211.0,92208.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1764775427969,0.27497,92209.0,92208.0,0.8732]
["bitfinex-derivatives","BTCF0:USTF0",1764775428170,0.27497,92209.0,92208.0,0.8889257]
["bitfinex-derivatives","BTCF0:USTF0",1764775428666,0.001,92211.0,92210.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775428876,0.005,92217.0,92216.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775429069,0.005,92217.0,92216.0,0.539531]
["bitfinex-derivatives","BTCF0:USTF0",1764775429269,0.27497,92212.0,92211.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1764775429469,0.26334,92212.0,92210.0,0.3716416]
["bitfinex-derivatives","BTCF0:USTF0",1764775429770,0.0001061,92226.0,92211.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764775429977,0.02322494,92225.0,92211.0,0.5231616]
["bitfinex-derivatives","BTCF0:USTF0",1764775430176,0.02322494,92224.0,92211.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764775430377,0.53831,92212.0,92211.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764775430977,0.27497,92212.0,92211.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1764775431370,0.27497,92212.0,92211.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764775431567,0.53831,92212.0,92211.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764775432272,0.53831,92212.0,92211.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1764775432676,0.53831,92212.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775432986,0.53831,92212.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775432987,0.53831,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775433279,0.5614886,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775434572,0.53831,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775435781,0.53931,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775436172,0.56247596,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775436373,0.56147596,92208.0,92207.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764775437069,0.0001061,92226.0,92211.0,0.5395316]
["bitfinex-derivatives","BTCF0:USTF0",1764775437268,0.3608,92262.0,92245.0,0.5395276]
["bitfinex-derivatives","BTCF0:USTF0",1764775437474,0.3608,92262.0,92261.0,0.52869]
["bitfinex-derivatives","BTCF0:USTF0",1764775437672,0.53831,92261.0,92256.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764775437979,0.53831,92261.0,92255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775437980,0.53831,92260.0,92259.0,0.0108358]
["bitfinex-derivatives","BTCF0:USTF0",1764775438281,0.3716356,92262.0,92256.0,0.2803163]
["bitfinex-derivatives","BTCF0:USTF0",1764775438583,0.0108361,92258.0,92255.0,0.0108363]
["bitfinex-derivatives","BTCF0:USTF0",1764775438784,0.3608,92262.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775438978,0.001,92261.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775439174,0.0108363,92256.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775439482,0.001,92261.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775439684,0.0108362,92257.0,92254.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764775440082,0.0108362,92257.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775440275,0.0108362,92257.0,92253.0,0.3716366]
["bitfinex-derivatives","BTCF0:USTF0",1764775440476,0.002,92256.0,92253.0,0.3716366]
["bitfinex-derivatives","BTCF0:USTF0",1764775440779,0.53831,92254.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775441080,0.002,92256.0,92255.0,0.5395264]
["bitfinex-derivatives","BTCF0:USTF0",1764775441980,0.0108336,92279.0,92261.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764775441981,0.0108354,92264.0,92261.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764775442284,0.0108353,92265.0,92261.0,0.0108357]
["bitfinex-derivatives","BTCF0:USTF0",1764775442582,0.53831,92251.0,92250.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775442782,0.2858094,92230.0,92229.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764775443079,0.3608,92240.0,92233.0,0.26948]
["bitfinex-derivatives","BTCF0:USTF0",1764775443280,0.3608,92240.0,92229.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764775443281,0.0108379,92243.0,92242.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764775443481,0.0108379,92243.0,92242.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775443672,0.0108385,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775443882,0.6237685,92237.0,92236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775444471,0.61293,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775446178,0.0108372,92249.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775446179,0.0108381,92241.0,92240.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775447676,0.0108371,92250.0,92243.0,0.0108378]
["bitfinex-derivatives","BTCF0:USTF0",1764775447882,0.36096226,92252.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775448085,0.36096226,92252.0,92242.0,0.0108379]
["bitfinex-derivatives","BTCF0:USTF0",1764775448285,0.36096226,92252.0,92243.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1764775448286,0.61293,92244.0,92243.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1764775448987,0.010837,92251.0,92243.0,0.51208]
["bitfinex-derivatives","BTCF0:USTF0",1764775449286,0.01199906,92252.0,92250.0,0.0108369]
["bitfinex-derivatives","BTCF0:USTF0",1764775449476,0.00116226,92252.0,92251.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775449680,0.00116226,92252.0,92251.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1764775449882,0.00016226,92252.0,92251.0,0.94797]
["bitfinex-derivatives","BTCF0:USTF0",1764775451190,0.31439226,92252.0,92251.0,0.87284]
["bitfinex-derivatives","BTCF0:USTF0",1764775451390,0.61309226,92252.0,92251.0,0.51204]
["bitfinex-derivatives","BTCF0:USTF0",1764775451690,0.325068,92244.0,92243.0,0.0108377]
["bitfinex-derivatives","BTCF0:USTF0",1764775451882,0.31423,92244.0,92243.0,0.5228777]
["bitfinex-derivatives","BTCF0:USTF0",1764775452083,0.0108376,92246.0,92243.0,0.5228777]
["bitfinex-derivatives","BTCF0:USTF0",1764775452290,0.0108373,92248.0,92247.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775452790,0.61293,92241.0,92240.0,0.0108381]
["bitfinex-derivatives","BTCF0:USTF0",1764775453092,0.6237682,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775453889,0.3250682,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775454696,0.6237682,92240.0,92239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775455294,0.61293,92239.0,92238.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1764775456596,0.6237689,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775456981,0.3608,92243.0,92233.0,0.58733261]
["bitfinex-derivatives","BTCF0:USTF0",1764775457186,0.0108386,92238.0,92237.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775457388,0.6237689,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775457790,0.0108389,92234.0,92233.0,0.29509261]
["bitfinex-derivatives","BTCF0:USTF0",1764775458396,0.6237689,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775458996,0.6237689,92234.0,92233.0,0.00116261]
["bitfinex-derivatives","BTCF0:USTF0",1764775459399,0.6237689,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775460389,0.3250689,92234.0,92233.0,0.29509261]
["bitfinex-derivatives","BTCF0:USTF0",1764775460700,0.0108389,92234.0,92233.0,0.58733261]
["bitfinex-derivatives","BTCF0:USTF0",1764775460992,0.0108386,92237.0,92236.0,0.29493]
["bitfinex-derivatives","BTCF0:USTF0",1764775461192,0.6237689,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775462391,0.6237689,92234.0,92233.0,0.29509261]
["bitfinex-derivatives","BTCF0:USTF0",1764775462792,0.6237689,92234.0,92233.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764775463395,0.3608,92270.0,92267.0,0.0108348]
["bitfinex-derivatives","BTCF0:USTF0",1764775463597,0.3608,92289.0,92285.0,0.5980029]
["bitfinex-derivatives","BTCF0:USTF0",1764775463788,0.3608,92289.0,92285.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775463989,0.3145009,92286.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775464191,0.3145009,92286.0,92285.0,0.0108329]
["bitfinex-derivatives","BTCF0:USTF0",1764775464588,0.0002709,92286.0,92285.0,0.02630143]
["bitfinex-derivatives","BTCF0:USTF0",1764775464904,0.3145009,92286.0,92285.0,0.02630143]
["bitfinex-derivatives","BTCF0:USTF0",1764775465292,0.3175009,92286.0,92285.0,0.02630143]
["bitfinex-derivatives","BTCF0:USTF0",1764775466496,0.3185009,92286.0,92285.0,0.02630143]
["bitfinex-derivatives","BTCF0:USTF0",1764775466707,0.0042709,92286.0,92285.0,0.32123143]
["bitfinex-derivatives","BTCF0:USTF0",1764775467003,0.6172009,92286.0,92285.0,0.02630143]
["bitfinex-derivatives","BTCF0:USTF0",1764775467802,0.6172009,92286.0,92285.0,0.01546853]
["bitfinex-derivatives","BTCF0:USTF0",1764775467803,0.6280337,92286.0,92285.0,0.01546853]
["bitfinex-derivatives","BTCF0:USTF0",1764775467995,0.61293,92284.0,92283.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1764775468392,0.61293,92284.0,92277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775468596,0.61293,92279.0,92278.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764775468803,0.61293,92279.0,92278.0,0.09776211]
["bitfinex-derivatives","BTCF0:USTF0",1764775469099,0.61293,92279.0,92278.0,0.01475096]
["bitfinex-derivatives","BTCF0:USTF0",1764775469399,0.31423,92278.0,92277.0,0.3716338]
["bitfinex-derivatives","BTCF0:USTF0",1764775469811,0.003,92284.0,92283.0,0.5980031]
["bitfinex-derivatives","BTCF0:USTF0",1764775470099,0.3608,92328.0,92306.0,0.58717]
["bitfinex-derivatives","BTCF0:USTF0",1764775470401,0.31423,92308.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764775470899,0.61293,92308.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764775471601,0.61793,92308.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764775472401,0.61893,92308.0,92307.0,0.37179282]
["bitfinex-derivatives","BTCF0:USTF0",1764775472601,0.006,92308.0,92307.0,0.95896282]
["bitfinex-derivatives","BTCF0:USTF0",1764775473102,0.61893,92308.0,92307.0,0.36096252]
["bitfinex-derivatives","BTCF0:USTF0",1764775473297,0.61893,92308.0,92307.0,0.00016252]
["bitfinex-derivatives","BTCF0:USTF0",1764775473492,0.61893,92308.0,92307.0,0.57101252]
["bitfinex-derivatives","BTCF0:USTF0",1764775473493,0.006,92308.0,92307.0,0.57101252]
["bitfinex-derivatives","BTCF0:USTF0",1764775473704,0.00027078,92326.0,92325.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764775473997,0.00027078,92326.0,92325.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1764775474697,0.00027078,92326.0,92325.0,0.93165]
["bitfinex-derivatives","BTCF0:USTF0",1764775474897,0.00027078,92326.0,92325.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764775475404,0.0108266,92339.0,92338.0,0.28459]
["bitfinex-derivatives","BTCF0:USTF0",1764775475707,0.0108266,92339.0,92338.0,0.57085]
["bitfinex-derivatives","BTCF0:USTF0",1764775476003,0.0108253,92350.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775476204,0.51168,92359.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775476393,0.51168,92360.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775476598,0.51168,92360.0,92346.0,0.37504002]
["bitfinex-derivatives","BTCF0:USTF0",1764775476806,0.3608,92369.0,92350.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764775476994,0.001,92350.0,92346.0,0.37504002]
["bitfinex-derivatives","BTCF0:USTF0",1764775477200,0.53222,92347.0,92346.0,0.37504002]
["bitfinex-derivatives","BTCF0:USTF0",1764775477400,0.001,92350.0,92349.0,0.52609]
["bitfinex-derivatives","BTCF0:USTF0",1764775477606,0.3608,92370.0,92361.0,0.0108239]
["bitfinex-derivatives","BTCF0:USTF0",1764775477805,0.52791,92360.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775478107,0.3608,92370.0,92359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775478608,0.3608,92370.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775478609,0.52791,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775480101,0.68957,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775480301,0.69057,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775480703,0.52891,92355.0,92354.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775480909,0.52891,92355.0,92354.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775482008,0.69057,92355.0,92354.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775482908,0.52891,92355.0,92354.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775483115,0.69057,92355.0,92354.0,0.00116242]
["bitfinex-derivatives","BTCF0:USTF0",1764775483509,0.52791,92343.0,92342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775484617,0.52791,92343.0,92342.0,0.3752424]
["bitfinex-derivatives","BTCF0:USTF0",1764775485009,0.52791,92343.0,92342.0,0.3782424]
["bitfinex-derivatives","BTCF0:USTF0",1764775485517,0.52791,92343.0,92342.0,0.0144424]
["bitfinex-derivatives","BTCF0:USTF0",1764775485710,0.52791,92343.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775486608,0.52791,92343.0,92342.0,0.01620093]
["bitfinex-derivatives","BTCF0:USTF0",1764775486806,0.52791,92343.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775487015,0.52791,92334.0,92333.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775487315,0.88871,92334.0,92333.0,0.01447372]
["bitfinex-derivatives","BTCF0:USTF0",1764775487515,0.88871,92334.0,92333.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775487711,0.3608,92346.0,92333.0,0.52625242]
["bitfinex-derivatives","BTCF0:USTF0",1764775487910,0.52791,92343.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775488208,0.88871,92343.0,92342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775488402,0.52791,92334.0,92333.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1764775489206,0.5387371,92334.0,92333.0,0.01592104]
["bitfinex-derivatives","BTCF0:USTF0",1764775489402,0.1724848,92355.0,92333.0,0.37672104]
["bitfinex-derivatives","BTCF0:USTF0",1764775489606,0.51132,92348.0,92338.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764775489804,0.51132,92348.0,92335.0,0.269357]
["bitfinex-derivatives","BTCF0:USTF0",1764775489805,0.2789671,92336.0,92335.0,0.269357]
["bitfinex-derivatives","BTCF0:USTF0",1764775490814,0.2789671,92336.0,92335.0,0.536917]
["bitfinex-derivatives","BTCF0:USTF0",1764775491215,0.2789671,92336.0,92335.0,0.538917]
["bitfinex-derivatives","BTCF0:USTF0",1764775491715,0.5387371,92336.0,92333.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775491914,0.52791,92334.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775492106,0.52791,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775492309,0.51490875,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775493103,0.51490875,92315.0,92314.0,0.375104]
["bitfinex-derivatives","BTCF0:USTF0",1764775493308,0.25513875,92315.0,92314.0,0.633634]
["bitfinex-derivatives","BTCF0:USTF0",1764775493705,0.3608,92325.0,92314.0,0.633634]
["bitfinex-derivatives","BTCF0:USTF0",1764775493706,0.0578231,92349.0,92348.0,0.5369155]
["bitfinex-derivatives","BTCF0:USTF0",1764775493910,0.0108208,92389.0,92365.0,0.5369135]
["bitfinex-derivatives","BTCF0:USTF0",1764775494108,0.26841066,92366.0,92365.0,0.3716235]
["bitfinex-derivatives","BTCF0:USTF0",1764775494315,0.52818066,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775495021,0.53118066,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775495317,0.53218066,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775497811,0.52791,92357.0,92356.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775498917,0.52891,92357.0,92356.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775500022,0.52991,92357.0,92356.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775500425,0.52791,92350.0,92349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775501113,0.002,92357.0,92356.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1764775501313,0.002,92357.0,92356.0,0.5369146]
["bitfinex-derivatives","BTCF0:USTF0",1764775501524,0.001,92357.0,92356.0,0.5369146]
["bitfinex-derivatives","BTCF0:USTF0",1764775501710,0.001,92357.0,92349.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764775501711,0.0001618,92375.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764775502121,0.0001618,92375.0,92365.0,0.5369135]
["bitfinex-derivatives","BTCF0:USTF0",1764775502418,0.26814,92371.0,92370.0,0.0108228]
["bitfinex-derivatives","BTCF0:USTF0",1764775502617,0.4649831,92389.0,92370.0,0.2693528]
["bitfinex-derivatives","BTCF0:USTF0",1764775502818,0.4649831,92389.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775503019,0.26814,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775503219,0.52791,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775503814,0.26814,92375.0,92374.0,0.6536525]
["bitfinex-derivatives","BTCF0:USTF0",1764775504020,0.00016242,92384.0,92374.0,0.6536525]
["bitfinex-derivatives","BTCF0:USTF0",1764775504223,0.00016242,92384.0,92383.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775504424,0.00016242,92384.0,92383.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1764775506128,0.00016242,92384.0,92383.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1764775506634,0.00027055,92406.0,92405.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775508340,0.00127055,92406.0,92405.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775508829,0.52694,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775511038,0.52694,92397.0,92396.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764775511941,0.52694,92388.0,92375.0,0.51104]
["bitfinex-derivatives","BTCF0:USTF0",1764775512338,0.51394857,92388.0,92376.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764775512642,0.3608,92387.0,92375.0,0.5218623]
["bitfinex-derivatives","BTCF0:USTF0",1764775512842,0.52694,92372.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775513048,0.3608,92387.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775513049,0.2625,92370.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775513249,0.52694,92366.0,92365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775513548,0.52694,92366.0,92365.0,0.37562402]
["bitfinex-derivatives","BTCF0:USTF0",1764775514536,0.3608,92373.0,92365.0,0.37562402]
["bitfinex-derivatives","BTCF0:USTF0",1764775514537,0.3608,92373.0,92365.0,0.37662402]
["bitfinex-derivatives","BTCF0:USTF0",1764775514738,0.52694,92366.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775515141,0.52694,92363.0,92362.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775515532,0.52694,92363.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775515533,0.52694,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775516845,0.52694,92349.0,92348.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764775517047,0.52694,92349.0,92348.0,0.38925549]
["bitfinex-derivatives","BTCF0:USTF0",1764775518140,0.52694,92349.0,92348.0,0.37525549]
["bitfinex-derivatives","BTCF0:USTF0",1764775518443,0.00016243,92358.0,92354.0,0.28203]
["bitfinex-derivatives","BTCF0:USTF0",1764775518647,0.52694,92355.0,92348.0,0.38708089]
["bitfinex-derivatives","BTCF0:USTF0",1764775518845,0.2625,92349.0,92348.0,0.38708089]
["bitfinex-derivatives","BTCF0:USTF0",1764775519644,0.00016243,92358.0,92357.0,0.5600644]
["bitfinex-derivatives","BTCF0:USTF0",1764775520341,0.52710243,92358.0,92357.0,0.0108244]
["bitfinex-derivatives","BTCF0:USTF0",1764775520537,0.2625,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775520758,0.52694,92355.0,92354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775521436,0.52694,92355.0,92352.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764775521844,0.52694,92355.0,92348.0,0.37725549]
["bitfinex-derivatives","BTCF0:USTF0",1764775521845,0.00016243,92358.0,92355.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764775522239,0.34796645,92365.0,92355.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764775522442,0.34796645,92365.0,92364.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775522648,0.45524,92385.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775522949,0.09444,92385.0,92374.0,0.2928525]
["bitfinex-derivatives","BTCF0:USTF0",1764775523148,0.14664325,92390.0,92374.0,0.5600625]
["bitfinex-derivatives","BTCF0:USTF0",1764775523444,0.00016225,92384.0,92374.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775524247,0.88774,92375.0,92365.0,0.01098593]
["bitfinex-derivatives","BTCF0:USTF0",1764775524445,0.2625,92366.0,92365.0,0.29301593]
["bitfinex-derivatives","BTCF0:USTF0",1764775524750,0.3608,92375.0,92368.0,0.0108231]
["bitfinex-derivatives","BTCF0:USTF0",1764775525050,0.3608,92375.0,92365.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764775525247,0.3608,92375.0,92367.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764775526048,0.2625,92368.0,92365.0,0.00216243]
["bitfinex-derivatives","BTCF0:USTF0",1764775526248,0.2625,92368.0,92365.0,0.01098593]
["bitfinex-derivatives","BTCF0:USTF0",1764775526448,0.3608,92375.0,92367.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775526839,0.3608,92375.0,92367.0,0.5600632]
["bitfinex-derivatives","BTCF0:USTF0",1764775527045,0.3608,92375.0,92367.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775527253,0.2625,92368.0,92367.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775527455,0.2625,92367.0,92366.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764775527754,0.3608,92375.0,92365.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764775527755,0.2625,92366.0,92365.0,0.00016243]
["bitfinex-derivatives","BTCF0:USTF0",1764775528054,0.3608,92375.0,92366.0,0.0108234]
["bitfinex-derivatives","BTCF0:USTF0",1764775528256,0.3608,92375.0,92374.0,0.5600625]
["bitfinex-derivatives","BTCF0:USTF0",1764775528952,0.00016225,92384.0,92374.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764775529252,0.00016225,92384.0,92383.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775530452,0.00016225,92384.0,92383.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1764775530657,0.3608,92401.0,92385.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1764775530954,0.3608,92409.0,92405.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775532048,0.00127055,92406.0,92405.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1764775532455,0.00127055,92406.0,92405.0,0.56325498]
["bitfinex-derivatives","BTCF0:USTF0",1764775532855,0.3608,92427.0,92417.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764775533060,0.3608,92427.0,92405.0,0.01401498]
["bitfinex-derivatives","BTCF0:USTF0",1764775533061,0.3608,92427.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775533764,0.535,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775535162,0.536,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775535359,0.536,92416.0,92405.0,0.01358648]
["bitfinex-derivatives","BTCF0:USTF0",1764775535550,0.536,92416.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775536853,0.54576,92404.0,92403.0,0.37461467]
["bitfinex-derivatives","BTCF0:USTF0",1764775537248,0.3608,92419.0,92403.0,0.37461467]
["bitfinex-derivatives","BTCF0:USTF0",1764775537449,0.001,92416.0,92406.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764775537653,0.001,92416.0,92403.0,0.37461467]
["bitfinex-derivatives","BTCF0:USTF0",1764775537654,0.001,92416.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775537853,0.001,92416.0,92415.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775538065,0.3608,92427.0,92415.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775539062,0.001,92416.0,92415.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775539958,0.3608,92427.0,92426.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775540358,0.3628,92427.0,92426.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775541061,0.3608,92427.0,92426.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775541262,0.3618,92427.0,92426.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775541862,0.001,92427.0,92426.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775543954,0.3608,92439.0,92438.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775544864,0.16869,92456.0,92445.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1764775545165,0.16869,92456.0,92445.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775545369,0.3608,92457.0,92445.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775545863,0.3608,92457.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775545864,0.53864,92441.0,92440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775546068,0.3608,92447.0,92445.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775546265,0.3608,92475.0,92461.0,0.5285123]
["bitfinex-derivatives","BTCF0:USTF0",1764775546567,0.3608,92475.0,92461.0,0.8893123]
["bitfinex-derivatives","BTCF0:USTF0",1764775547266,0.3608,92483.0,92482.0,0.5285098]
["bitfinex-derivatives","BTCF0:USTF0",1764775547468,0.14664325,92500.0,92485.0,0.5285095]
["bitfinex-derivatives","BTCF0:USTF0",1764775547967,0.3608,92493.0,92485.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775548656,0.53891031,92486.0,92485.0,0.0136554]
["bitfinex-derivatives","BTCF0:USTF0",1764775548858,0.53891031,92486.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775549063,0.26379,92477.0,92476.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764775549265,0.89944,92485.0,92484.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764775549461,0.00027031,92486.0,92485.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775549862,0.53864,92481.0,92480.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764775550165,0.26379,92476.0,92475.0,0.28540847]
["bitfinex-derivatives","BTCF0:USTF0",1764775550359,0.26379,92476.0,92475.0,0.27459787]
["bitfinex-derivatives","BTCF0:USTF0",1764775550564,0.3608,92483.0,92475.0,0.53132787]
["bitfinex-derivatives","BTCF0:USTF0",1764775551071,0.53864,92476.0,92475.0,0.01362787]
["bitfinex-derivatives","BTCF0:USTF0",1764775551262,0.53864,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775551460,0.89944,92474.0,92473.0,0.01403871]
["bitfinex-derivatives","BTCF0:USTF0",1764775551663,0.89944,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775551874,0.89944,92474.0,92473.0,0.01366288]
["bitfinex-derivatives","BTCF0:USTF0",1764775552669,0.89944,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775554168,0.90044,92474.0,92473.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775554666,0.90044,92474.0,92453.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764775554862,0.53864,92461.0,92453.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764775555181,0.53864,92461.0,92455.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764775555470,0.62459,92463.0,92462.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775556464,0.89944,92463.0,92462.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775558468,0.26379,92457.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775558672,0.3608,92463.0,92456.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775559663,0.62459,92463.0,92462.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1764775559866,0.89944,92463.0,92462.0,0.26097]
["bitfinex-derivatives","BTCF0:USTF0",1764775560275,0.89944,92463.0,92462.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1764775560574,0.89944,92463.0,92456.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1764775560776,0.53864,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775561574,0.89944,92454.0,92453.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775561778,0.53864,92436.0,92435.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764775561981,0.53864,92436.0,92435.0,0.28569907]
["bitfinex-derivatives","BTCF0:USTF0",1764775562180,0.53864,92436.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775562368,0.50744325,92445.0,92437.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764775562569,0.50744325,92445.0,92433.0,0.37445639]
["bitfinex-derivatives","BTCF0:USTF0",1764775562771,0.53864,92434.0,92433.0,0.37445639]
["bitfinex-derivatives","BTCF0:USTF0",1764775562976,0.53864,92431.0,92430.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775563684,0.08228,92430.0,92413.0,0.3716178]
["bitfinex-derivatives","BTCF0:USTF0",1764775563869,0.47277,92414.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775564069,0.3608,92415.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775564070,0.47277,92401.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775564370,0.47277,92401.0,92400.0,0.01359641]
["bitfinex-derivatives","BTCF0:USTF0",1764775564371,0.83357,92401.0,92400.0,0.01359641]
["bitfinex-derivatives","BTCF0:USTF0",1764775564571,0.47277,92395.0,92394.0,8.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775565079,0.47277,92392.0,92372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775565380,8.782e-05,92395.0,92388.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764775565580,8.782e-05,92395.0,92383.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764775565779,8.782e-05,92395.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775565980,8.782e-05,92395.0,92382.0,0.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1764775566176,0.24165,92383.0,92382.0,0.3716214]
["bitfinex-derivatives","BTCF0:USTF0",1764775566384,0.14664325,92392.0,92385.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764775566984,8.782e-05,92395.0,92394.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764775567283,2.33e-06,92398.0,92397.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764775568180,1.5e-07,92398.0,92397.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764775568384,0.3608,92417.0,92400.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764775568589,0.3608,92417.0,92416.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1764775569584,0.3608,92417.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775569585,0.47277,92408.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775570384,0.3608,92417.0,92416.0,0.48747]
["bitfinex-derivatives","BTCF0:USTF0",1764775570578,0.00016233,92426.0,92425.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1764775571184,0.47293233,92426.0,92416.0,0.3736174]
["bitfinex-derivatives","BTCF0:USTF0",1764775571483,0.00016233,92426.0,92425.0,0.4962865]
["bitfinex-derivatives","BTCF0:USTF0",1764775572278,0.00016233,92426.0,92416.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764775572279,0.47277,92422.0,92416.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764775572479,0.47277,92422.0,92419.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764775572875,0.47277,92422.0,92416.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764775573079,0.24165,92417.0,92416.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764775573384,0.47277,92417.0,92416.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1764775573596,0.00016233,92426.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775573883,0.24165,92420.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775574087,0.47277,92420.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775574477,0.24165,92420.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775574682,0.00016233,92426.0,92425.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764775574885,0.47277,92420.0,92419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764775575086,0.47277,92420.0,92419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775575488,0.47277,92412.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775575686,0.47277,92412.0,92405.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764775575687,0.47277,92408.0,92402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775575886,0.47277,92408.0,92397.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764775576386,0.47277,92408.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775576592,0.00016233,92426.0,92423.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764775576792,0.00016233,92426.0,92423.0,0.3716167]
["bitfinex-derivatives","BTCF0:USTF0",1764775577482,0.47277,92424.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775577886,0.47277,92424.0,92422.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764775578081,0.47277,92424.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775578286,0.47277,92424.0,92407.0,0.36396233]
["bitfinex-derivatives","BTCF0:USTF0",1764775578489,0.3608,92423.0,92416.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764775578891,0.3608,92423.0,92407.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764775579086,0.3608,92423.0,92410.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764775579282,0.61294,92416.0,92415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764775579789,0.47277,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775579991,0.61294,92416.0,92415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775580691,0.24165,92408.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775580887,0.47277,92408.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775581486,0.24165,92408.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775581701,0.3608,92413.0,92409.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764775582292,0.3608,92413.0,92407.0,0.00316233]
["bitfinex-derivatives","BTCF0:USTF0",1764775582293,0.3608,92413.0,92412.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764775582595,0.3608,92413.0,92409.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764775582993,0.3608,92423.0,92422.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1764775583290,0.60245,92423.0,92418.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764775583490,0.60245,92423.0,92415.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764775583690,0.60245,92423.0,92412.0,0.371618]
["bitfinex-derivatives","BTCF0:USTF0",1764775583891,0.24165,92414.0,92413.0,0.0108176]
["bitfinex-derivatives","BTCF0:USTF0",1764775584995,0.24165,92411.0,92410.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764775585596,0.24165,92411.0,92410.0,0.2618282]
["bitfinex-derivatives","BTCF0:USTF0",1764775586292,0.47277,92409.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775586483,0.47277,92408.0,92407.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775586688,0.47277,92391.0,92390.0,0.26071935]
["bitfinex-derivatives","BTCF0:USTF0",1764775586995,0.47277,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775587492,0.47277,92373.0,92372.0,0.01372483]
["bitfinex-derivatives","BTCF0:USTF0",1764775587693,0.14017,92385.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775587694,0.47277,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775587885,0.47277,92372.0,92371.0,0.01373886]
["bitfinex-derivatives","BTCF0:USTF0",1764775588086,0.24165,92364.0,92363.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775588292,0.47277,92364.0,92363.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775589385,0.47277,92364.0,92363.0,0.01404173]
["bitfinex-derivatives","BTCF0:USTF0",1764775589697,0.47277,92364.0,92363.0,0.01216233]
["bitfinex-derivatives","BTCF0:USTF0",1764775590200,0.47277,92343.0,92342.0,0.05816323]
["bitfinex-derivatives","BTCF0:USTF0",1764775590493,0.47277,92342.0,92328.0,0.0108278]
["bitfinex-derivatives","BTCF0:USTF0",1764775590684,0.47277,92342.0,92319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775591197,0.47277,92342.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775591392,0.24165,92342.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775591591,0.47277,92342.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775591798,0.47377,92342.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775592186,0.001,92342.0,92341.0,0.49949167]
["bitfinex-derivatives","BTCF0:USTF0",1764775592790,0.0005874,92342.0,92341.0,0.49949167]
["bitfinex-derivatives","BTCF0:USTF0",1764775593100,0.00016242,92351.0,92350.0,0.4962953]
["bitfinex-derivatives","BTCF0:USTF0",1764775593595,0.00016242,92351.0,92350.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764775594190,0.00016242,92351.0,92350.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1764775594191,0.24181242,92351.0,92350.0,0.25101]
["bitfinex-derivatives","BTCF0:USTF0",1764775594389,0.24181242,92351.0,92345.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764775594701,0.24181242,92351.0,92350.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764775594702,0.00016242,92351.0,92350.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764775594995,0.00416242,92351.0,92350.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764775596495,0.22990242,92351.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775596801,0.22990242,92351.0,92342.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764775596992,0.22990242,92351.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775596993,0.22890242,92351.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775597193,0.22890242,92351.0,92342.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764775597393,0.45737,92343.0,92342.0,0.0108262]
["bitfinex-derivatives","BTCF0:USTF0",1764775597993,0.22574,92343.0,92342.0,0.2338362]
["bitfinex-derivatives","BTCF0:USTF0",1764775598389,0.00416242,92351.0,92345.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764775598603,0.21515,92346.0,92345.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764775598801,0.003,92343.0,92341.0,0.02484787]
["bitfinex-derivatives","BTCF0:USTF0",1764775599201,0.003,92343.0,92342.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775600496,0.3608,92373.0,92372.0,0.57067]
["bitfinex-derivatives","BTCF0:USTF0",1764775600691,0.3608,92384.0,92383.0,0.4523414]
["bitfinex-derivatives","BTCF0:USTF0",1764775600890,0.3608,92384.0,92371.0,0.3716228]
["bitfinex-derivatives","BTCF0:USTF0",1764775600891,0.44678,92379.0,92378.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764775601102,0.44678,92379.0,92376.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764775601808,0.3608,92384.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775601998,0.3608,92384.0,92378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775602396,0.3608,92384.0,92380.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764775602595,0.21515,92381.0,92380.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764775603601,0.44678,92381.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775603800,0.44678,92372.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775604394,0.44678,92369.0,92368.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775605194,0.44678,92354.0,92353.0,0.0108249]
["bitfinex-derivatives","BTCF0:USTF0",1764775605404,0.3608,92361.0,92357.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764775605597,0.37328692,92370.0,92357.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764775605598,0.12783,92370.0,92357.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764775605805,0.21515,92358.0,92357.0,0.0108241]
["bitfinex-derivatives","BTCF0:USTF0",1764775606005,0.21515,92357.0,92356.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764775606396,0.44678,92357.0,92356.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764775606597,0.00016242,92366.0,92362.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764775606904,0.00016242,92366.0,92355.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1764775606905,0.3608,92364.0,92355.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1764775607094,0.3608,92364.0,92363.0,0.22301]
["bitfinex-derivatives","BTCF0:USTF0",1764775607301,0.00016242,92366.0,92365.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775608006,0.00216242,92366.0,92365.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775608399,0.00016242,92366.0,92365.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775608594,0.00116242,92366.0,92365.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775609201,0.00116242,92366.0,92365.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1764775609202,0.44794242,92366.0,92365.0,0.80232]
["bitfinex-derivatives","BTCF0:USTF0",1764775609403,0.44794242,92366.0,92365.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764775609803,0.44694242,92366.0,92365.0,0.58581]
["bitfinex-derivatives","BTCF0:USTF0",1764775610014,0.44694242,92366.0,92365.0,0.59481]
["bitfinex-derivatives","BTCF0:USTF0",1764775610311,0.44694242,92366.0,92365.0,0.59581]
["bitfinex-derivatives","BTCF0:USTF0",1764775610509,0.00116242,92366.0,92365.0,0.80532]
["bitfinex-derivatives","BTCF0:USTF0",1764775611212,0.00116242,92366.0,92365.0,1.48552]
["bitfinex-derivatives","BTCF0:USTF0",1764775611401,0.00116242,92366.0,92365.0,1.31552]
["bitfinex-derivatives","BTCF0:USTF0",1764775611905,0.00016242,92366.0,92365.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1764775612510,0.3608,92388.0,92367.0,0.0108232]
["bitfinex-derivatives","BTCF0:USTF0",1764775612710,0.44678,92380.0,92379.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764775613308,0.44678,92379.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775613617,0.44678,92377.0,92376.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764775613802,0.44678,92377.0,92376.0,0.2338321]
["bitfinex-derivatives","BTCF0:USTF0",1764775614011,0.21515,92383.0,92382.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775614311,0.44678,92377.0,92376.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764775616821,0.44878,92377.0,92376.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764775617512,0.002,92377.0,92376.0,0.4523421]
["bitfinex-derivatives","BTCF0:USTF0",1764775617913,0.21515,92385.0,92384.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764775618113,0.44678,92385.0,92379.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764775618416,0.44678,92380.0,92379.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764775618616,0.44678,92377.0,92375.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764775618811,0.44678,92376.0,92375.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764775619421,0.44678,92373.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764775619918,0.44678,92370.0,92369.0,0.01098542]
["bitfinex-derivatives","BTCF0:USTF0",1764775620119,0.44678,92370.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775620318,0.80758,92370.0,92369.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775620515,0.44678,92342.0,92341.0,0.01402167]
["bitfinex-derivatives","BTCF0:USTF0",1764775620715,0.21515,92334.0,92333.0,0.06899053]
["bitfinex-derivatives","BTCF0:USTF0",1764775620910,0.21515,92334.0,92333.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764775620911,0.44678,92334.0,92333.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1764775621115,0.44678,92334.0,92333.0,0.02374425]
["bitfinex-derivatives","BTCF0:USTF0",1764775621415,0.3608,92355.0,92328.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1764775621416,0.44678,92345.0,92344.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764775622218,0.57611242,92354.0,92353.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1764775622416,0.00016242,92354.0,92353.0,1.16232]
["bitfinex-derivatives","BTCF0:USTF0",1764775622611,0.004,92370.0,92369.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1764775622612,0.21915,92370.0,92369.0,0.452343]
["bitfinex-derivatives","BTCF0:USTF0",1764775622926,0.44678,92379.0,92378.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764775623517,0.3608,92384.0,92383.0,0.0108214]
["bitfinex-derivatives","BTCF0:USTF0",1764775623712,0.20913,92380.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775623916,0.40527,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775624623,0.40527,92375.0,92374.0,0.20225242]
["bitfinex-derivatives","BTCF0:USTF0",1764775625210,0.40527,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775626028,0.40527,92375.0,92374.0,0.00316242]
["bitfinex-derivatives","BTCF0:USTF0",1764775626525,0.40727,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775626932,0.40727,92375.0,92374.0,0.20225242]
["bitfinex-derivatives","BTCF0:USTF0",1764775627117,0.40827,92375.0,92374.0,0.40253242]
["bitfinex-derivatives","BTCF0:USTF0",1764775627719,0.40827,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775628928,0.40727,92375.0,92374.0,0.00016242]
["bitfinex-derivatives","BTCF0:USTF0",1764775629321,0.40727,92375.0,92371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775629322,0.40527,92354.0,92352.0,0.05821613]
["bitfinex-derivatives","BTCF0:USTF0",1764775629621,0.40527,92348.0,92346.0,0.05821613]
["bitfinex-derivatives","BTCF0:USTF0",1764775629822,0.40527,92346.0,92345.0,0.06904203]
["bitfinex-derivatives","BTCF0:USTF0",1764775630022,0.40527,92346.0,92345.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764775630224,0.40527,92346.0,92345.0,0.2129159]
["bitfinex-derivatives","BTCF0:USTF0",1764775630420,0.3608,92361.0,92353.0,0.0108248]
["bitfinex-derivatives","BTCF0:USTF0",1764775630627,0.3608,92361.0,92355.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764775630822,0.20913,92356.0,92352.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764775631016,0.3608,92361.0,92360.0,0.2129141]
["bitfinex-derivatives","BTCF0:USTF0",1764775631222,0.00016242,92366.0,92365.0,0.2129135]
["bitfinex-derivatives","BTCF0:USTF0",1764775631418,0.00016242,92366.0,92365.0,0.4131935]
["bitfinex-derivatives","BTCF0:USTF0",1764775632230,0.00316242,92366.0,92365.0,0.4131935]
["bitfinex-derivatives","BTCF0:USTF0",1764775632528,0.3608,92389.0,92388.0,0.4131908]
["bitfinex-derivatives","BTCF0:USTF0",1764775632722,0.59225024,92389.0,92388.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764775632918,0.40527,92381.0,92380.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764775633124,0.40527,92381.0,92380.0,0.2129116]
["bitfinex-derivatives","BTCF0:USTF0",1764775633319,0.20913,92381.0,92380.0,0.2129116]
["bitfinex-derivatives","BTCF0:USTF0",1764775633924,0.3608,92389.0,92385.0,0.0108211]
["bitfinex-derivatives","BTCF0:USTF0",1764775634224,0.02229568,92388.0,92387.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764775634427,0.00016242,92390.0,92389.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764775635525,0.00016242,92390.0,92389.0,0.91233]
["bitfinex-derivatives","BTCF0:USTF0",1764775636335,0.00016242,92390.0,92389.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1764775636526,0.20929242,92390.0,92389.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1764775637034,0.00016242,92390.0,92389.0,0.91733]
["bitfinex-derivatives","BTCF0:USTF0",1764775637422,0.00016242,92390.0,92389.0,0.91833]
["bitfinex-derivatives","BTCF0:USTF0",1764775637826,0.3608,92407.0,92406.0,0.20209]
["bitfinex-derivatives","BTCF0:USTF0",1764775638031,0.3608,92407.0,92406.0,0.2129087]
["bitfinex-derivatives","BTCF0:USTF0",1764775638228,0.76607,92407.0,92402.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764775638431,0.20913,92399.0,92398.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764775638734,0.40527,92399.0,92398.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764775639043,0.40527,92390.0,92389.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775639834,0.00016233,92408.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775639835,0.20913,92406.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775640131,0.40527,92406.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775640338,0.00016233,92408.0,92407.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764775641035,0.40527,92406.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775641234,0.40527,92406.0,92405.0,0.2129087]
["bitfinex-derivatives","BTCF0:USTF0",1764775641430,0.40527,92406.0,92405.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775641632,0.40527,92406.0,92401.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764775641633,0.20913,92402.0,92401.0,0.0108192]
["bitfinex-derivatives","BTCF0:USTF0",1764775641835,0.40527,92402.0,92398.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764775642031,0.40527,92399.0,92398.0,0.0108196]
["bitfinex-derivatives","BTCF0:USTF0",1764775642235,0.40527,92399.0,92398.0,0.2129096]
["bitfinex-derivatives","BTCF0:USTF0",1764775642429,0.40527,92399.0,92397.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764775643236,0.00016233,92408.0,92401.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1764775643437,0.3608,92449.0,92436.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764775643739,0.20913,92432.0,92431.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764775643935,0.40527,92432.0,92431.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764775644134,0.20913,92428.0,92427.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764775644329,0.40527,92428.0,92427.0,0.0108162]
["bitfinex-derivatives","BTCF0:USTF0",1764775644533,0.40527,92428.0,92423.0,0.8814166]
["bitfinex-derivatives","BTCF0:USTF0",1764775645037,0.40527,92428.0,92426.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764775645233,0.20913,92424.0,92423.0,0.8706]
["bitfinex-derivatives","BTCF0:USTF0",1764775645440,0.40527,92431.0,92430.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764775645636,0.40527,92431.0,92426.0,0.0108163]
["bitfinex-derivatives","BTCF0:USTF0",1764775645829,0.3608,92432.0,92428.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764775646539,0.20913,92429.0,92428.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764775647033,0.40543233,92437.0,92436.0,0.0108152]
["bitfinex-derivatives","BTCF0:USTF0",1764775647831,0.00016233,92437.0,92436.0,0.4131852]
["bitfinex-derivatives","BTCF0:USTF0",1764775648234,0.3608,92457.0,92456.0,0.2129029]
["bitfinex-derivatives","BTCF0:USTF0",1764775648530,0.20913,92448.0,92442.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1764775648737,0.40527,92443.0,92442.0,0.8812545]
["bitfinex-derivatives","BTCF0:USTF0",1764775648936,0.40527,92443.0,92442.0,1.4070045]
["bitfinex-derivatives","BTCF0:USTF0",1764775649235,0.20913,92454.0,92453.0,0.212903]
["bitfinex-derivatives","BTCF0:USTF0",1764775649540,0.40527,92454.0,92453.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764775650737,0.001,92454.0,92453.0,0.413183]
["bitfinex-derivatives","BTCF0:USTF0",1764775650939,0.40627,92454.0,92453.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764775651135,0.40527,92451.0,92450.0,0.3716135]
["bitfinex-derivatives","BTCF0:USTF0",1764775651326,0.40527,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775651529,0.40527,92451.0,92450.0,0.37429309]
["bitfinex-derivatives","BTCF0:USTF0",1764775651930,0.40527,92451.0,92450.0,0.01349309]
["bitfinex-derivatives","BTCF0:USTF0",1764775652136,0.40527,92447.0,92446.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764775652332,0.40527,92447.0,92446.0,0.01332837]
["bitfinex-derivatives","BTCF0:USTF0",1764775652535,0.3608,92452.0,92442.0,0.87044]
["bitfinex-derivatives","BTCF0:USTF0",1764775652536,0.40527,92443.0,92442.0,0.8812544]
["bitfinex-derivatives","BTCF0:USTF0",1764775653042,0.52251,92443.0,92442.0,0.52255993]
["bitfinex-derivatives","BTCF0:USTF0",1764775653233,0.39599,92435.0,92434.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764775653538,0.37407,92434.0,92433.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775653843,0.37407,92434.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775653844,0.37407,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775654044,0.37407,92414.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775654345,0.37407,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775654537,0.37407,92406.0,92405.0,0.37418503]
["bitfinex-derivatives","BTCF0:USTF0",1764775655432,0.37607,92406.0,92405.0,0.37418503]
["bitfinex-derivatives","BTCF0:USTF0",1764775656129,0.002,92406.0,92405.0,0.74419503]
["bitfinex-derivatives","BTCF0:USTF0",1764775656336,0.002,92406.0,92405.0,0.97419503]
["bitfinex-derivatives","BTCF0:USTF0",1764775656531,0.002,92406.0,92405.0,1.10499503]
["bitfinex-derivatives","BTCF0:USTF0",1764775656737,0.002,92406.0,92405.0,0.74419503]
["bitfinex-derivatives","BTCF0:USTF0",1764775656934,0.00016233,92415.0,92405.0,0.74419503]
["bitfinex-derivatives","BTCF0:USTF0",1764775657137,0.18821,92406.0,92405.0,0.75501383]
["bitfinex-derivatives","BTCF0:USTF0",1764775657542,0.37968,92406.0,92405.0,0.57491383]
["bitfinex-derivatives","BTCF0:USTF0",1764775657744,0.37868,92406.0,92405.0,0.58891383]
["bitfinex-derivatives","BTCF0:USTF0",1764775658239,0.37868,92406.0,92405.0,0.38800383]
["bitfinex-derivatives","BTCF0:USTF0",1764775658434,0.37868,92406.0,92405.0,0.38900383]
["bitfinex-derivatives","BTCF0:USTF0",1764775658834,0.37868,92406.0,92405.0,0.38800383]
["bitfinex-derivatives","BTCF0:USTF0",1764775659242,0.37868,92406.0,92405.0,0.38500383]
["bitfinex-derivatives","BTCF0:USTF0",1764775659645,0.73708,92413.0,92412.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764775660936,0.00016233,92415.0,92414.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1764775661541,0.37628,92413.0,92412.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764775661748,0.73708,92413.0,92412.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1764775662137,0.37628,92409.0,92408.0,0.0108184]
["bitfinex-derivatives","BTCF0:USTF0",1764775662746,0.00016233,92415.0,92414.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1764775663345,0.18497233,92415.0,92414.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1764775665146,0.00016233,92415.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775665337,0.37628,92410.0,92409.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764775666047,0.3608,92414.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764775666350,0.37628,92406.0,92405.0,0.01338503]
["bitfinex-derivatives","BTCF0:USTF0",1764775666656,0.37628,92406.0,92403.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1764775666852,0.37628,92406.0,92405.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775667244,0.3628,92414.0,92404.0,0.10556]
["bitfinex-derivatives","BTCF0:USTF0",1764775667552,0.54761,92414.0,92413.0,0.2022479]
["bitfinex-derivatives","BTCF0:USTF0",1764775667747,0.002,92414.0,92413.0,0.3860779]
["bitfinex-derivatives","BTCF0:USTF0",1764775667954,0.00016233,92415.0,92414.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775668148,0.37628,92411.0,92410.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764775669246,0.00016233,92415.0,92414.0,0.3860778]
["bitfinex-derivatives","BTCF0:USTF0",1764775670956,0.00016233,92415.0,92414.0,0.3870778]
["bitfinex-derivatives","BTCF0:USTF0",1764775671455,0.00016233,92415.0,92414.0,0.3860778]
["bitfinex-derivatives","BTCF0:USTF0",1764775673544,0.3608,92423.0,92422.0,0.3860768]
["bitfinex-derivatives","BTCF0:USTF0",1764775673745,0.18481,92437.0,92436.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775673954,0.37628,92437.0,92436.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775675645,0.37628,92437.0,92429.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764775675848,0.3608,92432.0,92431.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1764775676049,0.37628,92439.0,92438.0,0.3860748]
["bitfinex-derivatives","BTCF0:USTF0",1764775676659,0.37628,92439.0,92438.0,0.37526]
["bitfinex-derivatives","BTCF0:USTF0",1764775677254,0.55227,92441.0,92440.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775677459,0.73708,92441.0,92440.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775678562,0.37628,92438.0,92437.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764775678762,0.37628,92438.0,92437.0,0.386075]
["bitfinex-derivatives","BTCF0:USTF0",1764775679654,0.3628,92441.0,92427.0,0.00016233]
["bitfinex-derivatives","BTCF0:USTF0",1764775679655,0.3608,92441.0,92440.0,0.3860747]
["bitfinex-derivatives","BTCF0:USTF0",1764775680450,0.73708,92441.0,92440.0,0.19143]
["bitfinex-derivatives","BTCF0:USTF0",1764775680664,0.73708,92441.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775680665,0.37628,92428.0,92420.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764775680961,0.18481,92439.0,92438.0,0.2022447]
["bitfinex-derivatives","BTCF0:USTF0",1764775681166,0.18481,92439.0,92438.0,0.3860747]
["bitfinex-derivatives","BTCF0:USTF0",1764775681969,0.37628,92439.0,92427.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764775682268,0.18481,92428.0,92427.0,0.74703853]
["bitfinex-derivatives","BTCF0:USTF0",1764775682562,0.001,92439.0,92427.0,0.36096233]
["bitfinex-derivatives","BTCF0:USTF0",1764775682752,0.18481,92437.0,92436.0,0.3860751]
["bitfinex-derivatives","BTCF0:USTF0",1764775683366,0.37628,92437.0,92436.0,0.2022451]
["bitfinex-derivatives","BTCF0:USTF0",1764775683661,0.37628,92437.0,92436.0,0.3628251]
["bitfinex-derivatives","BTCF0:USTF0",1764775683965,0.3608,92441.0,92440.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775684161,0.00016151,92446.0,92445.0,0.3383641]
["bitfinex-derivatives","BTCF0:USTF0",1764775684661,0.3608,92461.0,92445.0,0.3383641]
["bitfinex-derivatives","BTCF0:USTF0",1764775684662,0.3608,92461.0,92445.0,0.6991641]
["bitfinex-derivatives","BTCF0:USTF0",1764775684865,0.3608,92472.0,92471.0,0.3383611]
["bitfinex-derivatives","BTCF0:USTF0",1764775685059,0.02219959,92472.0,92471.0,0.3383611]
["bitfinex-derivatives","BTCF0:USTF0",1764775685468,0.00027031,92486.0,92485.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1764775685668,0.16216031,92486.0,92485.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1764775685864,0.33588031,92486.0,92473.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764775686263,0.33588031,92486.0,92473.0,0.02506741]
["bitfinex-derivatives","BTCF0:USTF0",1764775686559,0.33561,92479.0,92478.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775686872,0.00027031,92486.0,92481.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764775687059,0.00627031,92486.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764775687564,0.00627031,92486.0,92485.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775687954,0.33561,92474.0,92473.0,0.0147183]
["bitfinex-derivatives","BTCF0:USTF0",1764775688160,0.16189,92473.0,92472.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764775688461,0.3608,92474.0,92470.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775688660,0.33561,92471.0,92470.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775689470,0.33561,92471.0,92470.0,0.01461941]
["bitfinex-derivatives","BTCF0:USTF0",1764775689659,0.33561,92471.0,92470.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775689865,0.33561,92441.0,92440.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1764775690064,0.16189,92447.0,92446.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764775690268,0.33561,92443.0,92442.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764775690668,0.69641,92452.0,92451.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1764775690865,0.69641,92452.0,92451.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775691264,0.69641,92452.0,92446.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764775691570,0.69641,92452.0,92448.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764775691771,0.69641,92452.0,92443.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1764775691772,0.69641,92452.0,92451.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764775691975,0.69641,92452.0,92451.0,0.3383634]
["bitfinex-derivatives","BTCF0:USTF0",1764775692276,0.52269,92452.0,92451.0,0.3393634]
["bitfinex-derivatives","BTCF0:USTF0",1764775692474,0.3608,92452.0,92451.0,0.3393634]
["bitfinex-derivatives","BTCF0:USTF0",1764775692971,0.3618,92452.0,92451.0,0.3383634]
["bitfinex-derivatives","BTCF0:USTF0",1764775693279,0.33561,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775693667,0.33561,92443.0,92442.0,0.32771223]
["bitfinex-derivatives","BTCF0:USTF0",1764775693867,0.50823345,92452.0,92443.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764775694068,0.50823345,92452.0,92445.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764775694373,0.3608,92452.0,92445.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764775694773,0.3608,92452.0,92451.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775694974,0.69741,92452.0,92444.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764775695174,0.16189,92445.0,92444.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764775695369,0.33561,92445.0,92444.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764775695684,0.3618,92452.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775695871,0.44225,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775696068,0.33561,92443.0,92442.0,0.16713223]
["bitfinex-derivatives","BTCF0:USTF0",1764775696277,0.3608,92444.0,92443.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1764775696477,0.3608,92444.0,92443.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775696786,0.52269,92444.0,92443.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775697074,0.33561,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775698173,0.44225,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775698380,0.33561,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775698581,0.33561,92443.0,92442.0,0.32771223]
["bitfinex-derivatives","BTCF0:USTF0",1764775698877,0.33661,92443.0,92442.0,0.32771223]
["bitfinex-derivatives","BTCF0:USTF0",1764775699278,0.3608,92444.0,92443.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775699883,0.3608,92444.0,92443.0,0.43111]
["bitfinex-derivatives","BTCF0:USTF0",1764775700690,0.33561,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775701072,0.33661,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775701776,0.33561,92443.0,92442.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775702178,0.33561,92433.0,92428.0,0.0108161]
["bitfinex-derivatives","BTCF0:USTF0",1764775702581,0.16189,92433.0,92432.0,0.32764758]
["bitfinex-derivatives","BTCF0:USTF0",1764775702786,0.52269,92435.0,92434.0,0.32755]
["bitfinex-derivatives","BTCF0:USTF0",1764775703584,0.33561,92433.0,92432.0,0.01450156]
["bitfinex-derivatives","BTCF0:USTF0",1764775704584,0.33661,92433.0,92432.0,0.34205156]
["bitfinex-derivatives","BTCF0:USTF0",1764775704787,0.001,92433.0,92432.0,0.34205156]
["bitfinex-derivatives","BTCF0:USTF0",1764775704975,0.52285223,92444.0,92443.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1764775705182,0.52285223,92444.0,92443.0,0.3383644]
["bitfinex-derivatives","BTCF0:USTF0",1764775705381,0.36096223,92444.0,92443.0,0.3383644]
["bitfinex-derivatives","BTCF0:USTF0",1764775706191,0.69657223,92444.0,92443.0,0.16697]
["bitfinex-derivatives","BTCF0:USTF0",1764775706684,0.33561,92433.0,92432.0,0.02531726]
["bitfinex-derivatives","BTCF0:USTF0",1764775707091,0.33561,92433.0,92432.0,0.19228726]
["bitfinex-derivatives","BTCF0:USTF0",1764775707390,0.36096223,92444.0,92436.0,0.114375]
["bitfinex-derivatives","BTCF0:USTF0",1764775707582,0.33561,92437.0,92436.0,0.177785]
["bitfinex-derivatives","BTCF0:USTF0",1764775707784,0.33561,92433.0,92432.0,0.01450156]
["bitfinex-derivatives","BTCF0:USTF0",1764775708090,0.33561,92433.0,92432.0,9.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775708282,0.33561,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775708482,0.69641,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775708878,0.69641,92426.0,92425.0,0.01485301]
["bitfinex-derivatives","BTCF0:USTF0",1764775709084,0.69641,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775709286,0.69651875,92426.0,92425.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775709487,0.69651875,92426.0,92425.0,0.32771223]
["bitfinex-derivatives","BTCF0:USTF0",1764775709686,0.00010875,92426.0,92425.0,0.70259823]
["bitfinex-derivatives","BTCF0:USTF0",1764775710285,0.00016223,92444.0,92443.0,0.3383644]
["bitfinex-derivatives","BTCF0:USTF0",1764775711581,0.33677223,92444.0,92443.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764775711901,0.33561,92441.0,92440.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764775712089,0.3608,92443.0,92437.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764775712284,0.3608,92443.0,92439.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764775712494,0.33561,92440.0,92439.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764775713595,0.37331,92436.0,92435.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764775713798,0.31739,92436.0,92435.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764775715192,0.31939,92436.0,92435.0,0.0108153]
["bitfinex-derivatives","BTCF0:USTF0",1764775715700,0.31939,92436.0,92435.0,0.3112053]
["bitfinex-derivatives","BTCF0:USTF0",1764775717392,0.002,92436.0,92435.0,0.3112053]
["bitfinex-derivatives","BTCF0:USTF0",1764775718397,0.3608,92443.0,92442.0,0.3119545]
["bitfinex-derivatives","BTCF0:USTF0",1764775718792,0.51264,92443.0,92442.0,0.3119545]
["bitfinex-derivatives","BTCF0:USTF0",1764775718995,0.66235,92443.0,92442.0,0.3119545]
["bitfinex-derivatives","BTCF0:USTF0",1764775719706,0.3608,92443.0,92442.0,0.3119545]
["bitfinex-derivatives","BTCF0:USTF0",1764775720189,0.3618,92443.0,92442.0,0.3119545]
["bitfinex-derivatives","BTCF0:USTF0",1764775720998,0.001,92443.0,92442.0,0.6727545]
["bitfinex-derivatives","BTCF0:USTF0",1764775721196,0.004,92443.0,92442.0,0.6727545]
["bitfinex-derivatives","BTCF0:USTF0",1764775721497,0.00016223,92444.0,92443.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1764775721498,3e-08,92444.0,92443.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1764775721701,0.66235,92470.0,92469.0,0.3119513]
["bitfinex-derivatives","BTCF0:USTF0",1764775721909,0.66235,92470.0,92469.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775722102,0.66235,92470.0,92469.0,0.3119513]
["bitfinex-derivatives","BTCF0:USTF0",1764775722503,0.66235,92470.0,92469.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764775722695,0.66235,92470.0,92466.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764775722696,0.30155,92467.0,92466.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764775722896,0.30155,92464.0,92463.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764775723097,0.30155,92464.0,92463.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1764775723294,0.3628,92470.0,92469.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775723295,0.51464,92470.0,92469.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775723709,0.66435,92470.0,92469.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764775723908,0.30155,92465.0,92464.0,0.1556519]
["bitfinex-derivatives","BTCF0:USTF0",1764775724107,0.30155,92464.0,92463.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764775724603,0.30155,92464.0,92463.0,0.80974]
["bitfinex-derivatives","BTCF0:USTF0",1764775724808,0.30155,92464.0,92463.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1764775725197,0.30155,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775725402,0.66235,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775728209,0.65364883,92461.0,92460.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764775729906,0.65364883,92461.0,92450.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1764775729907,0.30155,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775730215,0.39511,92444.0,92443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775730402,0.39511,92444.0,92434.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1764775730709,0.39511,92444.0,92436.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764775731011,0.39511,92444.0,92443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775731216,0.30155,92444.0,92443.0,0.30414]
["bitfinex-derivatives","BTCF0:USTF0",1764775731712,0.30155,92444.0,92443.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775732710,0.30155,92435.0,92434.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1764775732905,0.27558235,92435.0,92434.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1764775733101,0.27558235,92435.0,92434.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1764775733700,0.27558235,92435.0,92434.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1764775733910,0.27558235,92435.0,92434.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1764775734412,0.27558235,92435.0,92434.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1764775734812,0.27558235,92435.0,92434.0,0.65428]
["bitfinex-derivatives","BTCF0:USTF0",1764775735817,0.27558235,92435.0,92434.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1764775736308,0.27558235,92435.0,92434.0,0.81158]
["bitfinex-derivatives","BTCF0:USTF0",1764775737902,0.3608,92444.0,92443.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775738107,0.3608,92444.0,92434.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1764775738108,0.00016223,92449.0,92448.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775739305,0.15200223,92449.0,92448.0,0.30114]
["bitfinex-derivatives","BTCF0:USTF0",1764775740105,0.15200223,92449.0,92448.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1764775740414,0.00016223,92449.0,92448.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1764775741513,0.00016223,92449.0,92448.0,0.81046]
["bitfinex-derivatives","BTCF0:USTF0",1764775741710,0.3608,92471.0,92470.0,0.3119512]
["bitfinex-derivatives","BTCF0:USTF0",1764775741909,0.36048674,92471.0,92470.0,0.3119512]
["bitfinex-derivatives","BTCF0:USTF0",1764775742717,0.36148674,92471.0,92470.0,0.3119512]
["bitfinex-derivatives","BTCF0:USTF0",1764775743413,0.001,92471.0,92470.0,0.3119512]
["bitfinex-derivatives","BTCF0:USTF0",1764775743715,0.00016192,92480.0,92479.0,0.3028102]
["bitfinex-derivatives","BTCF0:USTF0",1764775745414,0.14140192,92480.0,92479.0,0.31819193]
["bitfinex-derivatives","BTCF0:USTF0",1764775745616,0.2453522,92500.0,92479.0,0.31819193]
["bitfinex-derivatives","BTCF0:USTF0",1764775745617,0.3608,92517.0,92502.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775745824,0.3608,92517.0,92502.0,0.8010475]
["bitfinex-derivatives","BTCF0:USTF0",1764775746518,0.3608,92517.0,92516.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775746723,0.3608,92528.0,92525.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775747614,0.2831902,92526.0,92525.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1764775748023,0.14124,92521.0,92516.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764775748316,0.001,92525.0,92524.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775748516,0.28292,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775749021,0.28392,92508.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775749229,0.06111,92495.0,92480.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775749526,0.3608,92494.0,92480.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775749818,0.3608,92494.0,92454.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764775749819,0.28292,92460.0,92454.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764775750021,0.28292,92460.0,92448.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764775750213,0.28292,92460.0,92446.0,0.05842812]
["bitfinex-derivatives","BTCF0:USTF0",1764775750413,0.28292,92447.0,92446.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1764775750616,0.28292,92447.0,92446.0,0.01560646]
["bitfinex-derivatives","BTCF0:USTF0",1764775752024,0.28292,92446.0,92445.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764775752521,0.28292,92442.0,92441.0,0.01578912]
["bitfinex-derivatives","BTCF0:USTF0",1764775752721,0.28292,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775753222,0.28305347,92434.0,92433.0,0.37648728]
["bitfinex-derivatives","BTCF0:USTF0",1764775754316,0.14137347,92434.0,92433.0,0.37648728]
["bitfinex-derivatives","BTCF0:USTF0",1764775754513,0.00013347,92434.0,92433.0,0.51132728]
["bitfinex-derivatives","BTCF0:USTF0",1764775754710,0.00013347,92434.0,92433.0,0.65848728]
["bitfinex-derivatives","BTCF0:USTF0",1764775755019,0.14137347,92434.0,92433.0,0.51232728]
["bitfinex-derivatives","BTCF0:USTF0",1764775755211,0.28305347,92434.0,92433.0,0.37748728]
["bitfinex-derivatives","BTCF0:USTF0",1764775756613,0.28305347,92434.0,92433.0,0.01568728]
["bitfinex-derivatives","BTCF0:USTF0",1764775756819,0.28305347,92434.0,92424.0,0.36096224]
["bitfinex-derivatives","BTCF0:USTF0",1764775758026,0.28305347,92434.0,92424.0,0.37635603]
["bitfinex-derivatives","BTCF0:USTF0",1764775758221,0.3608,92431.0,92424.0,0.37635603]
["bitfinex-derivatives","BTCF0:USTF0",1764775758422,0.28292,92425.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775758722,0.28292,92393.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775758914,0.28303756,92393.0,92389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775759724,0.28303756,92393.0,92389.0,0.37623644]
["bitfinex-derivatives","BTCF0:USTF0",1764775759923,0.00011756,92393.0,92392.0,0.2821186]
["bitfinex-derivatives","BTCF0:USTF0",1764775760921,0.00016235,92402.0,92401.0,0.2928193]
["bitfinex-derivatives","BTCF0:USTF0",1764775761223,0.00016235,92402.0,92401.0,1.1617393]
["bitfinex-derivatives","BTCF0:USTF0",1764775762224,0.3608,92431.0,92401.0,0.87192]
["bitfinex-derivatives","BTCF0:USTF0",1764775762536,0.3608,92431.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775763130,0.3608,92431.0,92413.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764775763324,0.36096235,92431.0,92417.0,0.0108173]
["bitfinex-derivatives","BTCF0:USTF0",1764775764039,0.36096235,92431.0,92430.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775764334,0.50220235,92431.0,92422.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764775764629,0.50220235,92431.0,92419.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764775764817,0.14124,92419.0,92418.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1764775765322,0.28292,92419.0,92418.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1764775765723,0.14638297,92430.0,92418.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1764775765925,0.14638297,92430.0,92418.0,0.643]
["bitfinex-derivatives","BTCF0:USTF0",1764775766124,0.14638297,92430.0,92418.0,0.645]
["bitfinex-derivatives","BTCF0:USTF0",1764775766428,0.28292,92423.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775766623,0.14124,92423.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775766827,0.36096235,92431.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775766828,0.28292,92419.0,92418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764775767622,0.28292,92419.0,92413.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764775768127,0.28292,92419.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775768831,0.22017297,92430.0,92418.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775769033,0.36096235,92431.0,92418.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1764775769425,0.22017297,92430.0,92418.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1764775769626,0.22017297,92430.0,92421.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764775769826,0.14638297,92430.0,92421.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764775770020,0.14638297,92430.0,92418.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1764775770221,0.36096235,92431.0,92418.0,0.0118173]
["bitfinex-derivatives","BTCF0:USTF0",1764775770420,0.36096235,92431.0,92420.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764775770626,0.36096235,92431.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775770828,0.36096235,92431.0,92421.0,0.0108169]
["bitfinex-derivatives","BTCF0:USTF0",1764775771226,0.36096235,92431.0,92416.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764775771227,0.50734532,92431.0,92416.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764775771531,0.36324,92414.0,92413.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764775771732,0.36324,92414.0,92413.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775772630,0.28292,92394.0,92393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775774326,0.2577,92393.0,92392.0,0.0001186]
["bitfinex-derivatives","BTCF0:USTF0",1764775775822,0.2577,92385.0,92384.0,0.01584129]
["bitfinex-derivatives","BTCF0:USTF0",1764775776338,0.2577,92385.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775776635,0.2577,92385.0,92384.0,0.01583511]
["bitfinex-derivatives","BTCF0:USTF0",1764775776835,0.2577,92385.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775776836,0.25783416,92385.0,92384.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775777726,0.25783416,92385.0,92384.0,0.01626666]
["bitfinex-derivatives","BTCF0:USTF0",1764775778429,0.00013416,92385.0,92384.0,0.28053666]
["bitfinex-derivatives","BTCF0:USTF0",1764775778738,0.12820416,92385.0,92384.0,0.28053666]
["bitfinex-derivatives","BTCF0:USTF0",1764775779235,0.25706416,92385.0,92384.0,0.01626666]
["bitfinex-derivatives","BTCF0:USTF0",1764775779438,0.25706416,92385.0,92384.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764775781538,0.25693,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764775781736,0.25693,92367.0,92366.0,0.13335066]
["bitfinex-derivatives","BTCF0:USTF0",1764775782130,0.3608,92375.0,92366.0,0.27903373]
["bitfinex-derivatives","BTCF0:USTF0",1764775782436,0.12807,92371.0,92370.0,0.2750928]
["bitfinex-derivatives","BTCF0:USTF0",1764775782745,0.25693,92367.0,92366.0,0.37556373]
["bitfinex-derivatives","BTCF0:USTF0",1764775783629,0.25693,92367.0,92366.0,0.37856373]
["bitfinex-derivatives","BTCF0:USTF0",1764775784134,0.25693,92367.0,92366.0,0.37956373]
["bitfinex-derivatives","BTCF0:USTF0",1764775784531,0.12807,92367.0,92366.0,0.64383373]
["bitfinex-derivatives","BTCF0:USTF0",1764775784734,0.25693,92367.0,92366.0,0.28303373]
["bitfinex-derivatives","BTCF0:USTF0",1764775784939,0.25693,92367.0,92366.0,0.01876373]
["bitfinex-derivatives","BTCF0:USTF0",1764775785140,0.25705727,92367.0,92366.0,0.01876373]
["bitfinex-derivatives","BTCF0:USTF0",1764775786934,0.25705727,92367.0,92366.0,0.15184373]
["bitfinex-derivatives","BTCF0:USTF0",1764775787239,0.25705727,92367.0,92366.0,0.28303373]
["bitfinex-derivatives","BTCF0:USTF0",1764775788139,0.25705727,92367.0,92366.0,0.01876373]
["bitfinex-derivatives","BTCF0:USTF0",1764775789745,0.00012727,92367.0,92366.0,0.28303373]
["bitfinex-derivatives","BTCF0:USTF0",1764775792444,0.25705727,92367.0,92366.0,0.01876373]
["bitfinex-derivatives","BTCF0:USTF0",1764775793139,0.30530727,92367.0,92366.0,0.01876373]
["bitfinex-derivatives","BTCF0:USTF0",1764775793441,0.66610727,92367.0,92366.0,0.01876373]
["bitfinex-derivatives","BTCF0:USTF0",1764775793642,0.66610727,92367.0,92366.0,0.00427066]
["bitfinex-derivatives","BTCF0:USTF0",1764775793945,0.25693,92362.0,92361.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775795346,0.25693,92362.0,92361.0,0.01416235]
["bitfinex-derivatives","BTCF0:USTF0",1764775796345,0.25693,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775796640,0.25702596,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775796841,0.25693,92373.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764775797141,0.12807,92373.0,92372.0,0.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1764775797341,0.25693,92373.0,92372.0,0.2750926]
["bitfinex-derivatives","BTCF0:USTF0",1764775797538,0.25693,92373.0,92372.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764775797737,0.14654532,92382.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764775797738,0.25693,92366.0,92365.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764775797941,0.25693,92366.0,92365.0,0.2750935]
["bitfinex-derivatives","BTCF0:USTF0",1764775797942,0.25699018,92366.0,92365.0,0.2750935]
["bitfinex-derivatives","BTCF0:USTF0",1764775798940,0.12813018,92366.0,92365.0,0.2750935]
["bitfinex-derivatives","BTCF0:USTF0",1764775799249,0.25699018,92366.0,92365.0,0.26427]
["bitfinex-derivatives","BTCF0:USTF0",1764775800350,0.25699018,92366.0,92363.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775800351,0.33242,92364.0,92363.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775800536,0.69322,92364.0,92363.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775800735,0.25693,92352.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775801145,0.43629,92364.0,92351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775801146,0.12886,92364.0,92363.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764775801341,0.61773,92364.0,92363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764775801643,0.25693,92355.0,92354.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1764775801837,0.61773,92355.0,92354.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1764775802036,0.64019853,92355.0,92354.0,0.00010827]
["bitfinex-derivatives","BTCF0:USTF0",1764775802244,0.25693,92346.0,92338.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1764775802438,0.33242,92339.0,92338.0,0.00010535]
["bitfinex-derivatives","BTCF0:USTF0",1764775803246,0.12807,92339.0,92338.0,0.25459562]
["bitfinex-derivatives","BTCF0:USTF0",1764775803550,0.24933,92339.0,92338.0,0.25459562]
["bitfinex-derivatives","BTCF0:USTF0",1764775803744,0.004,92339.0,92338.0,0.25459562]
["bitfinex-derivatives","BTCF0:USTF0",1764775803948,0.36086018,92346.0,92345.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775803949,6.018e-05,92346.0,92345.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775804147,0.010824,92362.0,92358.0,0.0108243]
["bitfinex-derivatives","BTCF0:USTF0",1764775804351,0.2407,92347.0,92346.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764775804544,0.2407,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775804742,0.2407,92352.0,92351.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764775804942,0.3608,92367.0,92351.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1764775804943,0.12344,92359.0,92358.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775805143,0.2407,92359.0,92358.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775805344,0.2407,92359.0,92358.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775805539,0.2407,92359.0,92352.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764775805844,0.3608,92367.0,92366.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775806044,0.50669059,92367.0,92366.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775806250,0.2407,92367.0,92366.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775806440,0.00016244,92368.0,92367.0,0.2505033]
["bitfinex-derivatives","BTCF0:USTF0",1764775807357,0.0578231,92405.0,92389.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764775807544,0.02247086,92394.0,92382.0,0.3716215]
["bitfinex-derivatives","BTCF0:USTF0",1764775807748,0.02247086,92393.0,92384.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764775807945,0.2407,92385.0,92384.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764775808146,0.2407,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775808341,0.2407,92373.0,92372.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1764775808850,0.2407,92373.0,92372.0,0.63077]
["bitfinex-derivatives","BTCF0:USTF0",1764775809153,0.14638297,92382.0,92379.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764775809349,0.2407,92380.0,92379.0,0.0108216]
["bitfinex-derivatives","BTCF0:USTF0",1764775809540,0.12344,92380.0,92379.0,0.2505016]
["bitfinex-derivatives","BTCF0:USTF0",1764775809744,0.3608,92387.0,92386.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775809954,0.48424,92387.0,92386.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775810152,0.6015,92387.0,92386.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775810354,0.48424,92387.0,92386.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775810552,0.3608,92387.0,92386.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1764775810746,0.3608,92387.0,92386.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775810945,0.12344,92380.0,92379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775811145,0.3658,92387.0,92372.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764775811146,0.2407,92375.0,92372.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764775811343,0.2407,92373.0,92372.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764775811545,0.2407,92370.0,92369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775812046,0.2407,92364.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775812447,0.2407,92364.0,92361.0,0.3716239]
["bitfinex-derivatives","BTCF0:USTF0",1764775812657,0.3608,92371.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775812851,0.12344,92364.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775813057,0.13144,92364.0,92363.0,0.24084244]
["bitfinex-derivatives","BTCF0:USTF0",1764775813544,0.12344,92364.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775813750,0.12944,92364.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775813945,0.2477,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775814548,0.2467,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775815653,0.2457,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775816158,0.2417,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775816360,0.2477,92364.0,92363.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764775816854,0.12444,92364.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775817060,0.2477,92364.0,92363.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764775817356,0.007,92364.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775817551,0.006,92364.0,92363.0,0.23984244]
["bitfinex-derivatives","BTCF0:USTF0",1764775817751,0.2467,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775817950,0.2457,92364.0,92363.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775819162,0.2457,92364.0,92345.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1764775819466,0.14638297,92355.0,92346.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764775819851,0.14638297,92355.0,92345.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1764775820056,0.2407,92346.0,92345.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1764775820250,0.2407,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775820658,0.2407,92346.0,92345.0,0.48341]
["bitfinex-derivatives","BTCF0:USTF0",1764775820957,0.2407,92346.0,92345.0,0.3716259]
["bitfinex-derivatives","BTCF0:USTF0",1764775821261,0.004,92355.0,92345.0,0.3716258]
["bitfinex-derivatives","BTCF0:USTF0",1764775821764,0.12344,92346.0,92345.0,0.6113058]
["bitfinex-derivatives","BTCF0:USTF0",1764775821953,0.004,92355.0,92354.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775822153,0.12344,92355.0,92354.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775822454,0.3608,92358.0,92346.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764775822455,0.2407,92347.0,92346.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764775822646,0.3608,92358.0,92350.0,0.0108252]
["bitfinex-derivatives","BTCF0:USTF0",1764775822851,0.43022,92358.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775823052,0.2407,92346.0,92338.0,0.01491562]
["bitfinex-derivatives","BTCF0:USTF0",1764775823451,0.12344,92339.0,92338.0,0.01491562]
["bitfinex-derivatives","BTCF0:USTF0",1764775823751,0.12344,92339.0,92326.0,0.06953078]
["bitfinex-derivatives","BTCF0:USTF0",1764775823752,0.2407,92337.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764775823958,0.27541,92339.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764775823959,0.6015,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764775824352,0.2407,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764775824758,0.2407,92327.0,92326.0,0.37189888]
["bitfinex-derivatives","BTCF0:USTF0",1764775824956,0.00010535,92327.0,92326.0,0.61157888]
["bitfinex-derivatives","BTCF0:USTF0",1764775825260,0.12354535,92327.0,92326.0,0.60275078]
["bitfinex-derivatives","BTCF0:USTF0",1764775825460,0.24080535,92327.0,92326.0,0.36307078]
["bitfinex-derivatives","BTCF0:USTF0",1764775826262,0.24080535,92327.0,92326.0,0.37207078]
["bitfinex-derivatives","BTCF0:USTF0",1764775826263,0.24180535,92327.0,92326.0,0.37207078]
["bitfinex-derivatives","BTCF0:USTF0",1764775827253,0.24180535,92327.0,92326.0,0.01127078]
["bitfinex-derivatives","BTCF0:USTF0",1764775829155,0.2515302,92308.0,92307.0,0.3716303]
["bitfinex-derivatives","BTCF0:USTF0",1764775829367,0.2515305,92305.0,92291.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764775829556,0.2515305,92305.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775829557,0.2407,92304.0,92289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775829861,0.2407,92304.0,92303.0,0.0136348]
["bitfinex-derivatives","BTCF0:USTF0",1764775830559,0.2407,92304.0,92303.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764775831451,0.00010535,92308.0,92303.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764775831663,0.00010535,92308.0,92307.0,0.0108303]
["bitfinex-derivatives","BTCF0:USTF0",1764775831860,0.00010535,92308.0,92307.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764775832058,0.2407,92304.0,92303.0,0.0188356]
["bitfinex-derivatives","BTCF0:USTF0",1764775832257,0.2407,92304.0,92303.0,0.0080048]
["bitfinex-derivatives","BTCF0:USTF0",1764775832464,0.00010535,92308.0,92303.0,0.0080048]
["bitfinex-derivatives","BTCF0:USTF0",1764775832465,0.00010535,92308.0,92307.0,0.2505103]
["bitfinex-derivatives","BTCF0:USTF0",1764775832852,0.00110535,92308.0,92307.0,0.2505103]
["bitfinex-derivatives","BTCF0:USTF0",1764775833566,0.00110535,92308.0,92303.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764775833567,0.11639,92304.0,92303.0,0.0108356]
["bitfinex-derivatives","BTCF0:USTF0",1764775833864,0.00510535,92308.0,92307.0,0.2391903]
["bitfinex-derivatives","BTCF0:USTF0",1764775836162,0.00110535,92308.0,92307.0,0.2461903]
["bitfinex-derivatives","BTCF0:USTF0",1764775836864,0.00310535,92308.0,92307.0,0.2401903]
["bitfinex-derivatives","BTCF0:USTF0",1764775837071,0.24195555,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775837371,0.22356,92307.0,92306.0,0.0108304]
["bitfinex-derivatives","BTCF0:USTF0",1764775837567,0.22356,92307.0,92306.0,0.1246704]
["bitfinex-derivatives","BTCF0:USTF0",1764775838173,0.00410535,92308.0,92307.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775838367,0.00410535,92308.0,92307.0,0.58615]
["bitfinex-derivatives","BTCF0:USTF0",1764775838872,0.00010535,92308.0,92307.0,0.58615]
["bitfinex-derivatives","BTCF0:USTF0",1764775839066,0.11597535,92308.0,92307.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764775839271,0.00410535,92308.0,92307.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764775839458,0.00010535,92308.0,92307.0,0.58615]
["bitfinex-derivatives","BTCF0:USTF0",1764775839663,0.00110535,92308.0,92307.0,0.59515]
["bitfinex-derivatives","BTCF0:USTF0",1764775840059,0.00010535,92308.0,92307.0,0.58715]
["bitfinex-derivatives","BTCF0:USTF0",1764775840271,0.22666535,92308.0,92307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764775840663,0.22366535,92308.0,92307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764775840866,0.22666535,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775842088,0.00010535,92308.0,92303.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764775842387,0.23749555,92308.0,92307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775842687,0.0108307,92304.0,92303.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764775843980,0.2383907,92304.0,92303.0,0.0010048]
["bitfinex-derivatives","BTCF0:USTF0",1764775845386,0.004,92304.0,92303.0,0.2263548]
["bitfinex-derivatives","BTCF0:USTF0",1764775845795,0.00010535,92308.0,92307.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775845992,0.00010535,92308.0,92307.0,0.2361803]
["bitfinex-derivatives","BTCF0:USTF0",1764775846590,0.00010535,92308.0,92307.0,0.5969803]
["bitfinex-derivatives","BTCF0:USTF0",1764775846992,0.00510535,92308.0,92307.0,0.5979803]
["bitfinex-derivatives","BTCF0:USTF0",1764775848187,0.0108269,92336.0,92307.0,0.5979803]
["bitfinex-derivatives","BTCF0:USTF0",1764775848188,0.3608,92338.0,92334.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775848394,0.3608,92356.0,92355.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775848690,0.0108255,92348.0,92347.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764775848895,0.010826,92345.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775849091,0.0108254,92349.0,92348.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764775849396,0.0108254,92349.0,92348.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775849596,0.010825,92353.0,92352.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775849985,0.122695,92353.0,92352.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775850187,0.234385,92353.0,92352.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764775850386,0.3608,92356.0,92355.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764775850692,0.3608,92356.0,92355.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775850887,0.11187,92354.0,92349.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764775851099,0.3608,92356.0,92355.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764775851791,0.22756,92353.0,92352.0,0.01507077]
["bitfinex-derivatives","BTCF0:USTF0",1764775852388,0.22356,92353.0,92352.0,0.01407077]
["bitfinex-derivatives","BTCF0:USTF0",1764775852696,0.22356,92353.0,92343.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1764775852991,0.22356,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775853186,0.004,92353.0,92352.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775854494,0.00016244,92358.0,92357.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775855081,0.3608,92373.0,92365.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775855286,0.3608,92373.0,92365.0,0.5969735]
["bitfinex-derivatives","BTCF0:USTF0",1764775856698,0.00127066,92366.0,92365.0,0.5969735]
["bitfinex-derivatives","BTCF0:USTF0",1764775856899,0.00016244,92375.0,92374.0,0.2361725]
["bitfinex-derivatives","BTCF0:USTF0",1764775857093,0.00016244,92375.0,92374.0,0.5969725]
["bitfinex-derivatives","BTCF0:USTF0",1764775857492,0.3608,92390.0,92389.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775857990,0.36107055,92406.0,92386.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764775858187,0.00027055,92406.0,92405.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775859096,0.00027055,92406.0,92405.0,0.23906988]
["bitfinex-derivatives","BTCF0:USTF0",1764775859294,0.22383055,92406.0,92405.0,0.01371988]
["bitfinex-derivatives","BTCF0:USTF0",1764775859597,0.22683055,92406.0,92405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775859788,0.22683055,92406.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775859992,0.22356,92397.0,92396.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775861097,0.22356,92391.0,92390.0,0.01378064]
["bitfinex-derivatives","BTCF0:USTF0",1764775861291,0.60671815,92400.0,92390.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775861495,0.00027055,92406.0,92399.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764775861696,0.00027055,92406.0,92405.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775862195,0.00016235,92415.0,92414.0,0.3006978]
["bitfinex-derivatives","BTCF0:USTF0",1764775862895,0.3608,92451.0,92439.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764775863099,0.3608,92451.0,92450.0,0.22535]
["bitfinex-derivatives","BTCF0:USTF0",1764775863398,0.57881,92451.0,92441.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764775863590,0.3608,92451.0,92450.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775863793,0.00016226,92460.0,92450.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775863996,0.3608,92458.0,92450.0,0.21041526]
["bitfinex-derivatives","BTCF0:USTF0",1764775864498,0.003,92451.0,92450.0,0.21041526]
["bitfinex-derivatives","BTCF0:USTF0",1764775864903,0.00016226,92460.0,92459.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764775865100,0.11107226,92460.0,92454.0,0.371613]
["bitfinex-derivatives","BTCF0:USTF0",1764775865299,0.001,92458.0,92454.0,0.371613]
["bitfinex-derivatives","BTCF0:USTF0",1764775865605,0.21505,92451.0,92438.0,0.0108149]
["bitfinex-derivatives","BTCF0:USTF0",1764775865796,0.21505,92451.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775865992,0.21505,92451.0,92441.0,0.01372409]
["bitfinex-derivatives","BTCF0:USTF0",1764775866195,0.21505,92451.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775866403,0.21505,92451.0,92442.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764775867001,0.21305,92451.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775867200,0.3608,92455.0,92450.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764775867402,0.3608,92455.0,92441.0,0.01412959]
["bitfinex-derivatives","BTCF0:USTF0",1764775867403,0.46771,92455.0,92443.0,0.0108143]
["bitfinex-derivatives","BTCF0:USTF0",1764775867594,0.46771,92455.0,92441.0,0.01388013]
["bitfinex-derivatives","BTCF0:USTF0",1764775867794,0.003,92451.0,92441.0,0.01388013]
["bitfinex-derivatives","BTCF0:USTF0",1764775868309,0.3608,92452.0,92441.0,0.01388013]
["bitfinex-derivatives","BTCF0:USTF0",1764775868504,0.21305,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775869301,0.3608,92452.0,92451.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775869499,0.003,92455.0,92454.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764775869804,0.003,92455.0,92454.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775869994,0.003,92455.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775869995,0.21305,92451.0,92450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775870300,0.21305,92451.0,92442.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764775870503,0.21605,92451.0,92442.0,0.0108145]
["bitfinex-derivatives","BTCF0:USTF0",1764775870697,0.003,92451.0,92448.0,0.0108138]
["bitfinex-derivatives","BTCF0:USTF0",1764775871003,0.001,92451.0,92450.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775871193,0.003,92451.0,92450.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775871498,0.002,92451.0,92450.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775871704,0.00016226,92460.0,92454.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764775871998,0.00016226,92460.0,92459.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775872199,0.00016226,92460.0,92459.0,0.2076425]
["bitfinex-derivatives","BTCF0:USTF0",1764775873000,0.10707226,92460.0,92459.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775873201,0.10707226,92460.0,92459.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764775873409,0.10691,92458.0,92457.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764775873603,0.10691,92458.0,92457.0,0.1077527]
["bitfinex-derivatives","BTCF0:USTF0",1764775873803,0.00016226,92460.0,92457.0,0.2076427]
["bitfinex-derivatives","BTCF0:USTF0",1764775874004,0.00516226,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775874207,0.57901226,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775874404,0.10691,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775874607,0.21305,92448.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775875395,0.004,92458.0,92451.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764775875598,0.003,92458.0,92457.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775876407,0.00016226,92460.0,92459.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775876710,0.00416226,92460.0,92459.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764775877006,0.00016226,92460.0,92459.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775877808,0.3608,92479.0,92478.0,0.2076403]
["bitfinex-derivatives","BTCF0:USTF0",1764775878008,0.57385,92479.0,92476.0,0.0108104]
["bitfinex-derivatives","BTCF0:USTF0",1764775878308,0.57385,92479.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775878309,0.3608,92479.0,92478.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775878906,0.002,92479.0,92478.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775879506,0.57585,92479.0,92469.0,0.36096226]
["bitfinex-derivatives","BTCF0:USTF0",1764775879907,0.58385,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775880114,0.58385,92479.0,92478.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764775880306,0.58385,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775880507,0.58385,92479.0,92478.0,0.09794]
["bitfinex-derivatives","BTCF0:USTF0",1764775881010,0.58385,92479.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775881316,0.58385,92479.0,92470.0,0.0108112]
["bitfinex-derivatives","BTCF0:USTF0",1764775881608,0.58385,92479.0,92469.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764775881609,0.3708,92479.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764775881811,0.3708,92479.0,92470.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764775882207,0.21305,92471.0,92470.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764775882403,0.21305,92471.0,92470.0,0.1077511]
["bitfinex-derivatives","BTCF0:USTF0",1764775883012,0.21305,92470.0,92469.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775883224,0.57385,92470.0,92469.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775884117,0.007,92470.0,92469.0,0.19799226]
["bitfinex-derivatives","BTCF0:USTF0",1764775884321,0.007,92470.0,92469.0,0.55879226]
["bitfinex-derivatives","BTCF0:USTF0",1764775885112,0.00016226,92488.0,92485.0,0.2076395]
["bitfinex-derivatives","BTCF0:USTF0",1764775886022,0.10718031,92486.0,92485.0,0.2076395]
["bitfinex-derivatives","BTCF0:USTF0",1764775886324,0.21432031,92486.0,92485.0,0.0108095]
["bitfinex-derivatives","BTCF0:USTF0",1764775886626,0.21932031,92486.0,92485.0,0.0118095]
["bitfinex-derivatives","BTCF0:USTF0",1764775888314,0.58012031,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775889225,0.00627031,92486.0,92485.0,0.19783]
["bitfinex-derivatives","BTCF0:USTF0",1764775889428,2.57e-06,92488.0,92487.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775889724,0.3608,92515.0,92514.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775890030,0.0002702,92526.0,92515.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764775890227,0.10691,92516.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775890430,0.21305,92515.0,92514.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1764775890631,0.10614,92486.0,92485.0,0.1077495]
["bitfinex-derivatives","BTCF0:USTF0",1764775890925,0.001,92488.0,92487.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775891125,0.10691,92481.0,92480.0,0.01399369]
["bitfinex-derivatives","BTCF0:USTF0",1764775891428,0.10691,92481.0,92451.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764775891429,0.21305,92470.0,92459.0,0.0139565]
["bitfinex-derivatives","BTCF0:USTF0",1764775891632,0.57385,92460.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775891833,0.7200666,92460.0,92450.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764775892023,0.5070166,92460.0,92449.0,0.37475926]
["bitfinex-derivatives","BTCF0:USTF0",1764775892223,0.5070166,92460.0,92449.0,0.38557286]
["bitfinex-derivatives","BTCF0:USTF0",1764775892423,0.00016216,92464.0,92463.0,0.207642]
["bitfinex-derivatives","BTCF0:USTF0",1764775892934,0.1462166,92490.0,92482.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775893128,0.02232797,92489.0,92482.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1764775893320,0.1462166,92490.0,92480.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1764775893321,0.1462166,92490.0,92489.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775893524,0.3608,92500.0,92489.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775893525,0.3608,92500.0,92489.0,0.2006589]
["bitfinex-derivatives","BTCF0:USTF0",1764775893730,0.02233267,92499.0,92489.0,0.2006589]
["bitfinex-derivatives","BTCF0:USTF0",1764775894029,0.02233267,92499.0,92485.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1764775894030,0.09048,92490.0,92485.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1764775894335,0.1462166,92495.0,92488.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1764775894520,0.1462166,92495.0,92485.0,0.36096216]
["bitfinex-derivatives","BTCF0:USTF0",1764775894721,0.3608,92490.0,92485.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764775894927,0.18199,92468.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775895128,0.1462166,92467.0,92457.0,0.3716126]
["bitfinex-derivatives","BTCF0:USTF0",1764775895340,0.1462166,92467.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775896227,0.00016216,92471.0,92470.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775896428,0.1462166,92490.0,92482.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764775896630,0.02236993,92489.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775896833,0.02236993,92488.0,92486.0,0.0108093]
["bitfinex-derivatives","BTCF0:USTF0",1764775897130,0.3608,92502.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775897326,0.0225324,92501.0,92499.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1764775897531,0.00016216,92501.0,92500.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764775897726,0.00016216,92501.0,92500.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775898639,0.09048,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775899433,0.00016216,92501.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775899632,0.00016216,92501.0,92495.0,0.0108083]
["bitfinex-derivatives","BTCF0:USTF0",1764775899827,0.001,92495.0,92494.0,0.55065]
["bitfinex-derivatives","BTCF0:USTF0",1764775900541,0.00016216,92501.0,92500.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775900731,0.00116216,92501.0,92500.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775901035,0.16356,92484.0,92483.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764775901235,0.9075435,92484.0,92457.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764775901439,0.3608,92471.0,92469.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775901629,0.3608,92471.0,92470.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775901831,0.38318163,92471.0,92470.0,0.18985]
["bitfinex-derivatives","BTCF0:USTF0",1764775902732,0.38318163,92471.0,92470.0,0.19385]
["bitfinex-derivatives","BTCF0:USTF0",1764775903931,0.48181163,92471.0,92470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775904834,0.57544163,92471.0,92470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775905341,0.3608,92471.0,92470.0,0.20015]
["bitfinex-derivatives","BTCF0:USTF0",1764775905834,0.3608,92471.0,92470.0,0.09969]
["bitfinex-derivatives","BTCF0:USTF0",1764775906036,0.55306,92471.0,92470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775907543,0.19226,92462.0,92461.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764775907841,0.55306,92462.0,92461.0,0.00016216]
["bitfinex-derivatives","BTCF0:USTF0",1764775908146,0.55306,92462.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764775908147,0.19226,92450.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764775908640,0.19226,92450.0,92446.0,0.01365586]
["bitfinex-derivatives","BTCF0:USTF0",1764775908942,0.19226,92450.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764775909144,0.1462166,92456.0,92449.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775909336,0.1462166,92456.0,92455.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775909536,0.00016225,92457.0,92455.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775909737,0.09863,92456.0,92447.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764775909946,0.09863,92456.0,92446.0,0.04440921]
["bitfinex-derivatives","BTCF0:USTF0",1764775910138,0.1462166,92456.0,92455.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775910338,0.00016225,92457.0,92455.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775910647,0.09863,92456.0,92448.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764775911042,0.09863,92456.0,92446.0,0.03359521]
["bitfinex-derivatives","BTCF0:USTF0",1764775911346,0.00016225,92457.0,92456.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764775912140,0.00116225,92457.0,92456.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775912746,0.00016225,92457.0,92456.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775912946,0.00116225,92457.0,92456.0,0.20915]
["bitfinex-derivatives","BTCF0:USTF0",1764775913149,0.00116225,92457.0,92456.0,0.21115]
["bitfinex-derivatives","BTCF0:USTF0",1764775916141,0.3608,92470.0,92469.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775917950,0.55422,92470.0,92465.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764775918149,0.09979,92466.0,92460.0,0.42261225]
["bitfinex-derivatives","BTCF0:USTF0",1764775918448,0.19342,92461.0,92460.0,0.06181225]
["bitfinex-derivatives","BTCF0:USTF0",1764775918645,0.5070166,92470.0,92460.0,0.26877455]
["bitfinex-derivatives","BTCF0:USTF0",1764775919046,0.19342,92466.0,92465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764775919352,0.19342,92466.0,92465.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1764775919645,0.001,92461.0,92460.0,0.07081225]
["bitfinex-derivatives","BTCF0:USTF0",1764775919851,0.19442,92461.0,92460.0,0.00916225]
["bitfinex-derivatives","BTCF0:USTF0",1764775920253,0.19342,92447.0,92432.0,0.56468]
["bitfinex-derivatives","BTCF0:USTF0",1764775920451,0.19342,92447.0,92431.0,0.01346694]
["bitfinex-derivatives","BTCF0:USTF0",1764775920452,0.55422,92447.0,92431.0,0.01346694]
["bitfinex-derivatives","BTCF0:USTF0",1764775920650,0.3608,92432.0,92431.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764775921055,0.19342,92429.0,92421.0,0.01341816]
["bitfinex-derivatives","BTCF0:USTF0",1764775921258,0.19342,92420.0,92407.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764775921454,0.55422,92414.0,92393.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764775921759,0.19342,92408.0,92387.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1764775922055,0.3608,92394.0,92393.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764775922245,0.55422,92394.0,92393.0,0.01303843]
["bitfinex-derivatives","BTCF0:USTF0",1764775922454,0.09979,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775922755,9.02e-05,92384.0,92383.0,0.55695]
["bitfinex-derivatives","BTCF0:USTF0",1764775923058,0.5543102,92384.0,92383.0,0.01333632]
["bitfinex-derivatives","BTCF0:USTF0",1764775923361,0.5543102,92384.0,92374.0,0.36096234]
["bitfinex-derivatives","BTCF0:USTF0",1764775923658,0.7005268,92384.0,92378.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764775924053,0.7005268,92384.0,92374.0,0.37421421]
["bitfinex-derivatives","BTCF0:USTF0",1764775924460,0.5081068,92384.0,92383.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1764775924648,0.3618902,92384.0,92383.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1764775924850,0.0010902,92384.0,92383.0,0.19047]
["bitfinex-derivatives","BTCF0:USTF0",1764775925150,0.1657702,92384.0,92376.0,0.0108222]
["bitfinex-derivatives","BTCF0:USTF0",1764775925357,0.1657702,92384.0,92374.0,0.37421421]
["bitfinex-derivatives","BTCF0:USTF0",1764775925358,0.5265702,92384.0,92374.0,0.37421421]
["bitfinex-derivatives","BTCF0:USTF0",1764775925558,0.5265702,92384.0,92374.0,0.38503661]
["bitfinex-derivatives","BTCF0:USTF0",1764775925559,0.5255702,92384.0,92374.0,0.38503661]
["bitfinex-derivatives","BTCF0:USTF0",1764775925745,0.5285702,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775926254,0.0030902,92384.0,92383.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1764775926648,0.1677702,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775927247,9.02e-05,92384.0,92383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775927453,0.0010902,92384.0,92383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775927856,9.02e-05,92384.0,92383.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775928052,0.0030902,92384.0,92383.0,0.18491]
["bitfinex-derivatives","BTCF0:USTF0",1764775928247,0.5285702,92384.0,92383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775928460,0.08234,92375.0,92374.0,0.01341421]
["bitfinex-derivatives","BTCF0:USTF0",1764775928764,0.52548,92375.0,92374.0,0.01341421]
["bitfinex-derivatives","BTCF0:USTF0",1764775928960,0.52548,92375.0,92374.0,0.00016234]
["bitfinex-derivatives","BTCF0:USTF0",1764775929167,0.16468,92367.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775929353,0.5255702,92367.0,92351.0,0.0108251]
["bitfinex-derivatives","BTCF0:USTF0",1764775929551,0.5255702,92367.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775929862,0.16468,92356.0,92339.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775930159,0.16468,92340.0,92339.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775930363,0.5255702,92340.0,92339.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775931252,0.5265702,92340.0,92339.0,0.00908143]
["bitfinex-derivatives","BTCF0:USTF0",1764775931857,0.3618902,92340.0,92339.0,0.18399143]
["bitfinex-derivatives","BTCF0:USTF0",1764775932764,0.5265702,92340.0,92339.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775933468,0.3618902,92340.0,92339.0,0.18399143]
["bitfinex-derivatives","BTCF0:USTF0",1764775933669,0.3618902,92340.0,92339.0,0.19481803]
["bitfinex-derivatives","BTCF0:USTF0",1764775934168,0.0010902,92340.0,92339.0,0.19481803]
["bitfinex-derivatives","BTCF0:USTF0",1764775934367,0.00016234,92357.0,92356.0,0.1947346]
["bitfinex-derivatives","BTCF0:USTF0",1764775934567,0.07645238,92421.0,92356.0,0.1947346]
["bitfinex-derivatives","BTCF0:USTF0",1764775934568,0.3608,92402.0,92400.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764775934771,0.3608,92402.0,92401.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775935072,0.0108205,92392.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775935367,0.1462166,92390.0,92375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775935564,0.0108208,92389.0,92383.0,0.0108213]
["bitfinex-derivatives","BTCF0:USTF0",1764775936260,0.00016235,92392.0,92388.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764775936561,0.00016235,92392.0,92378.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764775936562,0.00016235,92392.0,92384.0,0.0108212]
["bitfinex-derivatives","BTCF0:USTF0",1764775936765,0.16516235,92392.0,92378.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764775936963,0.3608,92385.0,92377.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764775937161,0.3608,92385.0,92373.0,0.01098495]
["bitfinex-derivatives","BTCF0:USTF0",1764775937361,0.3608,92385.0,92373.0,0.01098485]
["bitfinex-derivatives","BTCF0:USTF0",1764775937863,0.3608,92376.0,92375.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764775938457,0.165,92374.0,92373.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775938662,0.165,92374.0,92373.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764775939164,0.565,92374.0,92345.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764775939469,0.3608,92349.0,92345.0,0.0108259]
["bitfinex-derivatives","BTCF0:USTF0",1764775939669,0.3608,92349.0,92341.0,0.0108263]
["bitfinex-derivatives","BTCF0:USTF0",1764775939859,0.3608,92349.0,92336.0,0.0108269]
["bitfinex-derivatives","BTCF0:USTF0",1764775940059,0.3608,92349.0,92339.0,0.01090783]
["bitfinex-derivatives","BTCF0:USTF0",1764775940570,0.3608,92349.0,92340.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1764775940869,0.3608,92349.0,92339.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775941064,0.5258,92340.0,92339.0,8.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764775941267,0.5258,92340.0,92335.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775941268,0.165,92336.0,92335.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764775941569,0.165,92336.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775941570,0.165,92327.0,92311.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1764775941762,0.5258,92327.0,92314.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764775941962,0.5258,92327.0,92326.0,0.01317142]
["bitfinex-derivatives","BTCF0:USTF0",1764775942170,0.3608,92327.0,92326.0,0.18418078]
["bitfinex-derivatives","BTCF0:USTF0",1764775942366,0.3608,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764775942671,0.3608,92327.0,92326.0,0.19707553]
["bitfinex-derivatives","BTCF0:USTF0",1764775943461,0.5070166,92336.0,92335.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775943771,0.36088143,92340.0,92339.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775944163,8.143e-05,92340.0,92339.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775944767,0.001,92336.0,92327.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764775945267,0.001,92336.0,92335.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775945869,0.0108278,92329.0,92326.0,0.01316553]
["bitfinex-derivatives","BTCF0:USTF0",1764775946074,0.0108273,92333.0,92332.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764775946269,0.0108272,92334.0,92332.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764775946669,0.0108272,92334.0,92333.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775947174,0.0108274,92332.0,92327.0,0.0118279]
["bitfinex-derivatives","BTCF0:USTF0",1764775947671,0.001,92333.0,92327.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1764775947971,0.001,92333.0,92326.0,0.01316553]
["bitfinex-derivatives","BTCF0:USTF0",1764775947972,0.093328,92327.0,92326.0,0.01316553]
["bitfinex-derivatives","BTCF0:USTF0",1764775948177,0.3716275,92331.0,92330.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1764775949369,0.3716275,92331.0,92327.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764775949564,0.3608,92331.0,92330.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764775949771,8.143e-05,92340.0,92339.0,0.1947366]
["bitfinex-derivatives","BTCF0:USTF0",1764775951073,0.00508143,92340.0,92339.0,0.1957366]
["bitfinex-derivatives","BTCF0:USTF0",1764775951470,0.0108243,92359.0,92352.0,0.251545]
["bitfinex-derivatives","BTCF0:USTF0",1764775951777,0.3608,92360.0,92352.0,0.251545]
["bitfinex-derivatives","BTCF0:USTF0",1764775952374,0.0108239,92363.0,92352.0,0.251545]
["bitfinex-derivatives","BTCF0:USTF0",1764775952571,0.3608,92366.0,92352.0,0.251545]
["bitfinex-derivatives","BTCF0:USTF0",1764775952971,0.3608,92366.0,92365.0,0.1947335]
["bitfinex-derivatives","BTCF0:USTF0",1764775953169,0.3608,92377.0,92368.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1764775953369,0.3608,92377.0,92376.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1764775953670,0.3608,92386.0,92385.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1764775953873,0.3608,92386.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775953874,0.47304,92386.0,92379.0,0.0108218]
["bitfinex-derivatives","BTCF0:USTF0",1764775954076,0.41692,92386.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775954374,0.47304,92386.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775954568,0.47304,92386.0,92377.0,0.0108221]
["bitfinex-derivatives","BTCF0:USTF0",1764775954772,0.47304,92386.0,92380.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764775955078,0.3608,92383.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775955275,0.11224,92377.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775955482,0.3608,92383.0,92376.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764775955676,0.3608,92383.0,92382.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1764775955979,0.3608,92391.0,92390.0,0.1832506]
["bitfinex-derivatives","BTCF0:USTF0",1764775956176,0.00016244,92395.0,92394.0,0.1832501]
["bitfinex-derivatives","BTCF0:USTF0",1764775956686,0.00027055,92406.0,92405.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1764775957479,0.00027055,92406.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775957787,0.00027055,92406.0,92400.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764775958382,0.00027055,92406.0,92405.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775958778,0.00027055,92406.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775959174,0.00027055,92406.0,92400.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764775959390,0.00027055,92406.0,92399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775959391,0.00027055,92406.0,92405.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764775959588,0.00027055,92406.0,92405.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775960890,0.00016235,92412.0,92411.0,0.1788581]
["bitfinex-derivatives","BTCF0:USTF0",1764775961079,0.3608,92428.0,92427.0,0.1788563]
["bitfinex-derivatives","BTCF0:USTF0",1764775961282,0.3608,92446.0,92432.0,0.0108156]
["bitfinex-derivatives","BTCF0:USTF0",1764775961487,0.3608,92446.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775961679,0.3608,92455.0,92446.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764775962185,0.3608,92455.0,92450.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764775962382,0.00016226,92460.0,92459.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775962978,0.05276226,92460.0,92447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775963178,0.1052,92447.0,92446.0,0.01297182]
["bitfinex-derivatives","BTCF0:USTF0",1764775963378,0.001,92446.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775963680,0.1052,92442.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775964684,0.3608,92447.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775965090,0.1062,92442.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775965286,0.001,92442.0,92441.0,0.16820226]
["bitfinex-derivatives","BTCF0:USTF0",1764775965483,0.001,92442.0,92441.0,0.16920226]
["bitfinex-derivatives","BTCF0:USTF0",1764775966391,0.004,92447.0,92441.0,0.16920226]
["bitfinex-derivatives","BTCF0:USTF0",1764775966695,0.00016226,92460.0,92459.0,0.1788525]
["bitfinex-derivatives","BTCF0:USTF0",1764775968202,0.00016226,92460.0,92459.0,0.5396525]
["bitfinex-derivatives","BTCF0:USTF0",1764775968396,0.3608,92498.0,92485.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775968801,0.3608,92498.0,92481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775969002,0.3608,92498.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764775969194,0.3608,92490.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764775969394,0.3608,92490.0,92481.0,0.37371095]
["bitfinex-derivatives","BTCF0:USTF0",1764775969904,0.00227031,92486.0,92481.0,0.37371095]
["bitfinex-derivatives","BTCF0:USTF0",1764775970504,0.00327031,92486.0,92481.0,0.37371095]
["bitfinex-derivatives","BTCF0:USTF0",1764775970704,0.00327031,92486.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775970902,0.3608,92480.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775971202,0.1052,92476.0,92475.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764775973013,0.0526,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775973313,0.0526,92460.0,92459.0,0.37381797]
["bitfinex-derivatives","BTCF0:USTF0",1764775973515,0.00027031,92486.0,92485.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775973809,0.3608,92497.0,92496.0,0.21784]
["bitfinex-derivatives","BTCF0:USTF0",1764775974118,0.00016217,92506.0,92505.0,0.1788471]
["bitfinex-derivatives","BTCF0:USTF0",1764775975200,0.76096217,92506.0,92487.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764775975407,0.3608,92494.0,92493.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775975815,0.3608,92494.0,92487.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764775976912,0.3608,92488.0,92487.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764775977115,0.3608,92488.0,92459.0,0.01301797]
["bitfinex-derivatives","BTCF0:USTF0",1764775977312,0.3608,92472.0,92471.0,0.08611]
["bitfinex-derivatives","BTCF0:USTF0",1764775977516,0.3608,92472.0,92471.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775979118,0.3608,92472.0,92471.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1764775979708,0.3608,92472.0,92471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775980110,0.00016217,92481.0,92480.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775980315,0.00016217,92481.0,92471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775980712,0.00016217,92481.0,92480.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775981417,0.3608,92501.0,92500.0,0.1788477]
["bitfinex-derivatives","BTCF0:USTF0",1764775981617,0.3608,92519.0,92518.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764775981917,0.3608,92537.0,92525.0,0.1788448]
["bitfinex-derivatives","BTCF0:USTF0",1764775982113,0.3608,92555.0,92540.0,0.060603]
["bitfinex-derivatives","BTCF0:USTF0",1764775982311,0.3608,92555.0,92540.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1764775982513,0.00016207,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775982710,0.24591818,92560.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775982914,0.3608,92557.0,92556.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764775983115,0.24591818,92570.0,92564.0,0.0108002]
["bitfinex-derivatives","BTCF0:USTF0",1764775983310,0.24591818,92590.0,92565.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775983514,0.24591818,92590.0,92581.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764775983718,0.44851351,92610.0,92580.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775984018,0.24591818,92610.0,92596.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764775984220,0.05733928,92650.0,92610.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775984515,0.24591818,92620.0,92610.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775984718,0.24591818,92620.0,92580.0,0.07171965]
["bitfinex-derivatives","BTCF0:USTF0",1764775984719,0.02223474,92619.0,92582.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764775984915,0.24591818,92620.0,92580.0,0.06171966]
["bitfinex-derivatives","BTCF0:USTF0",1764775984916,0.02223474,92618.0,92596.0,0.0107965]
["bitfinex-derivatives","BTCF0:USTF0",1764775985116,0.24591818,92620.0,92606.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764775985419,0.02219681,92619.0,92606.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764775985716,0.7216,92607.0,92606.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764775985918,0.002,92590.0,92582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775986218,0.7216,92583.0,92582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764775986424,0.7216,92583.0,92560.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775986619,0.3608,92561.0,92560.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764775986826,0.3608,92575.0,92560.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764775987011,0.00016199,92570.0,92569.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775987213,0.3608,92583.0,92582.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775987613,0.3608,92592.0,92591.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764775987813,0.3608,92592.0,92576.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775987814,0.3608,92604.0,92603.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775988016,0.3608,92615.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775988218,0.3608,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764775988528,0.3608,92618.0,92606.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764775988710,0.3608,92610.0,92601.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764775989023,0.3608,92602.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775989226,0.3608,92578.0,92577.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764775989414,0.3608,92578.0,92547.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775989415,0.7216,92578.0,92547.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775989717,0.3608,92569.0,92568.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775989919,0.3608,92578.0,92577.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775990225,0.00016199,92587.0,92586.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775990622,0.00016199,92587.0,92568.0,0.04910199]
["bitfinex-derivatives","BTCF0:USTF0",1764775990826,0.3608,92575.0,92574.0,0.1788891]
["bitfinex-derivatives","BTCF0:USTF0",1764775991122,0.36096199,92587.0,92586.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775991715,0.36096199,92587.0,92568.0,0.04910199]
["bitfinex-derivatives","BTCF0:USTF0",1764775991918,0.3608,92573.0,92572.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775992317,0.3608,92573.0,92568.0,0.04910199]
["bitfinex-derivatives","BTCF0:USTF0",1764775992722,0.00416199,92587.0,92572.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775992929,0.3608,92596.0,92595.0,0.1788866]
["bitfinex-derivatives","BTCF0:USTF0",1764775993223,0.3608,92606.0,92605.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764775993423,0.3608,92606.0,92589.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775993618,0.3608,92595.0,92589.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775993815,0.3608,92606.0,92589.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775994426,0.3608,92596.0,92595.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775994826,0.3608,92606.0,92605.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775995423,0.003,92606.0,92605.0,0.52889]
["bitfinex-derivatives","BTCF0:USTF0",1764775995726,0.3608,92618.0,92601.0,0.0107958]
["bitfinex-derivatives","BTCF0:USTF0",1764775995727,0.3608,92618.0,92610.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764775995930,0.3608,92618.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775995931,0.3608,92618.0,92599.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764775996121,0.004,92606.0,92605.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775996322,0.08611154,92656.0,92628.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764775996323,0.3608,92641.0,92628.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764775996520,0.3608,92656.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764775996521,0.3608,92647.0,92632.0,0.0107923]
["bitfinex-derivatives","BTCF0:USTF0",1764775996822,0.08415,92621.0,92612.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1764775997017,0.3608,92626.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775997219,0.24591818,92620.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775997421,0.3608,92626.0,92613.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1764775997624,0.3608,92626.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775997625,0.004,92618.0,92616.0,0.3715941]
["bitfinex-derivatives","BTCF0:USTF0",1764775997928,0.005,92618.0,92617.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764775998228,0.001,92618.0,92617.0,0.0107941]
["bitfinex-derivatives","BTCF0:USTF0",1764775998426,0.00216199,92626.0,92625.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775998619,0.00116199,92626.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764775999124,0.36196199,92626.0,92612.0,0.0107946]
["bitfinex-derivatives","BTCF0:USTF0",1764775999324,0.36196199,92626.0,92625.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775999325,0.00016199,92626.0,92625.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764775999532,0.00016199,92626.0,92625.0,0.1788831]
["bitfinex-derivatives","BTCF0:USTF0",1764775999827,0.00016199,92626.0,92625.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764776000020,0.00016199,92626.0,92625.0,0.01283005]
["bitfinex-derivatives","BTCF0:USTF0",1764776000327,0.00016199,92626.0,92625.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764776000827,0.3608,92649.0,92642.0,0.0107911]
["bitfinex-derivatives","BTCF0:USTF0",1764776001026,0.3608,92649.0,92624.0,0.37373156]
["bitfinex-derivatives","BTCF0:USTF0",1764776001027,0.3608,92649.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776001218,0.17461,92639.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776001417,0.3608,92627.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776001628,0.08415,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776001924,0.00016199,92632.0,92622.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764776002322,0.00016199,92632.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776002523,0.00016199,92632.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776002723,0.00016199,92632.0,92628.0,0.3715928]
["bitfinex-derivatives","BTCF0:USTF0",1764776002931,0.00016199,92632.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776003628,0.17461,92629.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776004222,0.17461,92629.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776004430,0.00016199,92632.0,92628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776004631,0.00016199,92632.0,92631.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764776005018,0.3608,92653.0,92645.0,0.1788808]
["bitfinex-derivatives","BTCF0:USTF0",1764776005222,0.3608,92653.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776005926,0.36090736,92653.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776006130,0.00126985,92646.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776006328,0.00126985,92646.0,92645.0,0.16809]
["bitfinex-derivatives","BTCF0:USTF0",1764776007333,0.00010736,92653.0,92652.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764776007534,0.00010736,92653.0,92652.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1764776007927,0.3608,92681.0,92652.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1764776008122,0.3608,92681.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776008330,0.00026973,92686.0,92680.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1764776008533,0.00026973,92686.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776008833,0.08415,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776009327,0.00026973,92686.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776009536,0.08415,92680.0,92675.0,0.01274015]
["bitfinex-derivatives","BTCF0:USTF0",1764776009737,0.08415,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776010030,0.17461,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776010728,0.17461,92674.0,92673.0,0.0011619]
["bitfinex-derivatives","BTCF0:USTF0",1764776011835,0.17561,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776012228,0.19824404,92674.0,92673.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776012429,0.17461,92660.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776012632,0.145575,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776012835,0.145575,92656.0,92646.0,0.37348883]
["bitfinex-derivatives","BTCF0:USTF0",1764776013234,0.506375,92656.0,92646.0,0.01268883]
["bitfinex-derivatives","BTCF0:USTF0",1764776013442,0.145575,92656.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776013739,0.145575,92656.0,92646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776013930,0.506375,92656.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776014126,0.506375,92656.0,92646.0,0.37661102]
["bitfinex-derivatives","BTCF0:USTF0",1764776014531,0.506375,92656.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776015138,0.001,92656.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776015436,0.001,92656.0,92647.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764776015636,0.001,92656.0,92649.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764776015838,0.001,92656.0,92653.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764776016035,0.0001616,92660.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776016235,0.0001616,92660.0,92647.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764776016437,0.0001616,92660.0,92649.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764776016635,0.0001616,92660.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776016636,0.3608,92657.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776016941,0.1457366,92660.0,92646.0,0.37361102]
["bitfinex-derivatives","BTCF0:USTF0",1764776016942,0.0001616,92660.0,92659.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1764776017130,0.0001616,92660.0,92659.0,0.19891]
["bitfinex-derivatives","BTCF0:USTF0",1764776017329,0.0001616,92660.0,92656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776017740,0.0001616,92660.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776018144,0.19475,92655.0,92646.0,0.37461102]
["bitfinex-derivatives","BTCF0:USTF0",1764776018336,0.19475,92647.0,92646.0,0.37461102]
["bitfinex-derivatives","BTCF0:USTF0",1764776018537,0.55555,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776018736,0.19475,92647.0,92646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776019331,0.19475,92643.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776019537,0.21747019,92643.0,92642.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764776019940,0.19475,92622.0,92621.0,0.0109124]
["bitfinex-derivatives","BTCF0:USTF0",1764776020148,0.05806,92646.0,92621.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1764776020149,0.3608,92630.0,92621.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1764776020340,0.19475,92622.0,92621.0,0.01258043]
["bitfinex-derivatives","BTCF0:USTF0",1764776020538,0.55555,92622.0,92621.0,0.0001188]
["bitfinex-derivatives","BTCF0:USTF0",1764776020740,0.55555,92622.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776020741,0.57827425,92622.0,92601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776021042,0.05806,92628.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776021043,0.19475,92602.0,92583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776021248,0.3608,92594.0,92583.0,0.371598]
["bitfinex-derivatives","BTCF0:USTF0",1764776021444,0.3608,92594.0,92583.0,0.37390068]
["bitfinex-derivatives","BTCF0:USTF0",1764776021744,0.19475,92584.0,92583.0,0.37390068]
["bitfinex-derivatives","BTCF0:USTF0",1764776021942,9.411e-05,92593.0,92583.0,0.37390068]
["bitfinex-derivatives","BTCF0:USTF0",1764776022242,0.09776,92584.0,92583.0,0.37390068]
["bitfinex-derivatives","BTCF0:USTF0",1764776022434,0.19475,92584.0,92583.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776022641,0.19475,92584.0,92583.0,0.3739121]
["bitfinex-derivatives","BTCF0:USTF0",1764776022844,9.411e-05,92593.0,92588.0,0.0107974]
["bitfinex-derivatives","BTCF0:USTF0",1764776023151,0.02274532,92592.0,92591.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764776023349,9.411e-05,92593.0,92591.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764776023652,9.411e-05,92593.0,92592.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1764776024144,0.3608,92610.0,92601.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1764776024344,0.3608,92610.0,92601.0,0.5700059]
["bitfinex-derivatives","BTCF0:USTF0",1764776024541,0.3608,92610.0,92601.0,0.4743859]
["bitfinex-derivatives","BTCF0:USTF0",1764776024740,0.02289761,92602.0,92597.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764776024939,0.02273561,92601.0,92593.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764776025139,0.000162,92602.0,92593.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764776025546,0.000162,92602.0,92599.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764776025853,0.000162,92602.0,92601.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1764776026246,0.41813928,92631.0,92601.0,0.2132059]
["bitfinex-derivatives","BTCF0:USTF0",1764776026247,0.3608,92631.0,92622.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764776026448,0.02271181,92626.0,92622.0,0.0107934]
["bitfinex-derivatives","BTCF0:USTF0",1764776026745,0.02271181,92625.0,92624.0,0.55921]
["bitfinex-derivatives","BTCF0:USTF0",1764776026950,0.02271514,92639.0,92628.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764776027149,0.02271483,92638.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776027346,0.02271483,92637.0,92628.0,0.0107927]
["bitfinex-derivatives","BTCF0:USTF0",1764776027653,0.09776,92625.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776028151,0.3608,92634.0,92625.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764776028353,0.02272369,92633.0,92632.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764776028743,0.00016185,92640.0,92632.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764776028941,0.02272723,92639.0,92632.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764776029139,0.02272723,92638.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776029342,0.02272723,92637.0,92625.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1764776029544,0.02272723,92636.0,92625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776029857,0.02272723,92635.0,92633.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764776030152,0.00016185,92640.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776030344,0.02272688,92639.0,92638.0,0.10279]
["bitfinex-derivatives","BTCF0:USTF0",1764776030545,0.02272688,92639.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776030747,0.19475,92633.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776030954,0.21747082,92633.0,92632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776031456,0.21747082,92633.0,92622.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776031457,0.19475,92623.0,92622.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776031756,0.57826488,92623.0,92622.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776032656,0.57826488,92623.0,92622.0,2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764776033051,0.57826488,92623.0,92622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776034553,0.57926488,92623.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776034758,0.3608,92614.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776034953,0.55555,92614.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776035572,0.57824612,92614.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776035960,0.57823403,92614.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776036266,0.57823403,92614.0,92613.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764776036459,0.146575,92623.0,92613.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764776036771,0.19475,92614.0,92613.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764776037955,0.19475,92614.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776038156,0.19475,92614.0,92613.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764776038472,0.55555,92614.0,92613.0,0.001162]
["bitfinex-derivatives","BTCF0:USTF0",1764776039271,0.55555,92614.0,92613.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764776039567,0.45856,92614.0,92613.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764776040067,0.3608,92614.0,92613.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1764776040472,0.55555,92614.0,92613.0,0.002162]
["bitfinex-derivatives","BTCF0:USTF0",1764776040968,0.3608,92614.0,92613.0,0.198572]
["bitfinex-derivatives","BTCF0:USTF0",1764776041166,0.55555,92614.0,92613.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776041361,0.00016185,92640.0,92622.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1764776041566,0.02263671,92639.0,92638.0,0.19841]
["bitfinex-derivatives","BTCF0:USTF0",1764776041766,0.3608,92660.0,92640.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764776042067,0.02263822,92659.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776042268,0.19475,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776042464,0.3608,92661.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776042662,0.09776,92649.0,92648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776042866,0.09776,92649.0,92638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776042867,0.19475,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776043464,0.3608,92652.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776043665,0.02263351,92651.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776043968,0.02263351,92650.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776044168,0.09038,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776044368,0.23079,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776044570,0.25341466,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776044965,0.23079,92646.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776045164,0.001,92651.0,92645.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776045467,0.3608,92665.0,92650.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764776045669,0.02262251,92663.0,92662.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764776045870,0.02262251,92663.0,92662.0,0.10707318]
["bitfinex-derivatives","BTCF0:USTF0",1764776046172,0.17804,92653.0,92652.0,0.01210738]
["bitfinex-derivatives","BTCF0:USTF0",1764776046471,0.3609617,92664.0,92647.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764776046472,0.145575,92662.0,92647.0,0.0107905]
["bitfinex-derivatives","BTCF0:USTF0",1764776046670,0.02261936,92661.0,92650.0,0.0107902]
["bitfinex-derivatives","BTCF0:USTF0",1764776046874,0.145575,92662.0,92648.0,0.0107904]
["bitfinex-derivatives","BTCF0:USTF0",1764776047078,0.02261559,92661.0,92660.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776047376,0.0041617,92664.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776047767,0.17804,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776047967,0.09038,92655.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776048163,0.003,92661.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776048568,0.003,92661.0,92660.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776049072,0.00026973,92686.0,92674.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764776049375,0.02259923,92685.0,92675.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1764776049569,0.02259923,92684.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776049876,0.00026973,92686.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776050060,0.02258694,92685.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776050262,0.00026973,92686.0,92678.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764776050465,0.00026973,92686.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776050667,0.003,92685.0,92684.0,0.2527563]
["bitfinex-derivatives","BTCF0:USTF0",1764776050975,0.012033,92693.0,92692.0,0.1986853]
["bitfinex-derivatives","BTCF0:USTF0",1764776051170,0.012033,92693.0,92692.0,0.5594853]
["bitfinex-derivatives","BTCF0:USTF0",1764776051371,0.3608,92724.0,92714.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764776051568,0.02254915,92723.0,92714.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764776051872,0.145575,92730.0,92714.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1764776052080,0.3608,92732.0,92714.0,0.46796486]
["bitfinex-derivatives","BTCF0:USTF0",1764776052375,0.3608,92732.0,92718.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764776052571,0.145575,92730.0,92714.0,0.37294486]
["bitfinex-derivatives","BTCF0:USTF0",1764776052769,0.3608,92724.0,92714.0,0.37294486]
["bitfinex-derivatives","BTCF0:USTF0",1764776053069,0.05275,92752.0,92725.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776053070,0.3608,92746.0,92725.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776053273,0.3608,92746.0,92725.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1764776053471,0.145575,92740.0,92725.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1764776053671,0.3608,92746.0,92725.0,0.5487]
["bitfinex-derivatives","BTCF0:USTF0",1764776054470,0.145575,92740.0,92725.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1764776054773,0.3608,92747.0,92725.0,0.5527]
["bitfinex-derivatives","BTCF0:USTF0",1764776054976,0.05275,92752.0,92745.0,0.0107792]
["bitfinex-derivatives","BTCF0:USTF0",1764776055171,0.05275,92752.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776055364,0.17804,92740.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776055564,0.05275,92752.0,92739.0,0.36096181]
["bitfinex-derivatives","BTCF0:USTF0",1764776055771,0.17804,92740.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776056578,0.145575,92750.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776056877,0.17804,92741.0,92740.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764776057270,0.145575,92750.0,92740.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764776057476,0.09038,92740.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776057972,0.17804,92740.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776058578,0.17804,92740.0,92739.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764776058773,0.3608,92744.0,92739.0,0.00216181]
["bitfinex-derivatives","BTCF0:USTF0",1764776058971,0.3608,92763.0,92762.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776059274,0.53884,92763.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776059470,0.09038,92756.0,92755.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764776059875,0.09038,92756.0,92751.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764776060279,0.09038,92756.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776060280,0.3608,92763.0,92756.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764776060471,0.3608,92763.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776060671,0.001,92756.0,92750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776060883,0.001,92756.0,92755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776061274,0.001,92756.0,92754.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764776061482,0.17804,92751.0,92741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776061784,0.17804,92740.0,92739.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764776062481,0.17804,92723.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776062881,0.17804,92723.0,92722.0,0.3715818]
["bitfinex-derivatives","BTCF0:USTF0",1764776063073,0.145575,92740.0,92728.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764776063275,0.3608,92745.0,92733.0,0.0107805]
["bitfinex-derivatives","BTCF0:USTF0",1764776063472,0.3608,92745.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776063670,0.3608,92745.0,92737.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764776063879,0.09038,92738.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776064085,0.17804,92730.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776065178,0.3608,92745.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776065179,0.3608,92745.0,92734.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764776065379,0.3608,92745.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776065380,0.17804,92735.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776065580,0.09038,92735.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776065882,0.17804,92730.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776066478,0.17804,92730.0,92729.0,0.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1764776066882,0.17804,92730.0,92729.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776067078,0.17804,92715.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776067386,0.17804,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776067784,0.09038,92701.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776068092,0.23079,92701.0,92700.0,0.37338849]
["bitfinex-derivatives","BTCF0:USTF0",1764776068278,0.17804,92699.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776068583,0.05275,92701.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776068584,0.17804,92692.0,92691.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776068790,0.17804,92692.0,92691.0,0.01242816]
["bitfinex-derivatives","BTCF0:USTF0",1764776068990,0.17804,92683.0,92682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776069288,0.17804,92683.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776069483,0.17804,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776069681,0.17804,92675.0,92669.0,0.01258895]
["bitfinex-derivatives","BTCF0:USTF0",1764776069882,0.17804,92670.0,92669.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764776070987,0.17804,92670.0,92669.0,0.00313508]
["bitfinex-derivatives","BTCF0:USTF0",1764776071785,0.00016179,92681.0,92670.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776071989,0.00016179,92681.0,92670.0,0.1986878]
["bitfinex-derivatives","BTCF0:USTF0",1764776072186,0.00016179,92681.0,92680.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1764776072386,0.09038,92680.0,92675.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764776072576,0.09038,92680.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776072780,0.09038,92680.0,92676.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764776072978,0.00016179,92681.0,92680.0,0.1986867]
["bitfinex-derivatives","BTCF0:USTF0",1764776073282,0.3608,92689.0,92688.0,0.18195]
["bitfinex-derivatives","BTCF0:USTF0",1764776073485,0.52647,92689.0,92680.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764776073687,0.16567,92684.0,92683.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1764776073885,0.16567,92684.0,92679.0,0.3715868]
["bitfinex-derivatives","BTCF0:USTF0",1764776074501,0.00016179,92691.0,92682.0,0.0107864]
["bitfinex-derivatives","BTCF0:USTF0",1764776075291,0.00016179,92691.0,92690.0,0.16911]
["bitfinex-derivatives","BTCF0:USTF0",1764776075789,0.16567,92684.0,92683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776076386,0.08513,92670.0,92669.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764776077293,0.44593,92670.0,92669.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764776077990,0.52647,92670.0,92669.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764776078593,0.52647,92670.0,92669.0,0.00413508]
["bitfinex-derivatives","BTCF0:USTF0",1764776078895,0.16567,92670.0,92669.0,0.00413508]
["bitfinex-derivatives","BTCF0:USTF0",1764776081499,0.1644,92642.0,92641.0,0.08535352]
["bitfinex-derivatives","BTCF0:USTF0",1764776081799,0.08038,92632.0,92631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776082190,0.08038,92632.0,92631.0,0.37329685]
["bitfinex-derivatives","BTCF0:USTF0",1764776082385,0.08051068,92632.0,92631.0,0.37329685]
["bitfinex-derivatives","BTCF0:USTF0",1764776082697,0.00013068,92632.0,92631.0,0.45300685]
["bitfinex-derivatives","BTCF0:USTF0",1764776083194,0.00013068,92632.0,92631.0,0.53529685]
["bitfinex-derivatives","BTCF0:USTF0",1764776083394,0.00013068,92632.0,92631.0,0.53829685]
["bitfinex-derivatives","BTCF0:USTF0",1764776085700,0.00016188,92641.0,92640.0,0.1727914]
["bitfinex-derivatives","BTCF0:USTF0",1764776086398,0.00016188,92641.0,92640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776086596,0.00016188,92641.0,92640.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764776086990,0.00016188,92641.0,92640.0,0.08271]
["bitfinex-derivatives","BTCF0:USTF0",1764776087296,0.16456188,92641.0,92640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776088902,0.1644,92632.0,92631.0,0.37329685]
["bitfinex-derivatives","BTCF0:USTF0",1764776089601,0.04796,92640.0,92631.0,0.53529685]
["bitfinex-derivatives","BTCF0:USTF0",1764776090204,0.04796,92640.0,92631.0,0.53729685]
["bitfinex-derivatives","BTCF0:USTF0",1764776090698,0.1644,92632.0,92631.0,0.37329685]
["bitfinex-derivatives","BTCF0:USTF0",1764776090900,0.1644,92632.0,92631.0,0.01249685]
["bitfinex-derivatives","BTCF0:USTF0",1764776091197,0.1644,92632.0,92623.0,0.0107933]
["bitfinex-derivatives","BTCF0:USTF0",1764776091401,0.1644,92632.0,92622.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776091402,0.08038,92627.0,92625.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764776091602,0.3608,92634.0,92627.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764776091799,0.3608,92634.0,92622.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776092004,0.3608,92634.0,92622.0,0.01223185]
["bitfinex-derivatives","BTCF0:USTF0",1764776092201,0.3608,92634.0,92633.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764776092399,0.08038,92635.0,92634.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764776092599,0.08038,92635.0,92633.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764776092899,0.04796,92640.0,92634.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776093101,0.00016188,92641.0,92640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776093502,0.16456188,92641.0,92640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776093696,0.16456188,92641.0,92640.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1764776093903,0.16456188,92641.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776094702,0.3608,92636.0,92632.0,0.0107922]
["bitfinex-derivatives","BTCF0:USTF0",1764776094898,0.08038,92627.0,92613.0,0.3715944]
["bitfinex-derivatives","BTCF0:USTF0",1764776095100,0.3608,92636.0,92630.0,0.0107925]
["bitfinex-derivatives","BTCF0:USTF0",1764776095496,0.1644,92634.0,92633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776096109,0.1644,92634.0,92629.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764776096810,0.1644,92634.0,92633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776098207,0.00016188,92641.0,92638.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764776098411,0.00016188,92641.0,92640.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776099605,0.00016188,92641.0,92640.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1764776099914,0.00016188,92641.0,92640.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1764776100109,0.00016188,92641.0,92640.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1764776101110,0.00016188,92641.0,92640.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764776101509,0.3608,92663.0,92662.0,0.1727888]
["bitfinex-derivatives","BTCF0:USTF0",1764776101704,0.3608,92663.0,92662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776101903,0.04796,92672.0,92662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776102214,0.3608,92668.0,92662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776102406,0.04796,92672.0,92662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776102611,0.1644,92663.0,92662.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764776102909,0.1644,92663.0,92656.0,0.37175128]
["bitfinex-derivatives","BTCF0:USTF0",1764776103102,0.1644,92657.0,92656.0,0.36096188]
["bitfinex-derivatives","BTCF0:USTF0",1764776103302,0.1644,92657.0,92656.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776103706,0.02244326,92657.0,92656.0,0.52660138]
["bitfinex-derivatives","BTCF0:USTF0",1764776103914,0.04796,92672.0,92656.0,0.52660138]
["bitfinex-derivatives","BTCF0:USTF0",1764776104108,0.02244523,92671.0,92670.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776104320,0.02244523,92671.0,92670.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776105006,0.15017,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776105206,0.07645,92665.0,92664.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764776105402,0.00016188,92674.0,92673.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776105616,0.00016188,92674.0,92673.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764776106606,0.3608,92692.0,92691.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776106801,0.0224594,92692.0,92691.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776107109,0.3608,92703.0,92702.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776107312,0.38325562,92703.0,92702.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776107505,0.38325562,92703.0,92702.0,0.16705614]
["bitfinex-derivatives","BTCF0:USTF0",1764776107706,0.00016145,92712.0,92711.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776107906,0.02259741,92712.0,92711.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776108108,0.02259741,92712.0,92711.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776108406,0.00016145,92712.0,92711.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776109008,0.15017,92711.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776109208,0.00716145,92712.0,92693.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776109209,0.07645,92694.0,92693.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776109400,0.19694,92694.0,92693.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776109606,0.3608,92704.0,92693.0,0.15501188]
["bitfinex-derivatives","BTCF0:USTF0",1764776109807,0.00016145,92712.0,92711.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776110009,0.3608,92732.0,92711.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764776110210,0.3608,92740.0,92723.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764776110409,0.3608,92740.0,92722.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1764776110605,0.3608,92740.0,92729.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764776110804,0.3608,92740.0,92722.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1764776111005,0.3608,92740.0,92726.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764776111200,0.001,92732.0,92731.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776111506,0.001,92732.0,92722.0,0.40788179]
["bitfinex-derivatives","BTCF0:USTF0",1764776111507,0.15117,92732.0,92726.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764776111813,0.15117,92732.0,92731.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776112000,0.15117,92732.0,92725.0,0.0107814]
["bitfinex-derivatives","BTCF0:USTF0",1764776112500,0.15117,92732.0,92722.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1764776112501,0.001,92732.0,92731.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776113205,0.07745,92732.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776113407,0.15017,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776113709,0.15017,92731.0,92722.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1764776113710,0.15017,92723.0,92722.0,0.36096179]
["bitfinex-derivatives","BTCF0:USTF0",1764776113905,0.15017,92723.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776114109,0.15017,92694.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776114613,0.3608,92714.0,92697.0,0.0107847]
["bitfinex-derivatives","BTCF0:USTF0",1764776114818,0.3608,92714.0,92693.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764776115109,0.51097,92705.0,92704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776115514,0.00016149,92713.0,92704.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776115718,0.00016149,92713.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776115905,0.00016149,92713.0,92694.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776116111,0.00016149,92713.0,92694.0,0.07533179]
["bitfinex-derivatives","BTCF0:USTF0",1764776116316,0.3602621,92714.0,92712.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776116612,0.3608,92741.0,92730.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776116811,0.15017,92731.0,92723.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764776117110,0.15017,92731.0,92723.0,0.0107816]
["bitfinex-derivatives","BTCF0:USTF0",1764776117709,0.40757,92752.0,92735.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776118209,0.40757,92752.0,92740.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776118408,0.3608,92752.0,92741.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764776118609,0.3608,92770.0,92751.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776118610,0.3608,92762.0,92751.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776118815,0.07645,92752.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776119621,0.005,92752.0,92751.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764776120115,0.006,92752.0,92751.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764776120818,0.006,92752.0,92737.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776120819,0.15017,92738.0,92737.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776121111,0.15017,92726.0,92719.0,0.0107822]
["bitfinex-derivatives","BTCF0:USTF0",1764776121317,0.3608,92738.0,92725.0,0.1656314]
["bitfinex-derivatives","BTCF0:USTF0",1764776121821,0.40757,92752.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776121822,0.3648,92752.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776122116,0.3648,92752.0,92741.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1764776122317,0.001,92752.0,92751.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776122715,0.001,92752.0,92735.0,0.04708179]
["bitfinex-derivatives","BTCF0:USTF0",1764776122716,0.001,92752.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776122907,0.001,92752.0,92751.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776123315,0.3608,92782.0,92765.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776123519,0.3608,92782.0,92765.0,0.5264268]
["bitfinex-derivatives","BTCF0:USTF0",1764776124112,0.3608,92782.0,92765.0,0.51565]
["bitfinex-derivatives","BTCF0:USTF0",1764776124314,0.3608,92782.0,92781.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776124516,0.3608,92790.0,92781.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1764776124821,0.3608,92790.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776125021,0.3608,92790.0,92779.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764776125213,0.3608,92790.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776125409,0.3608,92779.0,92778.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776125816,0.3608,92790.0,92778.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776126016,0.3608,92790.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776126213,0.3608,92782.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776127012,0.3608,92782.0,92781.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776127211,0.3608,92788.0,92781.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776127417,0.3608,92788.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776127617,0.002,92782.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776128016,0.002,92782.0,92781.0,0.15485]
["bitfinex-derivatives","BTCF0:USTF0",1764776128609,0.07845,92782.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776128818,0.15017,92777.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776129521,0.07645,92777.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776129721,0.15017,92777.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776130110,0.15117,92777.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776130409,0.15217,92777.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776131010,0.002,92777.0,92776.0,0.1550117]
["bitfinex-derivatives","BTCF0:USTF0",1764776131426,0.002,92777.0,92776.0,0.1657873]
["bitfinex-derivatives","BTCF0:USTF0",1764776131925,0.3608,92789.0,92780.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764776132123,0.3608,92789.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776132326,0.3608,92789.0,92780.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764776132720,0.3608,92789.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776132923,0.07645,92777.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776133122,0.3648,92789.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776133322,0.3608,92778.0,92776.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776133533,0.3608,92778.0,92765.0,0.01178731]
["bitfinex-derivatives","BTCF0:USTF0",1764776133534,0.14053,92777.0,92765.0,0.01178731]
["bitfinex-derivatives","BTCF0:USTF0",1764776133828,0.14053,92749.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776134027,0.3608,92741.0,92723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776134224,0.3608,92741.0,92731.0,0.0107807]
["bitfinex-derivatives","BTCF0:USTF0",1764776134431,0.14053,92729.0,92728.0,0.0107811]
["bitfinex-derivatives","BTCF0:USTF0",1764776134619,0.14053,92729.0,92714.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764776134620,0.3608,92733.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776134820,0.14053,92728.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776135023,0.14053,92720.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776135325,0.50133,92720.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776136032,0.50143669,92720.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776136719,0.50143669,92720.0,92719.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764776137030,0.00010669,92720.0,92719.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776137231,0.00016138,92738.0,92737.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1764776137425,0.00016138,92738.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776138729,0.00016138,92738.0,92737.0,0.1577501]
["bitfinex-derivatives","BTCF0:USTF0",1764776138919,0.3608,92756.0,92750.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764776139119,0.3608,92756.0,92755.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764776139324,0.3608,92756.0,92749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776140027,0.1437,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776141627,0.07197,92750.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776141926,0.04386,92754.0,92749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776142126,0.3608,92756.0,92743.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776142426,0.3608,92756.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776143026,0.3608,92756.0,92751.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764776143632,0.3608,92756.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776143834,0.3608,92756.0,92751.0,0.0107785]
["bitfinex-derivatives","BTCF0:USTF0",1764776144434,0.1437,92751.0,92750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776144935,0.1437,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776145435,0.3608,92756.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776145832,0.1437,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776146034,0.16606515,92751.0,92750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776146432,0.02236515,92751.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776146734,0.16608137,92751.0,92750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776146931,0.1437,92744.0,92743.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776147133,0.52688137,92744.0,92743.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776148836,0.52788137,92744.0,92743.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764776149138,0.52788137,92744.0,92743.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776149439,0.52688137,92744.0,92743.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764776149741,0.1437,92726.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776149928,0.1437,92718.0,92710.0,0.0107832]
["bitfinex-derivatives","BTCF0:USTF0",1764776150328,0.1437,92718.0,92710.0,0.01188886]
["bitfinex-derivatives","BTCF0:USTF0",1764776150542,0.1437,92711.0,92707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776150732,0.1437,92708.0,92707.0,0.37259318]
["bitfinex-derivatives","BTCF0:USTF0",1764776150932,0.07197,92708.0,92707.0,0.37259318]
["bitfinex-derivatives","BTCF0:USTF0",1764776151432,0.40466,92720.0,92707.0,0.37259318]
["bitfinex-derivatives","BTCF0:USTF0",1764776151433,0.40466,92720.0,92707.0,0.44597318]
["bitfinex-derivatives","BTCF0:USTF0",1764776151938,0.02236201,92719.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776152134,0.40466,92720.0,92713.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764776152338,0.40466,92720.0,92710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776152639,0.40466,92720.0,92714.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1764776153230,0.40466,92720.0,92707.0,0.37259318]
["bitfinex-derivatives","BTCF0:USTF0",1764776153427,0.40466,92720.0,92711.0,0.0841631]
["bitfinex-derivatives","BTCF0:USTF0",1764776153931,0.40466,92720.0,92707.0,0.37259318]
["bitfinex-derivatives","BTCF0:USTF0",1764776154326,0.40466,92720.0,92716.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764776154533,0.3608,92720.0,92719.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1764776154928,0.43277,92720.0,92719.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764776155130,0.5045,92720.0,92712.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1764776155735,0.5045,92720.0,92707.0,0.37259318]
["bitfinex-derivatives","BTCF0:USTF0",1764776155943,0.5045,92720.0,92719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776156444,0.3608,92720.0,92719.0,0.14997]
["bitfinex-derivatives","BTCF0:USTF0",1764776156641,0.00016179,92723.0,92722.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764776156843,0.00016179,92723.0,92722.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1764776157142,0.00016179,92723.0,92722.0,0.50777]
["bitfinex-derivatives","BTCF0:USTF0",1764776158336,0.00116179,92723.0,92722.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764776158737,0.3608,92738.0,92722.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764776158738,0.3608,92738.0,92735.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764776158942,0.07197,92736.0,92735.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764776159245,0.3608,92738.0,92737.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1764776159438,0.40466,92752.0,92735.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764776159643,0.02234747,92751.0,92735.0,0.0107803]
["bitfinex-derivatives","BTCF0:USTF0",1764776159842,0.02234747,92750.0,92737.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764776160041,0.02234747,92749.0,92737.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1764776160242,0.40466,92752.0,92734.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776160243,0.02234747,92748.0,92739.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1764776160440,0.02234747,92747.0,92739.0,0.0107798]
["bitfinex-derivatives","BTCF0:USTF0",1764776160641,0.3608,92744.0,92734.0,0.01094219]
["bitfinex-derivatives","BTCF0:USTF0",1764776160844,0.3608,92744.0,92736.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764776161242,0.04386,92760.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776161443,0.02226187,92759.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776161635,0.0002695,92766.0,92765.0,0.0107768]
["bitfinex-derivatives","BTCF0:USTF0",1764776161839,0.0002695,92766.0,92765.0,0.1577468]
["bitfinex-derivatives","BTCF0:USTF0",1764776162050,0.07197,92762.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776162253,0.1437,92737.0,92736.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1764776162451,0.3608,92737.0,92715.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764776162751,0.3608,92729.0,92715.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1764776162943,0.1437,92720.0,92714.0,0.0107827]
["bitfinex-derivatives","BTCF0:USTF0",1764776163147,0.1437,92720.0,92716.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764776163340,0.00016161,92725.0,92719.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1764776163645,0.00016161,92725.0,92724.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764776164642,0.00016161,92725.0,92719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776164848,0.00016161,92725.0,92724.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776165254,0.00016161,92725.0,92724.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1764776166051,0.13909161,92725.0,92724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776166357,0.13909161,92725.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776167151,0.16140185,92725.0,92724.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776167352,0.13909161,92725.0,92724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776167549,0.13909161,92725.0,92724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764776167856,0.16141045,92725.0,92724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776168054,0.13909161,92725.0,92724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776169152,0.13893,92712.0,92708.0,0.0107835]
["bitfinex-derivatives","BTCF0:USTF0",1764776169351,0.13893,92712.0,92704.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764776169544,0.13893,92712.0,92703.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764776169852,0.13893,92708.0,92699.0,0.0107844]
["bitfinex-derivatives","BTCF0:USTF0",1764776170047,0.13893,92708.0,92700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776170247,0.13893,92708.0,92702.0,0.0107841]
["bitfinex-derivatives","BTCF0:USTF0",1764776170545,0.13893,92708.0,92705.0,0.0107838]
["bitfinex-derivatives","BTCF0:USTF0",1764776170943,0.001,92712.0,92711.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776171248,0.3608,92716.0,92711.0,0.1547831]
["bitfinex-derivatives","BTCF0:USTF0",1764776172054,0.13893,92712.0,92711.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764776172251,0.13893,92712.0,92711.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1764776172657,0.13893,92712.0,92711.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776173054,0.13893,92712.0,92707.0,0.01472338]
["bitfinex-derivatives","BTCF0:USTF0",1764776173254,0.54166,92708.0,92707.0,0.01472338]
["bitfinex-derivatives","BTCF0:USTF0",1764776173554,0.54166,92708.0,92707.0,0.01172338]
["bitfinex-derivatives","BTCF0:USTF0",1764776173958,0.13893,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776174162,0.13893,92687.0,92686.0,0.01191936]
["bitfinex-derivatives","BTCF0:USTF0",1764776174349,0.13893,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776174558,0.13893,92673.0,92672.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764776174748,0.3608,92675.0,92674.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764776174950,0.3608,92689.0,92672.0,0.01184844]
["bitfinex-derivatives","BTCF0:USTF0",1764776175159,0.002,92687.0,92686.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1764776175351,0.14093,92687.0,92686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764776176162,0.0897,92687.0,92686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764776176364,0.4505,92687.0,92686.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764776176562,0.4505,92687.0,92673.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764776176764,0.0897,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776177166,0.00016179,92690.0,92679.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764776177359,0.002,92687.0,92686.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764776178162,0.002,92687.0,92686.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776178359,0.00016179,92690.0,92689.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776178560,0.00016179,92690.0,92689.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764776178866,0.08986179,92690.0,92685.0,0.054986]
["bitfinex-derivatives","BTCF0:USTF0",1764776179059,0.00016179,92690.0,92685.0,0.128786]
["bitfinex-derivatives","BTCF0:USTF0",1764776179458,0.00016179,92690.0,92685.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1764776179664,0.00016179,92690.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776179665,0.0897,92686.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776179865,0.04485,92686.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776180069,0.0897,92680.0,92679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776180459,0.0897,92680.0,92670.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764776181162,0.00016179,92690.0,92682.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776181370,0.00016179,92690.0,92689.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776181864,0.00016179,92690.0,92689.0,0.1547857]
["bitfinex-derivatives","BTCF0:USTF0",1764776182574,0.00016179,92690.0,92689.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776183368,0.0897,92686.0,92680.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764776183670,0.04485,92682.0,92681.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764776184268,0.0897,92681.0,92672.0,0.01184844]
["bitfinex-derivatives","BTCF0:USTF0",1764776184468,0.0897,92681.0,92672.0,0.02263604]
["bitfinex-derivatives","BTCF0:USTF0",1764776184773,0.0897,92681.0,92674.0,0.0107874]
["bitfinex-derivatives","BTCF0:USTF0",1764776184963,0.0897,92681.0,92672.0,0.01184844]
["bitfinex-derivatives","BTCF0:USTF0",1764776185359,0.00016179,92690.0,92689.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764776186174,0.00016179,92690.0,92689.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764776187162,0.00116179,92690.0,92689.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764776187564,0.3608,92717.0,92697.0,0.1547847]
["bitfinex-derivatives","BTCF0:USTF0",1764776187565,0.1042,92698.0,92697.0,0.1547847]
["bitfinex-derivatives","BTCF0:USTF0",1764776187760,0.3608,92717.0,92716.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764776188368,0.49973,92717.0,92708.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1764776188562,0.49973,92717.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776188776,0.13893,92709.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776189373,0.13893,92709.0,92708.0,0.3715835]
["bitfinex-derivatives","BTCF0:USTF0",1764776189876,0.3608,92717.0,92716.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776190971,0.00016179,92722.0,92721.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776191762,0.00026961,92726.0,92725.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1764776192464,0.00026961,92726.0,92725.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764776193173,0.00126961,92726.0,92725.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764776193675,0.3608,92746.0,92725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764776193976,0.3608,92756.0,92744.0,0.1874693]
["bitfinex-derivatives","BTCF0:USTF0",1764776194173,0.02241331,92755.0,92744.0,0.1874693]
["bitfinex-derivatives","BTCF0:USTF0",1764776194363,0.3608,92756.0,92741.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776194364,0.02241331,92754.0,92741.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776194564,0.3608,92756.0,92754.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764776194764,0.20156287,92755.0,92742.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764776194963,0.17915,92755.0,92742.0,0.0107795]
["bitfinex-derivatives","BTCF0:USTF0",1764776195168,0.17915,92755.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776195368,0.17915,92755.0,92754.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764776195570,0.3608,92764.0,92754.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764776195770,0.3608,92764.0,92755.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1764776195970,0.3608,92764.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776196169,0.03571,92775.0,92763.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1764776196473,0.3608,92776.0,92765.0,0.17669]
["bitfinex-derivatives","BTCF0:USTF0",1764776196770,0.17915,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776196975,0.004,92764.0,92755.0,0.53749]
["bitfinex-derivatives","BTCF0:USTF0",1764776197366,0.3650695,92766.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776197572,0.17743,92764.0,92763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776199374,0.17743,92764.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776199574,0.18043,92764.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776199969,0.17743,92764.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776200174,0.23503,92764.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776200575,0.23203,92764.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776200870,0.23503,92764.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776201068,0.08721,92748.0,92747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776201281,0.08721,92760.0,92759.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764776201476,0.003,92764.0,92763.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776202376,0.0002695,92766.0,92765.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764776202579,0.0002695,92766.0,92765.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776202972,0.1745895,92766.0,92757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776203175,0.1745895,92766.0,92759.0,0.0107774]
["bitfinex-derivatives","BTCF0:USTF0",1764776203375,0.0874795,92766.0,92765.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764776203682,0.0002695,92766.0,92765.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776204073,0.0042695,92766.0,92765.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776205373,0.0042695,92766.0,92765.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1764776205570,0.3608,92792.0,92786.0,0.0107744]
["bitfinex-derivatives","BTCF0:USTF0",1764776205796,0.3608,92792.0,92791.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776206079,0.53512,92792.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776206280,0.53512,92792.0,92781.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1764776206487,0.53512,92792.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776206783,0.53712,92792.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776206981,0.3628,92792.0,92783.0,0.1781146]
["bitfinex-derivatives","BTCF0:USTF0",1764776207177,0.08721,92784.0,92783.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776207372,0.3628,92792.0,92784.0,0.0107746]
["bitfinex-derivatives","BTCF0:USTF0",1764776207773,0.17432,92787.0,92786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776209082,0.17432,92781.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776209988,0.53512,92781.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776210381,0.53912,92781.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776210778,0.17832,92781.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776211177,0.17932,92781.0,92780.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776212385,0.17432,92766.0,92762.0,0.0107771]
["bitfinex-derivatives","BTCF0:USTF0",1764776212585,0.17432,92766.0,92765.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1764776212788,0.005,92781.0,92780.0,0.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764776212979,0.005,92781.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776213482,0.001,92781.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776213685,0.17532,92781.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776214082,0.17932,92781.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776214277,0.17832,92781.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776214485,0.08721,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776214688,0.08721,92776.0,92775.0,0.44491]
["bitfinex-derivatives","BTCF0:USTF0",1764776214987,0.004,92781.0,92775.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1764776215178,0.17432,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776215373,0.08721,92776.0,92775.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1764776215578,0.001,92781.0,92775.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1764776215783,0.17732,92776.0,92775.0,0.52814]
["bitfinex-derivatives","BTCF0:USTF0",1764776215981,0.17432,92772.0,92771.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776216184,0.17432,92772.0,92771.0,0.08427171]
["bitfinex-derivatives","BTCF0:USTF0",1764776216585,0.08721,92772.0,92771.0,0.16750171]
["bitfinex-derivatives","BTCF0:USTF0",1764776216787,0.17432,92772.0,92771.0,0.16750171]
["bitfinex-derivatives","BTCF0:USTF0",1764776216978,0.003,92776.0,92775.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776217289,0.001,92781.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776217485,0.3608,92783.0,92780.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776217486,0.3608,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776218287,0.53512,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776218876,0.3608,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776219286,0.17532,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776219585,0.005,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776220090,0.45301,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776220286,0.3658,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776220485,0.45301,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776220686,0.54012,92783.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776220885,0.54012,92783.0,92774.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764776221085,0.45301,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776221387,0.38827686,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776221590,0.005,92783.0,92782.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776221892,0.00016147,92790.0,92789.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776222091,0.3608,92802.0,92801.0,0.1781127]
["bitfinex-derivatives","BTCF0:USTF0",1764776222282,0.00026938,92806.0,92805.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776222599,0.02277984,92806.0,92805.0,0.16734]
["bitfinex-derivatives","BTCF0:USTF0",1764776223289,0.3608,92826.0,92818.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764776223482,0.16372,92819.0,92818.0,0.01132206]
["bitfinex-derivatives","BTCF0:USTF0",1764776223779,0.07919,92797.0,92796.0,0.08341171]
["bitfinex-derivatives","BTCF0:USTF0",1764776223982,0.16372,92797.0,92796.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776224178,0.07919,92797.0,92796.0,0.08341171]
["bitfinex-derivatives","BTCF0:USTF0",1764776224387,0.16372,92797.0,92796.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764776224784,0.16372,92797.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776224988,0.24385746,92790.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776225195,0.3608,92792.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776225488,0.3608,92782.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776225695,0.3608,92782.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776226284,0.16372,92774.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776226478,0.16372,92774.0,92773.0,0.455371]
["bitfinex-derivatives","BTCF0:USTF0",1764776226684,0.3608,92782.0,92773.0,0.535241]
["bitfinex-derivatives","BTCF0:USTF0",1764776228388,0.07919,92774.0,92773.0,0.535241]
["bitfinex-derivatives","BTCF0:USTF0",1764776228692,0.16372,92774.0,92773.0,0.455371]
["bitfinex-derivatives","BTCF0:USTF0",1764776228895,0.16372,92774.0,92773.0,0.456371]
["bitfinex-derivatives","BTCF0:USTF0",1764776229095,0.16372,92774.0,92773.0,0.373121]
["bitfinex-derivatives","BTCF0:USTF0",1764776229396,0.16372,92774.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776229602,0.16372,92774.0,92773.0,0.458371]
["bitfinex-derivatives","BTCF0:USTF0",1764776229893,0.3608,92782.0,92773.0,0.538241]
["bitfinex-derivatives","BTCF0:USTF0",1764776230093,0.3608,92782.0,92773.0,0.537241]
["bitfinex-derivatives","BTCF0:USTF0",1764776230483,0.07919,92774.0,92773.0,0.537241]
["bitfinex-derivatives","BTCF0:USTF0",1764776230696,0.16372,92774.0,92773.0,0.374121]
["bitfinex-derivatives","BTCF0:USTF0",1764776230898,0.16372,92774.0,92773.0,0.457371]
["bitfinex-derivatives","BTCF0:USTF0",1764776231084,0.07919,92774.0,92773.0,0.537241]
["bitfinex-derivatives","BTCF0:USTF0",1764776231284,0.3608,92782.0,92773.0,0.537241]
["bitfinex-derivatives","BTCF0:USTF0",1764776231493,0.05733928,92784.0,92783.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764776231700,0.05733928,92786.0,92785.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764776231898,0.07919,92786.0,92785.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764776232500,0.0001614,92787.0,92786.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764776232887,0.16372,92774.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776233092,0.3608,92782.0,92773.0,0.535241]
["bitfinex-derivatives","BTCF0:USTF0",1764776233288,0.3608,92782.0,92781.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764776233497,0.3608,92782.0,92781.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1764776233702,0.52452,92782.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776234197,0.52452,92782.0,92781.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764776234397,0.52452,92782.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776234598,0.52452,92782.0,92773.0,0.374121]
["bitfinex-derivatives","BTCF0:USTF0",1764776234996,0.52452,92782.0,92781.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764776235301,0.18628711,92782.0,92781.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764776236294,0.54708711,92782.0,92773.0,0.3828968]
["bitfinex-derivatives","BTCF0:USTF0",1764776236494,0.43999,92782.0,92781.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1764776236697,0.07919,92774.0,92773.0,0.372121]
["bitfinex-derivatives","BTCF0:USTF0",1764776236899,0.18628311,92774.0,92773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776237119,0.16372,92769.0,92768.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764776237408,0.16372,92744.0,92743.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764776237593,0.16372,92743.0,92742.0,0.16897618]
["bitfinex-derivatives","BTCF0:USTF0",1764776237792,0.18629107,92743.0,92742.0,0.01164684]
["bitfinex-derivatives","BTCF0:USTF0",1764776237996,0.18629107,92743.0,92719.0,1.342]
["bitfinex-derivatives","BTCF0:USTF0",1764776237997,0.16372,92741.0,92724.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764776238192,0.18629107,92741.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776238394,0.16372,92727.0,92711.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764776238603,0.54709327,92727.0,92717.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776238901,0.54709327,92727.0,92722.0,0.0117905]
["bitfinex-derivatives","BTCF0:USTF0",1764776239108,0.52452,92727.0,92726.0,0.08351961]
["bitfinex-derivatives","BTCF0:USTF0",1764776239507,9.637e-05,92727.0,92726.0,0.16338961]
["bitfinex-derivatives","BTCF0:USTF0",1764776240804,0.3608,92732.0,92726.0,0.16338961]
["bitfinex-derivatives","BTCF0:USTF0",1764776241009,0.0001617,92750.0,92749.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1764776241305,0.0001617,92750.0,92749.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1764776243396,0.0001617,92750.0,92749.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764776243601,0.5246817,92750.0,92740.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776243798,0.16372,92741.0,92740.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776244004,0.52452,92741.0,92740.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776244502,0.54702842,92741.0,92740.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776244702,0.15073,92727.0,92722.0,0.37248759]
["bitfinex-derivatives","BTCF0:USTF0",1764776246805,0.15073,92727.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1764776247007,0.3608,92741.0,92730.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1764776247207,0.3608,92741.0,92730.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1764776247509,0.15073,92727.0,92726.0,0.00126961]
["bitfinex-derivatives","BTCF0:USTF0",1764776247704,0.15073,92727.0,92726.0,0.00626961]
["bitfinex-derivatives","BTCF0:USTF0",1764776248104,0.15073,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764776248606,0.15073,92718.0,92717.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776248808,0.15073,92718.0,92717.0,0.01158166]
["bitfinex-derivatives","BTCF0:USTF0",1764776249007,0.15073,92718.0,92717.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776249207,0.0001617,92727.0,92717.0,0.1477117]
["bitfinex-derivatives","BTCF0:USTF0",1764776249513,0.0001617,92727.0,92726.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764776249700,0.0001617,92727.0,92726.0,0.14755]
["bitfinex-derivatives","BTCF0:USTF0",1764776249904,0.0001617,92727.0,92726.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1764776250304,0.0728917,92727.0,92726.0,0.14855]
["bitfinex-derivatives","BTCF0:USTF0",1764776250508,0.1508917,92727.0,92726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776251106,0.15073,92718.0,92717.0,0.0151617]
["bitfinex-derivatives","BTCF0:USTF0",1764776251512,0.15073,92718.0,92717.0,0.02666838]
["bitfinex-derivatives","BTCF0:USTF0",1764776251901,0.15073,92718.0,92717.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776252813,0.15073,92718.0,92717.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764776253615,0.15073,92718.0,92717.0,0.0041617]
["bitfinex-derivatives","BTCF0:USTF0",1764776254010,0.15073,92718.0,92717.0,0.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1764776254411,0.15073,92718.0,92717.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764776254713,0.15073,92718.0,92717.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764776256721,0.14865,92696.0,92695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776256917,0.07229,92696.0,92695.0,0.52476738]
["bitfinex-derivatives","BTCF0:USTF0",1764776257120,0.14546018,92704.0,92703.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764776257321,0.86704,92710.0,92709.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1764776257920,0.07636,92701.0,92700.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776258219,0.14865,92701.0,92700.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776260217,0.14865,92701.0,92700.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1764776260609,0.14865,92701.0,92700.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776260816,0.14865,92701.0,92700.0,0.00316179]
["bitfinex-derivatives","BTCF0:USTF0",1764776261111,0.14865,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776261420,1.01605,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776261619,0.14865,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776261812,0.50668,92691.0,92686.0,0.15243973]
["bitfinex-derivatives","BTCF0:USTF0",1764776262222,0.50668,92691.0,92686.0,0.15343973]
["bitfinex-derivatives","BTCF0:USTF0",1764776262927,0.50945,92687.0,92686.0,0.00126973]
["bitfinex-derivatives","BTCF0:USTF0",1764776263117,0.50945,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776263422,0.51145,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764776263822,0.14865,92680.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776264419,0.18319,92680.0,92679.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764776266225,0.14865,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776266932,0.14865,92660.0,92659.0,0.37265351]
["bitfinex-derivatives","BTCF0:USTF0",1764776267429,0.14874339,92660.0,92659.0,0.37265351]
["bitfinex-derivatives","BTCF0:USTF0",1764776268128,0.14874339,92660.0,92659.0,0.37565351]
["bitfinex-derivatives","BTCF0:USTF0",1764776270528,9.339e-05,92660.0,92659.0,0.52436351]
["bitfinex-derivatives","BTCF0:USTF0",1764776271032,0.05791954,92690.0,92659.0,0.52436351]
["bitfinex-derivatives","BTCF0:USTF0",1764776271033,0.05791954,92701.0,92677.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764776271335,0.43947366,92700.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776271530,0.02275366,92699.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776271831,0.0227975,92698.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776272128,0.02275366,92697.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776272334,0.02275366,92696.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776272531,0.13824,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776272730,0.13824,92684.0,92683.0,0.43542]
["bitfinex-derivatives","BTCF0:USTF0",1764776273030,0.00104384,92698.0,92683.0,0.50951]
["bitfinex-derivatives","BTCF0:USTF0",1764776273230,0.02277888,92697.0,92685.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764776273432,0.02277888,92696.0,92685.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764776273736,0.02277888,92695.0,92685.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764776273938,0.02277888,92694.0,92685.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1764776274132,0.02277888,92693.0,92692.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776274332,0.02277888,92697.0,92692.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776274638,0.13824,92693.0,92683.0,0.3715863]
["bitfinex-derivatives","BTCF0:USTF0",1764776274838,0.02277888,92692.0,92691.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776275041,0.02277888,92694.0,92691.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776275235,0.02277888,92693.0,92691.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776275439,0.16101888,92692.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776275744,0.02277888,92691.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776276033,0.02277888,92690.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776276225,0.02277888,92689.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776276424,0.02277888,92688.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776276627,0.02277888,92687.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776276826,0.13824,92684.0,92683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776277238,0.13824,92682.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776277426,0.52185527,92682.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776277631,0.52185527,92682.0,92681.0,0.07478188]
["bitfinex-derivatives","BTCF0:USTF0",1764776278633,0.52185527,92682.0,92681.0,0.00016188]
["bitfinex-derivatives","BTCF0:USTF0",1764776279137,0.13824,92660.0,92646.0,0.36106985]
["bitfinex-derivatives","BTCF0:USTF0",1764776279344,0.13828384,92660.0,92646.0,0.36106985]
["bitfinex-derivatives","BTCF0:USTF0",1764776279640,0.13824,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764776280141,0.13824,92647.0,92646.0,0.07488985]
["bitfinex-derivatives","BTCF0:USTF0",1764776280340,0.1610694,92647.0,92646.0,0.14897985]
["bitfinex-derivatives","BTCF0:USTF0",1764776280848,0.1620694,92647.0,92646.0,0.01426985]
["bitfinex-derivatives","BTCF0:USTF0",1764776281653,0.1620694,92647.0,92637.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764776281654,0.17294,92638.0,92637.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764776281843,0.5565694,92638.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776282044,0.3608,92624.0,92616.0,0.37199244]
["bitfinex-derivatives","BTCF0:USTF0",1764776282749,0.3608,92624.0,92623.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776282954,0.38352609,92624.0,92623.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764776283150,0.13489,92617.0,92616.0,0.01119244]
["bitfinex-derivatives","BTCF0:USTF0",1764776283354,0.13493384,92617.0,92616.0,0.07654]
["bitfinex-derivatives","BTCF0:USTF0",1764776283749,4.384e-05,92617.0,92616.0,0.15429125]
["bitfinex-derivatives","BTCF0:USTF0",1764776283956,4.384e-05,92617.0,92616.0,0.14729125]
["bitfinex-derivatives","BTCF0:USTF0",1764776284358,0.13493384,92617.0,92616.0,0.14729125]
["bitfinex-derivatives","BTCF0:USTF0",1764776284653,0.13493384,92617.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776284654,0.49673384,92617.0,92616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776285050,0.13489,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764776285258,1.00229,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764776285848,1.00229,92607.0,92599.0,0.01125602]
["bitfinex-derivatives","BTCF0:USTF0",1764776286049,0.06693,92595.0,92594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776286248,0.06693,92595.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776286249,0.49582258,92595.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776286452,0.14546018,92590.0,92577.0,0.3715986]
["bitfinex-derivatives","BTCF0:USTF0",1764776286754,0.14546018,92590.0,92580.0,0.0107983]
["bitfinex-derivatives","BTCF0:USTF0",1764776286947,0.00016198,92593.0,92592.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776287458,0.3608,92627.0,92618.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776287760,0.50668,92623.0,92618.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776287963,0.86744,92627.0,92626.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776288162,0.93437,92627.0,92626.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776288456,0.38343134,92627.0,92626.0,0.14727376]
["bitfinex-derivatives","BTCF0:USTF0",1764776288664,0.00016198,92636.0,92630.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764776288958,0.00016198,92636.0,92635.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776289155,0.13505198,92636.0,92626.0,0.37205376]
["bitfinex-derivatives","BTCF0:USTF0",1764776289357,0.13505198,92636.0,92626.0,0.01125376]
["bitfinex-derivatives","BTCF0:USTF0",1764776289561,0.3608,92627.0,92626.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776290757,0.01116198,92636.0,92626.0,0.1472428]
["bitfinex-derivatives","BTCF0:USTF0",1764776290957,0.009,92627.0,92626.0,0.1472428]
["bitfinex-derivatives","BTCF0:USTF0",1764776291560,0.009,92627.0,92626.0,0.5080428]
["bitfinex-derivatives","BTCF0:USTF0",1764776292353,0.00016198,92636.0,92635.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776292559,0.05791954,92673.0,92662.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776292757,0.02265177,92672.0,92662.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776292955,0.02265177,92671.0,92662.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776293150,0.02265177,92670.0,92662.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776293356,0.02265177,92669.0,92662.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776293552,0.02265177,92668.0,92667.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776293758,0.02265177,92668.0,92654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776293759,0.01,92672.0,92671.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776294062,0.03265077,92672.0,92671.0,0.14740778]
["bitfinex-derivatives","BTCF0:USTF0",1764776294264,0.06693,92659.0,92658.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764776294560,0.13489,92659.0,92658.0,0.00016187]
["bitfinex-derivatives","BTCF0:USTF0",1764776294956,0.3608,92664.0,92650.0,0.01117537]
["bitfinex-derivatives","BTCF0:USTF0",1764776295160,0.13489,92622.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776295465,1.00389,92622.0,92595.0,0.10141907]
["bitfinex-derivatives","BTCF0:USTF0",1764776295660,0.3608,92602.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776296261,0.0001245,92601.0,92590.0,0.37200278]
["bitfinex-derivatives","BTCF0:USTF0",1764776296762,0.06693,92591.0,92590.0,0.37200278]
["bitfinex-derivatives","BTCF0:USTF0",1764776297059,0.13489,92591.0,92590.0,0.01220278]
["bitfinex-derivatives","BTCF0:USTF0",1764776297266,0.13489,92591.0,92590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776297454,0.13489,92591.0,92574.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764776297455,0.03681,92592.0,92568.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776297652,0.14546018,92578.0,92577.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776297856,0.53144195,92591.0,92577.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776297857,0.14546018,92590.0,92577.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776298156,0.14546018,92590.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776298157,0.06693,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776299557,0.36096196,92585.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776299866,0.13489,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776300457,0.13489,92576.0,92575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776300962,0.13489,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776301662,0.16579,92576.0,92575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776301969,0.45358906,92576.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776302262,0.06693,92548.0,92547.0,0.37199608]
["bitfinex-derivatives","BTCF0:USTF0",1764776302464,0.13498744,92548.0,92547.0,0.37199608]
["bitfinex-derivatives","BTCF0:USTF0",1764776302762,0.13498744,92548.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776302763,0.13489,92546.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776302964,9.744e-05,92548.0,92547.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776303167,0.00016205,92557.0,92556.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776303353,0.00016205,92557.0,92556.0,0.49682]
["bitfinex-derivatives","BTCF0:USTF0",1764776303860,0.14546018,92570.0,92569.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776304054,0.14546018,92580.0,92569.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776304463,0.14546018,92580.0,92573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776304667,0.3608,92604.0,92603.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764776304867,0.3608,92604.0,92603.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776305262,0.13489,92601.0,92594.0,0.36096205]
["bitfinex-derivatives","BTCF0:USTF0",1764776305465,0.14546018,92604.0,92594.0,0.37222071]
["bitfinex-derivatives","BTCF0:USTF0",1764776305671,0.50626018,92604.0,92594.0,0.37222071]
["bitfinex-derivatives","BTCF0:USTF0",1764776305860,0.13489,92595.0,92594.0,0.36096205]
["bitfinex-derivatives","BTCF0:USTF0",1764776306166,0.49569,92595.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776306368,0.14546018,92586.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776306558,0.14546018,92586.0,92575.0,0.37223699]
["bitfinex-derivatives","BTCF0:USTF0",1764776307461,0.50626018,92586.0,92575.0,0.37223699]
["bitfinex-derivatives","BTCF0:USTF0",1764776307667,0.13489,92576.0,92575.0,0.01143699]
["bitfinex-derivatives","BTCF0:USTF0",1764776307868,0.13489,92576.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776308068,0.14546018,92575.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776308364,0.14546018,92575.0,92565.0,0.37227119]
["bitfinex-derivatives","BTCF0:USTF0",1764776309275,0.3608,92566.0,92565.0,0.01147119]
["bitfinex-derivatives","BTCF0:USTF0",1764776309473,0.3608,92566.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776309872,0.49569,92566.0,92565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776310169,0.13489,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776310366,0.13489,92546.0,92538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776310561,0.3608,92550.0,92549.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1764776310770,0.3608,92550.0,92545.0,0.0113354]
["bitfinex-derivatives","BTCF0:USTF0",1764776310967,0.13489,92546.0,92545.0,7.957e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764776311679,0.13489,92546.0,92528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776311869,0.3608,92535.0,92520.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764776312068,0.3608,92535.0,92526.0,0.01158434]
["bitfinex-derivatives","BTCF0:USTF0",1764776312271,0.06693,92527.0,92526.0,0.01158434]
["bitfinex-derivatives","BTCF0:USTF0",1764776312874,0.00010663,92527.0,92526.0,0.14760434]
["bitfinex-derivatives","BTCF0:USTF0",1764776313777,0.00410663,92527.0,92526.0,0.14960434]
["bitfinex-derivatives","BTCF0:USTF0",1764776315088,0.00410663,92527.0,92526.0,0.07768434]
["bitfinex-derivatives","BTCF0:USTF0",1764776315266,0.06889663,92527.0,92526.0,0.01358434]
["bitfinex-derivatives","BTCF0:USTF0",1764776315472,0.00410663,92527.0,92526.0,0.01358434]
["bitfinex-derivatives","BTCF0:USTF0",1764776315668,0.49066663,92527.0,92526.0,0.0022702]
["bitfinex-derivatives","BTCF0:USTF0",1764776315975,0.49066663,92527.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776315976,0.06479,92512.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776316173,0.24492446,92510.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776316576,0.00010663,92511.0,92510.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764776317080,0.00010663,92511.0,92499.0,0.37224495]
["bitfinex-derivatives","BTCF0:USTF0",1764776317277,0.24492446,92510.0,92499.0,0.37424495]
["bitfinex-derivatives","BTCF0:USTF0",1764776317879,0.24492446,92510.0,92499.0,0.37224495]
["bitfinex-derivatives","BTCF0:USTF0",1764776318376,0.24592446,92510.0,92499.0,0.37224495]
["bitfinex-derivatives","BTCF0:USTF0",1764776319273,0.001,92510.0,92509.0,0.12454]
["bitfinex-derivatives","BTCF0:USTF0",1764776320576,0.001,92510.0,92509.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1764776320974,0.00010663,92511.0,92510.0,0.1329465]
["bitfinex-derivatives","BTCF0:USTF0",1764776321179,2.14e-06,92515.0,92514.0,0.1329461]
["bitfinex-derivatives","BTCF0:USTF0",1764776321382,0.24492446,92540.0,92512.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1764776321383,0.24492446,92540.0,92524.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776322097,0.24492446,92540.0,92534.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776322775,0.008,92535.0,92534.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776323679,0.005219,92535.0,92534.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776324783,0.00016214,92544.0,92543.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776325869,0.07394214,92544.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776326074,0.06478,92542.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776326277,0.24492446,92541.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776327368,0.24592446,92541.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776327771,0.12821,92526.0,92525.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764776328178,0.48901,92526.0,92525.0,0.00016214]
["bitfinex-derivatives","BTCF0:USTF0",1764776328771,0.48901,92526.0,92510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776328977,0.48901,92526.0,92499.0,0.01144495]
["bitfinex-derivatives","BTCF0:USTF0",1764776328978,0.06478,92511.0,92499.0,0.01144495]
["bitfinex-derivatives","BTCF0:USTF0",1764776329184,0.3608,92508.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776329379,0.3608,92508.0,92497.0,0.01120779]
["bitfinex-derivatives","BTCF0:USTF0",1764776329594,0.3608,92508.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776329879,0.3608,92508.0,92491.0,0.37242404]
["bitfinex-derivatives","BTCF0:USTF0",1764776330584,0.3608,92508.0,92507.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764776330771,0.48901,92508.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776330974,0.06478,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776332174,0.06478,92498.0,92491.0,0.01362404]
["bitfinex-derivatives","BTCF0:USTF0",1764776332386,0.06678,92498.0,92497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776333083,0.06678,92498.0,92497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776333290,0.13021,92498.0,92497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776333583,0.12821,92478.0,92465.0,0.08461672]
["bitfinex-derivatives","BTCF0:USTF0",1764776333771,0.12821,92478.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776333772,0.12821,92466.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776333976,1.23052,92478.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776333977,0.24492446,92460.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776334577,0.3608,92464.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776334784,0.3608,92456.0,92450.0,0.01121035]
["bitfinex-derivatives","BTCF0:USTF0",1764776334984,0.3608,92456.0,92448.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1764776335176,0.12821,92451.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776335887,0.12821,92451.0,92450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776336575,0.12833012,92451.0,92450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776336775,0.12821,92447.0,92422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776336983,0.24492446,92432.0,92431.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776337177,0.24504279,92432.0,92431.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764776337684,0.24504279,92432.0,92431.0,0.13338825]
["bitfinex-derivatives","BTCF0:USTF0",1764776337884,0.00011833,92432.0,92431.0,0.13338825]
["bitfinex-derivatives","BTCF0:USTF0",1764776338682,0.00511833,92432.0,92431.0,0.13338825]
["bitfinex-derivatives","BTCF0:USTF0",1764776340075,0.00411833,92432.0,92431.0,0.13338825]
["bitfinex-derivatives","BTCF0:USTF0",1764776340276,0.00411833,92432.0,92431.0,0.49418825]
["bitfinex-derivatives","BTCF0:USTF0",1764776340592,0.3608,92471.0,92454.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764776340786,0.26739997,92470.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776340988,0.12821,92432.0,92418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776341175,0.12821,92432.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776341176,0.12821,92419.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776341375,0.12821,92407.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776341594,0.3608,92412.0,92406.0,0.01206139]
["bitfinex-derivatives","BTCF0:USTF0",1764776341894,0.3608,92412.0,92406.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1764776342280,0.12821,92407.0,92406.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1764776342682,0.3608,92412.0,92406.0,0.06207084]
["bitfinex-derivatives","BTCF0:USTF0",1764776342884,0.12821,92407.0,92406.0,0.00037084]
["bitfinex-derivatives","BTCF0:USTF0",1764776343286,0.00016232,92416.0,92415.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776343497,0.00016232,92416.0,92415.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776344790,0.00216232,92416.0,92415.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764776345786,0.12095232,92416.0,92415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764776346190,0.11895232,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776346386,0.12095232,92416.0,92415.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764776346793,0.00216232,92416.0,92415.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776346987,0.00216232,92416.0,92415.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764776347183,0.60572446,92430.0,92415.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764776347492,0.3608,92438.0,92437.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764776347691,0.3608,92438.0,92429.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764776347692,0.05747,92438.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776347895,0.11879,92434.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776348196,0.3608,92446.0,92433.0,0.41835]
["bitfinex-derivatives","BTCF0:USTF0",1764776348394,0.00016232,92443.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776348592,0.05747,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776349093,0.24492446,92434.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776349300,0.24592446,92434.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776350298,0.003,92425.0,92424.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1764776350591,0.11879,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776350899,0.11879,92425.0,92424.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1764776351092,0.24892446,92434.0,92424.0,0.11595232]
["bitfinex-derivatives","BTCF0:USTF0",1764776351592,0.24892446,92434.0,92433.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776352192,0.24492446,92434.0,92433.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776352383,0.005,92434.0,92433.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776352583,0.06247,92434.0,92433.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764776352795,0.05747,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776353194,0.11879,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776354798,0.11979,92425.0,92424.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1764776355397,0.001,92425.0,92424.0,0.11595232]
["bitfinex-derivatives","BTCF0:USTF0",1764776355790,0.3608,92437.0,92436.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776356097,0.24492446,92450.0,92436.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776356396,0.11879,92437.0,92424.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1764776356598,0.3608,92429.0,92424.0,0.00116232]
["bitfinex-derivatives","BTCF0:USTF0",1764776356793,0.001,92425.0,92424.0,0.11595232]
["bitfinex-derivatives","BTCF0:USTF0",1764776357296,0.24492446,92434.0,92424.0,0.11495232]
["bitfinex-derivatives","BTCF0:USTF0",1764776357500,0.24492446,92434.0,92433.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764776357894,0.24492446,92434.0,92433.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776358296,0.24492446,92434.0,92433.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764776358498,0.05747,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776358796,0.11879,92433.0,92432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776359497,0.12079,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776359802,0.48159,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776360004,0.47959,92433.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776360197,0.3628,92433.0,92432.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764776360399,0.002,92433.0,92432.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764776360592,0.002,92433.0,92432.0,0.4874057]
["bitfinex-derivatives","BTCF0:USTF0",1764776360793,0.0028378,92433.0,92432.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764776361003,0.1216278,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776361305,0.12379,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776361798,0.14545425,92433.0,92432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776361999,0.11879,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776362202,0.50225425,92425.0,92424.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776362399,0.11879,92407.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776362705,0.1414751,92407.0,92387.0,0.37143384]
["bitfinex-derivatives","BTCF0:USTF0",1764776362998,0.11879,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776363203,0.05747,92387.0,92370.0,0.39579]
["bitfinex-derivatives","BTCF0:USTF0",1764776363393,0.11879,92379.0,92378.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776363594,0.11887909,92379.0,92378.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776363789,0.11887909,92379.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776363790,0.11879,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776363996,0.14148189,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776364204,0.02269189,92371.0,92370.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776364401,8.909e-05,92379.0,92378.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776364597,0.02276267,92379.0,92378.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776364901,0.02276287,92379.0,92378.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776365092,8.909e-05,92379.0,92378.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776365893,0.00108909,92379.0,92378.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764776366103,0.11987909,92379.0,92378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776366403,0.05747,92371.0,92370.0,0.37129001]
["bitfinex-derivatives","BTCF0:USTF0",1764776366799,0.00108909,92379.0,92370.0,0.47559]
["bitfinex-derivatives","BTCF0:USTF0",1764776366999,0.02265587,92378.0,92377.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776367303,0.24492446,92400.0,92396.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776367607,0.02281695,92397.0,92396.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776367999,0.00016232,92397.0,92396.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776368596,0.00016232,92397.0,92396.0,0.4864099]
["bitfinex-derivatives","BTCF0:USTF0",1764776368905,0.24492446,92420.0,92419.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776369102,0.26758045,92420.0,92419.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776369298,0.26758045,92420.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776369502,0.3608,92415.0,92400.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764776369700,0.02265599,92414.0,92400.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764776370602,0.02265599,92414.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776371204,0.02265599,92414.0,92413.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776372200,0.3608,92415.0,92414.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776372410,0.3834246,92415.0,92414.0,0.11479]
["bitfinex-derivatives","BTCF0:USTF0",1764776373708,0.3854246,92415.0,92414.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764776375207,0.4953446,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776376310,0.0256246,92415.0,92414.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1764776377012,0.0256246,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776377013,0.0823446,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776377313,0.1365446,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776377701,0.1355446,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776378105,0.0256246,92415.0,92414.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764776378504,0.0197642,92415.0,92414.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764776378909,0.4857942,92415.0,92414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776379612,0.5106342,92415.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776379812,0.1464434,92408.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776380201,0.46703,92399.0,92392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776380399,0.46703,92399.0,92384.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764776380600,0.46703,92399.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776381108,0.3608,92391.0,92390.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776382712,0.3628,92391.0,92390.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764776383216,0.41453,92391.0,92390.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764776383908,0.46903,92391.0,92390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764776384711,0.05173,92375.0,92361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776384911,0.05173,92375.0,92362.0,0.0108238]
["bitfinex-derivatives","BTCF0:USTF0",1764776385099,0.05173,92375.0,92366.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1764776385304,0.05173,92375.0,92374.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776385500,0.10623,92375.0,92366.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1764776385709,0.10623,92367.0,92366.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1764776385901,0.5072434,92376.0,92366.0,0.11605148]
["bitfinex-derivatives","BTCF0:USTF0",1764776386108,0.5072434,92376.0,92366.0,0.01093148]
["bitfinex-derivatives","BTCF0:USTF0",1764776386407,0.001,92375.0,92374.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776386809,0.00016232,92388.0,92387.0,0.1159409]
["bitfinex-derivatives","BTCF0:USTF0",1764776387311,0.00016232,92388.0,92387.0,0.4767409]
["bitfinex-derivatives","BTCF0:USTF0",1764776387819,0.00016232,92388.0,92387.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776388204,0.10639232,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776389004,0.11339232,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776389415,0.05889232,92388.0,92387.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776389621,0.05789232,92388.0,92387.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776389803,0.05789232,92388.0,92379.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764776390009,0.05789232,92388.0,92378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776391110,0.41869232,92388.0,92375.0,0.0108223]
["bitfinex-derivatives","BTCF0:USTF0",1764776391407,0.02260321,92387.0,92386.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776391616,0.07433321,92387.0,92370.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764776391807,0.02260321,92386.0,92370.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764776392007,0.36696232,92388.0,92370.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1764776392305,0.1464434,92380.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776392619,0.36596232,92388.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776392804,0.02261229,92387.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776393005,0.36596232,92388.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776393212,0.02260943,92387.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776393405,0.36696232,92388.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776393613,0.02260808,92387.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776393810,0.36696232,92388.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776394005,0.36596232,92388.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776394212,0.36696232,92388.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776394414,0.02260194,92387.0,92379.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776394609,0.05173,92371.0,92357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776395010,0.05173,92371.0,92370.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776395517,0.1464434,92378.0,92370.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776396309,0.05373,92371.0,92370.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776396916,0.10623,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764776398413,0.1464434,92378.0,92377.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776398716,0.3608,92380.0,92377.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776398916,0.05173,92373.0,92366.0,0.37138907]
["bitfinex-derivatives","BTCF0:USTF0",1764776399119,0.003,92367.0,92366.0,0.38221247]
["bitfinex-derivatives","BTCF0:USTF0",1764776399308,0.003,92367.0,92366.0,0.12653247]
["bitfinex-derivatives","BTCF0:USTF0",1764776399711,0.1464434,92376.0,92366.0,0.01058907]
["bitfinex-derivatives","BTCF0:USTF0",1764776400118,0.1464434,92376.0,92372.0,0.0108226]
["bitfinex-derivatives","BTCF0:USTF0",1764776400319,0.3608,92380.0,92379.0,0.1159419]
["bitfinex-derivatives","BTCF0:USTF0",1764776400521,0.46703,92380.0,92379.0,0.0621419]
["bitfinex-derivatives","BTCF0:USTF0",1764776400917,0.10623,92367.0,92366.0,0.01058907]
["bitfinex-derivatives","BTCF0:USTF0",1764776401119,0.1464434,92376.0,92373.0,0.0108225]
["bitfinex-derivatives","BTCF0:USTF0",1764776401323,0.3608,92391.0,92387.0,0.1159409]
["bitfinex-derivatives","BTCF0:USTF0",1764776401521,0.1464434,92400.0,92387.0,0.4767409]
["bitfinex-derivatives","BTCF0:USTF0",1764776401719,0.3608,92409.0,92408.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776402020,0.3608,92409.0,92400.0,0.0108194]
["bitfinex-derivatives","BTCF0:USTF0",1764776402021,0.48966139,92409.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776402218,0.10623,92399.0,92398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776402420,0.10623,92399.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776402922,0.05173,92399.0,92398.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776403120,0.00016232,92402.0,92401.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776403428,0.0228089,92402.0,92401.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1764776404038,0.00016232,92402.0,92401.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1764776404330,0.10058232,92402.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776404928,0.007,92399.0,92398.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776405423,0.00016232,92402.0,92398.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776405618,0.00716232,92402.0,92401.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776405935,0.10758232,92402.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776406228,0.006,92399.0,92398.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776407118,0.05703,92399.0,92398.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776407315,0.05103,92397.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776407522,0.05539,92399.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776407829,0.04939,92399.0,92396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776408123,0.00716232,92402.0,92401.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776408329,0.00016232,92402.0,92401.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776408532,0.02282599,92402.0,92401.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776409031,0.00016232,92402.0,92401.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776409221,0.00016232,92402.0,92401.0,0.1079093]
["bitfinex-derivatives","BTCF0:USTF0",1764776409424,0.02283588,92402.0,92401.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776409619,0.02883588,92402.0,92401.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776409924,0.1464434,92420.0,92419.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776410124,0.02267285,92420.0,92414.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764776410325,0.02267285,92419.0,92418.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776410531,0.41871954,92427.0,92422.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776410828,0.02267192,92426.0,92425.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776411225,0.02267192,92426.0,92425.0,0.46751129]
["bitfinex-derivatives","BTCF0:USTF0",1764776411428,0.00016232,92435.0,92434.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776413221,0.00216232,92435.0,92434.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776414019,0.01316232,92435.0,92434.0,0.1079054]
["bitfinex-derivatives","BTCF0:USTF0",1764776414223,0.1464434,92444.0,92443.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776414533,0.1464434,92460.0,92459.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776414831,0.46122,92462.0,92445.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764776415035,0.1464434,92460.0,92445.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764776415225,0.3608,92451.0,92443.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776416427,0.3608,92451.0,92450.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776416825,0.1464434,92460.0,92459.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776417037,0.36196232,92462.0,92459.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776417424,0.10042,92460.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776417737,0.001,92451.0,92450.0,0.09809]
["bitfinex-derivatives","BTCF0:USTF0",1764776418425,0.00016232,92462.0,92451.0,0.0108134]
["bitfinex-derivatives","BTCF0:USTF0",1764776418733,0.10042,92460.0,92459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776419931,0.10042,92460.0,92420.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764776419932,0.10042,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776420128,0.46122,92444.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776420323,0.46122,92444.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776420828,0.10042,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776421528,0.3608,92430.0,92421.0,0.46772697]
["bitfinex-derivatives","BTCF0:USTF0",1764776421730,0.3608,92430.0,92429.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776421931,0.1974734,92431.0,92430.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776422226,0.3608,92434.0,92433.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776422433,0.46122,92434.0,92425.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764776422637,0.10042,92434.0,92425.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764776422926,0.3608,92432.0,92421.0,0.37063697]
["bitfinex-derivatives","BTCF0:USTF0",1764776423334,0.003,92422.0,92421.0,0.37163697]
["bitfinex-derivatives","BTCF0:USTF0",1764776423520,0.003,92422.0,92421.0,0.46872697]
["bitfinex-derivatives","BTCF0:USTF0",1764776423722,0.1464434,92431.0,92421.0,0.47854397]
["bitfinex-derivatives","BTCF0:USTF0",1764776423926,0.1464434,92431.0,92430.0,0.12802]
["bitfinex-derivatives","BTCF0:USTF0",1764776424233,0.003,92434.0,92433.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1764776424432,0.46122,92434.0,92421.0,0.37063697]
["bitfinex-derivatives","BTCF0:USTF0",1764776424729,0.001,92422.0,92421.0,0.42027697]
["bitfinex-derivatives","BTCF0:USTF0",1764776424926,0.001,92422.0,92421.0,0.46872697]
["bitfinex-derivatives","BTCF0:USTF0",1764776425324,0.1474434,92431.0,92430.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764776425627,0.001,92431.0,92430.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764776426420,0.001,92434.0,92433.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776427228,0.00016232,92435.0,92434.0,0.1079054]
["bitfinex-derivatives","BTCF0:USTF0",1764776427630,0.10042,92434.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776427829,0.10142,92434.0,92433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776428035,0.001,92434.0,92433.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764776428228,0.1464434,92443.0,92442.0,0.09709]
["bitfinex-derivatives","BTCF0:USTF0",1764776428431,0.3608,92446.0,92428.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764776428432,0.46122,92446.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776428733,0.02246428,92445.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776428931,0.3608,92446.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776429136,0.05366613,92445.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776429325,0.02246613,92444.0,92434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764776429929,0.02246613,92444.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776430123,0.10042,92434.0,92433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776430540,0.10042,92434.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776430938,0.10042,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776431939,0.10042,92428.0,92427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764776432138,0.10142,92428.0,92427.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764776433030,0.05203,92428.0,92427.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764776433231,0.10242,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776433536,0.10142,92428.0,92427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776433738,0.09401,92422.0,92421.0,0.0098375]
["bitfinex-derivatives","BTCF0:USTF0",1764776434036,0.09401,92417.0,92416.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1764776434234,0.09401,92407.0,92400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776434647,0.09401,92407.0,92400.0,0.00969974]
["bitfinex-derivatives","BTCF0:USTF0",1764776434828,0.11627793,92407.0,92400.0,0.00969974]
["bitfinex-derivatives","BTCF0:USTF0",1764776435939,0.11627793,92407.0,92397.0,0.00024576]
["bitfinex-derivatives","BTCF0:USTF0",1764776436128,0.11627793,92407.0,92397.0,0.01000928]
["bitfinex-derivatives","BTCF0:USTF0",1764776436332,0.001,92417.0,92416.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764776436528,0.36096232,92426.0,92425.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764776436529,0.00016232,92426.0,92425.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1764776436740,0.00016232,92426.0,92425.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1764776437738,0.00116232,92426.0,92425.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1764776439141,0.00016232,92426.0,92425.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1764776439444,0.00116232,92426.0,92425.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1764776439742,0.00116232,92426.0,92425.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1764776439932,0.09888232,92426.0,92425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776440132,0.09788232,92426.0,92416.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1764776440334,0.02811,92448.0,92416.0,0.36096232]
["bitfinex-derivatives","BTCF0:USTF0",1764776440335,0.28467,92484.0,92445.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764776440540,0.09639543,92503.0,92501.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764776440833,0.04793,92521.0,92510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776441034,0.56855,92520.0,92511.0,0.41977824]
["bitfinex-derivatives","BTCF0:USTF0",1764776441236,0.12583,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776441640,0.66627,92520.0,92519.0,0.39065061]
["bitfinex-derivatives","BTCF0:USTF0",1764776441840,0.66627,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776442036,0.66627,92520.0,92519.0,0.39064988]
["bitfinex-derivatives","BTCF0:USTF0",1764776442233,0.56855,92520.0,92519.0,0.3716055]
["bitfinex-derivatives","BTCF0:USTF0",1764776442437,0.54044,92520.0,92519.0,0.40140621]
["bitfinex-derivatives","BTCF0:USTF0",1764776442838,0.56855,92520.0,92519.0,0.40140621]
["bitfinex-derivatives","BTCF0:USTF0",1764776443038,0.57055,92520.0,92519.0,0.40140621]
["bitfinex-derivatives","BTCF0:USTF0",1764776443636,0.57155,92520.0,92519.0,0.39060071]
["bitfinex-derivatives","BTCF0:USTF0",1764776443836,0.66927,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776446144,1.06927,92520.0,92519.0,0.10622245]
["bitfinex-derivatives","BTCF0:USTF0",1764776446341,0.09772,92511.0,92510.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764776446542,0.63816,92511.0,92510.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764776446851,0.09772,92510.0,92509.0,0.00959111]
["bitfinex-derivatives","BTCF0:USTF0",1764776447044,0.09772,92507.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776447348,0.6382,92507.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776448348,0.6382,92507.0,92501.0,0.3716076]
["bitfinex-derivatives","BTCF0:USTF0",1764776448539,0.54048,92507.0,92504.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764776449043,0.54048,92507.0,92506.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764776449749,0.6382,92507.0,92506.0,0.00116212]
["bitfinex-derivatives","BTCF0:USTF0",1764776450148,0.6382,92507.0,92506.0,0.00962732]
["bitfinex-derivatives","BTCF0:USTF0",1764776450345,0.6382,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764776450648,0.6382,92507.0,92506.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1764776451545,0.6382,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764776451737,0.6392,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764776452138,0.6382,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764776452344,0.6392,92507.0,92506.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1764776452550,0.6392,92507.0,92506.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1764776452754,0.6382,92507.0,92506.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1764776453055,0.6392,92507.0,92506.0,0.36096212]
["bitfinex-derivatives","BTCF0:USTF0",1764776453243,0.6392,92507.0,92506.0,0.28483212]
["bitfinex-derivatives","BTCF0:USTF0",1764776453438,0.09772,92489.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776453747,0.3608,92494.0,92485.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764776454250,0.1802,92493.0,92485.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764776454648,0.1802,92492.0,92485.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764776454850,0.1802,92493.0,92485.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764776455044,0.1802,92493.0,92486.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764776455352,0.1802,92492.0,92491.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764776455649,0.1802,92493.0,92491.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764776455953,0.1802,92493.0,92492.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1764776456147,0.3608,92494.0,92493.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764776456451,0.00016212,92498.0,92497.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764776457138,0.04793,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776457344,0.54116212,92498.0,92485.0,0.01065242]
["bitfinex-derivatives","BTCF0:USTF0",1764776457345,0.09772,92486.0,92485.0,0.01065242]
["bitfinex-derivatives","BTCF0:USTF0",1764776457540,0.27792,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776458149,0.63872,92486.0,92485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776458453,0.09772,92481.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776458649,0.27792,92481.0,92478.0,0.00957904]
["bitfinex-derivatives","BTCF0:USTF0",1764776458844,0.09772,92466.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776459042,0.63872,92466.0,92448.0,0.02906768]
["bitfinex-derivatives","BTCF0:USTF0",1764776459243,0.63872,92466.0,92460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776460344,0.02811,92464.0,92456.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764776460653,0.09772,92432.0,92424.0,0.05829907]
["bitfinex-derivatives","BTCF0:USTF0",1764776460849,0.09772,92432.0,92415.0,0.1080991]
["bitfinex-derivatives","BTCF0:USTF0",1764776460850,0.3608,92426.0,92425.0,0.02918034]
["bitfinex-derivatives","BTCF0:USTF0",1764776461052,0.3608,92426.0,92425.0,0.12343034]
["bitfinex-derivatives","BTCF0:USTF0",1764776461263,0.3608,92437.0,92430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776461552,0.00016222,92443.0,92430.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776461856,9.65e-05,92442.0,92441.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764776462651,0.0480265,92442.0,92433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776463146,0.3608,92434.0,92430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764776463351,0.3608,92434.0,92433.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776463652,0.3608,92434.0,92433.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776464350,0.3608,92434.0,92433.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776465651,0.3608,92434.0,92433.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1764776466045,0.3608,92434.0,92433.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776466351,0.3608,92434.0,92433.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1764776466953,9.65e-05,92442.0,92441.0,0.3335846]
["bitfinex-derivatives","BTCF0:USTF0",1764776467152,9.65e-05,92442.0,92441.0,0.36429086]
["bitfinex-derivatives","BTCF0:USTF0",1764776467350,9.65e-05,92442.0,92441.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776467744,9.65e-05,92442.0,92441.0,0.35347529]
["bitfinex-derivatives","BTCF0:USTF0",1764776467947,0.24563473,92460.0,92441.0,0.35347529]
["bitfinex-derivatives","BTCF0:USTF0",1764776467948,0.3608,92459.0,92450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776468550,0.3608,92464.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764776469154,0.3608,92464.0,92463.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776469652,0.3608,92464.0,92463.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776469857,0.00016222,92469.0,92468.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776470052,0.00016222,92469.0,92468.0,0.68357]
["bitfinex-derivatives","BTCF0:USTF0",1764776470358,0.3608,92478.0,92477.0,0.3335804]
["bitfinex-derivatives","BTCF0:USTF0",1764776470855,0.3608,92478.0,92477.0,0.35350151]
["bitfinex-derivatives","BTCF0:USTF0",1764776471151,0.3608,92478.0,92477.0,0.36331839]
["bitfinex-derivatives","BTCF0:USTF0",1764776471556,0.3618,92478.0,92477.0,0.36331839]
["bitfinex-derivatives","BTCF0:USTF0",1764776472348,0.3638,92478.0,92477.0,0.36331839]
["bitfinex-derivatives","BTCF0:USTF0",1764776472760,0.003,92478.0,92477.0,0.36331839]
["bitfinex-derivatives","BTCF0:USTF0",1764776473150,0.003,92478.0,92477.0,0.72411839]
["bitfinex-derivatives","BTCF0:USTF0",1764776473361,0.00016222,92487.0,92486.0,0.3335794]
["bitfinex-derivatives","BTCF0:USTF0",1764776473551,0.3608,92506.0,92498.0,0.0108079]
["bitfinex-derivatives","BTCF0:USTF0",1764776473759,0.3608,92506.0,92500.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776474359,0.3608,92514.0,92505.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776474555,0.3608,92514.0,92506.0,0.03075572]
["bitfinex-derivatives","BTCF0:USTF0",1764776474754,0.3608,92514.0,92500.0,0.01016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776474955,0.008,92506.0,92501.0,0.03075572]
["bitfinex-derivatives","BTCF0:USTF0",1764776475155,0.008,92506.0,92502.0,0.03075572]
["bitfinex-derivatives","BTCF0:USTF0",1764776475357,0.008,92506.0,92503.0,0.03075572]
["bitfinex-derivatives","BTCF0:USTF0",1764776475552,0.008,92506.0,92505.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776475856,0.00016222,92519.0,92513.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776476060,0.00016222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776476456,0.16143222,92519.0,92518.0,0.03075903]
["bitfinex-derivatives","BTCF0:USTF0",1764776477263,0.00016222,92519.0,92518.0,0.35352903]
["bitfinex-derivatives","BTCF0:USTF0",1764776478056,0.00116222,92519.0,92518.0,0.35352903]
["bitfinex-derivatives","BTCF0:USTF0",1764776479457,0.68272222,92519.0,92518.0,0.03075903]
["bitfinex-derivatives","BTCF0:USTF0",1764776479671,0.68272222,92519.0,92510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776479862,0.36196222,92519.0,92511.0,0.03070246]
["bitfinex-derivatives","BTCF0:USTF0",1764776480162,0.36196222,92519.0,92512.0,0.03070246]
["bitfinex-derivatives","BTCF0:USTF0",1764776480362,0.36196222,92519.0,92510.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776480561,0.36196222,92519.0,92499.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764776480562,0.3608,92511.0,92500.0,0.01016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776480860,0.3608,92511.0,92502.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764776481062,0.3608,92511.0,92510.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776481466,0.3608,92511.0,92510.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776481767,0.36196222,92519.0,92510.0,0.33276999]
["bitfinex-derivatives","BTCF0:USTF0",1764776482353,0.36096222,92519.0,92518.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776482558,0.36096222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776482863,0.68172222,92519.0,92518.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776483365,0.68272222,92519.0,92518.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776483561,0.68272222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776483562,0.00116222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776483770,0.00216222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776483961,0.00116222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776484163,0.16343222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776484763,0.00216222,92519.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776485870,0.50808,92545.0,92518.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776485871,0.3608,92546.0,92540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776486068,0.3608,92549.0,92540.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776486263,0.32076,92541.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776486466,0.16127,92533.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776486663,0.16127,92533.0,92532.0,0.51773]
["bitfinex-derivatives","BTCF0:USTF0",1764776487266,0.00016213,92542.0,92532.0,0.71385648]
["bitfinex-derivatives","BTCF0:USTF0",1764776487463,0.00016213,92542.0,92541.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776487970,0.32092213,92542.0,92541.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1764776488165,0.32092213,92542.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776488166,0.16127,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776488363,0.32076,92541.0,92540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776488568,0.32076,92541.0,92540.0,0.01008754]
["bitfinex-derivatives","BTCF0:USTF0",1764776488762,0.32076,92541.0,92532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776488964,0.32076,92541.0,92533.0,0.03025882]
["bitfinex-derivatives","BTCF0:USTF0",1764776489168,0.32076,92541.0,92532.0,0.37075616]
["bitfinex-derivatives","BTCF0:USTF0",1764776490273,0.002,92541.0,92540.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776492666,0.002,92541.0,92540.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1764776492870,0.002,92541.0,92540.0,0.32277]
["bitfinex-derivatives","BTCF0:USTF0",1764776493166,0.002,92541.0,92540.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1764776493368,0.0002608,92541.0,92540.0,0.78603917]
["bitfinex-derivatives","BTCF0:USTF0",1764776495170,0.0002608,92541.0,92540.0,1.29383917]
["bitfinex-derivatives","BTCF0:USTF0",1764776495473,0.0002608,92541.0,92540.0,0.78603917]
["bitfinex-derivatives","BTCF0:USTF0",1764776495662,0.0002608,92541.0,92540.0,0.71362917]
["bitfinex-derivatives","BTCF0:USTF0",1764776495867,0.2914808,92541.0,92540.0,0.39085917]
["bitfinex-derivatives","BTCF0:USTF0",1764776497072,0.0002608,92541.0,92540.0,0.68522917]
["bitfinex-derivatives","BTCF0:USTF0",1764776498775,0.1483108,92541.0,92540.0,0.68522917]
["bitfinex-derivatives","BTCF0:USTF0",1764776499171,0.2960308,92541.0,92540.0,0.68522917]
["bitfinex-derivatives","BTCF0:USTF0",1764776499676,0.2960308,92541.0,92540.0,0.03005917]
["bitfinex-derivatives","BTCF0:USTF0",1764776499882,0.28859,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764776500179,0.28859,92524.0,92520.0,0.03845752]
["bitfinex-derivatives","BTCF0:USTF0",1764776500371,0.28859,92509.0,92508.0,0.05767252]
["bitfinex-derivatives","BTCF0:USTF0",1764776500570,0.37599,92508.0,92507.0,0.05767252]
["bitfinex-derivatives","BTCF0:USTF0",1764776500875,0.28859,92503.0,92502.0,0.05767252]
["bitfinex-derivatives","BTCF0:USTF0",1764776501068,0.28859,92502.0,92501.0,0.05767252]
["bitfinex-derivatives","BTCF0:USTF0",1764776501372,0.28859,92493.0,92492.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764776501768,0.28859,92493.0,92492.0,0.00988637]
["bitfinex-derivatives","BTCF0:USTF0",1764776501964,0.28859,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764776502171,0.28859,92481.0,92469.0,0.05767252]
["bitfinex-derivatives","BTCF0:USTF0",1764776502363,0.28859,92481.0,92456.0,0.17607733]
["bitfinex-derivatives","BTCF0:USTF0",1764776502364,0.3608,92476.0,92464.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764776502564,0.3608,92480.0,92467.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764776502767,0.50683842,92480.0,92470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776503763,0.50683842,92480.0,92473.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764776503965,0.00016213,92484.0,92483.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1764776504570,0.00016213,92484.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764776504571,0.14788213,92484.0,92482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776504776,0.36096213,92484.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776505973,0.00016213,92484.0,92483.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1764776506473,0.00016213,92484.0,92475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764776506474,0.28875213,92484.0,92475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764776506682,0.28859,92476.0,92475.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764776508276,0.28859,92476.0,92475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776508680,0.28859,92476.0,92467.0,0.0099513]
["bitfinex-derivatives","BTCF0:USTF0",1764776508885,0.28859,92476.0,92466.0,0.36096213]
["bitfinex-derivatives","BTCF0:USTF0",1764776509085,0.28859,92476.0,92475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776509981,0.14087,92468.0,92467.0,0.00996273]
["bitfinex-derivatives","BTCF0:USTF0",1764776510187,0.3608,92482.0,92466.0,0.36396213]
["bitfinex-derivatives","BTCF0:USTF0",1764776510188,0.28859,92467.0,92466.0,0.36396213]
["bitfinex-derivatives","BTCF0:USTF0",1764776510383,0.3608,92474.0,92466.0,0.64939213]
["bitfinex-derivatives","BTCF0:USTF0",1764776510581,0.14603842,92480.0,92470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776510880,0.14087,92471.0,92466.0,0.36396213]
["bitfinex-derivatives","BTCF0:USTF0",1764776511086,0.28859,92467.0,92466.0,0.36396213]
["bitfinex-derivatives","BTCF0:USTF0",1764776511482,0.28859,92467.0,92466.0,0.36096213]
["bitfinex-derivatives","BTCF0:USTF0",1764776512288,0.28859,92467.0,92466.0,0.50374213]
["bitfinex-derivatives","BTCF0:USTF0",1764776512489,0.28859,92467.0,92466.0,0.50474213]
["bitfinex-derivatives","BTCF0:USTF0",1764776513482,0.28569297,92467.0,92466.0,0.50474213]
["bitfinex-derivatives","BTCF0:USTF0",1764776513679,0.28569297,92467.0,92466.0,0.65239213]
["bitfinex-derivatives","BTCF0:USTF0",1764776513879,0.14603842,92480.0,92470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776514685,0.14603842,92480.0,92479.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764776514888,0.08756213,92484.0,92479.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764776515085,0.28859,92480.0,92479.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764776515585,0.28859,92480.0,92470.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1764776515982,0.28859,92471.0,92470.0,0.01199999]
["bitfinex-derivatives","BTCF0:USTF0",1764776516290,0.28859,92471.0,92470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776516484,0.28859,92467.0,92466.0,0.36096213]
["bitfinex-derivatives","BTCF0:USTF0",1764776516892,0.28859,92467.0,92466.0,0.00016213]
["bitfinex-derivatives","BTCF0:USTF0",1764776517494,0.14087,92454.0,92448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776517789,0.28859,92454.0,92453.0,0.00974473]
["bitfinex-derivatives","BTCF0:USTF0",1764776517994,0.28859,92454.0,92453.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1764776518493,0.14087,92454.0,92453.0,0.29565509]
["bitfinex-derivatives","BTCF0:USTF0",1764776518692,0.00016222,92463.0,92462.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1764776519282,0.28875222,92463.0,92462.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1764776519691,0.28859,92462.0,92461.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764776519888,0.28859,92456.0,92455.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764776520088,0.00016222,92463.0,92453.0,0.00978611]
["bitfinex-derivatives","BTCF0:USTF0",1764776520089,0.28859,92454.0,92453.0,0.00978611]
["bitfinex-derivatives","BTCF0:USTF0",1764776520486,0.28859,92454.0,92453.0,0.00010575]
["bitfinex-derivatives","BTCF0:USTF0",1764776520686,0.28859,92445.0,92444.0,0.00016222]
["bitfinex-derivatives","BTCF0:USTF0",1764776521101,0.28859,92432.0,92422.0,0.02888942]
["bitfinex-derivatives","BTCF0:USTF0",1764776521397,0.28859,92432.0,92420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776521398,0.14087,92421.0,92420.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776521596,0.14087,92421.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776521797,0.28859,92414.0,92413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776521990,0.00010575,92420.0,92419.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1764776523099,0.3608,92453.0,92452.0,0.13778]
["bitfinex-derivatives","BTCF0:USTF0",1764776523294,0.41743842,92460.0,92459.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1764776523492,0.23343842,92469.0,92451.0,0.0108133]
["bitfinex-derivatives","BTCF0:USTF0",1764776523692,0.2714,92461.0,92460.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764776524794,0.13816,92468.0,92467.0,0.0108115]
["bitfinex-derivatives","BTCF0:USTF0",1764776525402,0.00016222,92470.0,92469.0,0.2727913]
["bitfinex-derivatives","BTCF0:USTF0",1764776526694,0.3608,92488.0,92487.0,0.1400892]
["bitfinex-derivatives","BTCF0:USTF0",1764776526894,0.3608,92488.0,92487.0,0.2727892]
["bitfinex-derivatives","BTCF0:USTF0",1764776527090,0.3608,92496.0,92490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776527302,0.08408,92490.0,92475.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764776527597,0.3608,92482.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764776527801,0.3608,92482.0,92479.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1764776527999,0.13816,92480.0,92479.0,0.0108101]
["bitfinex-derivatives","BTCF0:USTF0",1764776528496,0.14603842,92485.0,92484.0,0.2727896]
["bitfinex-derivatives","BTCF0:USTF0",1764776528701,0.14603842,92485.0,92480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776528702,0.2714,92481.0,92480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776528895,0.2714,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776529207,0.33845,92460.0,92459.0,0.02888942]
["bitfinex-derivatives","BTCF0:USTF0",1764776529507,0.3608,92460.0,92459.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1764776529690,0.14603842,92469.0,92459.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1764776529892,0.3608,92476.0,92475.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1764776530203,0.3608,92485.0,92482.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764776530204,0.36096222,92485.0,92482.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764776530397,0.13816,92483.0,92478.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764776530594,0.36096222,92485.0,92476.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764776530796,0.2714,92477.0,92476.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764776531801,0.36096222,92485.0,92476.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764776531802,0.00016222,92485.0,92484.0,0.2727896]
["bitfinex-derivatives","BTCF0:USTF0",1764776532005,0.00016222,92485.0,92484.0,0.6335896]
["bitfinex-derivatives","BTCF0:USTF0",1764776532209,0.27156222,92485.0,92484.0,0.02906347]
["bitfinex-derivatives","BTCF0:USTF0",1764776532414,0.2714,92484.0,92483.0,0.03987307]
["bitfinex-derivatives","BTCF0:USTF0",1764776533117,0.2714,92484.0,92483.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764776534216,0.2714,92484.0,92483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776535827,0.00016222,92485.0,92484.0,0.2727896]
["bitfinex-derivatives","BTCF0:USTF0",1764776536725,0.27156222,92485.0,92484.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764776537206,0.27156222,92485.0,92484.0,0.03986311]
["bitfinex-derivatives","BTCF0:USTF0",1764776537412,0.27156222,92485.0,92484.0,0.1400896]
["bitfinex-derivatives","BTCF0:USTF0",1764776537607,0.27156222,92485.0,92484.0,0.1420896]
["bitfinex-derivatives","BTCF0:USTF0",1764776537922,0.00016222,92485.0,92484.0,0.2747896]
["bitfinex-derivatives","BTCF0:USTF0",1764776538219,0.00016222,92485.0,92484.0,0.30384038]
["bitfinex-derivatives","BTCF0:USTF0",1764776539012,0.00016222,92485.0,92484.0,0.30383893]
["bitfinex-derivatives","BTCF0:USTF0",1764776540621,0.3608,92521.0,92520.0,0.26198]
["bitfinex-derivatives","BTCF0:USTF0",1764776541218,0.2714,92514.0,92509.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764776541415,0.13816,92510.0,92509.0,0.0108066]
["bitfinex-derivatives","BTCF0:USTF0",1764776542627,0.13816,92510.0,92509.0,0.04381134]
["bitfinex-derivatives","BTCF0:USTF0",1764776542920,0.13816,92510.0,92509.0,0.05384278]
["bitfinex-derivatives","BTCF0:USTF0",1764776543125,0.13816,92510.0,92509.0,0.02483804]
["bitfinex-derivatives","BTCF0:USTF0",1764776543518,0.2714,92510.0,92509.0,0.02483804]
["bitfinex-derivatives","BTCF0:USTF0",1764776544415,0.2714,92510.0,92509.0,0.02083804]
["bitfinex-derivatives","BTCF0:USTF0",1764776544617,0.2714,92510.0,92509.0,0.02383804]
["bitfinex-derivatives","BTCF0:USTF0",1764776544915,0.2714,92510.0,92509.0,0.01303144]
["bitfinex-derivatives","BTCF0:USTF0",1764776545116,0.2714,92510.0,92509.0,0.02383814]
["bitfinex-derivatives","BTCF0:USTF0",1764776546026,0.2714,92510.0,92509.0,0.01303144]
["bitfinex-derivatives","BTCF0:USTF0",1764776547629,0.2714,92510.0,92509.0,0.01203144]
["bitfinex-derivatives","BTCF0:USTF0",1764776548125,0.2714,92510.0,92509.0,0.01003144]
["bitfinex-derivatives","BTCF0:USTF0",1764776548329,0.2714,92510.0,92509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776549320,0.2714,92507.0,92506.0,0.01025128]
["bitfinex-derivatives","BTCF0:USTF0",1764776549525,0.44488,92512.0,92500.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764776549526,0.2714,92501.0,92500.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764776549721,0.6322,92501.0,92500.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764776550020,0.6322,92501.0,92490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776550021,0.7608,92501.0,92490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764776550221,0.2714,92487.0,92482.0,0.02900474]
["bitfinex-derivatives","BTCF0:USTF0",1764776550430,0.2714,92481.0,92480.0,0.02900474]
["bitfinex-derivatives","BTCF0:USTF0",1764776550732,0.2714,92470.0,92469.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764776551134,0.2714,92470.0,92469.0,0.02112828]
["bitfinex-derivatives","BTCF0:USTF0",1764776551330,0.2714,92470.0,92469.0,0.04992659]
["bitfinex-derivatives","BTCF0:USTF0",1764776551532,0.2714,92470.0,92469.0,0.03911529]
["bitfinex-derivatives","BTCF0:USTF0",1764776551533,0.35548,92470.0,92469.0,0.03911529]
["bitfinex-derivatives","BTCF0:USTF0",1764776551828,0.35548,92470.0,92469.0,0.04211529]
["bitfinex-derivatives","BTCF0:USTF0",1764776552427,0.35548,92470.0,92469.0,0.03179831]
["bitfinex-derivatives","BTCF0:USTF0",1764776552933,0.35548,92470.0,92469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776554830,0.24654,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764776555132,0.60734,92461.0,92460.0,0.03898789]
["bitfinex-derivatives","BTCF0:USTF0",1764776555429,0.60734,92461.0,92460.0,0.02901883]
["bitfinex-derivatives","BTCF0:USTF0",1764776555629,0.60734,92461.0,92460.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1764776555825,0.60734,92461.0,92460.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764776556824,0.24654,92461.0,92460.0,0.2366622]
["bitfinex-derivatives","BTCF0:USTF0",1764776557030,0.14603842,92470.0,92460.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1764776557228,0.24654,92461.0,92460.0,0.0051622]
["bitfinex-derivatives","BTCF0:USTF0",1764776558031,0.24654,92461.0,92460.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1764776558230,0.24654,92461.0,92460.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764776558630,0.24654,92461.0,92460.0,0.0031622]
["bitfinex-derivatives","BTCF0:USTF0",1764776559443,0.24654,92461.0,92460.0,0.0041622]
["bitfinex-derivatives","BTCF0:USTF0",1764776560643,0.07375,92469.0,92460.0,0.2493122]
["bitfinex-derivatives","BTCF0:USTF0",1764776561231,0.24471,92461.0,92460.0,0.2493122]
["bitfinex-derivatives","BTCF0:USTF0",1764776561437,0.24471,92461.0,92460.0,0.0041622]
["bitfinex-derivatives","BTCF0:USTF0",1764776561644,0.24471,92461.0,92460.0,0.0011622]
["bitfinex-derivatives","BTCF0:USTF0",1764776562843,0.24471,92461.0,92460.0,0.0021622]
["bitfinex-derivatives","BTCF0:USTF0",1764776563232,0.24471,92461.0,92460.0,0.1235322]
["bitfinex-derivatives","BTCF0:USTF0",1764776563436,0.24471,92461.0,92460.0,0.2525822]
["bitfinex-derivatives","BTCF0:USTF0",1764776563637,0.3608,92462.0,92461.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776563938,0.24471,92461.0,92460.0,0.0041622]
["bitfinex-derivatives","BTCF0:USTF0",1764776564539,0.24471,92461.0,92460.0,0.1255322]
["bitfinex-derivatives","BTCF0:USTF0",1764776564737,0.12743,92461.0,92460.0,0.2515822]
["bitfinex-derivatives","BTCF0:USTF0",1764776564939,0.3608,92462.0,92461.0,0.2592323]
["bitfinex-derivatives","BTCF0:USTF0",1764776565443,0.3608,92462.0,92461.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776565849,0.48823,92462.0,92461.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776566542,0.48823,92462.0,92461.0,0.25142]
["bitfinex-derivatives","BTCF0:USTF0",1764776567451,0.60551,92462.0,92461.0,0.25242]
["bitfinex-derivatives","BTCF0:USTF0",1764776567746,0.07375,92469.0,92465.0,0.0108117]
["bitfinex-derivatives","BTCF0:USTF0",1764776567945,0.12743,92469.0,92468.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1764776568450,0.24471,92462.0,92461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764776568755,0.24471,92461.0,92460.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764776569442,0.07435,92472.0,92460.0,0.2484222]
["bitfinex-derivatives","BTCF0:USTF0",1764776569645,0.07435,92472.0,92460.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764776570152,0.003,92461.0,92460.0,0.2592346]
["bitfinex-derivatives","BTCF0:USTF0",1764776570646,0.001,92461.0,92460.0,0.3289246]
["bitfinex-derivatives","BTCF0:USTF0",1764776571245,0.12743,92461.0,92460.0,0.2592346]
["bitfinex-derivatives","BTCF0:USTF0",1764776571441,0.24471,92461.0,92460.0,0.1213722]
["bitfinex-derivatives","BTCF0:USTF0",1764776571645,0.3608,92464.0,92460.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764776573037,0.3628,92464.0,92460.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764776577347,0.24471,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764776577553,0.60551,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764776578045,0.24471,92439.0,92438.0,0.01024883]
["bitfinex-derivatives","BTCF0:USTF0",1764776578252,0.24471,92438.0,92437.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1764776578843,0.24471,92438.0,92437.0,0.01035053]
["bitfinex-derivatives","BTCF0:USTF0",1764776579449,0.3608,92447.0,92441.0,0.0108146]
["bitfinex-derivatives","BTCF0:USTF0",1764776579650,0.60551,92447.0,92446.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776579856,0.24471,92438.0,92437.0,0.17172527]
["bitfinex-derivatives","BTCF0:USTF0",1764776580150,0.24471,92438.0,92437.0,0.14272053]
["bitfinex-derivatives","BTCF0:USTF0",1764776580752,0.24471,92438.0,92437.0,0.26977053]
["bitfinex-derivatives","BTCF0:USTF0",1764776580956,0.3608,92447.0,92437.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1764776581254,0.24471,92442.0,92440.0,0.02912684]
["bitfinex-derivatives","BTCF0:USTF0",1764776581448,0.24471,92440.0,92439.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776581648,0.12743,92440.0,92439.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776582349,0.3608,92447.0,92439.0,0.24842]
["bitfinex-derivatives","BTCF0:USTF0",1764776582546,0.3608,92447.0,92441.0,0.02913219]
["bitfinex-derivatives","BTCF0:USTF0",1764776582746,0.3608,92447.0,92437.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1764776582747,0.24471,92438.0,92437.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1764776582950,0.60551,92438.0,92437.0,0.02135053]
["bitfinex-derivatives","BTCF0:USTF0",1764776583152,0.60551,92438.0,92437.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1764776583350,0.60751,92438.0,92437.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1764776583748,0.60551,92438.0,92437.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1764776583949,0.60651,92438.0,92437.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1764776585147,0.21909,92422.0,92421.0,0.02913219]
["bitfinex-derivatives","BTCF0:USTF0",1764776585349,0.21909,92421.0,92420.0,0.00996971]
["bitfinex-derivatives","BTCF0:USTF0",1764776585646,0.21909,92418.0,92413.0,0.03871835]
["bitfinex-derivatives","BTCF0:USTF0",1764776585845,0.21909,92414.0,92413.0,0.14994835]
["bitfinex-derivatives","BTCF0:USTF0",1764776586046,0.21919279,92414.0,92413.0,0.14994835]
["bitfinex-derivatives","BTCF0:USTF0",1764776586251,0.21919279,92414.0,92413.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776586442,0.21919279,92414.0,92413.0,0.234943]
["bitfinex-derivatives","BTCF0:USTF0",1764776587251,0.0001623,92425.0,92424.0,0.3008566]
["bitfinex-derivatives","BTCF0:USTF0",1764776587444,0.0001623,92425.0,92424.0,0.6616566]
["bitfinex-derivatives","BTCF0:USTF0",1764776587650,0.11083,92448.0,92447.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776588155,0.21909,92448.0,92447.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776588463,0.21909,92448.0,92447.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776588761,0.47163,92456.0,92455.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776588958,0.57989,92456.0,92455.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776590257,0.58489,92456.0,92455.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1764776590660,0.58089,92456.0,92455.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776591058,0.58189,92456.0,92455.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776591758,0.58089,92456.0,92445.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764776592355,0.3608,92456.0,92455.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776592660,0.0001623,92457.0,92456.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776593254,0.0001623,92457.0,92456.0,0.58587]
["bitfinex-derivatives","BTCF0:USTF0",1764776593457,0.3608,92479.0,92460.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764776593755,0.3608,92479.0,92468.0,0.03988804]
["bitfinex-derivatives","BTCF0:USTF0",1764776593957,0.3608,92479.0,92469.0,0.02907664]
["bitfinex-derivatives","BTCF0:USTF0",1764776594156,0.3608,92479.0,92469.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764776594557,0.3608,92479.0,92469.0,0.02102475]
["bitfinex-derivatives","BTCF0:USTF0",1764776595059,0.3608,92479.0,92474.0,0.0108107]
["bitfinex-derivatives","BTCF0:USTF0",1764776595252,0.3608,92479.0,92478.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776595658,0.00016221,92483.0,92472.0,0.45541664]
["bitfinex-derivatives","BTCF0:USTF0",1764776595659,0.00016221,92483.0,92482.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776595968,0.00016221,92483.0,92482.0,0.2358798]
["bitfinex-derivatives","BTCF0:USTF0",1764776597160,0.00316221,92483.0,92482.0,0.2358798]
["bitfinex-derivatives","BTCF0:USTF0",1764776597759,0.3608,92506.0,92495.0,0.0108082]
["bitfinex-derivatives","BTCF0:USTF0",1764776597956,0.3608,92506.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776598157,0.3608,92506.0,92497.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764776598460,0.3608,92506.0,92493.0,0.3716084]
["bitfinex-derivatives","BTCF0:USTF0",1764776598763,0.3608,92506.0,92482.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764776598764,0.21909,92491.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776598963,0.21909,92491.0,92490.0,0.22523221]
["bitfinex-derivatives","BTCF0:USTF0",1764776599962,0.22309,92491.0,92490.0,0.22523221]
["bitfinex-derivatives","BTCF0:USTF0",1764776600365,0.22309,92491.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776601068,0.22309,92491.0,92490.0,0.11139221]
["bitfinex-derivatives","BTCF0:USTF0",1764776601264,0.22409,92491.0,92490.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776601653,0.21909,92475.0,92474.0,0.02903536]
["bitfinex-derivatives","BTCF0:USTF0",1764776601853,0.21909,92471.0,92470.0,0.02903536]
["bitfinex-derivatives","BTCF0:USTF0",1764776602059,0.57989,92471.0,92470.0,0.02903536]
["bitfinex-derivatives","BTCF0:USTF0",1764776602260,0.21909,92470.0,92469.0,0.03924881]
["bitfinex-derivatives","BTCF0:USTF0",1764776602460,0.21909,92470.0,92469.0,0.01021345]
["bitfinex-derivatives","BTCF0:USTF0",1764776602658,0.21909,92470.0,92454.0,0.02903536]
["bitfinex-derivatives","BTCF0:USTF0",1764776602858,0.00016221,92471.0,92454.0,0.02903536]
["bitfinex-derivatives","BTCF0:USTF0",1764776603064,0.21925221,92471.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776603572,0.11083,92468.0,92467.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764776603756,0.21909,92468.0,92467.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764776603961,0.21909,92460.0,92459.0,0.0108124]
["bitfinex-derivatives","BTCF0:USTF0",1764776604361,0.21909,92454.0,92453.0,0.47219221]
["bitfinex-derivatives","BTCF0:USTF0",1764776604562,0.21909,92454.0,92453.0,0.48300541]
["bitfinex-derivatives","BTCF0:USTF0",1764776604963,0.21909,92454.0,92453.0,0.59684541]
["bitfinex-derivatives","BTCF0:USTF0",1764776605267,0.21909,92459.0,92458.0,0.0108126]
["bitfinex-derivatives","BTCF0:USTF0",1764776605464,0.21909,92459.0,92458.0,0.02097066]
["bitfinex-derivatives","BTCF0:USTF0",1764776605661,0.21909,92459.0,92458.0,0.24604066]
["bitfinex-derivatives","BTCF0:USTF0",1764776606067,0.11083,92459.0,92458.0,0.24604066]
["bitfinex-derivatives","BTCF0:USTF0",1764776606466,0.21909,92459.0,92458.0,0.24604066]
["bitfinex-derivatives","BTCF0:USTF0",1764776606767,0.21909,92459.0,92458.0,0.24704066]
["bitfinex-derivatives","BTCF0:USTF0",1764776606957,0.06463,92469.0,92460.0,0.0108122]
["bitfinex-derivatives","BTCF0:USTF0",1764776607770,0.21909,92461.0,92460.0,0.1220422]
["bitfinex-derivatives","BTCF0:USTF0",1764776607970,0.21909,92461.0,92460.0,0.2358822]
["bitfinex-derivatives","BTCF0:USTF0",1764776608962,0.21909,92461.0,92460.0,0.2368822]
["bitfinex-derivatives","BTCF0:USTF0",1764776609375,0.21909,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776609869,0.21909,92461.0,92458.0,0.01015806]
["bitfinex-derivatives","BTCF0:USTF0",1764776610177,0.00016221,92471.0,92470.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776610567,0.21925221,92471.0,92470.0,0.22507]
["bitfinex-derivatives","BTCF0:USTF0",1764776610763,0.21909,92464.0,92463.0,0.47203]
["bitfinex-derivatives","BTCF0:USTF0",1764776611072,0.21909,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776611471,0.21909,92461.0,92460.0,0.22607]
["bitfinex-derivatives","BTCF0:USTF0",1764776611870,0.21909,92460.0,92459.0,0.0108125]
["bitfinex-derivatives","BTCF0:USTF0",1764776612670,0.21909,92458.0,92457.0,0.01043592]
["bitfinex-derivatives","BTCF0:USTF0",1764776612976,0.21909,92458.0,92457.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764776613276,0.21909,92458.0,92457.0,0.01026435]
["bitfinex-derivatives","BTCF0:USTF0",1764776613471,0.09856,92457.0,92456.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764776613673,0.19699,92457.0,92456.0,0.2193629]
["bitfinex-derivatives","BTCF0:USTF0",1764776613876,0.00016221,92471.0,92465.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764776614062,0.00016221,92471.0,92470.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1764776614464,0.00016221,92471.0,92470.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1764776615070,0.09959221,92471.0,92470.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1764776615367,0.09959221,92471.0,92470.0,0.59838536]
["bitfinex-derivatives","BTCF0:USTF0",1764776615574,0.09859221,92471.0,92470.0,0.59838536]
["bitfinex-derivatives","BTCF0:USTF0",1764776615771,0.09859221,92471.0,92470.0,0.59938536]
["bitfinex-derivatives","BTCF0:USTF0",1764776615970,0.09859221,92471.0,92470.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1764776616170,0.00016221,92471.0,92470.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1764776616378,0.00016221,92471.0,92470.0,0.59938536]
["bitfinex-derivatives","BTCF0:USTF0",1764776617281,0.00016221,92471.0,92470.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1764776618172,0.19971221,92471.0,92470.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1764776618485,0.19971221,92471.0,92470.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764776618670,0.19971221,92471.0,92470.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764776619776,0.00016221,92471.0,92470.0,0.57123]
["bitfinex-derivatives","BTCF0:USTF0",1764776619976,0.3608,92493.0,92481.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764776620181,0.3608,92493.0,92480.0,0.02907789]
["bitfinex-derivatives","BTCF0:USTF0",1764776620378,0.3608,92493.0,92481.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764776620687,0.3608,92493.0,92483.0,0.0108096]
["bitfinex-derivatives","BTCF0:USTF0",1764776620981,0.3608,92493.0,92481.0,0.02907789]
["bitfinex-derivatives","BTCF0:USTF0",1764776620982,0.45548,92493.0,92492.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764776621184,0.56035,92493.0,92492.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1764776621380,0.19955,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776621575,0.19955,92480.0,92479.0,0.02925401]
["bitfinex-derivatives","BTCF0:USTF0",1764776621885,0.19955,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776622582,0.20055,92480.0,92479.0,0.02926693]
["bitfinex-derivatives","BTCF0:USTF0",1764776622974,0.20055,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776624184,0.56135,92480.0,92479.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776625489,0.19955,92466.0,92465.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776625686,0.19955,92464.0,92463.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776625994,0.19955,92462.0,92461.0,0.38990472]
["bitfinex-derivatives","BTCF0:USTF0",1764776626884,0.19955,92462.0,92461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776627788,0.19955,92461.0,92460.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776627984,0.19955,92461.0,92459.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776628185,0.25715,92460.0,92459.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776628488,0.19955,92459.0,92457.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776628681,0.19955,92458.0,92457.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776628890,0.19955,92458.0,92456.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776629183,0.19955,92457.0,92456.0,0.02910472]
["bitfinex-derivatives","BTCF0:USTF0",1764776629384,0.19955,92453.0,92452.0,0.03893273]
["bitfinex-derivatives","BTCF0:USTF0",1764776630991,0.19955,92453.0,92452.0,0.04928201]
["bitfinex-derivatives","BTCF0:USTF0",1764776631290,0.19955,92453.0,92452.0,0.01051149]
["bitfinex-derivatives","BTCF0:USTF0",1764776632186,0.19955,92453.0,92452.0,0.01151149]
["bitfinex-derivatives","BTCF0:USTF0",1764776632792,0.45548,92460.0,92459.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1764776633087,0.56035,92460.0,92459.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1764776633288,0.19955,92456.0,92455.0,0.03884366]
["bitfinex-derivatives","BTCF0:USTF0",1764776634484,0.19955,92456.0,92454.0,0.03884366]
["bitfinex-derivatives","BTCF0:USTF0",1764776634685,0.19955,92453.0,92452.0,0.04935515]
["bitfinex-derivatives","BTCF0:USTF0",1764776634886,0.19955,92453.0,92452.0,0.01051149]
["bitfinex-derivatives","BTCF0:USTF0",1764776635286,0.19955,92453.0,92452.0,0.03963848]
["bitfinex-derivatives","BTCF0:USTF0",1764776635490,0.19955,92453.0,92452.0,0.0292892]
["bitfinex-derivatives","BTCF0:USTF0",1764776635690,0.19955,92453.0,92452.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776635994,0.19955,92439.0,92437.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776636199,0.19955,92436.0,92433.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776636386,0.19955,92436.0,92431.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776636791,0.19955,92436.0,92430.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776636987,0.19955,92436.0,92434.0,0.01023805]
["bitfinex-derivatives","BTCF0:USTF0",1764776637185,0.56035,92436.0,92434.0,0.01023805]
["bitfinex-derivatives","BTCF0:USTF0",1764776637798,0.19955,92427.0,92426.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776638691,0.19965562,92427.0,92426.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1764776638891,0.19965562,92427.0,92426.0,0.00116221]
["bitfinex-derivatives","BTCF0:USTF0",1764776639495,0.19965562,92427.0,92426.0,0.10086221]
["bitfinex-derivatives","BTCF0:USTF0",1764776640001,0.19965562,92427.0,92404.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776640002,0.19955,92407.0,92404.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776640207,0.56043011,92407.0,92390.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776640404,0.56043011,92407.0,92389.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1764776640597,0.56043011,92407.0,92401.0,0.01046239]
["bitfinex-derivatives","BTCF0:USTF0",1764776640798,0.45556011,92407.0,92406.0,0.20486055]
["bitfinex-derivatives","BTCF0:USTF0",1764776641013,0.56043011,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764776641699,0.19955,92402.0,92401.0,0.01046239]
["bitfinex-derivatives","BTCF0:USTF0",1764776641897,0.36088011,92407.0,92399.0,0.2154094]
["bitfinex-derivatives","BTCF0:USTF0",1764776642091,0.45556011,92407.0,92406.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1764776642401,8.011e-05,92407.0,92406.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1764776643201,0.18600011,92407.0,92406.0,0.20459]
["bitfinex-derivatives","BTCF0:USTF0",1764776643406,0.09178,92400.0,92399.0,0.18710133]
["bitfinex-derivatives","BTCF0:USTF0",1764776643611,8.011e-05,92407.0,92396.0,0.38992699]
["bitfinex-derivatives","BTCF0:USTF0",1764776643612,0.09186011,92407.0,92406.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776644197,0.18310011,92407.0,92406.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776645096,0.00108011,92407.0,92406.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776645697,0.00108011,92407.0,92406.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764776645698,8.011e-05,92407.0,92406.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764776646398,8.011e-05,92407.0,92406.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764776646800,0.0001623,92416.0,92415.0,0.1876777]
["bitfinex-derivatives","BTCF0:USTF0",1764776647593,0.1831823,92416.0,92415.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776647795,0.18302,92408.0,92407.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776647998,0.18302,92408.0,92407.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764776648911,0.18302,92408.0,92403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776648912,0.0001623,92416.0,92415.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776649210,0.0001623,92416.0,92415.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1764776651508,0.0919423,92416.0,92415.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1764776651704,0.0919423,92416.0,92415.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764776651903,0.1831823,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776652414,0.09178,92412.0,92411.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1764776654006,0.18302,92412.0,92411.0,0.187678]
["bitfinex-derivatives","BTCF0:USTF0",1764776654307,0.18302,92412.0,92399.0,0.00999995]
["bitfinex-derivatives","BTCF0:USTF0",1764776654308,0.18302,92404.0,92402.0,0.02912699]
["bitfinex-derivatives","BTCF0:USTF0",1764776654507,0.09178,92400.0,92399.0,0.09896995]
["bitfinex-derivatives","BTCF0:USTF0",1764776654709,0.09178,92400.0,92399.0,0.18685995]
["bitfinex-derivatives","BTCF0:USTF0",1764776655108,0.09178,92400.0,92399.0,0.54765995]
["bitfinex-derivatives","BTCF0:USTF0",1764776655307,0.20298175,92412.0,92406.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764776655708,0.38600175,92412.0,92411.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764776656207,0.09178,92401.0,92400.0,0.1876794]
["bitfinex-derivatives","BTCF0:USTF0",1764776656614,0.3608,92408.0,92404.0,0.0108188]
["bitfinex-derivatives","BTCF0:USTF0",1764776656808,0.45258,92408.0,92407.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776657017,0.09178,92408.0,92407.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776657709,0.18402,92412.0,92411.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776657910,0.18302,92412.0,92411.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776658306,0.0001623,92416.0,92415.0,0.1876777]
["bitfinex-derivatives","BTCF0:USTF0",1764776658722,0.0001623,92416.0,92412.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764776658723,0.18302,92413.0,92412.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764776659014,0.18302,92409.0,92407.0,0.03002479]
["bitfinex-derivatives","BTCF0:USTF0",1764776659313,0.18302,92408.0,92407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776659516,0.09178,92408.0,92407.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764776659707,0.0001623,92416.0,92415.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776660108,0.1831823,92416.0,92415.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776660915,0.0919423,92416.0,92415.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776661519,0.0001623,92416.0,92415.0,0.20588479]
["bitfinex-derivatives","BTCF0:USTF0",1764776661817,0.0001623,92416.0,92415.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776662019,0.0001623,92416.0,92415.0,0.53766]
["bitfinex-derivatives","BTCF0:USTF0",1764776662413,0.0001623,92416.0,92415.0,1.08394366]
["bitfinex-derivatives","BTCF0:USTF0",1764776662720,0.0001623,92416.0,92415.0,1.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764776663910,0.0001623,92416.0,92415.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764776664217,0.3608,92427.0,92426.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1764776664717,0.45258,92427.0,92426.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1764776664913,0.18302,92427.0,92426.0,0.1876764]
["bitfinex-derivatives","BTCF0:USTF0",1764776665310,0.18302,92427.0,92426.0,0.22650385]
["bitfinex-derivatives","BTCF0:USTF0",1764776665822,0.3609623,92436.0,92426.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776666114,0.18302,92430.0,92429.0,0.187676]
["bitfinex-derivatives","BTCF0:USTF0",1764776666309,0.4527423,92436.0,92435.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776667218,0.5439823,92436.0,92435.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776667816,0.18302,92434.0,92433.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776668513,0.18302,92434.0,92433.0,0.11810888]
["bitfinex-derivatives","BTCF0:USTF0",1764776669216,0.18302,92434.0,92433.0,0.20599888]
["bitfinex-derivatives","BTCF0:USTF0",1764776669420,0.09178,92434.0,92433.0,0.20599888]
["bitfinex-derivatives","BTCF0:USTF0",1764776669718,0.3609623,92436.0,92435.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1764776670815,0.4527423,92436.0,92435.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764776671010,0.5439823,92436.0,92435.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764776672814,0.5439823,92436.0,92434.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776673010,0.18302,92435.0,92434.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776673510,0.3619623,92436.0,92435.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764776674006,0.5278023,92436.0,92435.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764776674319,0.5268023,92436.0,92435.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1764776674915,0.16584,92435.0,92434.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776675421,0.16584,92435.0,92434.0,0.11597888]
["bitfinex-derivatives","BTCF0:USTF0",1764776675623,0.16584,92435.0,92434.0,0.21223428]
["bitfinex-derivatives","BTCF0:USTF0",1764776675923,0.16584,92435.0,92434.0,0.20141888]
["bitfinex-derivatives","BTCF0:USTF0",1764776676622,0.16584,92435.0,92434.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776676818,0.16584,92435.0,92433.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776677125,0.16584,92434.0,92433.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776677913,0.16584,92434.0,92432.0,0.02913888]
["bitfinex-derivatives","BTCF0:USTF0",1764776678115,0.15942,92429.0,92428.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776678524,0.15942,92429.0,92428.0,0.12402745]
["bitfinex-derivatives","BTCF0:USTF0",1764776678914,0.15942,92429.0,92428.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776679122,0.04737,92430.0,92425.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776679123,0.15942,92426.0,92425.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776679323,0.15942,92426.0,92424.0,0.02914208]
["bitfinex-derivatives","BTCF0:USTF0",1764776679517,0.15942,92418.0,92417.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764776679823,0.52022,92418.0,92417.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1764776680827,0.15942,92407.0,92405.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776681024,0.52022,92406.0,92405.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776681218,0.15942,92404.0,92403.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776681419,0.15942,92404.0,92402.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776681633,0.15942,92403.0,92402.0,0.03882745]
["bitfinex-derivatives","BTCF0:USTF0",1764776682022,0.15942,92403.0,92402.0,0.20659745]
["bitfinex-derivatives","BTCF0:USTF0",1764776682223,0.15942,92403.0,92402.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776682718,0.15942,92403.0,92402.0,0.17977]
["bitfinex-derivatives","BTCF0:USTF0",1764776682927,0.15942,92403.0,92402.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1764776683121,0.15942,92403.0,92402.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1764776683326,0.16042,92403.0,92402.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1764776683521,0.001,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776683728,0.16042,92403.0,92402.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1764776684730,0.16042,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776685226,0.001,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776686130,0.08112,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776686328,0.16042,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776687531,0.08112,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776689529,0.001,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776689731,0.08112,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776690130,0.001,92403.0,92402.0,0.18177]
["bitfinex-derivatives","BTCF0:USTF0",1764776694234,0.001,92403.0,92402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764776694235,0.20779,92403.0,92402.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764776694827,0.15942,92400.0,92399.0,0.01023704]
["bitfinex-derivatives","BTCF0:USTF0",1764776695034,0.15942,92391.0,92390.0,0.0108206]
["bitfinex-derivatives","BTCF0:USTF0",1764776695423,0.15942,92391.0,92390.0,0.1785906]
["bitfinex-derivatives","BTCF0:USTF0",1764776695628,0.24550379,92401.0,92392.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764776696035,0.08012,92393.0,92392.0,0.1785903]
["bitfinex-derivatives","BTCF0:USTF0",1764776696536,0.15942,92393.0,92392.0,0.1785903]
["bitfinex-derivatives","BTCF0:USTF0",1764776697538,0.15942,92393.0,92392.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776698629,0.15942,92393.0,92392.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1764776699025,0.15942,92393.0,92392.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776699229,0.16042,92393.0,92392.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776700235,0.001,92393.0,92392.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776700445,0.0001623,92412.0,92411.0,0.1785881]
["bitfinex-derivatives","BTCF0:USTF0",1764776700925,0.1595823,92412.0,92411.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776701129,0.15942,92405.0,92404.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776701327,0.4083323,92412.0,92411.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776701328,0.5677523,92412.0,92411.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776701523,0.5203823,92412.0,92411.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776702325,0.15942,92405.0,92404.0,0.0960189]
["bitfinex-derivatives","BTCF0:USTF0",1764776702525,0.15942,92405.0,92404.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776703538,0.16042,92405.0,92404.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776704334,0.001,92405.0,92404.0,0.16777]
["bitfinex-derivatives","BTCF0:USTF0",1764776704639,0.0001623,92412.0,92411.0,0.1648481]
["bitfinex-derivatives","BTCF0:USTF0",1764776704940,0.15462,92439.0,92438.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776705540,0.15462,92450.0,92449.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776708230,0.15462,92444.0,92443.0,0.1648443]
["bitfinex-derivatives","BTCF0:USTF0",1764776709240,0.15462,92444.0,92443.0,0.1648444]
["bitfinex-derivatives","BTCF0:USTF0",1764776709647,0.0001623,92459.0,92458.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776709945,0.07768031,92486.0,92485.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776710134,0.15489031,92486.0,92485.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776710336,0.15489031,92486.0,92472.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764776710540,0.15462,92473.0,92472.0,0.1648409]
["bitfinex-derivatives","BTCF0:USTF0",1764776711741,0.3608,92480.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764776711742,0.15462,92464.0,92463.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764776712239,0.15462,92445.0,92444.0,0.03881359]
["bitfinex-derivatives","BTCF0:USTF0",1764776712444,0.07741,92459.0,92458.0,0.0872426]
["bitfinex-derivatives","BTCF0:USTF0",1764776712645,0.07741,92459.0,92458.0,0.1648426]
["bitfinex-derivatives","BTCF0:USTF0",1764776712842,0.15462,92459.0,92458.0,0.1648426]
["bitfinex-derivatives","BTCF0:USTF0",1764776713046,0.15462,92459.0,92458.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764776713244,0.15462,92458.0,92457.0,0.0108127]
["bitfinex-derivatives","BTCF0:USTF0",1764776713539,0.07741,92458.0,92457.0,0.1648427]
["bitfinex-derivatives","BTCF0:USTF0",1764776713742,0.15462,92458.0,92457.0,0.1648427]
["bitfinex-derivatives","BTCF0:USTF0",1764776714043,0.36096219,92468.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776714044,0.00016219,92468.0,92467.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776714242,0.00016219,92468.0,92467.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1764776715346,0.07757219,92468.0,92467.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776715540,0.07757219,92468.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764776715541,0.07741,92457.0,92456.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764776715746,0.07741,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776715945,0.07741,92455.0,92454.0,0.51483]
["bitfinex-derivatives","BTCF0:USTF0",1764776716940,0.002,92457.0,92456.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776717149,0.002,92457.0,92456.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1764776717338,0.00016219,92468.0,92467.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764776717543,0.00016219,92468.0,92467.0,0.1648416]
["bitfinex-derivatives","BTCF0:USTF0",1764776718045,0.3608,92488.0,92469.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764776718246,0.3608,92488.0,92475.0,0.0108105]
["bitfinex-derivatives","BTCF0:USTF0",1764776719438,0.00827031,92486.0,92475.0,0.0118105]
["bitfinex-derivatives","BTCF0:USTF0",1764776719642,0.00927031,92486.0,92477.0,0.0108103]
["bitfinex-derivatives","BTCF0:USTF0",1764776720350,0.3608,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776720550,0.15462,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776721146,0.15462,92476.0,92471.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764776721351,0.07741,92472.0,92471.0,0.07659219]
["bitfinex-derivatives","BTCF0:USTF0",1764776721556,0.07741,92472.0,92471.0,0.15419219]
["bitfinex-derivatives","BTCF0:USTF0",1764776722047,0.005,92476.0,92475.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776722247,0.15962,92476.0,92475.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776722847,0.3608,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776722848,0.3658,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776723046,0.44321,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776723949,0.52042,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776724267,0.51542,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776724550,0.43821,92478.0,92477.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776724757,0.51542,92478.0,92477.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764776724957,0.52042,92478.0,92477.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1764776725644,0.16062,92478.0,92477.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1764776725846,0.006,92478.0,92477.0,0.15503]
["bitfinex-derivatives","BTCF0:USTF0",1764776726257,0.00027031,92486.0,92485.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776726454,0.00027031,92486.0,92485.0,0.1648395]
["bitfinex-derivatives","BTCF0:USTF0",1764776726649,0.00016219,92490.0,92489.0,0.164839]
["bitfinex-derivatives","BTCF0:USTF0",1764776726855,0.07741,92506.0,92505.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776727055,0.15462,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776727250,0.04868,92508.0,92499.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764776727554,0.04868,92508.0,92501.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764776727953,0.04868,92508.0,92498.0,0.3716079]
["bitfinex-derivatives","BTCF0:USTF0",1764776728162,0.15462,92499.0,92498.0,0.3716079]
["bitfinex-derivatives","BTCF0:USTF0",1764776728957,0.07741,92496.0,92495.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764776729154,0.15462,92496.0,92495.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764776729554,0.2033,92496.0,92495.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1764776730665,0.15462,92477.0,92476.0,0.4480405]
["bitfinex-derivatives","BTCF0:USTF0",1764776730852,0.15462,92477.0,92476.0,0.5256405]
["bitfinex-derivatives","BTCF0:USTF0",1764776731862,0.07741,92483.0,92482.0,0.0872398]
["bitfinex-derivatives","BTCF0:USTF0",1764776732160,0.00016219,92486.0,92485.0,0.1648395]
["bitfinex-derivatives","BTCF0:USTF0",1764776733554,0.07091219,92486.0,92485.0,0.1648395]
["bitfinex-derivatives","BTCF0:USTF0",1764776734350,0.07091219,92486.0,92485.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764776734556,0.14208,92477.0,92476.0,0.9455605]
["bitfinex-derivatives","BTCF0:USTF0",1764776734755,0.14208,92477.0,92476.0,1.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1764776735153,0.14208,92477.0,92476.0,0.3716105]
["bitfinex-derivatives","BTCF0:USTF0",1764776735354,0.04215,92484.0,92483.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776735355,0.14208,92484.0,92483.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776735557,0.00016219,92486.0,92485.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776738162,0.07091219,92486.0,92485.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776738368,0.07091219,92486.0,92485.0,0.17534359]
["bitfinex-derivatives","BTCF0:USTF0",1764776738369,0.00016219,92486.0,92485.0,0.17534359]
["bitfinex-derivatives","BTCF0:USTF0",1764776738573,0.00016219,92486.0,92485.0,0.17634359]
["bitfinex-derivatives","BTCF0:USTF0",1764776738970,0.06942219,92486.0,92485.0,0.17634359]
["bitfinex-derivatives","BTCF0:USTF0",1764776739171,0.00016219,92486.0,92485.0,0.17634359]
["bitfinex-derivatives","BTCF0:USTF0",1764776739371,0.00016219,92486.0,92485.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1764776740682,0.00016219,92486.0,92485.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776740876,0.00016219,92486.0,92485.0,0.13753]
["bitfinex-derivatives","BTCF0:USTF0",1764776741771,0.00016219,92486.0,92485.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776741970,0.3608,92510.0,92485.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1764776741971,0.3608,92510.0,92500.0,0.0108076]
["bitfinex-derivatives","BTCF0:USTF0",1764776742168,0.14126,92501.0,92500.0,0.1514776]
["bitfinex-derivatives","BTCF0:USTF0",1764776742579,0.14126,92517.0,92516.0,0.0838456]
["bitfinex-derivatives","BTCF0:USTF0",1764776742782,0.14126,92517.0,92516.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776742983,0.14126,92514.0,92513.0,0.0108062]
["bitfinex-derivatives","BTCF0:USTF0",1764776743179,0.14126,92514.0,92513.0,0.0838462]
["bitfinex-derivatives","BTCF0:USTF0",1764776743682,0.14126,92512.0,92511.0,0.02910535]
["bitfinex-derivatives","BTCF0:USTF0",1764776743885,0.50206,92518.0,92517.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776744382,0.14126,92512.0,92511.0,0.0108064]
["bitfinex-derivatives","BTCF0:USTF0",1764776744584,0.14126,92511.0,92510.0,0.02910535]
["bitfinex-derivatives","BTCF0:USTF0",1764776744779,0.14126,92511.0,92510.0,0.10214535]
["bitfinex-derivatives","BTCF0:USTF0",1764776744984,0.14126,92511.0,92510.0,0.16977535]
["bitfinex-derivatives","BTCF0:USTF0",1764776745182,0.14126,92511.0,92510.0,0.02910535]
["bitfinex-derivatives","BTCF0:USTF0",1764776745483,0.14126,92508.0,92507.0,0.10230754]
["bitfinex-derivatives","BTCF0:USTF0",1764776745679,0.14126,92508.0,92507.0,0.16993754]
["bitfinex-derivatives","BTCF0:USTF0",1764776745987,0.07326,92512.0,92511.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776746284,0.14126,92512.0,92511.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776746792,0.3648,92518.0,92508.0,0.02908224]
["bitfinex-derivatives","BTCF0:USTF0",1764776746793,0.14126,92509.0,92508.0,0.10212224]
["bitfinex-derivatives","BTCF0:USTF0",1764776747989,0.14226,92509.0,92508.0,0.02908224]
["bitfinex-derivatives","BTCF0:USTF0",1764776748182,0.14226,92509.0,92508.0,0.16975224]
["bitfinex-derivatives","BTCF0:USTF0",1764776748486,0.14426,92509.0,92508.0,0.16975224]
["bitfinex-derivatives","BTCF0:USTF0",1764776749590,0.07226,92509.0,92508.0,0.16975224]
["bitfinex-derivatives","BTCF0:USTF0",1764776750292,0.003,92509.0,92508.0,0.16975224]
["bitfinex-derivatives","BTCF0:USTF0",1764776751894,0.003,92509.0,92508.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776753494,0.003,92509.0,92508.0,0.17947604]
["bitfinex-derivatives","BTCF0:USTF0",1764776754785,0.003,92509.0,92508.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776755693,0.36123239,92526.0,92525.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776756294,0.00043239,92526.0,92525.0,0.1514748]
["bitfinex-derivatives","BTCF0:USTF0",1764776756590,0.1832,92543.0,92542.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776757890,0.14126,92543.0,92542.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776758496,0.14142209,92552.0,92551.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1764776758700,0.05778869,92582.0,92565.0,0.1514701]
["bitfinex-derivatives","BTCF0:USTF0",1764776758995,0.1112,92590.0,92589.0,0.1514673]
["bitfinex-derivatives","BTCF0:USTF0",1764776759188,0.1112,92590.0,92589.0,0.6576273]
["bitfinex-derivatives","BTCF0:USTF0",1764776759392,0.1832,92590.0,92589.0,0.0107973]
["bitfinex-derivatives","BTCF0:USTF0",1764776759597,0.1832,92590.0,92589.0,0.6576273]
["bitfinex-derivatives","BTCF0:USTF0",1764776759785,0.1832,92590.0,92589.0,0.6678946]
["bitfinex-derivatives","BTCF0:USTF0",1764776759991,0.1832,92590.0,92589.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1764776760185,0.07026,92590.0,92589.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1764776760496,0.004,92590.0,92589.0,1.0469784]
["bitfinex-derivatives","BTCF0:USTF0",1764776760696,0.14526,92590.0,92589.0,0.5117373]
["bitfinex-derivatives","BTCF0:USTF0",1764776760898,0.14526,92590.0,92589.0,0.8771873]
["bitfinex-derivatives","BTCF0:USTF0",1764776761292,0.004,92590.0,92589.0,1.0178173]
["bitfinex-derivatives","BTCF0:USTF0",1764776761499,0.00016209,92599.0,92598.0,0.1514663]
["bitfinex-derivatives","BTCF0:USTF0",1764776761795,0.00016209,92599.0,92598.0,0.5122663]
["bitfinex-derivatives","BTCF0:USTF0",1764776762195,0.14142209,92599.0,92598.0,1.0182663]
["bitfinex-derivatives","BTCF0:USTF0",1764776762501,0.06942209,92599.0,92598.0,1.0182663]
["bitfinex-derivatives","BTCF0:USTF0",1764776762801,0.00316209,92599.0,92598.0,1.0182663]
["bitfinex-derivatives","BTCF0:USTF0",1764776762998,0.07242209,92599.0,92598.0,1.0182663]
["bitfinex-derivatives","BTCF0:USTF0",1764776763197,0.07342209,92599.0,92598.0,1.0182663]
["bitfinex-derivatives","BTCF0:USTF0",1764776763996,0.00416209,92599.0,92598.0,1.0272563]
["bitfinex-derivatives","BTCF0:USTF0",1764776764401,0.00416209,92599.0,92598.0,0.5212563]
["bitfinex-derivatives","BTCF0:USTF0",1764776764798,0.00416209,92599.0,92598.0,0.5122663]
["bitfinex-derivatives","BTCF0:USTF0",1764776764998,0.07587209,92599.0,92598.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1764776765198,0.00316209,92599.0,92598.0,1.0182263]
["bitfinex-derivatives","BTCF0:USTF0",1764776765398,0.00316209,92599.0,92598.0,0.5122663]
["bitfinex-derivatives","BTCF0:USTF0",1764776765599,0.00016209,92599.0,92598.0,1.0201863]
["bitfinex-derivatives","BTCF0:USTF0",1764776765797,0.04194,92620.0,92612.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1764776765798,0.07271,92613.0,92612.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1764776766002,0.14584,92613.0,92612.0,1.0171346]
["bitfinex-derivatives","BTCF0:USTF0",1764776767000,0.00010523,92622.0,92621.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764776767202,0.00010523,92622.0,92621.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764776768212,0.3608,92649.0,92621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776768402,0.14584,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776768706,0.14584,92635.0,92634.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1764776768905,0.07271,92635.0,92634.0,0.85586]
["bitfinex-derivatives","BTCF0:USTF0",1764776769210,0.14584,92635.0,92634.0,0.86656]
["bitfinex-derivatives","BTCF0:USTF0",1764776769405,0.04484,92642.0,92641.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764776769611,0.19068,92642.0,92641.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764776770702,0.18968,92642.0,92635.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764776770902,0.14584,92635.0,92634.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764776771104,0.14584,92626.0,92625.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776771307,0.50664,92626.0,92625.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776771917,0.14584,92626.0,92625.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776772204,0.14584,92626.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776772511,0.14584,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776772809,0.14584,92613.0,92612.0,1.00606]
["bitfinex-derivatives","BTCF0:USTF0",1764776773210,0.14584,92613.0,92612.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1764776773403,0.14584,92613.0,92612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776773604,0.14584,92613.0,92612.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1764776773909,0.14584,92613.0,92612.0,0.86644]
["bitfinex-derivatives","BTCF0:USTF0",1764776774108,0.14584,92613.0,92612.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1764776774898,0.14632076,92622.0,92616.0,0.0107942]
["bitfinex-derivatives","BTCF0:USTF0",1764776775098,0.000162,92622.0,92621.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1764776775309,0.072872,92622.0,92621.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764776775701,0.000162,92622.0,92621.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764776776200,0.072872,92622.0,92621.0,0.50042]
["bitfinex-derivatives","BTCF0:USTF0",1764776776407,0.072872,92622.0,92621.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1764776776607,0.146002,92622.0,92621.0,1.00598]
["bitfinex-derivatives","BTCF0:USTF0",1764776776804,0.0019,92642.0,92641.0,0.1504113]
["bitfinex-derivatives","BTCF0:USTF0",1764776777009,0.0019,92645.0,92644.0,0.1504109]
["bitfinex-derivatives","BTCF0:USTF0",1764776777205,0.04509,92676.0,92641.0,0.8771513]
["bitfinex-derivatives","BTCF0:USTF0",1764776777206,0.14584,92672.0,92642.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764776777407,0.04509,92676.0,92641.0,0.95343992]
["bitfinex-derivatives","BTCF0:USTF0",1764776777408,0.04509,92676.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776777409,0.14584,92663.0,92662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776777714,0.14584,92663.0,92662.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1764776778214,0.14584,92673.0,92672.0,0.0107876]
["bitfinex-derivatives","BTCF0:USTF0",1764776778514,0.14584,92673.0,92672.0,0.0799376]
["bitfinex-derivatives","BTCF0:USTF0",1764776778817,0.14584,92679.0,92678.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764776779116,0.14584,92671.0,92670.0,0.3715879]
["bitfinex-derivatives","BTCF0:USTF0",1764776779608,0.14584,92670.0,92669.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776779819,0.14584,92670.0,92651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776779820,0.14584,92670.0,92661.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764776780010,0.04509,92664.0,92661.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764776780314,0.001,92673.0,92664.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764776780520,0.07271,92665.0,92664.0,0.0107886]
["bitfinex-derivatives","BTCF0:USTF0",1764776780814,0.07271,92661.0,92660.0,0.371109]
["bitfinex-derivatives","BTCF0:USTF0",1764776781013,0.14584,92661.0,92660.0,0.7991381]
["bitfinex-derivatives","BTCF0:USTF0",1764776781215,0.14584,92661.0,92660.0,0.371109]
["bitfinex-derivatives","BTCF0:USTF0",1764776781408,0.14584,92661.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776781614,0.14584,92656.0,92655.0,0.01051497]
["bitfinex-derivatives","BTCF0:USTF0",1764776782703,0.14684,92656.0,92655.0,0.01051497]
["bitfinex-derivatives","BTCF0:USTF0",1764776782909,0.14684,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776783213,0.19093,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776785612,0.19193,92651.0,92650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776786315,0.14584,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776786517,0.14584,92642.0,92641.0,0.01053867]
["bitfinex-derivatives","BTCF0:USTF0",1764776786713,0.14584,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776787914,0.14584,92650.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776788116,0.07271,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776788417,0.14584,92642.0,92641.0,0.0104117]
["bitfinex-derivatives","BTCF0:USTF0",1764776788610,0.14584,92642.0,92641.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776789012,0.14584,92642.0,92641.0,0.01064315]
["bitfinex-derivatives","BTCF0:USTF0",1764776789320,0.14584,92642.0,92641.0,0.07979315]
["bitfinex-derivatives","BTCF0:USTF0",1764776789518,0.14584,92642.0,92641.0,0.01064315]
["bitfinex-derivatives","BTCF0:USTF0",1764776789818,0.14584,92626.0,92624.0,0.0290811]
["bitfinex-derivatives","BTCF0:USTF0",1764776790014,0.14584,92619.0,92617.0,0.0290811]
["bitfinex-derivatives","BTCF0:USTF0",1764776790210,0.14584,92619.0,92618.0,0.0290811]
["bitfinex-derivatives","BTCF0:USTF0",1764776790414,0.19093,92616.0,92615.0,0.0290811]
["bitfinex-derivatives","BTCF0:USTF0",1764776790614,0.19093,92616.0,92606.0,0.41924758]
["bitfinex-derivatives","BTCF0:USTF0",1764776790615,0.14584,92612.0,92611.0,0.0495696]
["bitfinex-derivatives","BTCF0:USTF0",1764776790820,0.14584,92612.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764776791014,0.14584,92612.0,92611.0,0.09023822]
["bitfinex-derivatives","BTCF0:USTF0",1764776791825,0.14584,92612.0,92611.0,0.01229342]
["bitfinex-derivatives","BTCF0:USTF0",1764776792320,0.14584,92612.0,92611.0,0.01029342]
["bitfinex-derivatives","BTCF0:USTF0",1764776792521,0.14584,92612.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776792723,0.14584,92612.0,92611.0,0.01261269]
["bitfinex-derivatives","BTCF0:USTF0",1764776792924,0.14584,92612.0,92611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776794016,0.14244,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764776794212,0.04509,92616.0,92606.0,0.50769996]
["bitfinex-derivatives","BTCF0:USTF0",1764776794425,0.14524,92615.0,92614.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764776795725,0.14524,92615.0,92614.0,0.14663]
["bitfinex-derivatives","BTCF0:USTF0",1764776796923,0.14524,92612.0,92611.0,0.0103779]
["bitfinex-derivatives","BTCF0:USTF0",1764776797125,0.14524,92607.0,92606.0,0.36106996]
["bitfinex-derivatives","BTCF0:USTF0",1764776797421,0.00016191,92621.0,92620.0,0.1574237]
["bitfinex-derivatives","BTCF0:USTF0",1764776798332,0.00016191,92621.0,92620.0,0.18634655]
["bitfinex-derivatives","BTCF0:USTF0",1764776798632,0.00016191,92621.0,92620.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776798822,0.00016191,92621.0,92620.0,0.16846285]
["bitfinex-derivatives","BTCF0:USTF0",1764776799126,0.3608,92637.0,92636.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776799326,0.43566,92637.0,92636.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776799628,0.50558,92637.0,92636.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776800025,0.14478,92637.0,92636.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776800227,0.3608,92645.0,92644.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776800228,0.43566,92645.0,92644.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776800425,0.50558,92645.0,92633.0,0.0107921]
["bitfinex-derivatives","BTCF0:USTF0",1764776800630,0.003,92637.0,92636.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764776800828,0.14778,92637.0,92636.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764776801030,0.14478,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776801228,0.18837,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776803025,0.18937,92628.0,92627.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776803924,0.14478,92617.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776805319,0.14478,92609.0,92608.0,0.38971222]
["bitfinex-derivatives","BTCF0:USTF0",1764776805519,0.14478,92609.0,92608.0,0.40050732]
["bitfinex-derivatives","BTCF0:USTF0",1764776805724,0.14478,92609.0,92608.0,0.5111351]
["bitfinex-derivatives","BTCF0:USTF0",1764776806436,0.14478,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776806633,0.14478,92608.0,92607.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776809719,0.14478,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764776809925,0.14478,92607.0,92594.0,0.02891222]
["bitfinex-derivatives","BTCF0:USTF0",1764776809926,0.14478,92594.0,92593.0,0.02891222]
["bitfinex-derivatives","BTCF0:USTF0",1764776810330,0.14478,92594.0,92593.0,0.11115778]
["bitfinex-derivatives","BTCF0:USTF0",1764776810534,0.14478,92594.0,92593.0,0.15028556]
["bitfinex-derivatives","BTCF0:USTF0",1764776810732,0.000162,92603.0,92602.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776811031,0.144942,92603.0,92602.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776811338,0.144942,92603.0,92602.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764776811835,0.14478,92597.0,92595.0,0.02895479]
["bitfinex-derivatives","BTCF0:USTF0",1764776812131,0.14478,92594.0,92593.0,0.02154236]
["bitfinex-derivatives","BTCF0:USTF0",1764776812934,0.18837,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776813229,0.14478,92589.0,92588.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1764776813436,0.14478,92589.0,92588.0,0.02906536]
["bitfinex-derivatives","BTCF0:USTF0",1764776814629,0.14478,92589.0,92588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764776814935,0.14478,92589.0,92588.0,0.37248684]
["bitfinex-derivatives","BTCF0:USTF0",1764776815232,0.000162,92603.0,92595.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764776815233,0.14478,92596.0,92595.0,0.0107966]
["bitfinex-derivatives","BTCF0:USTF0",1764776815434,0.14478,92596.0,92595.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776815733,0.14487174,92596.0,92595.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776818530,0.14478,92589.0,92588.0,0.37148684]
["bitfinex-derivatives","BTCF0:USTF0",1764776818925,0.14478,92589.0,92588.0,0.01068684]
["bitfinex-derivatives","BTCF0:USTF0",1764776819233,0.14478,92585.0,92584.0,0.139702]
["bitfinex-derivatives","BTCF0:USTF0",1764776819630,0.14487174,92596.0,92584.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1764776819838,0.07486,92588.0,92587.0,0.50034]
["bitfinex-derivatives","BTCF0:USTF0",1764776820233,0.14478,92588.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776821034,0.14478,92588.0,92587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764776821337,9.174e-05,92596.0,92595.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764776821732,0.14478,92588.0,92587.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764776822534,0.14478,92571.0,92566.0,0.0387748]
["bitfinex-derivatives","BTCF0:USTF0",1764776822743,0.14478,92553.0,92551.0,0.0387748]
["bitfinex-derivatives","BTCF0:USTF0",1764776823040,0.04359,92565.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776823041,0.14478,92549.0,92544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776823239,0.14478,92549.0,92548.0,0.01070002]
["bitfinex-derivatives","BTCF0:USTF0",1764776823443,0.50558,92549.0,92548.0,0.01070002]
["bitfinex-derivatives","BTCF0:USTF0",1764776823739,0.50558,92549.0,92548.0,0.00013502]
["bitfinex-derivatives","BTCF0:USTF0",1764776823940,0.13184,92540.0,92539.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776824135,0.13184,92527.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776824440,0.13184,92527.0,92526.0,0.0683202]
["bitfinex-derivatives","BTCF0:USTF0",1764776824639,0.0673,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776825032,0.06740873,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776825232,0.13194873,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776825437,0.13194873,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764776826136,0.06740873,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776826335,0.00010873,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776826842,0.06740873,92527.0,92526.0,0.1357302]
["bitfinex-derivatives","BTCF0:USTF0",1764776827041,0.13194873,92527.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1764776828946,0.00010873,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776829244,0.00010873,92527.0,92526.0,0.1357302]
["bitfinex-derivatives","BTCF0:USTF0",1764776829649,0.00110873,92527.0,92526.0,0.1347302]
["bitfinex-derivatives","BTCF0:USTF0",1764776830345,0.00016209,92536.0,92535.0,0.1452636]
["bitfinex-derivatives","BTCF0:USTF0",1764776831350,0.04359,92565.0,92553.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764776831547,0.00011713,92564.0,92553.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764776831945,0.00011713,92564.0,92547.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1764776832143,0.0673,92548.0,92547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776832544,0.0673,92548.0,92547.0,0.42885]
["bitfinex-derivatives","BTCF0:USTF0",1764776832744,0.0673,92548.0,92546.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764776832745,0.17154,92547.0,92546.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764776833146,0.17154,92547.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776833147,0.13184,92536.0,92535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776833748,0.13184,92536.0,92530.0,0.0108041]
["bitfinex-derivatives","BTCF0:USTF0",1764776834149,0.13184,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776834342,0.49264,92538.0,92537.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1764776834546,0.13184,92538.0,92537.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776836045,0.00016209,92542.0,92541.0,0.1452629]
["bitfinex-derivatives","BTCF0:USTF0",1764776839151,0.00016209,92542.0,92541.0,0.1482629]
["bitfinex-derivatives","BTCF0:USTF0",1764776839651,0.13200209,92542.0,92541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764776840560,0.13184,92540.0,92539.0,0.1452631]
["bitfinex-derivatives","BTCF0:USTF0",1764776840856,0.13184,92540.0,92539.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776841059,0.00016209,92542.0,92541.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1764776842549,0.00016209,92542.0,92541.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776843259,0.00016209,92542.0,92541.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1764776843646,0.00016209,92542.0,92541.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776843847,0.00016209,92542.0,92541.0,0.13946]
["bitfinex-derivatives","BTCF0:USTF0",1764776844555,0.00016209,92542.0,92541.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1764776844759,0.24435649,92580.0,92541.0,0.13846]
["bitfinex-derivatives","BTCF0:USTF0",1764776844760,0.3608,92575.0,92574.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776844957,0.49264,92575.0,92574.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776845157,0.0673,92569.0,92568.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764776845469,0.13184,92569.0,92568.0,0.0788497]
["bitfinex-derivatives","BTCF0:USTF0",1764776845652,0.13184,92569.0,92568.0,0.1452597]
["bitfinex-derivatives","BTCF0:USTF0",1764776845961,0.13184,92566.0,92565.0,0.0788501]
["bitfinex-derivatives","BTCF0:USTF0",1764776846155,0.00107322,92569.0,92568.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776847053,0.00207322,92569.0,92568.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776848553,0.00207322,92569.0,92563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776848554,0.13184,92564.0,92563.0,0.4396503]
["bitfinex-derivatives","BTCF0:USTF0",1764776848753,0.13184,92564.0,92563.0,0.0788503]
["bitfinex-derivatives","BTCF0:USTF0",1764776848957,0.13184,92564.0,92563.0,0.1452603]
["bitfinex-derivatives","BTCF0:USTF0",1764776849162,0.00207322,92569.0,92568.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776849659,0.00107322,92569.0,92568.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776849861,0.13191322,92569.0,92568.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776850064,0.13184,92567.0,92566.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764776850268,0.13184,92567.0,92566.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1764776850562,0.00107322,92569.0,92568.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1764776850755,0.00207322,92569.0,92568.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764776851556,0.00107322,92569.0,92568.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764776851759,0.13184,92567.0,92566.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764776851956,7.322e-05,92569.0,92566.0,0.1452599]
["bitfinex-derivatives","BTCF0:USTF0",1764776852159,7.322e-05,92569.0,92568.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764776852870,0.00107322,92569.0,92568.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764776853063,0.00207322,92569.0,92568.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1764776854362,0.00207322,92569.0,92568.0,0.53764]
["bitfinex-derivatives","BTCF0:USTF0",1764776854572,0.00016209,92578.0,92577.0,0.1316787]
["bitfinex-derivatives","BTCF0:USTF0",1764776854766,0.00016209,92578.0,92577.0,0.4924787]
["bitfinex-derivatives","BTCF0:USTF0",1764776855173,0.00016209,92578.0,92577.0,0.5312535]
["bitfinex-derivatives","BTCF0:USTF0",1764776855466,0.00016209,92578.0,92577.0,0.4924787]
["bitfinex-derivatives","BTCF0:USTF0",1764776855872,0.12874209,92578.0,92577.0,0.4924787]
["bitfinex-derivatives","BTCF0:USTF0",1764776856170,0.06574209,92578.0,92577.0,0.1356787]
["bitfinex-derivatives","BTCF0:USTF0",1764776856558,0.00116209,92578.0,92577.0,0.1356787]
["bitfinex-derivatives","BTCF0:USTF0",1764776856762,0.00016209,92578.0,92577.0,0.1356787]
["bitfinex-derivatives","BTCF0:USTF0",1764776856967,0.00016209,92578.0,92577.0,0.1366787]
["bitfinex-derivatives","BTCF0:USTF0",1764776857658,0.00016209,92578.0,92577.0,0.1356787]
["bitfinex-derivatives","BTCF0:USTF0",1764776858062,0.00016209,92578.0,92577.0,0.1336787]
["bitfinex-derivatives","BTCF0:USTF0",1764776858568,0.00016209,92578.0,92577.0,0.1316787]
["bitfinex-derivatives","BTCF0:USTF0",1764776858772,0.00016209,92578.0,92577.0,0.1356787]
["bitfinex-derivatives","BTCF0:USTF0",1764776859171,0.00016209,92578.0,92577.0,0.1326787]
["bitfinex-derivatives","BTCF0:USTF0",1764776859364,0.00016209,92578.0,92577.0,0.1366787]
["bitfinex-derivatives","BTCF0:USTF0",1764776859768,0.00016209,92578.0,92577.0,0.1316787]
["bitfinex-derivatives","BTCF0:USTF0",1764776859972,0.12152209,92578.0,92577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776860366,0.12152209,92578.0,92577.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764776862067,0.12152209,92578.0,92577.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1764776862474,0.12152209,92578.0,92577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776862775,0.12136,92576.0,92575.0,0.1335789]
["bitfinex-derivatives","BTCF0:USTF0",1764776863368,0.12136,92573.0,92572.0,0.0107992]
["bitfinex-derivatives","BTCF0:USTF0",1764776863566,0.12136,92573.0,92572.0,0.0732492]
["bitfinex-derivatives","BTCF0:USTF0",1764776863873,0.12136,92573.0,92572.0,0.1335792]
["bitfinex-derivatives","BTCF0:USTF0",1764776865071,0.12136,92573.0,92572.0,0.1355792]
["bitfinex-derivatives","BTCF0:USTF0",1764776865468,0.12136,92573.0,92569.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764776865668,0.12136,92573.0,92572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776866178,0.12136,92573.0,92572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776866874,0.12136,92573.0,92572.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1764776867377,0.06022209,92578.0,92577.0,0.1335787]
["bitfinex-derivatives","BTCF0:USTF0",1764776867680,0.00016209,92578.0,92577.0,0.1335787]
["bitfinex-derivatives","BTCF0:USTF0",1764776868372,0.3608,92605.0,92603.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764776868373,0.06006,92604.0,92603.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764776868672,0.06006,92604.0,92603.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776868673,0.12136,92604.0,92603.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776869481,0.12136,92596.0,92595.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776869779,0.12136,92595.0,92594.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764776870776,0.12136,92595.0,92594.0,0.423412]
["bitfinex-derivatives","BTCF0:USTF0",1764776870973,0.06006,92609.0,92608.0,0.1335751]
["bitfinex-derivatives","BTCF0:USTF0",1764776871179,0.060222,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776871378,0.121522,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776871979,0.000162,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776873577,0.060222,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776874385,0.063222,92613.0,92612.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776874578,0.12136,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776874770,0.12136,92609.0,92608.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1764776875182,0.003162,92613.0,92612.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776875379,0.003162,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776875570,0.002162,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776875982,0.000162,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776876486,0.001162,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776877878,0.003162,92613.0,92612.0,0.1335746]
["bitfinex-derivatives","BTCF0:USTF0",1764776878479,0.003162,92613.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776878480,0.12136,92609.0,92608.0,0.40060503]
["bitfinex-derivatives","BTCF0:USTF0",1764776878686,0.12136,92609.0,92608.0,0.4340451]
["bitfinex-derivatives","BTCF0:USTF0",1764776879278,0.12136,92609.0,92608.0,0.4943751]
["bitfinex-derivatives","BTCF0:USTF0",1764776879880,0.12136,92609.0,92608.0,0.48358]
["bitfinex-derivatives","BTCF0:USTF0",1764776880077,0.12136,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776880280,0.003162,92613.0,92612.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776880673,0.001162,92613.0,92612.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1764776880874,0.000162,92613.0,92612.0,0.66660847]
["bitfinex-derivatives","BTCF0:USTF0",1764776881178,0.000162,92613.0,92612.0,0.6279]
["bitfinex-derivatives","BTCF0:USTF0",1764776881380,0.000162,92613.0,92612.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776881782,0.002162,92613.0,92612.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776882189,0.002162,92613.0,92612.0,0.15175394]
["bitfinex-derivatives","BTCF0:USTF0",1764776882485,0.000162,92613.0,92612.0,0.15375514]
["bitfinex-derivatives","BTCF0:USTF0",1764776882685,0.42086,92641.0,92640.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776882889,0.3608,92653.0,92645.0,0.12278]
["bitfinex-derivatives","BTCF0:USTF0",1764776883488,0.11510985,92646.0,92638.0,0.0107915]
["bitfinex-derivatives","BTCF0:USTF0",1764776883690,0.11510985,92646.0,92645.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764776884186,0.11510985,92646.0,92645.0,0.06566746]
["bitfinex-derivatives","BTCF0:USTF0",1764776885089,0.11510985,92646.0,92645.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764776885283,0.11510985,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776885484,0.11510985,92646.0,92645.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1764776885684,0.11510985,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776886084,0.10877,92634.0,92633.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1764776886289,0.10877,92634.0,92633.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776887590,0.002,92634.0,92633.0,0.47069191]
["bitfinex-derivatives","BTCF0:USTF0",1764776887986,0.00026985,92646.0,92645.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776888793,0.05425985,92646.0,92645.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776889095,0.05399,92641.0,92640.0,0.1205214]
["bitfinex-derivatives","BTCF0:USTF0",1764776889394,0.00026985,92646.0,92644.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764776889590,0.00026985,92646.0,92645.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776889984,0.00026985,92646.0,92633.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1764776889985,0.05399,92641.0,92633.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1764776890290,0.10877,92638.0,92637.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1764776891199,0.00026985,92646.0,92645.0,0.1205208]
["bitfinex-derivatives","BTCF0:USTF0",1764776891494,0.00026985,92646.0,92645.0,0.4813208]
["bitfinex-derivatives","BTCF0:USTF0",1764776894189,0.00026985,92646.0,92645.0,0.4823208]
["bitfinex-derivatives","BTCF0:USTF0",1764776894987,0.05425985,92646.0,92645.0,0.47153]
["bitfinex-derivatives","BTCF0:USTF0",1764776895291,0.10903985,92646.0,92645.0,0.47153]
["bitfinex-derivatives","BTCF0:USTF0",1764776895796,0.10903985,92646.0,92645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776895998,0.10903985,92646.0,92645.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764776896891,0.05425985,92646.0,92645.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764776897097,0.00026985,92646.0,92645.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764776897791,0.00026985,92646.0,92645.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776898390,0.00026985,92646.0,92645.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764776898792,0.00026985,92646.0,92645.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776898986,0.00026985,92646.0,92645.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764776901400,0.00026985,92646.0,92645.0,0.14070329]
["bitfinex-derivatives","BTCF0:USTF0",1764776901598,0.00026985,92646.0,92645.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776901789,0.05425985,92646.0,92645.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764776901995,0.00026985,92646.0,92645.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764776902299,0.10903985,92646.0,92645.0,0.11173]
["bitfinex-derivatives","BTCF0:USTF0",1764776902492,0.10903985,92646.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764776902892,0.10877,92634.0,92624.0,0.03870847]
["bitfinex-derivatives","BTCF0:USTF0",1764776903197,0.46957,92634.0,92621.0,0.03870847]
["bitfinex-derivatives","BTCF0:USTF0",1764776903502,0.10877,92618.0,92616.0,0.03870847]
["bitfinex-derivatives","BTCF0:USTF0",1764776903802,0.02747,92628.0,92616.0,0.01047062]
["bitfinex-derivatives","BTCF0:USTF0",1764776903803,0.10877,92617.0,92616.0,0.01047062]
["bitfinex-derivatives","BTCF0:USTF0",1764776903991,0.10877,92617.0,92611.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764776904189,0.10877,92617.0,92613.0,0.0107945]
["bitfinex-derivatives","BTCF0:USTF0",1764776904597,0.10877,92617.0,92616.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764776904787,0.10877,92617.0,92616.0,0.06744084]
["bitfinex-derivatives","BTCF0:USTF0",1764776904986,0.10877,92617.0,92616.0,0.01235084]
["bitfinex-derivatives","BTCF0:USTF0",1764776906495,0.10977,92617.0,92616.0,0.01035084]
["bitfinex-derivatives","BTCF0:USTF0",1764776906798,0.10977,92617.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776907101,0.10877,92607.0,92606.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776908396,0.10877,92607.0,92606.0,0.01052771]
["bitfinex-derivatives","BTCF0:USTF0",1764776908597,0.10877,92607.0,92606.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764776909701,0.3608,92608.0,92607.0,0.1205252]
["bitfinex-derivatives","BTCF0:USTF0",1764776910102,0.3608,92608.0,92607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776910306,0.46957,92608.0,92607.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776910803,0.10877,92607.0,92606.0,0.01103092]
["bitfinex-derivatives","BTCF0:USTF0",1764776911310,0.10877,92607.0,92606.0,0.12076092]
["bitfinex-derivatives","BTCF0:USTF0",1764776911605,0.3608,92616.0,92610.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764776911902,0.3608,92616.0,92615.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1764776912805,0.41479,92616.0,92615.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776913508,0.3608,92616.0,92615.0,0.1205243]
["bitfinex-derivatives","BTCF0:USTF0",1764776913897,0.41092,92616.0,92615.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776914093,0.46313,92616.0,92615.0,0.10973]
["bitfinex-derivatives","BTCF0:USTF0",1764776914301,0.10133,92608.0,92607.0,0.0655352]
["bitfinex-derivatives","BTCF0:USTF0",1764776914498,0.10133,92608.0,92607.0,0.1169752]
["bitfinex-derivatives","BTCF0:USTF0",1764776914910,0.10133,92608.0,92607.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1764776915196,0.38664,92616.0,92606.0,0.01103092]
["bitfinex-derivatives","BTCF0:USTF0",1764776915197,0.10133,92607.0,92606.0,0.01103092]
["bitfinex-derivatives","BTCF0:USTF0",1764776915604,0.10133,92607.0,92606.0,0.11721092]
["bitfinex-derivatives","BTCF0:USTF0",1764776917010,0.10133,92607.0,92606.0,0.06577092]
["bitfinex-derivatives","BTCF0:USTF0",1764776917802,0.10133,92607.0,92606.0,0.11499092]
["bitfinex-derivatives","BTCF0:USTF0",1764776918610,0.05012,92607.0,92606.0,0.11499092]
["bitfinex-derivatives","BTCF0:USTF0",1764776919409,0.3608,92626.0,92618.0,0.0107939]
["bitfinex-derivatives","BTCF0:USTF0",1764776919709,0.05034,92619.0,92618.0,0.1103839]
["bitfinex-derivatives","BTCF0:USTF0",1764776919900,0.10178,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776921602,0.10178,92619.0,92618.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764776922006,0.10278,92619.0,92618.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764776922215,0.10278,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776922601,0.10178,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776923511,0.10278,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776923906,0.10178,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776924302,0.10178,92619.0,92618.0,0.1103839]
["bitfinex-derivatives","BTCF0:USTF0",1764776924607,0.10178,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776925512,0.10278,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776925900,0.10178,92619.0,92618.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776926101,0.05050191,92624.0,92623.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776926299,0.10194191,92624.0,92623.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776926713,0.00016191,92624.0,92623.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776926907,0.00016191,92624.0,92623.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1764776927811,0.3608,92653.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776928012,0.05034,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776928309,0.10178,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776929207,0.10478,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776929601,0.10578,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776929799,0.004,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776931013,0.05434,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776931216,0.10578,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776931916,0.05434,92640.0,92639.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776932710,0.05434,92640.0,92639.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1764776932914,0.004,92640.0,92639.0,0.46039]
["bitfinex-derivatives","BTCF0:USTF0",1764776933214,0.00016191,92649.0,92645.0,0.1103808]
["bitfinex-derivatives","BTCF0:USTF0",1764776934717,0.00016191,92649.0,92648.0,0.1103805]
["bitfinex-derivatives","BTCF0:USTF0",1764776935219,0.05778869,92676.0,92641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776935220,0.46258,92678.0,92677.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776935714,0.46258,92678.0,92668.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764776935918,0.10178,92654.0,92653.0,0.1103799]
["bitfinex-derivatives","BTCF0:USTF0",1764776936113,0.10178,92659.0,92658.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776936518,0.05034,92659.0,92658.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776936923,0.05034,92659.0,92658.0,0.11011195]
["bitfinex-derivatives","BTCF0:USTF0",1764776937319,0.10178,92659.0,92658.0,0.11011195]
["bitfinex-derivatives","BTCF0:USTF0",1764776938218,0.10178,92659.0,92658.0,0.12090125]
["bitfinex-derivatives","BTCF0:USTF0",1764776939318,0.10178,92659.0,92658.0,0.11011195]
["bitfinex-derivatives","BTCF0:USTF0",1764776939618,0.00016191,92663.0,92659.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764776939818,0.00016191,92663.0,92662.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776940220,0.05050191,92663.0,92662.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776940523,0.10194191,92663.0,92662.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776941526,0.05050191,92663.0,92662.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776941719,0.00116191,92663.0,92662.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776942322,0.10204973,92686.0,92685.0,0.1103761]
["bitfinex-derivatives","BTCF0:USTF0",1764776942525,0.00026973,92686.0,92685.0,0.1103761]
["bitfinex-derivatives","BTCF0:USTF0",1764776942821,0.46258,92695.0,92694.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1764776943025,0.46258,92695.0,92694.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1764776943215,0.46258,92695.0,92688.0,0.0107857]
["bitfinex-derivatives","BTCF0:USTF0",1764776943411,0.09251,92689.0,92688.0,0.1077257]
["bitfinex-derivatives","BTCF0:USTF0",1764776943620,0.09251,92695.0,92694.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776944320,0.09251,92695.0,92694.0,0.1077251]
["bitfinex-derivatives","BTCF0:USTF0",1764776944623,0.04565106,92701.0,92700.0,0.1077244]
["bitfinex-derivatives","BTCF0:USTF0",1764776944824,0.04565106,92701.0,92700.0,0.1377744]
["bitfinex-derivatives","BTCF0:USTF0",1764776944825,0.00016106,92701.0,92700.0,0.1377744]
["bitfinex-derivatives","BTCF0:USTF0",1764776945324,0.04549,92683.0,92682.0,0.04834182]
["bitfinex-derivatives","BTCF0:USTF0",1764776945523,0.09251,92683.0,92682.0,0.09710182]
["bitfinex-derivatives","BTCF0:USTF0",1764776945822,0.001,92695.0,92694.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776946028,0.000463,92695.0,92694.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776946327,0.40629,92711.0,92710.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776946523,0.09251,92704.0,92703.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1764776947028,0.09251,92702.0,92701.0,0.04834182]
["bitfinex-derivatives","BTCF0:USTF0",1764776947223,0.09251,92702.0,92701.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764776947922,0.09251,92702.0,92701.0,0.04834182]
["bitfinex-derivatives","BTCF0:USTF0",1764776948127,0.09251,92702.0,92701.0,0.09710182]
["bitfinex-derivatives","BTCF0:USTF0",1764776948524,0.09251,92702.0,92701.0,0.45790182]
["bitfinex-derivatives","BTCF0:USTF0",1764776950923,0.40629,92711.0,92710.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764776951131,0.45331,92711.0,92710.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776951517,0.04549,92704.0,92703.0,0.058964]
["bitfinex-derivatives","BTCF0:USTF0",1764776951722,0.04549,92704.0,92703.0,0.107724]
["bitfinex-derivatives","BTCF0:USTF0",1764776952031,0.09251,92704.0,92703.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776953029,0.09251,92704.0,92703.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764776953234,0.09251,92702.0,92701.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764776953834,0.45331,92702.0,92701.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764776954327,0.45331,92702.0,92701.0,0.04834182]
["bitfinex-derivatives","BTCF0:USTF0",1764776954628,0.09251,92702.0,92701.0,0.04834182]
["bitfinex-derivatives","BTCF0:USTF0",1764776955533,0.09251,92684.0,92683.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1764776955730,0.09251,92680.0,92679.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764776955930,0.09251,92680.0,92679.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776957440,0.36096182,92689.0,92688.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776957441,0.09267182,92689.0,92688.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776957627,0.00016182,92689.0,92688.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1764776958737,0.00016182,92689.0,92688.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1764776960331,0.00016182,92689.0,92688.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1764776960635,0.00016182,92689.0,92688.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1764776963927,0.00016182,92689.0,92688.0,0.48870263]
["bitfinex-derivatives","BTCF0:USTF0",1764776964130,0.00016182,92689.0,92688.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1764776964337,0.3608,92718.0,92688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764776964538,0.09251,92706.0,92705.0,0.45774]
["bitfinex-derivatives","BTCF0:USTF0",1764776965043,0.09251,92698.0,92697.0,0.1077247]
["bitfinex-derivatives","BTCF0:USTF0",1764776966932,0.09251,92698.0,92697.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1764776967431,0.09251,92708.0,92707.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764776968036,0.09251,92704.0,92703.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764776968539,0.09251,92696.0,92695.0,0.0289761]
["bitfinex-derivatives","BTCF0:USTF0",1764776968737,0.09251,92693.0,92692.0,0.1077253]
["bitfinex-derivatives","BTCF0:USTF0",1764776968932,0.09251,92693.0,92692.0,0.6118453]
["bitfinex-derivatives","BTCF0:USTF0",1764776969238,0.09251,92693.0,92692.0,0.1367014]
["bitfinex-derivatives","BTCF0:USTF0",1764776969739,0.09251,92693.0,92692.0,0.1259161]
["bitfinex-derivatives","BTCF0:USTF0",1764776969942,0.09251,92691.0,92689.0,0.0289761]
["bitfinex-derivatives","BTCF0:USTF0",1764776970135,0.09251,92689.0,92688.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764776970646,0.09251,92681.0,92679.0,0.02903824]
["bitfinex-derivatives","BTCF0:USTF0",1764776970944,0.09251,92669.0,92668.0,0.38983824]
["bitfinex-derivatives","BTCF0:USTF0",1764776971128,0.09251,92669.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776971335,0.09251,92668.0,92666.0,0.02906164]
["bitfinex-derivatives","BTCF0:USTF0",1764776971641,0.09251,92658.0,92656.0,0.02906164]
["bitfinex-derivatives","BTCF0:USTF0",1764776971845,0.09251,92657.0,92656.0,0.0107895]
["bitfinex-derivatives","BTCF0:USTF0",1764776972340,0.09251,92657.0,92656.0,0.0589695]
["bitfinex-derivatives","BTCF0:USTF0",1764776972537,0.09251,92657.0,92656.0,0.1077295]
["bitfinex-derivatives","BTCF0:USTF0",1764776972935,0.09251,92657.0,92656.0,0.1182538]
["bitfinex-derivatives","BTCF0:USTF0",1764776973243,0.09251,92657.0,92656.0,0.1074643]
["bitfinex-derivatives","BTCF0:USTF0",1764776974039,0.09251,92657.0,92656.0,0.1084643]
["bitfinex-derivatives","BTCF0:USTF0",1764776974233,0.09251,92657.0,92656.0,0.0115243]
["bitfinex-derivatives","BTCF0:USTF0",1764776975129,0.09251,92657.0,92656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776976341,0.09251,92657.0,92656.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764776976545,0.3608,92663.0,92662.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764776976546,0.44619,92663.0,92662.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764776976744,0.08539,92663.0,92662.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1764776977838,0.08532,92659.0,92658.0,0.0534992]
["bitfinex-derivatives","BTCF0:USTF0",1764776978037,0.08532,92659.0,92658.0,0.0940192]
["bitfinex-derivatives","BTCF0:USTF0",1764776978245,0.08532,92659.0,92658.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776978849,0.08532,92649.0,92648.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764776979037,0.08532,92649.0,92648.0,0.04287182]
["bitfinex-derivatives","BTCF0:USTF0",1764776979234,0.08532,92659.0,92658.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776980236,0.08532,92659.0,92658.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1764776981239,0.08532,92659.0,92658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764776981445,0.08532,92649.0,92648.0,0.37150935]
["bitfinex-derivatives","BTCF0:USTF0",1764776981851,0.08532,92649.0,92648.0,0.41421935]
["bitfinex-derivatives","BTCF0:USTF0",1764776983141,0.08532,92649.0,92648.0,0.42500985]
["bitfinex-derivatives","BTCF0:USTF0",1764776983346,0.08532,92660.0,92659.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776983848,0.04456,92665.0,92664.0,0.0940185]
["bitfinex-derivatives","BTCF0:USTF0",1764776984053,0.08548182,92676.0,92675.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776985843,0.08648182,92676.0,92675.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764776986043,0.08648182,92676.0,92675.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776986553,0.08848182,92676.0,92675.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776987055,0.08748182,92676.0,92675.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776987553,0.08532,92668.0,92667.0,0.0940181]
["bitfinex-derivatives","BTCF0:USTF0",1764776991053,0.08532,92668.0,92667.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776991945,0.08532,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776992549,0.08532,92661.0,92660.0,0.12308064]
["bitfinex-derivatives","BTCF0:USTF0",1764776992955,0.08532,92661.0,92660.0,0.48388064]
["bitfinex-derivatives","BTCF0:USTF0",1764776993159,0.04076,92670.0,92669.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776993342,0.08548182,92676.0,92675.0,0.0940173]
["bitfinex-derivatives","BTCF0:USTF0",1764776993549,0.00016182,92676.0,92675.0,0.0940173]
["bitfinex-derivatives","BTCF0:USTF0",1764776995049,0.08548182,92676.0,92675.0,0.0940173]
["bitfinex-derivatives","BTCF0:USTF0",1764776995355,0.08648182,92676.0,92675.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776995560,0.08648182,92676.0,92675.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764776995854,0.08748182,92676.0,92675.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776996352,0.08532,92673.0,92672.0,0.02897828]
["bitfinex-derivatives","BTCF0:USTF0",1764776996548,0.04456,92672.0,92671.0,0.02897828]
["bitfinex-derivatives","BTCF0:USTF0",1764776996753,0.08532,92672.0,92671.0,0.02897828]
["bitfinex-derivatives","BTCF0:USTF0",1764776997257,0.08532,92672.0,92671.0,0.07172647]
["bitfinex-derivatives","BTCF0:USTF0",1764776997468,0.36296182,92676.0,92669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764776997469,0.08532,92671.0,92669.0,0.02901647]
["bitfinex-derivatives","BTCF0:USTF0",1764776997649,0.08532,92668.0,92667.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764776998249,0.08532,92668.0,92667.0,0.07172647]
["bitfinex-derivatives","BTCF0:USTF0",1764776998861,0.04656,92673.0,92672.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776999053,0.08632,92673.0,92672.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764776999562,0.08532,92673.0,92672.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764777000152,0.08532,92666.0,92665.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764777000456,0.08532,92652.0,92651.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764777000758,0.08532,92652.0,92651.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764777000950,0.08532,92652.0,92651.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764777001150,0.02468,92660.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764777001151,0.08532,92649.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764777001551,0.08532,92649.0,92648.0,0.09393935]
["bitfinex-derivatives","BTCF0:USTF0",1764777002151,0.40536,92654.0,92653.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1764777002349,0.08532,92649.0,92648.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1764777002745,0.02468,92642.0,92638.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777002947,0.08532,92638.0,92635.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777003155,0.07624,92627.0,92626.0,0.01049486]
["bitfinex-derivatives","BTCF0:USTF0",1764777003349,0.43704,92627.0,92626.0,0.01049486]
["bitfinex-derivatives","BTCF0:USTF0",1764777003752,0.43704,92627.0,92626.0,9.593e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777003948,0.43704,92627.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764777003949,0.07624,92619.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764777004149,0.07624,92618.0,92617.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764777004359,0.07624,92618.0,92600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777004360,0.07624,92607.0,92604.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777004558,0.43704,92607.0,92601.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777004760,0.43704,92607.0,92598.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777005057,0.43704,92607.0,92597.0,0.01057892]
["bitfinex-derivatives","BTCF0:USTF0",1764777005058,0.07633593,92607.0,92600.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777005461,0.03809,92598.0,92597.0,0.01074083]
["bitfinex-derivatives","BTCF0:USTF0",1764777005652,0.07624,92598.0,92597.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764777005852,0.37653,92599.0,92582.0,0.38986244]
["bitfinex-derivatives","BTCF0:USTF0",1764777005853,0.07624,92583.0,92582.0,0.38986244]
["bitfinex-derivatives","BTCF0:USTF0",1764777006056,0.07633593,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777006257,9.593e-05,92583.0,92582.0,0.45076639]
["bitfinex-derivatives","BTCF0:USTF0",1764777007062,0.03818593,92583.0,92582.0,0.45076639]
["bitfinex-derivatives","BTCF0:USTF0",1764777007360,9.593e-05,92583.0,92582.0,0.45076639]
["bitfinex-derivatives","BTCF0:USTF0",1764777007560,0.03818593,92583.0,92582.0,0.45076639]
["bitfinex-derivatives","BTCF0:USTF0",1764777008058,9.593e-05,92583.0,92582.0,0.45076639]
["bitfinex-derivatives","BTCF0:USTF0",1764777008457,9.593e-05,92583.0,92582.0,0.45476639]
["bitfinex-derivatives","BTCF0:USTF0",1764777008860,9.593e-05,92583.0,92582.0,0.45076639]
["bitfinex-derivatives","BTCF0:USTF0",1764777009057,9.593e-05,92583.0,92582.0,0.45376639]
["bitfinex-derivatives","BTCF0:USTF0",1764777009454,0.000162,92592.0,92591.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777009757,0.076402,92592.0,92591.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1764777009959,0.076402,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777011168,0.096612,92592.0,92591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777011467,0.076402,92592.0,92591.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1764777012068,0.076402,92592.0,92591.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1764777012260,0.038252,92592.0,92591.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1764777012661,0.076402,92592.0,92591.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1764777012961,0.100402,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764777013362,0.076402,92592.0,92591.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764777013662,0.076402,92592.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777013863,0.100402,92592.0,92591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777014066,0.07624,92583.0,92582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777014367,0.07624,92574.0,92573.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764777014759,0.07624,92574.0,92573.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1764777015668,0.07624,92574.0,92573.0,0.05112766]
["bitfinex-derivatives","BTCF0:USTF0",1764777015869,0.07624,92574.0,92573.0,0.01068766]
["bitfinex-derivatives","BTCF0:USTF0",1764777016865,0.07624,92564.0,92563.0,0.0512403]
["bitfinex-derivatives","BTCF0:USTF0",1764777017059,0.03809,92572.0,92571.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764777017262,0.3608,92581.0,92571.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777017462,0.43704,92581.0,92568.0,0.0341198]
["bitfinex-derivatives","BTCF0:USTF0",1764777017660,0.07624,92574.0,92573.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764777018062,0.07624,92574.0,92573.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1764777018258,0.000162,92583.0,92582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777020662,0.000162,92583.0,92582.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764777021165,0.038252,92583.0,92582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777021364,0.038252,92583.0,92582.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764777021762,0.038252,92583.0,92582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777021961,0.038252,92583.0,92582.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764777022160,0.076402,92583.0,92582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777022360,0.000162,92583.0,92582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777022574,0.000162,92583.0,92582.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764777024174,0.076402,92583.0,92582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777024477,0.076402,92583.0,92582.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1764777024681,0.076402,92583.0,92582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777025178,0.076402,92583.0,92582.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1764777025672,0.076402,92583.0,92582.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777027975,0.03809,92576.0,92575.0,0.0898989]
["bitfinex-derivatives","BTCF0:USTF0",1764777028279,0.07624,92576.0,92575.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777028480,0.07624,92555.0,92542.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777028685,0.07624,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764777028873,0.07624,92527.0,92526.0,0.08979155]
["bitfinex-derivatives","BTCF0:USTF0",1764777029074,0.07624,92527.0,92526.0,0.0793702]
["bitfinex-derivatives","BTCF0:USTF0",1764777029273,0.3608,92530.0,92529.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777029576,0.39889,92530.0,92529.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777029777,0.43711735,92530.0,92529.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1764777029970,0.07624,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764777030172,0.07624,92521.0,92520.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1764777030373,0.46104,92521.0,92520.0,0.00010825]
["bitfinex-derivatives","BTCF0:USTF0",1764777030680,0.46104,92521.0,92520.0,0.01070085]
["bitfinex-derivatives","BTCF0:USTF0",1764777031382,0.43704,92521.0,92520.0,0.05114085]
["bitfinex-derivatives","BTCF0:USTF0",1764777031769,0.3608,92521.0,92520.0,0.08980085]
["bitfinex-derivatives","BTCF0:USTF0",1764777032375,0.39889,92521.0,92520.0,0.08980085]
["bitfinex-derivatives","BTCF0:USTF0",1764777032881,0.03809,92505.0,92504.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1764777033082,7.735e-05,92505.0,92504.0,0.45037377]
["bitfinex-derivatives","BTCF0:USTF0",1764777034674,7.735e-05,92505.0,92504.0,0.45337377]
["bitfinex-derivatives","BTCF0:USTF0",1764777035077,7.735e-05,92505.0,92504.0,0.45037377]
["bitfinex-derivatives","BTCF0:USTF0",1764777035283,2.09e-06,92514.0,92513.0,0.0820362]
["bitfinex-derivatives","BTCF0:USTF0",1764777035482,0.3608,92532.0,92531.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764777036371,0.43391,92532.0,92522.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764777036572,0.43391,92532.0,92522.0,0.01096719]
["bitfinex-derivatives","BTCF0:USTF0",1764777036776,0.3608,92532.0,92531.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764777037181,0.36096209,92541.0,92530.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764777037182,0.36096209,92541.0,92540.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764777038384,0.00016209,92541.0,92540.0,0.07123]
["bitfinex-derivatives","BTCF0:USTF0",1764777038682,0.00016209,92541.0,92540.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764777040083,0.06852209,92541.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777040490,0.06852209,92541.0,92540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777040978,0.06852209,92541.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777041180,0.1456304,92540.0,92530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777041381,0.1456304,92540.0,92529.0,0.0108042]
["bitfinex-derivatives","BTCF0:USTF0",1764777041576,0.00016209,92541.0,92533.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777041577,0.39487,92534.0,92533.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777041985,0.03407,92540.0,92539.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777042181,0.00016209,92541.0,92540.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777042483,0.06852209,92541.0,92540.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777044184,0.03423209,92541.0,92540.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777044582,0.03423209,92541.0,92540.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764777045086,0.00016209,92541.0,92540.0,0.084513]
["bitfinex-derivatives","BTCF0:USTF0",1764777045390,0.00016209,92541.0,92540.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764777049694,0.38129,92580.0,92565.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764777049899,0.3608,92580.0,92565.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764777050097,0.5064304,92580.0,92565.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764777050395,0.0215,92565.0,92554.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1764777050698,0.03407,92563.0,92562.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777050998,0.00027008,92566.0,92565.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764777051184,0.00327008,92566.0,92565.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1764777051583,0.06836,92555.0,92554.0,0.04655048]
["bitfinex-derivatives","BTCF0:USTF0",1764777051785,0.06836,92551.0,92537.0,0.02906244]
["bitfinex-derivatives","BTCF0:USTF0",1764777051985,0.06836,92524.0,92514.0,0.03986844]
["bitfinex-derivatives","BTCF0:USTF0",1764777052185,0.03407,92524.0,92523.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777052390,0.3608,92530.0,92529.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777053202,0.06836,92529.0,92528.0,0.0105461]
["bitfinex-derivatives","BTCF0:USTF0",1764777053396,0.06836,92529.0,92520.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764777054504,0.06836,92529.0,92528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764777055093,0.06836,92529.0,92520.0,0.02073491]
["bitfinex-derivatives","BTCF0:USTF0",1764777055995,0.06836,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777056595,0.3608,92536.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777056798,0.06836,92529.0,92528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777057204,0.06836,92529.0,92528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764777058109,0.06836,92529.0,92528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764777058999,0.06836,92529.0,92528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764777060004,0.06836,92529.0,92528.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764777060311,0.3608,92536.0,92529.0,0.0108043]
["bitfinex-derivatives","BTCF0:USTF0",1764777060508,0.06836,92529.0,92528.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764777060901,0.06836,92529.0,92528.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764777061405,0.06836,92529.0,92521.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764777061711,0.06836,92522.0,92521.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1764777062408,0.06836,92522.0,92521.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777063003,0.08986,92521.0,92520.0,0.01073491]
["bitfinex-derivatives","BTCF0:USTF0",1764777064508,0.09086,92521.0,92520.0,0.01616209]
["bitfinex-derivatives","BTCF0:USTF0",1764777064710,0.09086,92521.0,92520.0,0.02692646]
["bitfinex-derivatives","BTCF0:USTF0",1764777064904,0.06936,92521.0,92520.0,0.05876646]
["bitfinex-derivatives","BTCF0:USTF0",1764777065410,0.06936,92521.0,92520.0,0.09181646]
["bitfinex-derivatives","BTCF0:USTF0",1764777065710,0.08397,92521.0,92520.0,0.01616209]
["bitfinex-derivatives","BTCF0:USTF0",1764777066705,0.08397,92521.0,92507.0,0.01056419]
["bitfinex-derivatives","BTCF0:USTF0",1764777067012,0.42522,92508.0,92501.0,0.0108075]
["bitfinex-derivatives","BTCF0:USTF0",1764777067210,0.06442,92502.0,92501.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764777068105,0.06442,92502.0,92501.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764777068316,0.3608,92508.0,92501.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764777068317,0.03329,92508.0,92507.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777068610,0.06458209,92511.0,92510.0,0.08469]
["bitfinex-derivatives","BTCF0:USTF0",1764777068816,0.06458209,92511.0,92510.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777070108,0.00016209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777070606,0.00116209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777070811,0.03445209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777071108,0.00116209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777072109,0.06558209,92511.0,92510.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777072314,0.06558209,92511.0,92510.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764777072622,0.06458209,92511.0,92510.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1764777073006,0.00016209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777073320,0.00116209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777074315,0.00016209,92511.0,92510.0,0.0954966]
["bitfinex-derivatives","BTCF0:USTF0",1764777074912,0.03329,92515.0,92514.0,0.075696]
["bitfinex-derivatives","BTCF0:USTF0",1764777075112,0.3608,92527.0,92518.0,0.0108055]
["bitfinex-derivatives","BTCF0:USTF0",1764777075313,0.03329,92521.0,92520.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777076216,0.24489431,92530.0,92523.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1764777076521,0.06442,92524.0,92523.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777079717,0.06642,92524.0,92523.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777080031,0.002,92524.0,92523.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1764777080220,0.00016209,92530.0,92529.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777080519,0.00016209,92530.0,92529.0,0.0756943]
["bitfinex-derivatives","BTCF0:USTF0",1764777081819,0.3608,92553.0,92543.0,0.0108027]
["bitfinex-derivatives","BTCF0:USTF0",1764777082014,0.03329,92544.0,92543.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1764777083221,0.06458209,92553.0,92552.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764777083427,0.00016209,92553.0,92552.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1764777083926,0.00016209,92553.0,92552.0,0.45480306]
["bitfinex-derivatives","BTCF0:USTF0",1764777084227,0.00016209,92553.0,92552.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1764777084412,0.00716209,92553.0,92552.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764777085718,0.00816209,92553.0,92552.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764777086624,0.3608,92582.0,92565.0,0.0954901]
["bitfinex-derivatives","BTCF0:USTF0",1764777086827,0.3608,92582.0,92565.0,0.4562901]
["bitfinex-derivatives","BTCF0:USTF0",1764777087540,0.00016209,92575.0,92565.0,0.4562901]
["bitfinex-derivatives","BTCF0:USTF0",1764777087718,0.00016209,92575.0,92565.0,0.46700661]
["bitfinex-derivatives","BTCF0:USTF0",1764777088924,0.00127008,92566.0,92565.0,0.46700661]
["bitfinex-derivatives","BTCF0:USTF0",1764777089430,0.00927008,92566.0,92565.0,0.46800661]
["bitfinex-derivatives","BTCF0:USTF0",1764777089619,0.07369008,92566.0,92565.0,0.46800661]
["bitfinex-derivatives","BTCF0:USTF0",1764777090223,0.04256008,92566.0,92565.0,0.46800661]
["bitfinex-derivatives","BTCF0:USTF0",1764777090432,0.00927008,92566.0,92565.0,0.46800661]
["bitfinex-derivatives","BTCF0:USTF0",1764777092935,0.00016209,92575.0,92574.0,0.0756891]
["bitfinex-derivatives","BTCF0:USTF0",1764777093120,0.00016209,92575.0,92574.0,0.4364891]
["bitfinex-derivatives","BTCF0:USTF0",1764777095429,0.10214209,92575.0,92574.0,0.42569]
["bitfinex-derivatives","BTCF0:USTF0",1764777095623,0.10214209,92575.0,92566.0,0.0107999]
["bitfinex-derivatives","BTCF0:USTF0",1764777095825,0.04823,92567.0,92566.0,0.1100199]
["bitfinex-derivatives","BTCF0:USTF0",1764777096328,0.09614209,92575.0,92574.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764777097128,0.09598,92567.0,92566.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1764777097329,0.09614209,92575.0,92574.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764777098127,0.04823,92567.0,92566.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764777098735,0.09598,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777099034,0.09598,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777100222,0.09698,92566.0,92565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777100629,0.09598,92557.0,92556.0,0.05097209]
["bitfinex-derivatives","BTCF0:USTF0",1764777101134,0.09598,92557.0,92556.0,0.11015579]
["bitfinex-derivatives","BTCF0:USTF0",1764777102542,0.45678,92566.0,92565.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764777103121,0.09567,92557.0,92556.0,0.01093579]
["bitfinex-derivatives","BTCF0:USTF0",1764777103428,0.09567,92557.0,92556.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764777104232,0.45647,92566.0,92565.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777104433,0.09583209,92575.0,92574.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777104625,0.00016209,92575.0,92574.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777105526,0.00016209,92575.0,92574.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764777105727,0.36834222,92600.0,92599.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764777106336,0.09567,92591.0,92590.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764777106532,0.09567,92591.0,92590.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777106736,0.09567,92591.0,92590.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764777106932,0.04925,92591.0,92590.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764777107138,0.27283421,92600.0,92590.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1764777107139,0.34056421,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777107334,0.00016199,92600.0,92599.0,0.1037662]
["bitfinex-derivatives","BTCF0:USTF0",1764777107541,0.09583199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777108143,0.04925,92589.0,92588.0,0.1037674]
["bitfinex-derivatives","BTCF0:USTF0",1764777108440,0.09567,92589.0,92588.0,0.1037674]
["bitfinex-derivatives","BTCF0:USTF0",1764777108633,0.00016199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777108833,0.00216199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777109436,0.00016199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777110236,0.05241199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777110444,0.09883199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777113551,0.00316199,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777113745,1.99e-06,92600.0,92599.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777113939,0.32152,92634.0,92614.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764777114133,0.17379498,92630.0,92614.0,0.0107943]
["bitfinex-derivatives","BTCF0:USTF0",1764777114539,0.17379498,92630.0,92611.0,0.0107948]
["bitfinex-derivatives","BTCF0:USTF0",1764777114947,0.00016199,92629.0,92610.0,0.38965199]
["bitfinex-derivatives","BTCF0:USTF0",1764777115246,0.00016199,92629.0,92611.0,0.0107947]
["bitfinex-derivatives","BTCF0:USTF0",1764777115840,0.00016199,92629.0,92610.0,0.38965199]
["bitfinex-derivatives","BTCF0:USTF0",1764777116246,0.00016199,92629.0,92610.0,0.40052119]
["bitfinex-derivatives","BTCF0:USTF0",1764777116545,0.00016199,92629.0,92627.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777116754,0.00016199,92629.0,92628.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1764777118243,0.09583199,92629.0,92628.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764777118552,0.09567,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777119146,0.09567,92619.0,92618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777119947,0.09567,92619.0,92618.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764777120148,0.09567,92619.0,92618.0,0.45377]
["bitfinex-derivatives","BTCF0:USTF0",1764777120341,0.09567,92619.0,92618.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764777120737,0.09567,92619.0,92618.0,0.45577]
["bitfinex-derivatives","BTCF0:USTF0",1764777120942,0.09567,92619.0,92618.0,0.40999]
["bitfinex-derivatives","BTCF0:USTF0",1764777121450,0.09567,92619.0,92618.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1764777121652,0.09567,92619.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777121948,0.09567,92611.0,92610.0,0.10400119]
["bitfinex-derivatives","BTCF0:USTF0",1764777123051,0.09567,92611.0,92610.0,0.10500119]
["bitfinex-derivatives","BTCF0:USTF0",1764777123553,0.09567,92611.0,92610.0,0.10400119]
["bitfinex-derivatives","BTCF0:USTF0",1764777123854,0.09567,92611.0,92610.0,0.00216199]
["bitfinex-derivatives","BTCF0:USTF0",1764777124049,0.08722,92604.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777124237,0.08722,92597.0,92596.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764777124443,0.08722,92597.0,92596.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777124840,0.08722,92597.0,92596.0,0.05398317]
["bitfinex-derivatives","BTCF0:USTF0",1764777125650,0.08722,92597.0,92596.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764777125852,0.08722,92597.0,92596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777126740,0.08722,92588.0,92587.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777126939,0.44802,92588.0,92587.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777127554,0.11395,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777127752,0.11395,92576.0,92568.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764777127949,0.11395,92576.0,92566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777128152,0.11395,92576.0,92567.0,0.01084552]
["bitfinex-derivatives","BTCF0:USTF0",1764777128951,0.11395,92576.0,92566.0,0.36096199]
["bitfinex-derivatives","BTCF0:USTF0",1764777128952,0.08722,92567.0,92566.0,0.36096199]
["bitfinex-derivatives","BTCF0:USTF0",1764777129154,0.08722,92567.0,92566.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777129654,0.08722,92567.0,92566.0,0.05455715]
["bitfinex-derivatives","BTCF0:USTF0",1764777129954,0.08722,92567.0,92566.0,0.08644199]
["bitfinex-derivatives","BTCF0:USTF0",1764777130155,0.08722,92567.0,92566.0,0.04370199]
["bitfinex-derivatives","BTCF0:USTF0",1764777130655,0.08722,92567.0,92566.0,0.08644199]
["bitfinex-derivatives","BTCF0:USTF0",1764777131651,0.08722,92567.0,92566.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777132246,0.08722,92567.0,92566.0,0.00116199]
["bitfinex-derivatives","BTCF0:USTF0",1764777132848,0.08722,92567.0,92566.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777133245,0.3608,92570.0,92566.0,0.08644199]
["bitfinex-derivatives","BTCF0:USTF0",1764777133450,0.08722,92577.0,92576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777133759,0.04553199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777133954,0.04537,92577.0,92576.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777134157,0.04201199,92585.0,92566.0,0.08644199]
["bitfinex-derivatives","BTCF0:USTF0",1764777134158,0.02673,92576.0,92566.0,0.08644199]
["bitfinex-derivatives","BTCF0:USTF0",1764777134454,0.00016199,92585.0,92566.0,0.08644199]
["bitfinex-derivatives","BTCF0:USTF0",1764777134455,0.08738199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777137053,0.04553199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777138059,0.00016199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777138658,0.04553199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777139259,0.08738199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777139455,0.08738199,92585.0,92572.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777139456,0.08722,92573.0,92572.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777139960,0.04537,92573.0,92572.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777140162,0.23307498,92582.0,92581.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777140352,0.08722,92582.0,92581.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777140753,0.08722,92582.0,92581.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777140949,0.00016199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777141252,0.08738199,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777141656,0.08738199,92585.0,92570.0,0.0107995]
["bitfinex-derivatives","BTCF0:USTF0",1764777142058,0.14585498,92580.0,92567.0,0.3715998]
["bitfinex-derivatives","BTCF0:USTF0",1764777142261,0.04537,92568.0,92567.0,0.4578798]
["bitfinex-derivatives","BTCF0:USTF0",1764777142460,0.14585498,92580.0,92567.0,0.4578798]
["bitfinex-derivatives","BTCF0:USTF0",1764777142662,0.14585498,92580.0,92569.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764777142957,0.00016199,92585.0,92567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777142958,0.04553199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777143159,0.08738199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777143361,0.00016199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777144258,0.00116199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777144862,0.00016199,92585.0,92584.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764777145364,0.00016199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777145564,0.04553199,92585.0,92584.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764777145957,0.04553199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777146158,0.04553199,92585.0,92584.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764777146358,0.08738199,92585.0,92584.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764777147468,0.08738199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777147657,0.08738199,92585.0,92584.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1764777148165,0.08722,92577.0,92576.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764777148470,0.08722,92577.0,92576.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764777148965,0.00016199,92585.0,92576.0,0.47227]
["bitfinex-derivatives","BTCF0:USTF0",1764777149267,0.04553199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777149855,0.08738199,92585.0,92584.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777150063,0.00016199,92585.0,92584.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764777150266,0.3608,92607.0,92606.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777150267,0.04537,92607.0,92606.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777150456,0.08722,92607.0,92598.0,0.38599]
["bitfinex-derivatives","BTCF0:USTF0",1764777150655,0.08722,92607.0,92598.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1764777150965,0.08722,92599.0,92598.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777151161,0.08722,92599.0,92598.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764777151363,0.08738199,92608.0,92607.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764777152767,0.00016199,92608.0,92607.0,0.09721584]
["bitfinex-derivatives","BTCF0:USTF0",1764777154060,0.00016199,92608.0,92607.0,0.09921584]
["bitfinex-derivatives","BTCF0:USTF0",1764777155158,0.40059,92633.0,92632.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764777155367,0.3608,92633.0,92632.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764777155762,0.40059,92633.0,92632.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764777155961,0.4424,92633.0,92632.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764777156162,0.4434,92633.0,92632.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764777156763,0.4454,92633.0,92632.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1764777157367,0.4454,92633.0,92623.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777157569,0.59125498,92633.0,92623.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777159063,0.59125498,92633.0,92632.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1764777159373,0.4454,92633.0,92632.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1764777160665,0.4434,92633.0,92632.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1764777160866,0.4454,92633.0,92632.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1764777161269,0.003,92633.0,92632.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777162370,0.07774,92629.0,92628.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1764777162581,0.07774,92624.0,92623.0,0.07742199]
["bitfinex-derivatives","BTCF0:USTF0",1764777163175,0.03902,92624.0,92623.0,0.07742199]
["bitfinex-derivatives","BTCF0:USTF0",1764777163774,0.003,92633.0,92632.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777164076,0.002,92633.0,92632.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777164276,0.22359498,92638.0,92637.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777164778,0.07774,92638.0,92637.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777165479,0.07774,92624.0,92623.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777168181,0.07774,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777168882,0.07774,92610.0,92609.0,0.43806]
["bitfinex-derivatives","BTCF0:USTF0",1764777169480,0.07774,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777170480,0.07774,92610.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777170892,0.07774,92601.0,92600.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777173291,0.07774,92585.0,92584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777174092,0.07774,92585.0,92584.0,0.39842]
["bitfinex-derivatives","BTCF0:USTF0",1764777174396,0.07774,92585.0,92584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764777175682,0.07774,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777175889,0.10135,92576.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777176387,0.07774,92576.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777176588,0.001,92585.0,92576.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764777176799,0.07874,92585.0,92584.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777177094,0.07774,92585.0,92584.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777177295,0.07774,92577.0,92576.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764777177491,0.07774,92577.0,92576.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777178089,0.5038,92590.0,92576.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764777178696,0.07774,92577.0,92576.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1764777178895,0.07774,92577.0,92576.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777179500,0.07774,92576.0,92575.0,0.36096199]
["bitfinex-derivatives","BTCF0:USTF0",1764777180198,0.07774,92576.0,92575.0,0.43822199]
["bitfinex-derivatives","BTCF0:USTF0",1764777180392,0.07774,92583.0,92582.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777181190,0.03902,92583.0,92582.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777181596,0.43854,92591.0,92590.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1764777182902,0.03918199,92594.0,92593.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777183098,0.07790199,92594.0,92593.0,0.07726]
["bitfinex-derivatives","BTCF0:USTF0",1764777183799,0.07790199,92594.0,92587.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764777183800,0.07547,92588.0,92587.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764777184311,0.07547,92584.0,92583.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1764777185204,0.07547,92584.0,92583.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1764777186102,0.07547,92584.0,92583.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1764777187201,0.00016199,92594.0,92593.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764777187807,0.07547,92584.0,92583.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1764777188705,0.07547,92584.0,92583.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1764777189305,0.07547,92584.0,92583.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1764777189496,0.43627,92584.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777190795,0.43627,92584.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777191000,0.07547,92578.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777191903,0.07547,92578.0,92542.0,0.05817762]
["bitfinex-derivatives","BTCF0:USTF0",1764777191904,0.09716,92576.0,92563.0,0.01076103]
["bitfinex-derivatives","BTCF0:USTF0",1764777192095,0.45796,92576.0,92563.0,0.01076103]
["bitfinex-derivatives","BTCF0:USTF0",1764777192403,0.07547,92576.0,92575.0,0.07573199]
["bitfinex-derivatives","BTCF0:USTF0",1764777193101,0.43627,92576.0,92575.0,0.07573199]
["bitfinex-derivatives","BTCF0:USTF0",1764777193908,0.31998092,92585.0,92584.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764777194303,0.07547,92577.0,92576.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764777194998,0.03711,92577.0,92576.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764777195204,0.002,92585.0,92584.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764777195410,0.002,92585.0,92584.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1764777195707,0.001,92585.0,92584.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1764777195903,0.00016199,92594.0,92593.0,0.07557]
["bitfinex-derivatives","BTCF0:USTF0",1764777196211,0.00016199,92594.0,92593.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1764777198106,0.00016199,92594.0,92593.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764777198708,0.07563199,92594.0,92593.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764777199014,0.00016199,92594.0,92593.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1764777202106,0.00016199,92594.0,92593.0,0.43637]
["bitfinex-derivatives","BTCF0:USTF0",1764777202313,0.00016199,92594.0,92593.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1764777203516,0.07563199,92594.0,92593.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1764777203816,0.07563199,92594.0,92593.0,0.40029]
["bitfinex-derivatives","BTCF0:USTF0",1764777204207,0.07563199,92594.0,92593.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764777204414,0.07563199,92594.0,92593.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1764777204712,0.07563199,92594.0,92593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777204910,0.07547,92585.0,92584.0,0.39829]
["bitfinex-derivatives","BTCF0:USTF0",1764777205305,0.07547,92576.0,92575.0,0.39845199]
["bitfinex-derivatives","BTCF0:USTF0",1764777205912,0.07547,92576.0,92575.0,0.43653199]
["bitfinex-derivatives","BTCF0:USTF0",1764777207010,0.24451092,92585.0,92576.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764777207209,0.31998092,92585.0,92584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777207604,0.03711,92577.0,92576.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764777207814,0.03711,92577.0,92576.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1764777209913,0.03711,92577.0,92576.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1764777210302,0.07547,92577.0,92576.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764777210709,0.07547,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777210914,0.43627,92577.0,92576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777212715,0.43627,92577.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777212716,0.94007,92577.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777212920,0.07547,92576.0,92575.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764777213917,0.07547,92576.0,92575.0,0.00116199]
["bitfinex-derivatives","BTCF0:USTF0",1764777214311,0.47547,92576.0,92575.0,0.00116199]
["bitfinex-derivatives","BTCF0:USTF0",1764777214513,0.0649,92549.0,92548.0,0.06616946]
["bitfinex-derivatives","BTCF0:USTF0",1764777215116,0.0649,92549.0,92548.0,0.00013946]
["bitfinex-derivatives","BTCF0:USTF0",1764777215322,0.0649,92549.0,92526.0,0.0390201]
["bitfinex-derivatives","BTCF0:USTF0",1764777215323,0.0649,92527.0,92526.0,0.02930092]
["bitfinex-derivatives","BTCF0:USTF0",1764777215519,0.0649,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764777216317,0.06501475,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764777216719,0.0649,92518.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777216924,0.92963631,92518.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777218524,0.92963631,92518.0,92488.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1764777218720,0.03154,92495.0,92494.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1764777218920,8.171e-05,92495.0,92494.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777220417,0.06480171,92495.0,92494.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764777220820,0.06480171,92495.0,92494.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764777221215,0.03162171,92495.0,92494.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764777221523,8.171e-05,92495.0,92494.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764777222929,0.00016217,92504.0,92503.0,0.0799474]
["bitfinex-derivatives","BTCF0:USTF0",1764777223120,0.00016217,92504.0,92503.0,0.4407474]
["bitfinex-derivatives","BTCF0:USTF0",1764777223428,0.48428,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777223818,0.48433775,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777224326,5.775e-05,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777224725,0.00105775,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777225219,5.775e-05,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777225614,0.03159775,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777225818,0.06477775,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777226426,0.06477775,92524.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777226626,0.42557775,92524.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777226926,0.42557775,92524.0,92523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777227330,0.42557775,92524.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777228024,0.42657775,92524.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777228225,0.06577775,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777228427,0.00105775,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777230123,5.775e-05,92524.0,92523.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764777230631,5.775e-05,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777230833,5.775e-05,92524.0,92523.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764777231332,5.775e-05,92524.0,92523.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1764777232829,0.06477775,92524.0,92523.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764777233330,0.06477775,92524.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777233530,0.06472,92521.0,92520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777234528,0.06472,92521.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777234529,0.06472,92515.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777235734,0.06472,92515.0,92514.0,0.03463217]
["bitfinex-derivatives","BTCF0:USTF0",1764777236730,0.06472,92515.0,92514.0,0.03563217]
["bitfinex-derivatives","BTCF0:USTF0",1764777237735,0.06472,92515.0,92514.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764777238436,0.06472,92515.0,92514.0,0.07030217]
["bitfinex-derivatives","BTCF0:USTF0",1764777239237,0.53566,92517.0,92516.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764777239436,0.56884,92517.0,92516.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777239636,0.56884,92517.0,92516.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1764777240326,0.3608,92521.0,92520.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777240531,0.42552,92521.0,92520.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777240932,0.14615791,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777241138,5.775e-05,92524.0,92523.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777242345,0.06488217,92533.0,92532.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764777242937,0.06488217,92533.0,92523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777242938,0.06472,92524.0,92523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777243134,0.42552,92524.0,92523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777243533,0.06153,92515.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777243937,0.06153,92515.0,92514.0,0.03091217]
["bitfinex-derivatives","BTCF0:USTF0",1764777244526,0.06153,92515.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777245038,0.42233,92515.0,92514.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777245637,0.42233,92515.0,92514.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764777245835,0.06153,92515.0,92514.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764777246038,0.42233,92515.0,92514.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764777246539,0.48011869,92515.0,92514.0,0.00116217]
["bitfinex-derivatives","BTCF0:USTF0",1764777246735,0.0601,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777247038,0.0601,92500.0,92499.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1764777247231,0.0601,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777247437,0.0601,92492.0,92491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777247940,0.0601,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764777248852,0.03011,92487.0,92486.0,0.06105031]
["bitfinex-derivatives","BTCF0:USTF0",1764777249235,0.56468885,92496.0,92495.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764777249236,0.50690016,92496.0,92495.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764777249435,0.4209,92496.0,92495.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777249636,0.3608,92496.0,92495.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764777250043,0.4209,92496.0,92495.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777250240,0.0601,92492.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777250841,0.0601,92492.0,92486.0,0.00427031]
["bitfinex-derivatives","BTCF0:USTF0",1764777251040,0.3608,92494.0,92486.0,0.00427031]
["bitfinex-derivatives","BTCF0:USTF0",1764777251041,0.03011,92487.0,92486.0,0.03602031]
["bitfinex-derivatives","BTCF0:USTF0",1764777251246,0.0601,92487.0,92486.0,0.00527031]
["bitfinex-derivatives","BTCF0:USTF0",1764777251542,0.0601,92483.0,92482.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777252144,0.0601,92483.0,92482.0,0.06094217]
["bitfinex-derivatives","BTCF0:USTF0",1764777252345,0.41858869,92494.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777252346,0.3608,92494.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777252545,0.03011,92487.0,92486.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1764777252744,0.03011,92487.0,92486.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764777253738,0.39091,92494.0,92493.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764777254043,0.14610016,92496.0,92495.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777254241,0.00016217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777254643,0.03027217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777255747,0.06026217,92501.0,92500.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764777255944,0.0601,92497.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777256140,0.03011,92493.0,92492.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1764777256335,0.03011,92493.0,92492.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777256543,0.00016217,92501.0,92484.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764777256746,0.14610016,92494.0,92484.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764777257053,0.00016217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777259637,0.0601,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777259849,0.0601,92493.0,92492.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777260050,0.0601,92491.0,92482.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777260346,0.0601,92483.0,92482.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777261745,0.56434,92483.0,92482.0,0.00316217]
["bitfinex-derivatives","BTCF0:USTF0",1764777261947,0.56434,92483.0,92482.0,0.03391217]
["bitfinex-derivatives","BTCF0:USTF0",1764777262149,0.56434,92483.0,92482.0,0.06494217]
["bitfinex-derivatives","BTCF0:USTF0",1764777262449,0.37967,92496.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777262450,0.03011,92494.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777263744,0.0601,92494.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777264443,0.03027217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777264644,0.53455217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777265053,0.56454217,92501.0,92484.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1764777265752,0.14610016,92494.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777265953,0.001,92494.0,92493.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777266346,0.39091,92498.0,92497.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764777266547,0.4209,92498.0,92497.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764777267554,0.4219,92498.0,92497.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764777268153,0.4219,92498.0,92484.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1764777268660,0.4219,92498.0,92485.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764777269051,0.4209,92498.0,92485.0,0.0108094]
["bitfinex-derivatives","BTCF0:USTF0",1764777269359,0.03111,92498.0,92497.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777269548,0.001,92498.0,92497.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777269749,0.50444217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777269750,0.00016217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777270349,0.00016217,92501.0,92500.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764777270848,0.00216217,92501.0,92500.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764777272150,0.00016217,92501.0,92500.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764777272351,0.00216217,92501.0,92500.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764777272853,0.00116217,92501.0,92500.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764777273448,0.00016217,92501.0,92500.0,0.42158]
["bitfinex-derivatives","BTCF0:USTF0",1764777273649,0.00016217,92501.0,92500.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764777273848,0.05456,92497.0,92483.0,0.3716097]
["bitfinex-derivatives","BTCF0:USTF0",1764777274044,0.14610016,92494.0,92483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777275753,0.14610016,92494.0,92484.0,0.0293596]
["bitfinex-derivatives","BTCF0:USTF0",1764777276257,0.14710016,92494.0,92484.0,0.0293596]
["bitfinex-derivatives","BTCF0:USTF0",1764777276756,0.001,92494.0,92493.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764777276953,0.00016217,92501.0,92500.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764777277146,0.00016217,92501.0,92500.0,0.0671577]
["bitfinex-derivatives","BTCF0:USTF0",1764777277353,0.00016217,92501.0,92500.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764777277954,0.05595217,92501.0,92500.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764777278562,0.05695217,92501.0,92500.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764777279659,0.05795217,92501.0,92500.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764777280447,0.05579,92494.0,92493.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764777280648,0.05579,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777281052,0.05579,92491.0,92490.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764777282153,0.05579,92491.0,92490.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764777282354,0.38904,92497.0,92496.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764777282659,0.02824,92497.0,92496.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764777283261,0.20245016,92500.0,92499.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764777283450,0.05635,92500.0,92499.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1764777283855,0.00016217,92501.0,92500.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1764777284056,0.05778869,92516.0,92514.0,0.0697761]
["bitfinex-derivatives","BTCF0:USTF0",1764777284364,0.05778869,92522.0,92521.0,0.0108053]
["bitfinex-derivatives","BTCF0:USTF0",1764777284657,0.14610016,92530.0,92525.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764777285361,0.00016217,92535.0,92525.0,0.07266691]
["bitfinex-derivatives","BTCF0:USTF0",1764777285362,0.05795086,92535.0,92525.0,0.07266691]
["bitfinex-derivatives","BTCF0:USTF0",1764777285663,0.00016217,92535.0,92525.0,0.07266691]
["bitfinex-derivatives","BTCF0:USTF0",1764777285866,0.0012702,92526.0,92525.0,0.07266691]
["bitfinex-derivatives","BTCF0:USTF0",1764777287753,0.0002702,92526.0,92525.0,0.07266691]
["bitfinex-derivatives","BTCF0:USTF0",1764777287968,0.05579,92525.0,92524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777288166,0.05579,92517.0,92516.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777288468,0.05579,92506.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777288865,0.05579,92506.0,92505.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764777289253,0.05579,92506.0,92505.0,0.07307577]
["bitfinex-derivatives","BTCF0:USTF0",1764777289454,0.05579,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777290068,0.05579,92499.0,92498.0,0.37437296]
["bitfinex-derivatives","BTCF0:USTF0",1764777290267,0.05579,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777290460,0.05579,92499.0,92498.0,0.37479353]
["bitfinex-derivatives","BTCF0:USTF0",1764777290661,0.05579,92499.0,92498.0,0.43376353]
["bitfinex-derivatives","BTCF0:USTF0",1764777290862,0.02824,92499.0,92498.0,0.43376353]
["bitfinex-derivatives","BTCF0:USTF0",1764777291062,0.05579,92499.0,92498.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764777291768,0.05679,92499.0,92498.0,0.39024]
["bitfinex-derivatives","BTCF0:USTF0",1764777294171,0.05679,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777295257,0.001,92499.0,92498.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1764777296365,0.05679,92499.0,92498.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1764777297366,0.05579,92497.0,92496.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777300672,0.01729,92499.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777300673,0.05579,92496.0,92495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777300873,0.05579,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777301079,0.05579,92479.0,92478.0,0.07262642]
["bitfinex-derivatives","BTCF0:USTF0",1764777301274,0.05579,92479.0,92478.0,0.43342642]
["bitfinex-derivatives","BTCF0:USTF0",1764777301486,0.01729,92488.0,92478.0,0.43342642]
["bitfinex-derivatives","BTCF0:USTF0",1764777301789,0.02415406,92487.0,92478.0,0.43342642]
["bitfinex-derivatives","BTCF0:USTF0",1764777301982,0.02824,92479.0,92478.0,0.41977]
["bitfinex-derivatives","BTCF0:USTF0",1764777302182,0.02415406,92479.0,92478.0,0.43346785]
["bitfinex-derivatives","BTCF0:USTF0",1764777302487,0.02415406,92479.0,92478.0,0.43646785]
["bitfinex-derivatives","BTCF0:USTF0",1764777303585,0.07968406,92479.0,92478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764777303789,0.05613,92473.0,92472.0,8.044e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777304090,0.05613,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764777304785,0.3608,92453.0,92452.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777304988,8.044e-05,92453.0,92452.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777305288,8.044e-05,92453.0,92452.0,0.4283633]
["bitfinex-derivatives","BTCF0:USTF0",1764777305584,0.02457656,92453.0,92452.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777306181,0.02457656,92453.0,92452.0,0.4283633]
["bitfinex-derivatives","BTCF0:USTF0",1764777306385,0.02457656,92453.0,92452.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777306591,8.044e-05,92453.0,92452.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777307090,0.00016217,92456.0,92453.0,0.0108132]
["bitfinex-derivatives","BTCF0:USTF0",1764777307283,0.24505498,92480.0,92472.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777307586,0.05613,92469.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777307787,0.02447325,92468.0,92464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777307989,0.02447325,92467.0,92466.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764777308182,0.02447325,92467.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777308379,0.00016217,92476.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777308582,0.02445665,92475.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777308792,0.02445665,92474.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777308987,0.002,92467.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777309187,0.05813,92467.0,92466.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764777309587,0.03084,92467.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777309789,0.002,92467.0,92466.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764777309984,0.002,92467.0,92466.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777310485,0.00016217,92476.0,92475.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777310686,0.02460742,92476.0,92475.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777311687,0.02760742,92476.0,92475.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777312589,0.00316217,92476.0,92475.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777313183,0.3608,92499.0,92498.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777313383,0.38524351,92499.0,92498.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777314792,0.38524351,92499.0,92498.0,0.0707251]
["bitfinex-derivatives","BTCF0:USTF0",1764777315090,0.003,92499.0,92498.0,0.0815331]
["bitfinex-derivatives","BTCF0:USTF0",1764777315390,0.003,92499.0,92498.0,0.0707251]
["bitfinex-derivatives","BTCF0:USTF0",1764777316383,0.00016217,92508.0,92507.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777316581,0.00016217,92508.0,92507.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777316980,0.00016217,92508.0,92507.0,0.4283569]
["bitfinex-derivatives","BTCF0:USTF0",1764777318291,0.00016217,92508.0,92507.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777318493,0.08078219,92508.0,92498.0,0.0139751]
["bitfinex-derivatives","BTCF0:USTF0",1764777318787,0.02449002,92507.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777319391,0.02450065,92506.0,92497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777319586,0.02450065,92505.0,92497.0,0.37490795]
["bitfinex-derivatives","BTCF0:USTF0",1764777319781,0.01780217,92508.0,92497.0,0.37490795]
["bitfinex-derivatives","BTCF0:USTF0",1764777319782,0.02450065,92504.0,92497.0,0.37490795]
["bitfinex-derivatives","BTCF0:USTF0",1764777319982,0.02450065,92503.0,92502.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764777320286,0.02450065,92503.0,92502.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777320483,0.002,92506.0,92502.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777320689,0.02450065,92505.0,92502.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777320895,0.02884,92503.0,92502.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777321192,0.05434065,92503.0,92502.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777321691,0.02550065,92503.0,92502.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1764777321892,0.001,92503.0,92502.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1764777322689,0.00016217,92508.0,92507.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777322886,0.00016217,92508.0,92507.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777323584,0.05778869,92531.0,92525.0,0.0675548]
["bitfinex-derivatives","BTCF0:USTF0",1764777323790,0.02449401,92530.0,92525.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1764777323995,0.02476421,92526.0,92525.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1764777324298,0.0002702,92526.0,92525.0,0.4283548]
["bitfinex-derivatives","BTCF0:USTF0",1764777327902,0.0564002,92526.0,92525.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1764777328103,0.0564002,92526.0,92525.0,0.42055]
["bitfinex-derivatives","BTCF0:USTF0",1764777328798,0.0002702,92526.0,92525.0,0.41955]
["bitfinex-derivatives","BTCF0:USTF0",1764777328993,0.0012702,92526.0,92525.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777330802,0.0002702,92526.0,92525.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777331096,0.0012702,92526.0,92525.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764777331602,0.00016217,92535.0,92534.0,0.0675537]
["bitfinex-derivatives","BTCF0:USTF0",1764777331796,0.3608,92564.0,92563.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777332003,0.41373793,92564.0,92563.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764777332397,0.44102793,92564.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777332590,0.05613,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777332793,0.08022793,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777333403,0.05613,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777334392,0.05913,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777334592,0.06013,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777335502,0.06013,92557.0,92548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777335698,0.3608,92556.0,92548.0,0.37485564]
["bitfinex-derivatives","BTCF0:USTF0",1764777336000,0.05657,92549.0,92548.0,0.37485564]
["bitfinex-derivatives","BTCF0:USTF0",1764777336195,0.05657,92549.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777336196,0.05657,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777336396,0.4414438,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777337696,0.4434438,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777338606,0.4414438,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777338800,0.4434438,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777338999,0.05786,92537.0,92536.0,0.01339147]
["bitfinex-derivatives","BTCF0:USTF0",1764777339301,0.4427338,92537.0,92536.0,0.01339147]
["bitfinex-derivatives","BTCF0:USTF0",1764777339798,0.4427338,92537.0,92516.0,0.0108058]
["bitfinex-derivatives","BTCF0:USTF0",1764777339998,0.02423588,92536.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777340203,0.0240738,92535.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777341501,0.0250738,92535.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777341700,0.0240738,92534.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777342098,0.05848,92518.0,92517.0,0.07202789]
["bitfinex-derivatives","BTCF0:USTF0",1764777342299,0.05848,92518.0,92517.0,0.05872208]
["bitfinex-derivatives","BTCF0:USTF0",1764777342508,0.01759,92532.0,92517.0,0.05872208]
["bitfinex-derivatives","BTCF0:USTF0",1764777342806,0.08260179,92531.0,92530.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764777344304,0.05848,92518.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777344503,0.44340179,92518.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777346802,0.44640179,92518.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777347398,0.44740179,92518.0,92517.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777349312,0.05848,92504.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777349512,0.05848,92495.0,92494.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777349911,0.3608,92509.0,92494.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777350117,0.02412522,92508.0,92494.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777350311,0.02914,92495.0,92494.0,0.43255877]
["bitfinex-derivatives","BTCF0:USTF0",1764777350815,0.03014,92495.0,92494.0,0.43255877]
["bitfinex-derivatives","BTCF0:USTF0",1764777351218,0.05426595,92495.0,92494.0,0.43255877]
["bitfinex-derivatives","BTCF0:USTF0",1764777351412,0.03014,92495.0,92494.0,0.43255877]
["bitfinex-derivatives","BTCF0:USTF0",1764777351614,0.08360521,92495.0,92494.0,0.43255877]
["bitfinex-derivatives","BTCF0:USTF0",1764777352107,0.08360521,92495.0,92494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777352311,0.05848,92493.0,92492.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777352518,0.08260521,92493.0,92492.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777353315,0.02412521,92493.0,92492.0,0.05872217]
["bitfinex-derivatives","BTCF0:USTF0",1764777353618,0.02512521,92493.0,92492.0,0.05872217]
["bitfinex-derivatives","BTCF0:USTF0",1764777355120,0.001,92493.0,92492.0,0.41952217]
["bitfinex-derivatives","BTCF0:USTF0",1764777355308,0.00016217,92510.0,92509.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777355514,0.02426759,92510.0,92509.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777356818,0.02526759,92510.0,92509.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777357218,0.08274759,92510.0,92509.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777357413,0.08374759,92510.0,92509.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777357610,0.02526759,92510.0,92509.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1764777357919,0.00116217,92510.0,92509.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1764777358811,0.00016217,92510.0,92509.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1764777359011,0.02930217,92510.0,92509.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1764777359211,0.00016217,92510.0,92509.0,0.0693667]
["bitfinex-derivatives","BTCF0:USTF0",1764777359412,0.00016217,92510.0,92509.0,0.0713667]
["bitfinex-derivatives","BTCF0:USTF0",1764777360210,0.05778869,92534.0,92533.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777360410,0.02410615,92534.0,92533.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777360917,0.02914,92527.0,92526.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777361107,0.05324615,92527.0,92526.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777361311,0.02914,92527.0,92526.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777361509,0.08258754,92527.0,92526.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764777362112,0.00016217,92536.0,92535.0,0.0693636]
["bitfinex-derivatives","BTCF0:USTF0",1764777362318,0.02398901,92536.0,92535.0,0.4301636]
["bitfinex-derivatives","BTCF0:USTF0",1764777362511,0.02914,92563.0,92562.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777362716,0.0529794,92563.0,92562.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777362915,0.0238394,92563.0,92562.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764777363118,0.0823194,92563.0,92551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777363419,0.05791,92552.0,92551.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764777363621,0.0817494,92552.0,92551.0,0.42899816]
["bitfinex-derivatives","BTCF0:USTF0",1764777364214,0.05791,92549.0,92548.0,0.36096208]
["bitfinex-derivatives","BTCF0:USTF0",1764777364523,0.0817494,92549.0,92548.0,0.41622208]
["bitfinex-derivatives","BTCF0:USTF0",1764777364721,0.08175709,92549.0,92548.0,0.41622208]
["bitfinex-derivatives","BTCF0:USTF0",1764777365025,0.08175709,92549.0,92548.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777366412,0.05791,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777366725,0.08177159,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777367320,0.05791,92524.0,92523.0,0.04060791]
["bitfinex-derivatives","BTCF0:USTF0",1764777367522,0.08177159,92524.0,92523.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777368717,0.08277159,92524.0,92523.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777369321,0.02486159,92524.0,92523.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777369522,0.02486159,92524.0,92523.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764777369826,0.001,92524.0,92523.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764777371218,0.00016208,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777371417,0.02986208,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777371613,0.08194878,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777372516,0.08394878,92537.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777372716,0.05791,92524.0,92523.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764777372919,0.03186208,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777373113,0.05575321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777373612,0.02605321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777373818,0.02405321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777374017,0.02605321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777374417,0.02405321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777374619,0.02505321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777375014,0.02405321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777375215,0.08196321,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777375427,0.05791,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777375620,0.08180113,92535.0,92534.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1764777375922,0.08180113,92535.0,92534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777376128,0.08180113,92535.0,92534.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777376324,0.00016208,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777376628,0.02404303,92537.0,92536.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777377016,0.05791,92533.0,92532.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1764777377224,0.05791,92523.0,92522.0,0.04045048]
["bitfinex-derivatives","BTCF0:USTF0",1764777377520,0.05791,92519.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777377830,0.05791,92519.0,92514.0,0.01348842]
["bitfinex-derivatives","BTCF0:USTF0",1764777378127,0.0817935,92519.0,92514.0,0.01348842]
["bitfinex-derivatives","BTCF0:USTF0",1764777378626,0.0837935,92519.0,92508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777378834,0.05791,92500.0,92499.0,0.38805]
["bitfinex-derivatives","BTCF0:USTF0",1764777379023,0.05791,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777379227,0.08178187,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777380140,0.0297,92498.0,92497.0,0.01309249]
["bitfinex-derivatives","BTCF0:USTF0",1764777380322,0.05791,92491.0,92490.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764777380521,0.05791,92487.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777380724,0.41871,92475.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777381025,0.41871,92475.0,92466.0,0.01310401]
["bitfinex-derivatives","BTCF0:USTF0",1764777381623,0.3905,92467.0,92466.0,0.01910401]
["bitfinex-derivatives","BTCF0:USTF0",1764777381925,0.41871,92467.0,92466.0,0.01910401]
["bitfinex-derivatives","BTCF0:USTF0",1764777382130,0.41871,92467.0,92466.0,0.04635401]
["bitfinex-derivatives","BTCF0:USTF0",1764777382427,0.41871,92467.0,92466.0,0.04835401]
["bitfinex-derivatives","BTCF0:USTF0",1764777383023,0.41871,92467.0,92466.0,0.05035401]
["bitfinex-derivatives","BTCF0:USTF0",1764777383221,0.41871,92467.0,92466.0,0.01112117]
["bitfinex-derivatives","BTCF0:USTF0",1764777383621,0.41971,92467.0,92466.0,0.01612117]
["bitfinex-derivatives","BTCF0:USTF0",1764777384023,0.001,92467.0,92466.0,0.08219287]
["bitfinex-derivatives","BTCF0:USTF0",1764777384329,0.00016217,92476.0,92475.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777384526,0.00016217,92476.0,92467.0,0.0108116]
["bitfinex-derivatives","BTCF0:USTF0",1764777384719,0.05791,92468.0,92467.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777384929,0.00016217,92476.0,92467.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777385628,0.05791,92467.0,92466.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764777386025,0.0817268,92467.0,92466.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764777386323,0.0837268,92467.0,92466.0,0.00012117]
["bitfinex-derivatives","BTCF0:USTF0",1764777386719,0.05791,92458.0,92457.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764777386921,0.05791,92458.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777386922,0.05791,92447.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777387527,0.05791,92447.0,92443.0,0.01321219]
["bitfinex-derivatives","BTCF0:USTF0",1764777387730,0.05801646,92447.0,92443.0,0.01321219]
["bitfinex-derivatives","BTCF0:USTF0",1764777388334,0.05801646,92447.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777388522,0.05801646,92447.0,92440.0,0.01305859]
["bitfinex-derivatives","BTCF0:USTF0",1764777388828,0.05801646,92447.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777389028,0.05791,92439.0,92430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777389228,0.00010646,92447.0,92438.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777389628,0.00010646,92447.0,92430.0,0.37421028]
["bitfinex-derivatives","BTCF0:USTF0",1764777389629,0.05801646,92447.0,92430.0,0.37421028]
["bitfinex-derivatives","BTCF0:USTF0",1764777389933,0.02980646,92447.0,92446.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777390633,0.02980646,92447.0,92430.0,0.37421028]
["bitfinex-derivatives","BTCF0:USTF0",1764777390634,0.05791,92439.0,92438.0,0.4268761]
["bitfinex-derivatives","BTCF0:USTF0",1764777390937,0.00010646,92447.0,92446.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764777391821,0.00010646,92447.0,92446.0,0.41606]
["bitfinex-derivatives","BTCF0:USTF0",1764777392428,0.00010646,92447.0,92446.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764777393322,0.00010646,92447.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777393323,0.05946646,92447.0,92446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777394331,0.01636,92430.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764777394525,0.01636,92430.0,92412.0,0.01334473]
["bitfinex-derivatives","BTCF0:USTF0",1764777394526,0.14619994,92423.0,92412.0,0.01334473]
["bitfinex-derivatives","BTCF0:USTF0",1764777394722,0.3608,92415.0,92404.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764777394939,0.14619994,92423.0,92404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764777395236,0.14619994,92423.0,92411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777395433,0.3608,92414.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764777395634,0.3608,92414.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764777395835,0.3608,92414.0,92413.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1764777396023,0.3608,92414.0,92413.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764777396337,0.3608,92414.0,92413.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764777397529,0.3608,92414.0,92413.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1764777397928,0.3618,92414.0,92413.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1764777398329,0.39144,92414.0,92413.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764777398736,0.39144,92414.0,92413.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764777398931,0.42118,92414.0,92413.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764777399731,0.06038,92414.0,92413.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764777399927,0.06038,92414.0,92413.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1764777400138,0.001,92414.0,92413.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1764777400438,0.001,92414.0,92413.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1764777401233,0.05916,92414.0,92413.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1764777401934,0.02942,92414.0,92413.0,0.446719]
["bitfinex-derivatives","BTCF0:USTF0",1764777402134,0.05916,92414.0,92413.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764777402336,0.05916,92414.0,92413.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764777402727,0.05925866,92414.0,92413.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764777403036,0.05925866,92414.0,92413.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764777403037,0.00109866,92414.0,92413.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764777403436,0.00109866,92414.0,92413.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1764777403637,0.00109866,92414.0,92413.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1764777403832,9.866e-05,92414.0,92413.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777404035,9.866e-05,92414.0,92413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764777404230,0.05825866,92414.0,92413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764777405438,9.866e-05,92414.0,92413.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764777407038,0.3608,92435.0,92430.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1764777407343,0.02406308,92431.0,92430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777407539,0.02406308,92431.0,92430.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764777407841,0.00016226,92431.0,92430.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764777408433,0.05832226,92431.0,92430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777408630,0.05832226,92431.0,92430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777408845,0.02858226,92431.0,92430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777409252,0.0525487,92431.0,92430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777410335,0.0525487,92431.0,92430.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777410535,0.0525487,92431.0,92430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777410736,0.0241287,92431.0,92430.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777411139,0.00016226,92431.0,92430.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777411340,0.02414319,92431.0,92430.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777412237,0.14619994,92450.0,92449.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777412438,0.02842,92455.0,92454.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764777412645,0.05816,92455.0,92454.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764777413045,0.05816,92450.0,92449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777413341,0.02842,92441.0,92440.0,0.39085226]
["bitfinex-derivatives","BTCF0:USTF0",1764777413543,0.3608,92454.0,92453.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777413742,0.08595035,92455.0,92454.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764777413938,0.02842,92455.0,92454.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777414244,0.00016226,92459.0,92458.0,0.0689137]
["bitfinex-derivatives","BTCF0:USTF0",1764777415843,0.05816,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777416149,0.05816,92458.0,92453.0,0.02355698]
["bitfinex-derivatives","BTCF0:USTF0",1764777416150,0.05816,92454.0,92453.0,0.07084268]
["bitfinex-derivatives","BTCF0:USTF0",1764777416338,0.02842,92454.0,92453.0,0.07084268]
["bitfinex-derivatives","BTCF0:USTF0",1764777416741,0.05816,92450.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777417046,0.02842,92446.0,92445.0,0.0689152]
["bitfinex-derivatives","BTCF0:USTF0",1764777417447,0.02842,92446.0,92445.0,0.08150641]
["bitfinex-derivatives","BTCF0:USTF0",1764777417745,0.02842,92446.0,92445.0,0.07069121]
["bitfinex-derivatives","BTCF0:USTF0",1764777417945,0.05816,92446.0,92445.0,0.07069121]
["bitfinex-derivatives","BTCF0:USTF0",1764777418249,0.05816,92446.0,92445.0,0.07169121]
["bitfinex-derivatives","BTCF0:USTF0",1764777419448,0.05816,92446.0,92445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777419646,0.05816,92442.0,92441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777419844,0.001,92446.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777419845,0.05816,92441.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777420444,0.41896,92441.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777421654,0.05753035,92445.0,92444.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777421950,0.05816,92452.0,92451.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764777422256,0.02842,92455.0,92454.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764777423048,0.00016226,92459.0,92458.0,0.0689137]
["bitfinex-derivatives","BTCF0:USTF0",1764777423848,0.00016226,92459.0,92458.0,0.4297137]
["bitfinex-derivatives","BTCF0:USTF0",1764777424546,0.00116226,92459.0,92458.0,0.4297137]
["bitfinex-derivatives","BTCF0:USTF0",1764777425051,0.3608,92478.0,92458.0,0.4297137]
["bitfinex-derivatives","BTCF0:USTF0",1764777425052,0.3608,92478.0,92477.0,0.0675815]
["bitfinex-derivatives","BTCF0:USTF0",1764777425259,0.38428899,92478.0,92477.0,0.0675815]
["bitfinex-derivatives","BTCF0:USTF0",1764777425555,0.02348899,92478.0,92477.0,0.0675815]
["bitfinex-derivatives","BTCF0:USTF0",1764777426251,0.3608,92478.0,92468.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777426550,0.05543,92469.0,92468.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777426758,0.07891783,92469.0,92468.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777427454,0.02718,92444.0,92443.0,0.0382654]
["bitfinex-derivatives","BTCF0:USTF0",1764777427662,0.02718,92444.0,92443.0,0.0675854]
["bitfinex-derivatives","BTCF0:USTF0",1764777428347,0.02718,92444.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777428348,0.02718,92450.0,92449.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764777428542,0.02734226,92450.0,92449.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764777428743,0.00016226,92450.0,92449.0,0.0675847]
["bitfinex-derivatives","BTCF0:USTF0",1764777429049,0.001,92469.0,92468.0,0.0675825]
["bitfinex-derivatives","BTCF0:USTF0",1764777429356,0.08291531,92469.0,92468.0,0.0675825]
["bitfinex-derivatives","BTCF0:USTF0",1764777429849,0.07891531,92469.0,92468.0,0.0675825]
["bitfinex-derivatives","BTCF0:USTF0",1764777430255,0.05543,92466.0,92465.0,0.0108128]
["bitfinex-derivatives","BTCF0:USTF0",1764777430457,0.07891531,92466.0,92465.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764777430848,0.07891531,92466.0,92459.0,0.36096226]
["bitfinex-derivatives","BTCF0:USTF0",1764777430849,0.07178,92460.0,92459.0,0.37177576]
["bitfinex-derivatives","BTCF0:USTF0",1764777431355,0.09527582,92460.0,92459.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777433057,0.02718,92443.0,92442.0,0.0675855]
["bitfinex-derivatives","BTCF0:USTF0",1764777433851,0.05543,92440.0,92439.0,0.3716159]
["bitfinex-derivatives","BTCF0:USTF0",1764777434054,0.05543,92440.0,92439.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764777434261,0.05543,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777434464,0.05543,92434.0,92433.0,0.02366195]
["bitfinex-derivatives","BTCF0:USTF0",1764777434664,0.05543,92434.0,92433.0,0.05111195]
["bitfinex-derivatives","BTCF0:USTF0",1764777434849,0.05543,92434.0,92433.0,0.08043195]
["bitfinex-derivatives","BTCF0:USTF0",1764777435947,0.41623,92445.0,92444.0,0.0675854]
["bitfinex-derivatives","BTCF0:USTF0",1764777436146,0.43974671,92445.0,92444.0,0.0675854]
["bitfinex-derivatives","BTCF0:USTF0",1764777436557,0.43974671,92445.0,92444.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764777437162,0.05543,92442.0,92441.0,0.0382657]
["bitfinex-derivatives","BTCF0:USTF0",1764777437465,0.07894671,92442.0,92441.0,0.0675857]
["bitfinex-derivatives","BTCF0:USTF0",1764777438157,0.02351671,92442.0,92441.0,0.0675857]
["bitfinex-derivatives","BTCF0:USTF0",1764777438352,0.00016226,92449.0,92448.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764777438559,0.02718,92468.0,92467.0,0.0675827]
["bitfinex-derivatives","BTCF0:USTF0",1764777438765,0.05073422,92468.0,92467.0,0.0675827]
["bitfinex-derivatives","BTCF0:USTF0",1764777438962,0.07898422,92468.0,92467.0,0.0675827]
["bitfinex-derivatives","BTCF0:USTF0",1764777439663,0.02825,92465.0,92461.0,0.3716133]
["bitfinex-derivatives","BTCF0:USTF0",1764777439854,0.05543,92462.0,92461.0,0.3716133]
["bitfinex-derivatives","BTCF0:USTF0",1764777440655,0.05543,92462.0,92461.0,0.3990633]
["bitfinex-derivatives","BTCF0:USTF0",1764777440856,0.05543,92462.0,92461.0,0.4283833]
["bitfinex-derivatives","BTCF0:USTF0",1764777441156,0.05543,92462.0,92458.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777441157,0.05543,92459.0,92458.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777441351,0.07900894,92459.0,92458.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777441655,0.05543,92442.0,92441.0,0.0382656]
["bitfinex-derivatives","BTCF0:USTF0",1764777442552,0.07900991,92442.0,92441.0,0.0382656]
["bitfinex-derivatives","BTCF0:USTF0",1764777442958,0.05559226,92451.0,92450.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764777443168,0.02376169,92451.0,92450.0,0.0675847]
["bitfinex-derivatives","BTCF0:USTF0",1764777443468,0.00016226,92451.0,92450.0,0.0675847]
["bitfinex-derivatives","BTCF0:USTF0",1764777445363,0.00116226,92451.0,92450.0,0.0675847]
["bitfinex-derivatives","BTCF0:USTF0",1764777445766,0.00016226,92451.0,92450.0,0.0675847]
["bitfinex-derivatives","BTCF0:USTF0",1764777446067,0.3608,92465.0,92464.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764777446263,0.38440829,92465.0,92464.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764777446659,0.05543,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777446854,0.07903829,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777447264,0.07903829,92451.0,92450.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764777447464,0.07903829,92451.0,92450.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764777447963,0.07903829,92451.0,92450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777448961,0.08003829,92451.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777449161,0.02360829,92450.0,92446.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764777449567,0.05078829,92450.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764777449769,0.02360829,92450.0,92449.0,0.0675848]
["bitfinex-derivatives","BTCF0:USTF0",1764777449962,0.001,92451.0,92450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764777450359,0.0008377,92451.0,92450.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764777451661,0.00016226,92460.0,92459.0,0.0675836]
["bitfinex-derivatives","BTCF0:USTF0",1764777451867,0.05543,92482.0,92481.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764777452066,0.07858339,92482.0,92481.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764777452767,0.07858339,92482.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777453073,0.01635,92484.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777453074,0.05543,92473.0,92472.0,0.01097436]
["bitfinex-derivatives","BTCF0:USTF0",1764777453277,0.07858339,92473.0,92472.0,0.01097436]
["bitfinex-derivatives","BTCF0:USTF0",1764777453672,0.02315339,92473.0,92472.0,0.06694436]
["bitfinex-derivatives","BTCF0:USTF0",1764777454169,0.07985339,92473.0,92472.0,0.01097436]
["bitfinex-derivatives","BTCF0:USTF0",1764777454371,0.08085339,92473.0,92472.0,0.01097436]
["bitfinex-derivatives","BTCF0:USTF0",1764777454566,0.08085339,92473.0,92472.0,0.06917436]
["bitfinex-derivatives","BTCF0:USTF0",1764777454870,0.02315339,92473.0,92472.0,0.06917436]
["bitfinex-derivatives","BTCF0:USTF0",1764777455072,0.02315339,92473.0,92472.0,0.07017436]
["bitfinex-derivatives","BTCF0:USTF0",1764777455770,0.02315339,92473.0,92472.0,0.01197436]
["bitfinex-derivatives","BTCF0:USTF0",1764777455771,0.07985339,92473.0,92472.0,0.01197436]
["bitfinex-derivatives","BTCF0:USTF0",1764777455972,0.07985339,92473.0,92472.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764777456873,0.07985339,92473.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777457583,0.02315339,92473.0,92472.0,0.05924226]
["bitfinex-derivatives","BTCF0:USTF0",1764777457969,0.02312161,92473.0,92472.0,0.05947226]
["bitfinex-derivatives","BTCF0:USTF0",1764777458267,0.01635,92484.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777458464,0.02311872,92483.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777458672,0.02311872,92482.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777458873,0.08238872,92481.0,92480.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764777460381,0.08338872,92481.0,92480.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1764777461069,0.08338872,92481.0,92480.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1764777461480,0.05927,92473.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777461774,0.44318872,92473.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777464382,0.44318009,92473.0,92472.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777465083,0.05927,92457.0,92456.0,0.0108139]
["bitfinex-derivatives","BTCF0:USTF0",1764777465684,0.01717,92460.0,92450.0,0.3716146]
["bitfinex-derivatives","BTCF0:USTF0",1764777465979,0.05927,92451.0,92450.0,0.3716147]
["bitfinex-derivatives","BTCF0:USTF0",1764777466780,0.05927,92451.0,92441.0,0.36096226]
["bitfinex-derivatives","BTCF0:USTF0",1764777466781,0.05927,92442.0,92441.0,0.36096226]
["bitfinex-derivatives","BTCF0:USTF0",1764777466978,0.05927,92442.0,92441.0,0.37177796]
["bitfinex-derivatives","BTCF0:USTF0",1764777467470,0.05927,92442.0,92441.0,0.40168796]
["bitfinex-derivatives","BTCF0:USTF0",1764777468684,0.05927,92442.0,92441.0,0.04088796]
["bitfinex-derivatives","BTCF0:USTF0",1764777468980,0.05927,92442.0,92441.0,0.03007226]
["bitfinex-derivatives","BTCF0:USTF0",1764777469186,0.05927,92442.0,92441.0,0.03207226]
["bitfinex-derivatives","BTCF0:USTF0",1764777469388,0.05927,92442.0,92441.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764777470488,0.08238249,92442.0,92441.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764777470780,0.08238249,92442.0,92441.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764777472385,0.08238249,92442.0,92441.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777472781,0.08238249,92442.0,92441.0,0.03007226]
["bitfinex-derivatives","BTCF0:USTF0",1764777472983,0.08238249,92442.0,92441.0,0.05947226]
["bitfinex-derivatives","BTCF0:USTF0",1764777475686,0.08238249,92442.0,92441.0,0.06047226]
["bitfinex-derivatives","BTCF0:USTF0",1764777476285,0.05927,92442.0,92441.0,0.06047226]
["bitfinex-derivatives","BTCF0:USTF0",1764777476482,0.30451798,92451.0,92450.0,0.0407247]
["bitfinex-derivatives","BTCF0:USTF0",1764777476694,0.02312362,92451.0,92450.0,0.0701247]
["bitfinex-derivatives","BTCF0:USTF0",1764777476885,0.05927,92457.0,92456.0,0.0407239]
["bitfinex-derivatives","BTCF0:USTF0",1764777477085,0.08239953,92457.0,92456.0,0.0701239]
["bitfinex-derivatives","BTCF0:USTF0",1764777477693,0.05927,92457.0,92456.0,0.0701239]
["bitfinex-derivatives","BTCF0:USTF0",1764777478384,0.08240684,92457.0,92456.0,0.0701239]
["bitfinex-derivatives","BTCF0:USTF0",1764777479180,0.08240684,92457.0,92456.0,0.0711239]
["bitfinex-derivatives","BTCF0:USTF0",1764777480187,0.02314685,92457.0,92456.0,0.0701239]
["bitfinex-derivatives","BTCF0:USTF0",1764777480387,0.00016226,92460.0,92459.0,0.0701236]
["bitfinex-derivatives","BTCF0:USTF0",1764777480592,0.05927,92476.0,92475.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764777480900,0.05927,92469.0,92468.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764777481091,0.02939,92458.0,92457.0,0.4309238]
["bitfinex-derivatives","BTCF0:USTF0",1764777481396,0.42007,92466.0,92465.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764777481595,0.05927,92458.0,92457.0,0.4309238]
["bitfinex-derivatives","BTCF0:USTF0",1764777482795,0.05927,92458.0,92457.0,0.4319238]
["bitfinex-derivatives","BTCF0:USTF0",1764777483302,0.05927,92458.0,92457.0,0.42011]
["bitfinex-derivatives","BTCF0:USTF0",1764777483487,0.05927,92458.0,92457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764777483794,0.05927,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777484389,0.08237542,92458.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777484590,0.08237542,92458.0,92456.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777484591,0.05432,92457.0,92456.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777484795,0.05432,92457.0,92433.0,0.01268791]
["bitfinex-derivatives","BTCF0:USTF0",1764777484796,0.05432,92442.0,92441.0,0.0379956]
["bitfinex-derivatives","BTCF0:USTF0",1764777485198,0.05432,92442.0,92441.0,0.0655556]
["bitfinex-derivatives","BTCF0:USTF0",1764777485588,0.05432,92439.0,92438.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764777486694,0.05432,92438.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777487393,0.05432,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777488190,0.05432,92436.0,92433.0,0.01268791]
["bitfinex-derivatives","BTCF0:USTF0",1764777488391,0.05432,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764777489200,0.05432,92433.0,92432.0,0.0379967]
["bitfinex-derivatives","BTCF0:USTF0",1764777489700,0.05432,92433.0,92432.0,0.0399967]
["bitfinex-derivatives","BTCF0:USTF0",1764777490201,0.05432,92433.0,92432.0,0.05215603]
["bitfinex-derivatives","BTCF0:USTF0",1764777491200,0.05432,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777491502,0.07743529,92433.0,92432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777491702,0.07148,92430.0,92429.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777492005,0.09459529,92430.0,92429.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777492794,0.09459529,92430.0,92429.0,0.00316226]
["bitfinex-derivatives","BTCF0:USTF0",1764777493302,0.09459529,92430.0,92429.0,0.05790226]
["bitfinex-derivatives","BTCF0:USTF0",1764777493303,0.07743529,92430.0,92429.0,0.05790226]
["bitfinex-derivatives","BTCF0:USTF0",1764777493490,0.09459529,92430.0,92429.0,0.00316226]
["bitfinex-derivatives","BTCF0:USTF0",1764777494696,0.09459529,92430.0,92408.0,0.0655595]
["bitfinex-derivatives","BTCF0:USTF0",1764777494697,0.05432,92409.0,92408.0,0.0655595]
["bitfinex-derivatives","BTCF0:USTF0",1764777494907,0.05432,92409.0,92408.0,0.0655596]
["bitfinex-derivatives","BTCF0:USTF0",1764777495102,0.05432,92409.0,92408.0,0.06704031]
["bitfinex-derivatives","BTCF0:USTF0",1764777495294,0.05432,92409.0,92408.0,0.01230031]
["bitfinex-derivatives","BTCF0:USTF0",1764777495601,0.05432,92407.0,92402.0,0.3716203]
["bitfinex-derivatives","BTCF0:USTF0",1764777495800,0.05432,92407.0,92406.0,0.06583035]
["bitfinex-derivatives","BTCF0:USTF0",1764777496197,0.001,92409.0,92408.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764777496406,0.0281,92409.0,92408.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764777497003,0.05532,92409.0,92408.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764777497404,0.05432,92407.0,92406.0,0.02657335]
["bitfinex-derivatives","BTCF0:USTF0",1764777497605,0.05432,92407.0,92406.0,0.05375335]
["bitfinex-derivatives","BTCF0:USTF0",1764777498004,0.05432,92407.0,92406.0,0.08131335]
["bitfinex-derivatives","BTCF0:USTF0",1764777498207,0.05532,92407.0,92406.0,0.09431335]
["bitfinex-derivatives","BTCF0:USTF0",1764777498906,0.001,92407.0,92406.0,0.09431335]
["bitfinex-derivatives","BTCF0:USTF0",1764777499208,0.001,92407.0,92406.0,0.09131335]
["bitfinex-derivatives","BTCF0:USTF0",1764777499911,0.00016226,92416.0,92415.0,0.0655588]
["bitfinex-derivatives","BTCF0:USTF0",1764777500107,0.00016226,92416.0,92415.0,0.4263588]
["bitfinex-derivatives","BTCF0:USTF0",1764777501107,0.00016226,92416.0,92415.0,0.4293588]
["bitfinex-derivatives","BTCF0:USTF0",1764777501308,0.00116226,92416.0,92415.0,0.4403588]
["bitfinex-derivatives","BTCF0:USTF0",1764777503301,0.02826226,92416.0,92415.0,0.4403588]
["bitfinex-derivatives","BTCF0:USTF0",1764777503809,0.05548226,92416.0,92415.0,0.4403588]
["bitfinex-derivatives","BTCF0:USTF0",1764777504214,0.02826226,92416.0,92415.0,0.4403588]
["bitfinex-derivatives","BTCF0:USTF0",1764777504402,0.00116226,92416.0,92415.0,0.4403588]
["bitfinex-derivatives","BTCF0:USTF0",1764777504902,0.05548226,92416.0,92415.0,0.4403588]
["bitfinex-derivatives","BTCF0:USTF0",1764777505609,0.05548226,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777507400,0.05548226,92416.0,92415.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764777507806,0.05548226,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777511117,0.07860725,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777512110,0.43940725,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777512305,0.43940725,92416.0,92415.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1764777512510,0.43940725,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777513919,0.07860725,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777514221,0.08281725,92416.0,92415.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764777514622,0.08281725,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777515120,0.44361725,92416.0,92415.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764777517422,0.44261725,92416.0,92415.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764777517619,0.05853,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764777517813,0.05853,92398.0,92397.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777518019,0.44245499,92398.0,92397.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777519020,0.44345499,92398.0,92397.0,0.01216226]
["bitfinex-derivatives","BTCF0:USTF0",1764777519221,0.44345499,92398.0,92397.0,0.01516226]
["bitfinex-derivatives","BTCF0:USTF0",1764777520825,0.44345499,92398.0,92370.0,0.37135]
["bitfinex-derivatives","BTCF0:USTF0",1764777520826,0.05853,92371.0,92370.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764777521122,0.01415,92380.0,92364.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764777521123,0.05853,92367.0,92364.0,0.0108247]
["bitfinex-derivatives","BTCF0:USTF0",1764777521628,0.05853,92367.0,92366.0,0.05583066]
["bitfinex-derivatives","BTCF0:USTF0",1764777521824,0.05862882,92367.0,92366.0,0.05583066]
["bitfinex-derivatives","BTCF0:USTF0",1764777522020,0.05862882,92367.0,92366.0,0.06821198]
["bitfinex-derivatives","BTCF0:USTF0",1764777522326,0.05862882,92367.0,92366.0,0.07021198]
["bitfinex-derivatives","BTCF0:USTF0",1764777524525,9.882e-05,92367.0,92366.0,0.07021198]
["bitfinex-derivatives","BTCF0:USTF0",1764777524828,0.02861882,92367.0,92366.0,0.07021198]
["bitfinex-derivatives","BTCF0:USTF0",1764777525329,0.05702882,92367.0,92366.0,0.07124198]
["bitfinex-derivatives","BTCF0:USTF0",1764777527827,9.882e-05,92367.0,92366.0,0.07124198]
["bitfinex-derivatives","BTCF0:USTF0",1764777530025,0.00016235,92376.0,92375.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764777530422,0.07363235,92376.0,92375.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764777530928,0.07368564,92376.0,92375.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764777531333,0.08068564,92376.0,92375.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764777532128,0.06414564,92376.0,92375.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764777533121,0.00721564,92376.0,92375.0,0.0674134]
["bitfinex-derivatives","BTCF0:USTF0",1764777534134,0.3608,92395.0,92394.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777534335,0.41256658,92395.0,92394.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777534532,0.44097658,92395.0,92394.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777535825,0.05693,92391.0,92390.0,0.0674116]
["bitfinex-derivatives","BTCF0:USTF0",1764777536926,0.06293,92391.0,92390.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1764777537135,0.03452,92391.0,92390.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1764777537331,0.006,92391.0,92390.0,0.0684116]
["bitfinex-derivatives","BTCF0:USTF0",1764777537635,0.3608,92395.0,92394.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764777538024,0.41773,92395.0,92394.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777538225,0.05693,92395.0,92394.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777538430,0.07347,92403.0,92402.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777538726,0.09674718,92403.0,92402.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764777539535,0.10274718,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777540035,0.08620718,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777540237,0.08720718,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777540628,0.10374718,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777540938,0.02927718,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777541133,0.006,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777541325,0.06293,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777541530,0.07947,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777541733,0.006,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777542039,0.07947,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777542332,0.07947,92403.0,92402.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764777542539,0.07847,92403.0,92402.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764777542938,0.07847,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777543139,0.07747,92403.0,92402.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764777543641,0.00016235,92404.0,92403.0,0.0675802]
["bitfinex-derivatives","BTCF0:USTF0",1764777543835,0.02898235,92404.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777544030,0.07433,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777544540,0.09760936,92403.0,92402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777544741,0.09760936,92403.0,92402.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764777545131,0.09760936,92403.0,92402.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764777545439,0.05639,92402.0,92401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777545633,0.02882,92391.0,92390.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1764777545833,0.05639,92391.0,92390.0,0.0675816]
["bitfinex-derivatives","BTCF0:USTF0",1764777546231,0.43913,92403.0,92402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777546538,0.0272883,92403.0,92402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777546739,0.0232883,92403.0,92402.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777546942,0.00016235,92404.0,92403.0,0.0848902]
["bitfinex-derivatives","BTCF0:USTF0",1764777548431,0.05639,92435.0,92421.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1764777548631,0.05639,92429.0,92428.0,0.0675772]
["bitfinex-derivatives","BTCF0:USTF0",1764777548837,0.02327297,92429.0,92428.0,0.4283772]
["bitfinex-derivatives","BTCF0:USTF0",1764777549032,0.07433,92439.0,92438.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764777549347,0.09759854,92439.0,92438.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764777549837,0.09759854,92439.0,92429.0,0.05692235]
["bitfinex-derivatives","BTCF0:USTF0",1764777549838,0.05639,92430.0,92429.0,0.05692235]
["bitfinex-derivatives","BTCF0:USTF0",1764777550042,0.05639,92430.0,92429.0,0.06916026]
["bitfinex-derivatives","BTCF0:USTF0",1764777550339,0.07433,92430.0,92429.0,0.01240026]
["bitfinex-derivatives","BTCF0:USTF0",1764777550841,0.01894,92439.0,92438.0,0.0675761]
["bitfinex-derivatives","BTCF0:USTF0",1764777550842,0.001,92439.0,92438.0,0.0675761]
["bitfinex-derivatives","BTCF0:USTF0",1764777551042,0.007,92439.0,92438.0,0.0685761]
["bitfinex-derivatives","BTCF0:USTF0",1764777551740,0.05739,92439.0,92438.0,0.0675761]
["bitfinex-derivatives","BTCF0:USTF0",1764777551935,0.05639,92439.0,92438.0,0.0675761]
["bitfinex-derivatives","BTCF0:USTF0",1764777552135,0.05639,92439.0,92438.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777552845,0.06039,92439.0,92438.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777553944,0.004,92439.0,92438.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777554141,0.004,92439.0,92438.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764777554440,0.02784043,92446.0,92445.0,0.0675752]
["bitfinex-derivatives","BTCF0:USTF0",1764777554947,0.05666043,92446.0,92445.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777555446,0.05639,92439.0,92438.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764777555740,0.05639,92439.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764777555939,0.05639,92430.0,92429.0,0.42996026]
["bitfinex-derivatives","BTCF0:USTF0",1764777556336,0.07433,92430.0,92429.0,0.42996026]
["bitfinex-derivatives","BTCF0:USTF0",1764777557738,0.07433,92430.0,92429.0,0.37320026]
["bitfinex-derivatives","BTCF0:USTF0",1764777557936,0.43513,92430.0,92429.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764777558136,0.43513,92430.0,92407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777558137,0.05639,92411.0,92410.0,0.0397492]
["bitfinex-derivatives","BTCF0:USTF0",1764777558332,0.05639,92411.0,92410.0,0.04077138]
["bitfinex-derivatives","BTCF0:USTF0",1764777558637,0.05639,92411.0,92410.0,0.06860138]
["bitfinex-derivatives","BTCF0:USTF0",1764777559246,0.00016226,92420.0,92419.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777559750,0.02773226,92420.0,92419.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777559935,0.07449226,92420.0,92419.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777560545,0.05655226,92420.0,92419.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764777560937,0.07449226,92420.0,92419.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764777561242,0.07449226,92420.0,92412.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764777561243,0.05639,92413.0,92412.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764777561447,0.05639,92402.0,92401.0,0.05692226]
["bitfinex-derivatives","BTCF0:USTF0",1764777561747,0.05639,92402.0,92401.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777562242,0.05639,92402.0,92401.0,0.01193217]
["bitfinex-derivatives","BTCF0:USTF0",1764777562442,0.05639,92402.0,92401.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777563450,0.05639,92390.0,92385.0,0.3716222]
["bitfinex-derivatives","BTCF0:USTF0",1764777563648,0.05639,92390.0,92387.0,0.0108219]
["bitfinex-derivatives","BTCF0:USTF0",1764777564033,0.05639,92390.0,92389.0,0.01215336]
["bitfinex-derivatives","BTCF0:USTF0",1764777564238,0.05639,92390.0,92389.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777564850,0.05739,92390.0,92389.0,0.00908289]
["bitfinex-derivatives","BTCF0:USTF0",1764777565350,0.05739,92390.0,92389.0,0.01108289]
["bitfinex-derivatives","BTCF0:USTF0",1764777566051,0.05739,92390.0,92389.0,0.02284946]
["bitfinex-derivatives","BTCF0:USTF0",1764777566846,0.05739,92390.0,92389.0,0.01108289]
["bitfinex-derivatives","BTCF0:USTF0",1764777567148,0.02882,92384.0,92383.0,0.01191008]
["bitfinex-derivatives","BTCF0:USTF0",1764777567343,0.05639,92374.0,92373.0,0.0397536]
["bitfinex-derivatives","BTCF0:USTF0",1764777567751,0.05639,92374.0,92373.0,0.0675836]
["bitfinex-derivatives","BTCF0:USTF0",1764777567936,0.41719,92380.0,92379.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764777568152,0.41726834,92380.0,92379.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764777570054,0.36087834,92380.0,92379.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1764777570352,0.42326834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777570648,0.06246834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777571037,0.00607834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777571337,0.03364834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777571738,0.06246834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777572844,0.08040834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777573046,0.00607834,92380.0,92379.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764777573543,0.05601236,92399.0,92398.0,0.0669707]
["bitfinex-derivatives","BTCF0:USTF0",1764777573847,0.05601236,92399.0,92398.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764777574756,0.05585,92393.0,92392.0,0.0669714]
["bitfinex-derivatives","BTCF0:USTF0",1764777575549,0.05585,92393.0,92392.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764777576351,0.05585,92391.0,92390.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1764777577355,0.02844,92391.0,92390.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1764777578043,0.05601236,92399.0,92398.0,0.0669707]
["bitfinex-derivatives","BTCF0:USTF0",1764777578444,0.05601236,92399.0,92398.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764777580163,0.06201236,92399.0,92398.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764777583453,0.00616236,92399.0,92398.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764777584064,0.41855,92420.0,92419.0,0.0671483]
["bitfinex-derivatives","BTCF0:USTF0",1764777584366,0.05775,92407.0,92406.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1764777584561,0.05775,92415.0,92414.0,0.0671485]
["bitfinex-derivatives","BTCF0:USTF0",1764777585161,0.05775,92415.0,92406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777585470,0.05775,92407.0,92406.0,0.4279498]
["bitfinex-derivatives","BTCF0:USTF0",1764777586262,0.05775,92407.0,92406.0,0.4289498]
["bitfinex-derivatives","BTCF0:USTF0",1764777586568,0.008,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777586569,0.03702,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777586764,0.08085966,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777587159,0.02310966,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777587470,0.08085966,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777587672,0.08185966,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777588265,0.02410966,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777588459,0.08185966,92415.0,92414.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777588760,0.02410966,92415.0,92413.0,0.0108189]
["bitfinex-derivatives","BTCF0:USTF0",1764777588964,0.08085966,92414.0,92413.0,0.0381289]
["bitfinex-derivatives","BTCF0:USTF0",1764777589365,0.01659,92410.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764777589566,0.05775,92408.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764777589768,0.05775,92408.0,92407.0,0.0381297]
["bitfinex-derivatives","BTCF0:USTF0",1764777590466,0.05775,92408.0,92407.0,0.0671497]
["bitfinex-derivatives","BTCF0:USTF0",1764777590672,0.03102,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777590872,0.08287841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777591076,0.05414841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777591270,0.02512841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777591675,0.05414841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777592366,0.05514841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777592565,0.05314841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777592967,0.08187841,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777593273,0.001,92414.0,92413.0,0.067149]
["bitfinex-derivatives","BTCF0:USTF0",1764777593668,0.43514,92420.0,92419.0,0.0671483]
["bitfinex-derivatives","BTCF0:USTF0",1764777593868,0.45826708,92420.0,92419.0,0.0671483]
["bitfinex-derivatives","BTCF0:USTF0",1764777594870,0.44167708,92420.0,92419.0,0.0671483]
["bitfinex-derivatives","BTCF0:USTF0",1764777595775,0.44467708,92420.0,92419.0,0.0681483]
["bitfinex-derivatives","BTCF0:USTF0",1764777595987,0.08387708,92420.0,92419.0,0.0681483]
["bitfinex-derivatives","BTCF0:USTF0",1764777596170,0.02612708,92420.0,92419.0,0.0681483]
["bitfinex-derivatives","BTCF0:USTF0",1764777596366,0.02918236,92424.0,92423.0,0.0671478]
["bitfinex-derivatives","BTCF0:USTF0",1764777596674,0.08103113,92424.0,92423.0,0.0671478]
["bitfinex-derivatives","BTCF0:USTF0",1764777597786,0.08303113,92424.0,92423.0,0.0681478]
["bitfinex-derivatives","BTCF0:USTF0",1764777597967,0.05991236,92424.0,92423.0,0.0681478]
["bitfinex-derivatives","BTCF0:USTF0",1764777598165,0.0830292,92424.0,92423.0,0.0681478]
["bitfinex-derivatives","BTCF0:USTF0",1764777600079,0.0810292,92424.0,92423.0,0.0671478]
["bitfinex-derivatives","BTCF0:USTF0",1764777600582,0.06091236,92424.0,92423.0,0.0681478]
["bitfinex-derivatives","BTCF0:USTF0",1764777600872,0.06391236,92424.0,92423.0,0.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1764777601082,0.00616236,92424.0,92423.0,0.0691478]
["bitfinex-derivatives","BTCF0:USTF0",1764777601465,0.0581816,92453.0,92437.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777601670,0.0581816,92453.0,92445.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777601872,0.0581816,92453.0,92452.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777602069,0.07757547,92463.0,92452.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777602070,0.02902,92463.0,92462.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777602271,0.3608,92469.0,92462.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764777602272,0.41855,92469.0,92468.0,0.0671425]
["bitfinex-derivatives","BTCF0:USTF0",1764777602470,0.05775,92469.0,92468.0,0.0671425]
["bitfinex-derivatives","BTCF0:USTF0",1764777602676,0.05775,92478.0,92477.0,0.0381214]
["bitfinex-derivatives","BTCF0:USTF0",1764777603180,0.05775,92474.0,92473.0,0.0108119]
["bitfinex-derivatives","BTCF0:USTF0",1764777603579,0.02931,92471.0,92470.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764777603884,0.0614,92469.0,92468.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764777605092,0.4222,92469.0,92468.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764777605378,0.4172,92469.0,92468.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777606079,0.4202,92469.0,92468.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764777606270,0.01592,92460.0,92453.0,0.0108142]
["bitfinex-derivatives","BTCF0:USTF0",1764777606473,0.0564,92437.0,92431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777606666,0.0564,92432.0,92431.0,0.4307169]
["bitfinex-derivatives","BTCF0:USTF0",1764777606873,0.0564,92440.0,92439.0,0.0699159]
["bitfinex-derivatives","BTCF0:USTF0",1764777607175,0.07333,92450.0,92449.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764777607378,0.07333,92450.0,92449.0,0.0404848]
["bitfinex-derivatives","BTCF0:USTF0",1764777607679,0.07333,92450.0,92449.0,0.0699148]
["bitfinex-derivatives","BTCF0:USTF0",1764777608075,0.0564,92450.0,92449.0,0.0699148]
["bitfinex-derivatives","BTCF0:USTF0",1764777608678,0.0564,92450.0,92440.0,0.02758806]
["bitfinex-derivatives","BTCF0:USTF0",1764777608679,0.0564,92441.0,92440.0,0.02983226]
["bitfinex-derivatives","BTCF0:USTF0",1764777608882,0.0564,92441.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777608883,0.4172,92441.0,92440.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764777609182,0.02709,92416.0,92415.0,0.0108187]
["bitfinex-derivatives","BTCF0:USTF0",1764777609477,0.3608,92441.0,92439.0,0.0402459]
["bitfinex-derivatives","BTCF0:USTF0",1764777609678,0.0564,92456.0,92455.0,0.0699141]
["bitfinex-derivatives","BTCF0:USTF0",1764777609875,0.00999999,92510.0,92500.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764777610068,0.3608,92523.0,92519.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777610267,0.0564,92520.0,92519.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764777610467,0.38789,92523.0,92522.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1764777610873,0.0564,92522.0,92510.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764777611173,0.0564,92510.0,92500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777611480,0.07384,92508.0,92507.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764777611874,0.05827587,92508.0,92507.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1764777612674,0.0564,92507.0,92506.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1764777612876,0.0564,92506.0,92505.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764777613076,0.11467587,92502.0,92501.0,0.3716087]
["bitfinex-derivatives","BTCF0:USTF0",1764777613477,0.08536587,92502.0,92501.0,0.4307087]
["bitfinex-derivatives","BTCF0:USTF0",1764777613677,0.05827587,92502.0,92501.0,0.4307087]
["bitfinex-derivatives","BTCF0:USTF0",1764777613879,0.11467587,92502.0,92501.0,0.3716087]
["bitfinex-derivatives","BTCF0:USTF0",1764777614772,0.11467587,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777614978,0.02709,92481.0,92480.0,0.3716111]
["bitfinex-derivatives","BTCF0:USTF0",1764777615179,0.0564,92492.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764777615373,0.0564,92484.0,92483.0,0.0108108]
["bitfinex-derivatives","BTCF0:USTF0",1764777615575,0.0564,92484.0,92471.0,0.50484]
["bitfinex-derivatives","BTCF0:USTF0",1764777615576,0.11467587,92481.0,92474.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764777615776,0.05827587,92475.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764777615989,0.11467587,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777616991,0.11567587,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777618278,0.06827587,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777618776,0.05927587,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777618991,0.06827587,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777619282,0.06727587,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777620281,0.04040939,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777620481,0.03987814,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777621293,0.03971584,92472.0,92471.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764777621787,0.09611584,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777621989,0.09611584,92472.0,92470.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1764777621990,0.0672122,92471.0,92470.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1764777622206,0.09792804,92471.0,92470.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1764777622694,0.08711584,92471.0,92470.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1764777623091,0.09511584,92471.0,92470.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1764777623297,0.03971584,92471.0,92470.0,0.43661987]
["bitfinex-derivatives","BTCF0:USTF0",1764777624388,0.009,92471.0,92470.0,0.43661987]
["bitfinex-derivatives","BTCF0:USTF0",1764777624799,0.03609,92471.0,92470.0,0.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1764777625702,0.09611584,92471.0,92470.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1764777626197,0.03971584,92471.0,92470.0,0.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1764777626590,0.03971584,92471.0,92470.0,0.43661987]
["bitfinex-derivatives","BTCF0:USTF0",1764777627595,0.09611584,92471.0,92470.0,0.39057987]
["bitfinex-derivatives","BTCF0:USTF0",1764777627995,0.06680584,92471.0,92470.0,0.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1764777628199,0.03971584,92471.0,92470.0,0.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1764777630388,0.09611584,92471.0,92470.0,0.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1764777630798,0.009,92471.0,92470.0,0.42000987]
["bitfinex-derivatives","BTCF0:USTF0",1764777633299,0.07446,92471.0,92470.0,0.36090987]
["bitfinex-derivatives","BTCF0:USTF0",1764777633601,0.46597584,92471.0,92470.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1764777635500,0.46597584,92471.0,92455.0,0.33008416]
["bitfinex-derivatives","BTCF0:USTF0",1764777635501,0.108514,92456.0,92455.0,0.33008416]
["bitfinex-derivatives","BTCF0:USTF0",1764777635702,0.108514,92456.0,92455.0,0.34163453]
["bitfinex-derivatives","BTCF0:USTF0",1764777636402,0.10862549,92456.0,92455.0,0.34163453]
["bitfinex-derivatives","BTCF0:USTF0",1764777636705,0.10862549,92456.0,92455.0,0.01155037]
["bitfinex-derivatives","BTCF0:USTF0",1764777636904,0.07732,92449.0,92448.0,0.0108148]
["bitfinex-derivatives","BTCF0:USTF0",1764777637301,0.07732,92449.0,92448.0,0.09671189]
["bitfinex-derivatives","BTCF0:USTF0",1764777638205,0.07732,92449.0,92448.0,0.02263189]
["bitfinex-derivatives","BTCF0:USTF0",1764777638607,0.07732,92449.0,92448.0,0.01181709]
["bitfinex-derivatives","BTCF0:USTF0",1764777638809,0.07732,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764777639010,0.07608,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764777639305,0.43688,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764777639499,0.07732,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777639699,0.07739881,92440.0,92439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777640007,0.0881363,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777640209,0.02299,92430.0,92423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777640396,0.07732,92424.0,92423.0,0.3716178]
["bitfinex-derivatives","BTCF0:USTF0",1764777641706,0.08732,92424.0,92423.0,0.3716178]
["bitfinex-derivatives","BTCF0:USTF0",1764777642102,0.08732,92424.0,92423.0,0.38361462]
["bitfinex-derivatives","BTCF0:USTF0",1764777642298,0.07832,92424.0,92423.0,0.38361462]
["bitfinex-derivatives","BTCF0:USTF0",1764777642501,0.11042115,92424.0,92423.0,0.01199682]
["bitfinex-derivatives","BTCF0:USTF0",1764777642709,0.07732,92416.0,92415.0,0.3716188]
["bitfinex-derivatives","BTCF0:USTF0",1764777642910,0.03310115,92424.0,92423.0,0.0848978]
["bitfinex-derivatives","BTCF0:USTF0",1764777642911,0.08743115,92424.0,92423.0,0.0848978]
["bitfinex-derivatives","BTCF0:USTF0",1764777643205,0.01011115,92424.0,92423.0,0.0848978]
["bitfinex-derivatives","BTCF0:USTF0",1764777643599,0.01011115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777643805,0.00911115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777644004,0.01011115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777644402,0.08743115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777644609,0.08543115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777644810,0.08643115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777645009,0.00911115,92424.0,92423.0,0.45774539]
["bitfinex-derivatives","BTCF0:USTF0",1764777645410,0.12023885,92424.0,92423.0,0.01204759]
["bitfinex-derivatives","BTCF0:USTF0",1764777645608,0.07732,92423.0,92422.0,0.0108178]
["bitfinex-derivatives","BTCF0:USTF0",1764777647012,0.07732,92423.0,92422.0,0.01149274]
["bitfinex-derivatives","BTCF0:USTF0",1764777647220,0.07732,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764777648420,0.08432,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764777648915,0.07732,92417.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764777649114,0.08432,92417.0,92416.0,0.09673537]
["bitfinex-derivatives","BTCF0:USTF0",1764777649315,0.08432,92417.0,92416.0,0.0848986]
["bitfinex-derivatives","BTCF0:USTF0",1764777649921,0.08432,92417.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777649922,0.03837,92407.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777650121,0.07743442,92407.0,92402.0,7.953e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777650326,0.07743442,92407.0,92406.0,0.01181236]
["bitfinex-derivatives","BTCF0:USTF0",1764777650628,0.07743442,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764777651021,0.07743442,92407.0,92406.0,0.07435055]
["bitfinex-derivatives","BTCF0:USTF0",1764777651022,0.03906442,92407.0,92406.0,0.07435055]
["bitfinex-derivatives","BTCF0:USTF0",1764777651220,0.07743442,92407.0,92406.0,0.08625235]
["bitfinex-derivatives","BTCF0:USTF0",1764777651421,0.08243442,92407.0,92406.0,0.01217235]
["bitfinex-derivatives","BTCF0:USTF0",1764777651621,0.00511442,92407.0,92406.0,0.08625235]
["bitfinex-derivatives","BTCF0:USTF0",1764777656225,2e-08,92407.0,92406.0,0.48625235]
["bitfinex-derivatives","BTCF0:USTF0",1764777656427,0.00016224,92425.0,92406.0,0.48625235]
["bitfinex-derivatives","BTCF0:USTF0",1764777656428,4e-08,92425.0,92424.0,0.0825577]
["bitfinex-derivatives","BTCF0:USTF0",1764777656730,4e-08,92425.0,92424.0,1.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1764777656926,4e-08,92425.0,92424.0,1.33829777]
["bitfinex-derivatives","BTCF0:USTF0",1764777657323,4e-08,92425.0,92424.0,1.3093577]
["bitfinex-derivatives","BTCF0:USTF0",1764777657524,0.00400004,92425.0,92424.0,1.33930992]
["bitfinex-derivatives","BTCF0:USTF0",1764777658026,4e-08,92425.0,92424.0,0.83310992]
["bitfinex-derivatives","BTCF0:USTF0",1764777658334,0.00400004,92425.0,92424.0,1.3104377]
["bitfinex-derivatives","BTCF0:USTF0",1764777658531,0.00400004,92425.0,92424.0,1.33940725]
["bitfinex-derivatives","BTCF0:USTF0",1764777658931,0.00400004,92425.0,92424.0,1.3104377]
["bitfinex-derivatives","BTCF0:USTF0",1764777659126,0.00400004,92425.0,92424.0,1.33940589]
["bitfinex-derivatives","BTCF0:USTF0",1764777659326,0.00400004,92425.0,92424.0,1.3104377]
["bitfinex-derivatives","BTCF0:USTF0",1764777660429,4e-08,92425.0,92424.0,1.34802446]
["bitfinex-derivatives","BTCF0:USTF0",1764777660633,0.00100004,92425.0,92424.0,0.8051577]
["bitfinex-derivatives","BTCF0:USTF0",1764777660830,0.00100004,92425.0,92424.0,1.3102777]
["bitfinex-derivatives","BTCF0:USTF0",1764777661027,0.00100004,92425.0,92424.0,0.8051577]
["bitfinex-derivatives","BTCF0:USTF0",1764777661232,0.07294004,92425.0,92424.0,0.8051577]
["bitfinex-derivatives","BTCF0:USTF0",1764777661535,4e-08,92425.0,92424.0,0.8041577]
["bitfinex-derivatives","BTCF0:USTF0",1764777661721,0.00300004,92425.0,92424.0,0.83415042]
["bitfinex-derivatives","BTCF0:USTF0",1764777661929,0.03823004,92425.0,92424.0,0.8051577]
["bitfinex-derivatives","BTCF0:USTF0",1764777662127,0.00300004,92425.0,92424.0,0.8051577]
["bitfinex-derivatives","BTCF0:USTF0",1764777662533,0.00300004,92425.0,92424.0,1.3102777]
["bitfinex-derivatives","BTCF0:USTF0",1764777663335,0.00500004,92425.0,92424.0,1.34886446]
["bitfinex-derivatives","BTCF0:USTF0",1764777663632,0.00500004,92425.0,92424.0,1.3102777]
["bitfinex-derivatives","BTCF0:USTF0",1764777664131,0.00500004,92425.0,92424.0,1.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1764777664335,0.00300004,92425.0,92424.0,1.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1764777665037,0.00200004,92425.0,92424.0,1.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1764777665731,0.03782004,92425.0,92424.0,1.3102377]
["bitfinex-derivatives","BTCF0:USTF0",1764777665929,0.07359004,92425.0,92424.0,0.8051577]
["bitfinex-derivatives","BTCF0:USTF0",1764777666120,0.07359004,92425.0,92424.0,0.3726177]
["bitfinex-derivatives","BTCF0:USTF0",1764777666326,0.07359004,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777666327,0.83439004,92425.0,92424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777666637,0.0824086,92416.0,92415.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764777667023,0.03582,92416.0,92415.0,0.07187224]
["bitfinex-derivatives","BTCF0:USTF0",1764777667223,0.36280004,92425.0,92424.0,0.0825277]
["bitfinex-derivatives","BTCF0:USTF0",1764777667224,0.00600004,92425.0,92424.0,0.0825277]
["bitfinex-derivatives","BTCF0:USTF0",1764777667423,0.00600004,92425.0,92424.0,0.4433277]
["bitfinex-derivatives","BTCF0:USTF0",1764777667832,0.00100004,92425.0,92424.0,0.4433277]
["bitfinex-derivatives","BTCF0:USTF0",1764777668526,0.00100004,92425.0,92424.0,0.50122437]
["bitfinex-derivatives","BTCF0:USTF0",1764777669527,0.00700004,92425.0,92424.0,0.4443277]
["bitfinex-derivatives","BTCF0:USTF0",1764777669937,0.00100004,92425.0,92424.0,0.4433277]
["bitfinex-derivatives","BTCF0:USTF0",1764777670243,0.3608,92465.0,92454.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764777670423,0.07159,92465.0,92464.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1764777671026,0.07159,92451.0,92450.0,0.0108147]
["bitfinex-derivatives","BTCF0:USTF0",1764777671228,0.07159,92446.0,92445.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1764777671436,0.07159,92452.0,92451.0,0.0108144]
["bitfinex-derivatives","BTCF0:USTF0",1764777671641,0.082405,92447.0,92446.0,0.02906722]
["bitfinex-derivatives","BTCF0:USTF0",1764777672029,0.07159,92446.0,92445.0,0.3716152]
["bitfinex-derivatives","BTCF0:USTF0",1764777672337,0.07159,92446.0,92445.0,0.38326372]
["bitfinex-derivatives","BTCF0:USTF0",1764777672937,0.07159,92446.0,92445.0,0.37244852]
["bitfinex-derivatives","BTCF0:USTF0",1764777673237,0.07259,92446.0,92445.0,0.37244852]
["bitfinex-derivatives","BTCF0:USTF0",1764777673433,0.07259,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777673434,0.07959,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777675530,0.07959,92446.0,92445.0,0.04925852]
["bitfinex-derivatives","BTCF0:USTF0",1764777675837,0.07959,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777676037,0.008,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777678240,0.04382,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777678534,0.04382,92446.0,92445.0,0.1134132]
["bitfinex-derivatives","BTCF0:USTF0",1764777678734,0.008,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777678934,0.07959,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777679236,0.07959,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777679940,0.07959,92446.0,92445.0,0.04925852]
["bitfinex-derivatives","BTCF0:USTF0",1764777680243,0.07959,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777680843,0.07959,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777681234,0.008,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777683430,0.04382,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777683738,0.07959,92446.0,92445.0,0.58939852]
["bitfinex-derivatives","BTCF0:USTF0",1764777683944,0.07959,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777684336,0.07959,92446.0,92445.0,0.04173537]
["bitfinex-derivatives","BTCF0:USTF0",1764777684538,0.07959,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777686046,0.008,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777686448,0.008,92446.0,92445.0,0.12312852]
["bitfinex-derivatives","BTCF0:USTF0",1764777687048,0.008,92446.0,92445.0,0.08435852]
["bitfinex-derivatives","BTCF0:USTF0",1764777687246,0.07959,92446.0,92445.0,0.01264852]
["bitfinex-derivatives","BTCF0:USTF0",1764777689151,0.07959,92446.0,92429.0,0.05815775]
["bitfinex-derivatives","BTCF0:USTF0",1764777689152,0.0824068,92432.0,92430.0,0.02913522]
["bitfinex-derivatives","BTCF0:USTF0",1764777689338,0.0824071,92429.0,92428.0,0.02913522]
["bitfinex-derivatives","BTCF0:USTF0",1764777689544,0.07159,92427.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777690335,0.07159,92427.0,92426.0,0.37258318]
["bitfinex-derivatives","BTCF0:USTF0",1764777690547,0.01665224,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777690548,0.07175224,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777690743,0.07175224,92436.0,92435.0,0.4433264]
["bitfinex-derivatives","BTCF0:USTF0",1764777691646,0.00016224,92436.0,92435.0,0.47246162]
["bitfinex-derivatives","BTCF0:USTF0",1764777691952,0.02089,92460.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764777692138,0.09248,92460.0,92459.0,0.0108136]
["bitfinex-derivatives","BTCF0:USTF0",1764777692345,0.0108136,92459.0,92455.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764777692545,0.07159,92456.0,92455.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1764777695242,0.08159,92456.0,92455.0,0.011814]
["bitfinex-derivatives","BTCF0:USTF0",1764777695443,0.08159,92456.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777696543,0.44239,92456.0,92446.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764777696747,0.06963,92447.0,92446.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764777697251,0.0802968,92432.0,92431.0,0.03883086]
["bitfinex-derivatives","BTCF0:USTF0",1764777697454,0.06948,92428.0,92427.0,0.03883086]
["bitfinex-derivatives","BTCF0:USTF0",1764777697648,0.06948,92425.0,92424.0,0.03883086]
["bitfinex-derivatives","BTCF0:USTF0",1764777697954,0.0802983,92419.0,92418.0,0.0108183]
["bitfinex-derivatives","BTCF0:USTF0",1764777698145,0.06948,92419.0,92418.0,0.02257604]
["bitfinex-derivatives","BTCF0:USTF0",1764777698346,0.00016224,92428.0,92427.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1764777698649,0.00016224,92428.0,92427.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1764777698851,0.00016224,92428.0,92427.0,0.46857086]
["bitfinex-derivatives","BTCF0:USTF0",1764777699247,0.00016224,92428.0,92427.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1764777700051,0.06948,92452.0,92451.0,0.0797545]
["bitfinex-derivatives","BTCF0:USTF0",1764777700257,0.0108133,92462.0,92460.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764777700461,0.03459,92461.0,92460.0,0.0453635]
["bitfinex-derivatives","BTCF0:USTF0",1764777701245,0.06948,92461.0,92460.0,0.0108135]
["bitfinex-derivatives","BTCF0:USTF0",1764777701646,0.07948,92461.0,92460.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1764777701859,0.07948,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777702158,0.44228,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777702448,0.08148,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777703047,0.08148,92461.0,92460.0,0.0118135]
["bitfinex-derivatives","BTCF0:USTF0",1764777703259,0.08148,92461.0,92460.0,0.0807535]
["bitfinex-derivatives","BTCF0:USTF0",1764777703746,0.012,92461.0,92460.0,0.0807535]
["bitfinex-derivatives","BTCF0:USTF0",1764777705048,0.01,92461.0,92460.0,0.4707535]
["bitfinex-derivatives","BTCF0:USTF0",1764777705248,0.3608,92469.0,92468.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777705445,0.39539,92469.0,92468.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777705648,0.43028,92469.0,92468.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777705852,0.3608,92469.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777706157,0.07448,92461.0,92460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777706348,0.07448,92461.0,92460.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764777706548,0.06948,92458.0,92457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777706748,0.06948,92458.0,92451.0,0.01097674]
["bitfinex-derivatives","BTCF0:USTF0",1764777706749,0.0802944,92452.0,92451.0,0.01097674]
["bitfinex-derivatives","BTCF0:USTF0",1764777706952,0.0802944,92452.0,92451.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764777707952,0.0802944,92452.0,92438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777708159,0.0108175,92427.0,92421.0,0.03884269]
["bitfinex-derivatives","BTCF0:USTF0",1764777708344,0.03459,92429.0,92428.0,0.0108172]
["bitfinex-derivatives","BTCF0:USTF0",1764777708550,0.3608,92437.0,92436.0,0.0453663]
["bitfinex-derivatives","BTCF0:USTF0",1764777708751,0.0802955,92443.0,92442.0,0.0453656]
["bitfinex-derivatives","BTCF0:USTF0",1764777708951,0.0802955,92443.0,92438.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764777709159,0.0108153,92445.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764777709664,0.06948,92441.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777709959,0.06948,92441.0,92435.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1764777710856,0.0108158,92440.0,92438.0,0.0108159]
["bitfinex-derivatives","BTCF0:USTF0",1764777711159,0.008,92443.0,92442.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777711358,0.0108155,92444.0,92442.0,0.0797555]
["bitfinex-derivatives","BTCF0:USTF0",1764777711555,0.0108155,92444.0,92443.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764777711856,0.007,92445.0,92444.0,0.0797554]
["bitfinex-derivatives","BTCF0:USTF0",1764777712055,0.045405,92447.0,92446.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777712261,0.06948,92445.0,92444.0,0.0108154]
["bitfinex-derivatives","BTCF0:USTF0",1764777712555,0.0802954,92444.0,92443.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1764777712750,0.0872954,92444.0,92443.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764777713154,0.0872954,92444.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777714067,0.01044,92443.0,92429.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764777714262,0.06948,92430.0,92429.0,0.160817]
["bitfinex-derivatives","BTCF0:USTF0",1764777715058,0.001,92444.0,92431.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777715262,0.001,92444.0,92431.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764777715559,0.03459,92440.0,92439.0,0.0108158]
["bitfinex-derivatives","BTCF0:USTF0",1764777715762,0.0118154,92444.0,92443.0,0.0995955]
["bitfinex-derivatives","BTCF0:USTF0",1764777716067,0.0802961,92438.0,92437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777716662,0.06948,92436.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777717758,0.001,92438.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764777717958,0.0454068,92433.0,92432.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764777718162,0.06948,92431.0,92430.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1764777718658,0.008,92436.0,92432.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777718856,0.0188163,92436.0,92435.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764777719060,0.0188163,92436.0,92430.0,0.0306569]
["bitfinex-derivatives","BTCF0:USTF0",1764777719061,0.0802969,92431.0,92430.0,0.0306569]
["bitfinex-derivatives","BTCF0:USTF0",1764777719258,0.0802969,92431.0,92430.0,0.0652069]
["bitfinex-derivatives","BTCF0:USTF0",1764777719863,0.0802969,92431.0,92430.0,0.0662069]
["bitfinex-derivatives","BTCF0:USTF0",1764777719864,0.0872969,92431.0,92430.0,0.0662069]
["bitfinex-derivatives","BTCF0:USTF0",1764777720562,0.07648,92431.0,92430.0,0.1005969]
["bitfinex-derivatives","BTCF0:USTF0",1764777720753,0.007,92431.0,92430.0,0.4605969]
["bitfinex-derivatives","BTCF0:USTF0",1764777720956,0.008,92431.0,92430.0,0.4605969]
["bitfinex-derivatives","BTCF0:USTF0",1764777722563,0.07748,92431.0,92430.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764777722756,0.0802983,92419.0,92418.0,0.0503891]
["bitfinex-derivatives","BTCF0:USTF0",1764777722953,0.06948,92419.0,92418.0,0.01154641]
["bitfinex-derivatives","BTCF0:USTF0",1764777723159,0.00016224,92428.0,92427.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1764777723360,0.00016224,92428.0,92425.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764777723361,0.0108173,92427.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777723562,0.06589,92419.0,92418.0,0.05688615]
["bitfinex-derivatives","BTCF0:USTF0",1764777723764,0.06589,92419.0,92418.0,0.4867784]
["bitfinex-derivatives","BTCF0:USTF0",1764777723961,0.00016224,92428.0,92427.0,0.0767773]
["bitfinex-derivatives","BTCF0:USTF0",1764777724167,0.00016224,92428.0,92427.0,0.4567773]
["bitfinex-derivatives","BTCF0:USTF0",1764777724367,0.00016224,92428.0,92427.0,0.1767773]
["bitfinex-derivatives","BTCF0:USTF0",1764777724570,0.00016224,92428.0,92427.0,0.4867773]
["bitfinex-derivatives","BTCF0:USTF0",1764777724965,0.00016224,92428.0,92427.0,0.0767773]
["bitfinex-derivatives","BTCF0:USTF0",1764777725473,0.06589,92426.0,92425.0,0.3716175]
["bitfinex-derivatives","BTCF0:USTF0",1764777725765,0.06589,92426.0,92425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777726075,0.0767086,92416.0,92415.0,0.3716187]
["bitfinex-derivatives","BTCF0:USTF0",1764777726367,0.06589,92416.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777727368,0.06589,92416.0,92415.0,0.40670036]
["bitfinex-derivatives","BTCF0:USTF0",1764777727568,0.03265,92416.0,92415.0,0.81984036]
["bitfinex-derivatives","BTCF0:USTF0",1764777727764,0.005,92416.0,92415.0,0.82084036]
["bitfinex-derivatives","BTCF0:USTF0",1764777729267,0.07089,92416.0,92415.0,0.86084036]
["bitfinex-derivatives","BTCF0:USTF0",1764777729570,0.005,92416.0,92415.0,0.86084036]
["bitfinex-derivatives","BTCF0:USTF0",1764777729774,0.00016224,92428.0,92427.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777730072,0.00016224,92428.0,92427.0,0.8575773]
["bitfinex-derivatives","BTCF0:USTF0",1764777730370,2.24e-06,92428.0,92427.0,0.8575773]
["bitfinex-derivatives","BTCF0:USTF0",1764777731069,0.00100224,92428.0,92427.0,0.8575773]
["bitfinex-derivatives","BTCF0:USTF0",1764777731267,0.00100224,92428.0,92427.0,0.8585773]
["bitfinex-derivatives","BTCF0:USTF0",1764777731461,0.00800224,92428.0,92427.0,0.8585773]
["bitfinex-derivatives","BTCF0:USTF0",1764777732470,0.00700224,92428.0,92427.0,0.8585773]
["bitfinex-derivatives","BTCF0:USTF0",1764777733367,0.00600224,92428.0,92427.0,0.8585773]
["bitfinex-derivatives","BTCF0:USTF0",1764777733564,0.00600224,92428.0,92427.0,0.5885773]
["bitfinex-derivatives","BTCF0:USTF0",1764777733773,0.06589224,92428.0,92427.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1764777733978,0.07089224,92428.0,92427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777734875,0.06589,92419.0,92418.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764777735065,0.0767083,92419.0,92418.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764777736975,0.0797083,92419.0,92418.0,0.00116137]
["bitfinex-derivatives","BTCF0:USTF0",1764777737875,0.0767086,92416.0,92415.0,0.01308036]
["bitfinex-derivatives","BTCF0:USTF0",1764777738074,0.0767086,92416.0,92406.0,0.36107055]
["bitfinex-derivatives","BTCF0:USTF0",1764777738075,0.0767097,92407.0,92406.0,0.36107055]
["bitfinex-derivatives","BTCF0:USTF0",1764777738276,0.0767097,92407.0,92406.0,0.42703055]
["bitfinex-derivatives","BTCF0:USTF0",1764777738476,0.39345,92414.0,92413.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1764777738665,0.3608,92414.0,92413.0,0.076779]
["bitfinex-derivatives","BTCF0:USTF0",1764777739070,0.3608,92414.0,92413.0,0.506779]
["bitfinex-derivatives","BTCF0:USTF0",1764777739280,0.003,92419.0,92418.0,0.0767784]
["bitfinex-derivatives","BTCF0:USTF0",1764777739478,0.003,92419.0,92418.0,0.8675784]
["bitfinex-derivatives","BTCF0:USTF0",1764777739676,2.24e-06,92428.0,92418.0,0.8675784]
["bitfinex-derivatives","BTCF0:USTF0",1764777739880,2.24e-06,92428.0,92427.0,0.0108174]
["bitfinex-derivatives","BTCF0:USTF0",1764777740184,0.06589,92455.0,92454.0,0.0108141]
["bitfinex-derivatives","BTCF0:USTF0",1764777740369,0.06589,92455.0,92454.0,0.0767741]
["bitfinex-derivatives","BTCF0:USTF0",1764777740575,0.3608,92460.0,92459.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777740782,0.06589,92449.0,92448.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764777740983,0.06589,92447.0,92446.0,0.0108151]
["bitfinex-derivatives","BTCF0:USTF0",1764777741376,0.03265,92454.0,92453.0,0.0436343]
["bitfinex-derivatives","BTCF0:USTF0",1764777741576,0.03265,92454.0,92453.0,0.0767743]
["bitfinex-derivatives","BTCF0:USTF0",1764777741779,0.006,92455.0,92454.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777742085,0.0048386,92455.0,92454.0,0.48596]
["bitfinex-derivatives","BTCF0:USTF0",1764777742384,2.24e-06,92456.0,92455.0,0.0767741]
["bitfinex-derivatives","BTCF0:USTF0",1764777742581,2.24e-06,92456.0,92455.0,0.7975741]
["bitfinex-derivatives","BTCF0:USTF0",1764777743384,0.01108081,92486.0,92482.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777743385,0.42669,92483.0,92482.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777743584,0.42669,92483.0,92482.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764777744093,0.03265,92478.0,92477.0,0.0108114]
["bitfinex-derivatives","BTCF0:USTF0",1764777744285,0.03265,92478.0,92477.0,0.0436314]
["bitfinex-derivatives","BTCF0:USTF0",1764777744879,0.3608,92483.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764777745179,0.00027031,92486.0,92485.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777745395,0.00027031,92486.0,92485.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1764777746591,0.00227031,92486.0,92485.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1764777747281,0.00027031,92486.0,92485.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1764777747582,0.00227031,92486.0,92485.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1764777747989,0.00127031,92486.0,92485.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1764777748891,0.00027031,92486.0,92485.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1764777750686,0.00027031,92486.0,92485.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1764777751388,0.010808,92507.0,92506.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777751791,0.0108087,92502.0,92497.0,0.0108091]
["bitfinex-derivatives","BTCF0:USTF0",1764777752091,0.0108087,92502.0,92501.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777752092,0.0766987,92502.0,92501.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764777752289,0.0766986,92502.0,92501.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1764777752491,0.06589,92494.0,92493.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1764777753293,0.06589,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777753787,0.0766995,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777754893,0.0118095,92494.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764777755195,0.06137,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764777756382,0.06537,92493.0,92492.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764777756785,0.0410521,92472.0,92471.0,0.42317]
["bitfinex-derivatives","BTCF0:USTF0",1764777756989,0.0410521,92472.0,92460.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1764777756990,0.072183,92464.0,92463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777757194,0.0721834,92461.0,92460.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1764777758193,0.0721834,92461.0,92460.0,0.01321027]
["bitfinex-derivatives","BTCF0:USTF0",1764777758388,0.0721834,92461.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777758389,0.0721841,92455.0,92454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777758696,0.0108144,92452.0,92451.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764777758995,0.0721844,92452.0,92451.0,0.00016215]
["bitfinex-derivatives","BTCF0:USTF0",1764777759792,0.06137,92446.0,92445.0,0.4339852]
["bitfinex-derivatives","BTCF0:USTF0",1764777760493,0.06137,92446.0,92445.0,0.07548729]
["bitfinex-derivatives","BTCF0:USTF0",1764777760690,0.06137,92446.0,92445.0,0.01311729]
["bitfinex-derivatives","BTCF0:USTF0",1764777760891,0.0410558,92441.0,92440.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1764777761086,0.0108154,92444.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764777761287,0.0108154,92444.0,92443.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764777761595,0.0410554,92444.0,92443.0,0.07543589]
["bitfinex-derivatives","BTCF0:USTF0",1764777761902,0.0721854,92444.0,92443.0,0.01306589]
["bitfinex-derivatives","BTCF0:USTF0",1764777762101,0.0108161,92438.0,92437.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764777762400,0.03024,92441.0,92440.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764777762898,0.06137,92439.0,92438.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1764777763100,0.06137,92439.0,92438.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1764777763299,0.06137,92439.0,92438.0,0.072016]
["bitfinex-derivatives","BTCF0:USTF0",1764777763501,0.06137,92439.0,92438.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764777763698,0.06137,92439.0,92438.0,0.0720161]
["bitfinex-derivatives","BTCF0:USTF0",1764777764805,0.4334848,92449.0,92448.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777765003,0.4334848,92449.0,92448.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764777765209,0.4334848,92449.0,92448.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777765499,0.06187,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764777766795,0.06187,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777767693,0.06287,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777769596,0.001,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777769996,0.002,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777770599,0.03287,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777770905,0.06387,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777771298,0.03287,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777771998,0.06387,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777772597,0.002,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777772798,0.002,92447.0,92446.0,0.77328043]
["bitfinex-derivatives","BTCF0:USTF0",1764777774098,0.012815,92447.0,92446.0,0.42328043]
["bitfinex-derivatives","BTCF0:USTF0",1764777774306,0.012815,92447.0,92446.0,0.06248043]
["bitfinex-derivatives","BTCF0:USTF0",1764777774606,0.00016224,92450.0,92449.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777774909,0.00016224,92450.0,92449.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1764777775204,2.24e-06,92450.0,92449.0,0.47221]
["bitfinex-derivatives","BTCF0:USTF0",1764777775403,0.3608,92477.0,92473.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777775604,0.3608,92477.0,92476.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777775804,0.0416804,92487.0,92486.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777776200,0.0108104,92487.0,92486.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777776805,0.0118104,92487.0,92486.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777777606,0.4344804,92487.0,92486.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777777801,0.072681,92481.0,92480.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764777778001,0.041681,92481.0,92480.0,0.25091]
["bitfinex-derivatives","BTCF0:USTF0",1764777778309,0.041681,92481.0,92480.0,0.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1764777778508,0.072681,92481.0,92480.0,0.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1764777780712,0.073681,92481.0,92480.0,0.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1764777781505,0.001,92481.0,92480.0,0.5250887]
["bitfinex-derivatives","BTCF0:USTF0",1764777781709,0.001,92481.0,92480.0,0.0950887]
["bitfinex-derivatives","BTCF0:USTF0",1764777782012,0.001,92481.0,92480.0,0.3550887]
["bitfinex-derivatives","BTCF0:USTF0",1764777782617,0.3608,92487.0,92486.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777782917,0.3608,92487.0,92486.0,0.4630204]
["bitfinex-derivatives","BTCF0:USTF0",1764777783107,0.3608,92487.0,92486.0,0.2430204]
["bitfinex-derivatives","BTCF0:USTF0",1764777783705,0.3608,92487.0,92486.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1764777783906,0.0689014,92478.0,92477.0,0.00016224]
["bitfinex-derivatives","BTCF0:USTF0",1764777784612,0.0689034,92461.0,92460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764777784807,0.0404445,92452.0,92451.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777785010,0.0404445,92452.0,92451.0,0.07189193]
["bitfinex-derivatives","BTCF0:USTF0",1764777785209,0.02963,92452.0,92451.0,0.07189193]
["bitfinex-derivatives","BTCF0:USTF0",1764777785416,0.02963,92452.0,92451.0,0.08270643]
["bitfinex-derivatives","BTCF0:USTF0",1764777786011,0.03163,92452.0,92451.0,0.08270643]
["bitfinex-derivatives","BTCF0:USTF0",1764777786401,0.03163,92452.0,92451.0,0.07189193]
["bitfinex-derivatives","BTCF0:USTF0",1764777787014,0.03163,92452.0,92444.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764777787015,0.068905,92447.0,92444.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764777787205,0.068905,92447.0,92435.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764777787402,0.068905,92447.0,92431.0,0.0108168]
["bitfinex-derivatives","BTCF0:USTF0",1764777787601,0.068905,92447.0,92428.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777787602,0.05809,92429.0,92428.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777787815,0.0689066,92434.0,92433.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764777788010,0.0689066,92434.0,92433.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777788204,0.0689071,92429.0,92428.0,0.07156443]
["bitfinex-derivatives","BTCF0:USTF0",1764777788408,0.0689071,92429.0,92415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777788409,0.3608,92437.0,92436.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777790109,0.3618,92437.0,92436.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777791109,0.001,92437.0,92436.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1764777791310,0.002,92437.0,92436.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1764777792018,0.06009,92437.0,92436.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764777792220,0.0709062,92437.0,92436.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764777792410,0.0699062,92437.0,92436.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777793112,0.0699062,92437.0,92433.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764777793113,0.0689065,92434.0,92433.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764777793314,0.0689065,92434.0,92433.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777793608,0.0689065,92434.0,92433.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764777793609,0.05809,92434.0,92433.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1764777793809,0.05809,92434.0,92433.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777794618,0.05909,92434.0,92433.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777794817,0.03063,92434.0,92433.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777795019,0.03163,92434.0,92433.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777795916,0.05809,92429.0,92428.0,0.07186342]
["bitfinex-derivatives","BTCF0:USTF0",1764777796107,0.0689071,92429.0,92428.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777796311,0.05809,92423.0,92422.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764777797813,0.05809,92423.0,92422.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1764777798415,0.05809,92423.0,92422.0,0.09011512]
["bitfinex-derivatives","BTCF0:USTF0",1764777799910,0.05809,92423.0,92422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764777802617,0.05809,92416.0,92415.0,0.01449913]
["bitfinex-derivatives","BTCF0:USTF0",1764777802924,0.0689091,92412.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764777803424,0.0689091,92412.0,92406.0,0.01109035]
["bitfinex-derivatives","BTCF0:USTF0",1764777803825,0.0689091,92412.0,92411.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764777804128,0.0689091,92412.0,92411.0,0.06062195]
["bitfinex-derivatives","BTCF0:USTF0",1764777804325,0.0689091,92412.0,92411.0,0.06462195]
["bitfinex-derivatives","BTCF0:USTF0",1764777804527,0.0689091,92412.0,92411.0,0.09239195]
["bitfinex-derivatives","BTCF0:USTF0",1764777805016,0.3608,92416.0,92415.0,0.0679488]
["bitfinex-derivatives","BTCF0:USTF0",1764777805322,0.3608,92416.0,92411.0,0.03526195]
["bitfinex-derivatives","BTCF0:USTF0",1764777805323,0.05809,92412.0,92411.0,0.09239195]
["bitfinex-derivatives","BTCF0:USTF0",1764777805527,0.0689091,92412.0,92411.0,0.09239195]
["bitfinex-derivatives","BTCF0:USTF0",1764777805732,0.05809,92412.0,92411.0,0.09239195]
["bitfinex-derivatives","BTCF0:USTF0",1764777806227,0.02963,92412.0,92411.0,0.09239195]
["bitfinex-derivatives","BTCF0:USTF0",1764777806621,0.0108191,92413.0,92412.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777808030,0.0108191,92413.0,92412.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1764777808230,0.0108187,92416.0,92412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764777808426,0.0108187,92416.0,92415.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777809023,0.0108183,92419.0,92416.0,0.0108186]
["bitfinex-derivatives","BTCF0:USTF0",1764777809225,0.0108183,92419.0,92418.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777809817,0.0404483,92419.0,92418.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764777810424,0.05809,92417.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777810618,0.0108186,92416.0,92411.0,0.03126195]
["bitfinex-derivatives","BTCF0:USTF0",1764777810828,0.05809,92407.0,92406.0,0.05740055]
["bitfinex-derivatives","BTCF0:USTF0",1764777811129,0.4297097,92407.0,92406.0,0.07214302]
["bitfinex-derivatives","BTCF0:USTF0",1764777812426,0.3716197,92407.0,92406.0,0.07214302]
["bitfinex-derivatives","BTCF0:USTF0",1764777812728,0.4012497,92407.0,92406.0,0.07614302]
["bitfinex-derivatives","BTCF0:USTF0",1764777812925,0.4297097,92407.0,92406.0,0.07614302]
["bitfinex-derivatives","BTCF0:USTF0",1764777814526,0.0404497,92407.0,92406.0,0.07614302]
["bitfinex-derivatives","BTCF0:USTF0",1764777814721,0.0108197,92407.0,92406.0,0.07614302]
["bitfinex-derivatives","BTCF0:USTF0",1764777816035,0.0683297,92407.0,92406.0,0.07614302]
["bitfinex-derivatives","BTCF0:USTF0",1764777816438,0.0683297,92407.0,92406.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1764777816439,0.4291297,92407.0,92406.0,0.00427055]
["bitfinex-derivatives","BTCF0:USTF0",1764777817528,0.4291297,92407.0,92390.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777817529,0.0677916,92391.0,92390.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777817730,0.0677922,92386.0,92385.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764777817929,0.0677922,92386.0,92385.0,0.08704574]
["bitfinex-derivatives","BTCF0:USTF0",1764777818333,0.0677922,92386.0,92385.0,0.01440574]
["bitfinex-derivatives","BTCF0:USTF0",1764777818533,0.0677922,92386.0,92376.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764777818534,0.0404132,92377.0,92376.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764777818838,0.0677932,92377.0,92376.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1764777819425,0.0404142,92369.0,92368.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777819630,0.04049373,92369.0,92368.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764777820031,0.06787373,92369.0,92368.0,0.06983455]
["bitfinex-derivatives","BTCF0:USTF0",1764777820534,0.06787373,92369.0,92360.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764777820535,0.05697,92367.0,92360.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764777820742,0.010826,92354.0,92353.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777820930,0.4285955,92358.0,92357.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777821726,0.4012155,92358.0,92357.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777821931,0.4285955,92358.0,92357.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777822144,0.005,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777822637,0.4285949,92363.0,92355.0,0.0108258]
["bitfinex-derivatives","BTCF0:USTF0",1764777822933,0.0148254,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777823331,0.0158254,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777824840,0.0148254,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777825038,0.0118254,92358.0,92357.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777825539,0.0687954,92358.0,92357.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777825733,0.0727954,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777827439,0.0158254,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777827947,0.0168254,92358.0,92357.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777828439,0.0118254,92358.0,92357.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777828640,0.07287493,92358.0,92357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777829033,0.0108266,92349.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777829338,0.06795832,92354.0,92353.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777829935,0.06795832,92354.0,92339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777829936,0.0677991,92327.0,92326.0,0.02782078]
["bitfinex-derivatives","BTCF0:USTF0",1764777830134,0.0677991,92327.0,92320.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764777830135,0.0677998,92321.0,92320.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764777830542,0.0404209,92311.0,92310.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764777830844,0.0678009,92311.0,92310.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764777831033,0.06788484,92311.0,92310.0,0.08745777]
["bitfinex-derivatives","BTCF0:USTF0",1764777831238,0.06788484,92311.0,92310.0,0.01429777]
["bitfinex-derivatives","BTCF0:USTF0",1764777831439,0.0678018,92304.0,92303.0,0.0275548]
["bitfinex-derivatives","BTCF0:USTF0",1764777831642,0.0678018,92304.0,92303.0,0.0557448]
["bitfinex-derivatives","BTCF0:USTF0",1764777832345,0.0678018,92304.0,92303.0,0.07012786]
["bitfinex-derivatives","BTCF0:USTF0",1764777833339,0.0678018,92304.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777833340,0.02738,92262.0,92261.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764777833550,0.3608,92266.0,92265.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777833739,0.3158,92277.0,92276.0,0.0665751]
["bitfinex-derivatives","BTCF0:USTF0",1764777834042,0.3716335,92289.0,92288.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777834345,0.01737,92280.0,92265.0,0.3716363]
["bitfinex-derivatives","BTCF0:USTF0",1764777834638,0.0678046,92281.0,92280.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764777834845,0.06791459,92281.0,92280.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764777835042,0.00010999,92281.0,92280.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777835249,0.00010999,92281.0,92280.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764777835437,0.00010999,92281.0,92280.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1764777835637,0.00010999,92281.0,92280.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777836746,0.00110999,92281.0,92280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777838346,0.39149999,92281.0,92280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777838541,0.41887999,92281.0,92280.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764777839144,0.41887999,92281.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777839745,0.0678055,92272.0,92271.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777839947,0.4286055,92272.0,92271.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777840145,0.0678067,92262.0,92259.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777840343,0.02959,92260.0,92259.0,0.02763795]
["bitfinex-derivatives","BTCF0:USTF0",1764777840545,0.01091254,92262.0,92261.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777840843,7.584e-05,92262.0,92261.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777841050,0.05704584,92262.0,92261.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777841236,0.05697,92260.0,92259.0,0.01536143]
["bitfinex-derivatives","BTCF0:USTF0",1764777841653,0.05697,92260.0,92259.0,0.07110143]
["bitfinex-derivatives","BTCF0:USTF0",1764777841848,0.02959,92260.0,92259.0,0.07110143]
["bitfinex-derivatives","BTCF0:USTF0",1764777842043,0.05697,92260.0,92259.0,0.01536143]
["bitfinex-derivatives","BTCF0:USTF0",1764777842244,0.05697,92260.0,92249.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764777842245,0.0678081,92250.0,92249.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764777842445,0.4286081,92250.0,92249.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764777842744,0.05697,92250.0,92249.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764777842949,0.0108378,92253.0,92252.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764777843243,0.10325,92250.0,92249.0,0.01229733]
["bitfinex-derivatives","BTCF0:USTF0",1764777843443,0.10425,92250.0,92249.0,0.01329733]
["bitfinex-derivatives","BTCF0:USTF0",1764777843649,0.10425,92250.0,92249.0,0.06545733]
["bitfinex-derivatives","BTCF0:USTF0",1764777844041,0.10425,92250.0,92249.0,0.01329733]
["bitfinex-derivatives","BTCF0:USTF0",1764777844650,0.10425,92250.0,92249.0,0.00379043]
["bitfinex-derivatives","BTCF0:USTF0",1764777845037,0.1150881,92250.0,92249.0,0.00379043]
["bitfinex-derivatives","BTCF0:USTF0",1764777846154,0.10325,92226.0,92225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777846350,0.10325,92226.0,92225.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777846544,0.10335539,92226.0,92225.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1764777846743,0.00010539,92226.0,92225.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1764777846952,0.00010539,92226.0,92225.0,0.1307288]
["bitfinex-derivatives","BTCF0:USTF0",1764777847153,0.3608,92239.0,92225.0,0.1307288]
["bitfinex-derivatives","BTCF0:USTF0",1764777847154,0.001,92250.0,92249.0,0.1153082]
["bitfinex-derivatives","BTCF0:USTF0",1764777847447,0.3608,92266.0,92265.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777847647,0.0108372,92258.0,92257.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764777847851,0.10325,92258.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777848057,0.0108386,92246.0,92245.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777849054,0.010838,92252.0,92251.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777849247,0.0001626,92255.0,92254.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777849953,0.0001626,92255.0,92254.0,0.46447]
["bitfinex-derivatives","BTCF0:USTF0",1764777850344,0.3608,92274.0,92273.0,0.1153054]
["bitfinex-derivatives","BTCF0:USTF0",1764777850539,0.3608,92274.0,92273.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764777850746,0.3608,92274.0,92273.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777850952,0.010836,92268.0,92267.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777851251,0.0108356,92271.0,92270.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1764777851454,0.0108356,92271.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777851455,0.3608,92274.0,92273.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777851857,0.3628,92274.0,92273.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764777852049,0.41307,92274.0,92273.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764777852254,0.3628,92274.0,92273.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764777852454,0.3608,92274.0,92273.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777852943,0.46405,92274.0,92273.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764777853142,0.4975,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777853555,0.3628,92274.0,92273.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764777853855,0.3628,92274.0,92273.0,0.45547]
["bitfinex-derivatives","BTCF0:USTF0",1764777854247,0.46605,92274.0,92273.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764777854450,0.4975,92274.0,92273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777855061,0.4975,92274.0,92263.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764777855062,0.0108367,92263.0,92262.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777856259,0.1150867,92263.0,92262.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764777856664,0.10425,92263.0,92262.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764777857454,0.46505,92263.0,92262.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764777857652,0.10325,92259.0,92246.0,0.3843986]
["bitfinex-derivatives","BTCF0:USTF0",1764777857851,0.114087,92259.0,92258.0,0.1046326]
["bitfinex-derivatives","BTCF0:USTF0",1764777858052,0.3618,92263.0,92262.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777858247,0.001,92263.0,92262.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777858455,0.001,92263.0,92262.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1764777858656,0.3608,92274.0,92273.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777858958,0.3608,92274.0,92273.0,0.1153054]
["bitfinex-derivatives","BTCF0:USTF0",1764777859153,0.3608,92274.0,92273.0,0.5353054]
["bitfinex-derivatives","BTCF0:USTF0",1764777859556,0.0001626,92277.0,92276.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1764777859758,0.05796128,92309.0,92276.0,0.1153051]
["bitfinex-derivatives","BTCF0:USTF0",1764777859759,0.3608,92322.0,92303.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777860062,0.010831,92311.0,92310.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777860257,0.0108302,92318.0,92310.0,0.115301]
["bitfinex-derivatives","BTCF0:USTF0",1764777860562,0.05027,92314.0,92313.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777860856,0.4246106,92314.0,92313.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1764777861060,0.4748806,92314.0,92313.0,0.01540717]
["bitfinex-derivatives","BTCF0:USTF0",1764777861743,0.4748806,92314.0,92310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777861959,0.0108311,92311.0,92305.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777862159,0.3638,92314.0,92313.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1764777862358,0.003,92314.0,92313.0,0.46627]
["bitfinex-derivatives","BTCF0:USTF0",1764777862546,0.3608,92322.0,92313.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1764777862751,0.003,92314.0,92313.0,0.9185507]
["bitfinex-derivatives","BTCF0:USTF0",1764777863359,0.003,92314.0,92313.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1764777863555,0.10625,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777863957,0.46705,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777864455,0.1140815,92306.0,92305.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777864651,0.4748815,92306.0,92305.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777865256,0.4219015,92306.0,92305.0,0.10463251]
["bitfinex-derivatives","BTCF0:USTF0",1764777865663,0.4748815,92306.0,92305.0,0.11994721]
["bitfinex-derivatives","BTCF0:USTF0",1764777865850,0.4758815,92306.0,92305.0,0.12094721]
["bitfinex-derivatives","BTCF0:USTF0",1764777866053,0.4758815,92306.0,92305.0,0.06863721]
["bitfinex-derivatives","BTCF0:USTF0",1764777866254,0.4768815,92306.0,92305.0,0.01647721]
["bitfinex-derivatives","BTCF0:USTF0",1764777866449,0.4768815,92306.0,92305.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764777867264,0.4778815,92306.0,92305.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764777867560,0.41407,92306.0,92305.0,0.12110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777867763,0.3638,92306.0,92305.0,0.12110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777868264,0.003,92306.0,92305.0,0.49110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777868963,0.003,92306.0,92305.0,0.24110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777869161,0.003,92306.0,92305.0,0.12110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777870256,0.003,92306.0,92305.0,0.55110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777870457,0.003,92306.0,92305.0,0.27110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777870661,0.003,92306.0,92305.0,0.12110538]
["bitfinex-derivatives","BTCF0:USTF0",1764777870866,0.3608,92314.0,92313.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1764777871163,0.3608,92327.0,92313.0,0.1153007]
["bitfinex-derivatives","BTCF0:USTF0",1764777871164,0.3608,92327.0,92322.0,0.1152997]
["bitfinex-derivatives","BTCF0:USTF0",1764777871368,0.3716292,92327.0,92322.0,0.1152997]
["bitfinex-derivatives","BTCF0:USTF0",1764777871569,0.0108294,92325.0,92322.0,0.1152997]
["bitfinex-derivatives","BTCF0:USTF0",1764777872257,0.3608,92327.0,92322.0,0.1152997]
["bitfinex-derivatives","BTCF0:USTF0",1764777872466,0.3608,92327.0,92326.0,0.1462992]
["bitfinex-derivatives","BTCF0:USTF0",1764777872972,0.0108282,92334.0,92333.0,0.1152984]
["bitfinex-derivatives","BTCF0:USTF0",1764777873271,0.0610982,92334.0,92333.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764777873753,0.0108279,92338.0,92337.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764777874154,0.1039579,92338.0,92337.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764777874358,0.1039579,92338.0,92337.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764777874555,0.00016251,92343.0,92342.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764777875065,0.04702251,92343.0,92342.0,0.09625]
["bitfinex-derivatives","BTCF0:USTF0",1764777875259,0.09313,92341.0,92340.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764777875566,0.00016251,92343.0,92337.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764777875567,0.0108276,92340.0,92337.0,0.0108279]
["bitfinex-derivatives","BTCF0:USTF0",1764777875764,0.04686,92335.0,92334.0,0.0585082]
["bitfinex-derivatives","BTCF0:USTF0",1764777876767,0.04686,92335.0,92334.0,0.1070782]
["bitfinex-derivatives","BTCF0:USTF0",1764777876964,0.09313,92340.0,92339.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1764777877163,0.00016251,92343.0,92342.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1764777877561,0.00116251,92343.0,92342.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1764777878358,0.00016251,92343.0,92342.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1764777878565,0.00016251,92343.0,92342.0,0.1068173]
["bitfinex-derivatives","BTCF0:USTF0",1764777878768,0.09094251,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777879363,0.09094251,92343.0,92342.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764777879772,0.09094251,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777880369,0.09078,92329.0,92328.0,0.1058189]
["bitfinex-derivatives","BTCF0:USTF0",1764777880566,0.0108282,92335.0,92334.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777881169,0.0108282,92335.0,92334.0,0.1058182]
["bitfinex-derivatives","BTCF0:USTF0",1764777881671,0.0108282,92335.0,92334.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777881872,0.0118282,92335.0,92334.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777882275,0.001,92335.0,92334.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777882582,0.00016251,92343.0,92342.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777882868,0.00016251,92343.0,92342.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1764777884073,0.00116251,92343.0,92342.0,0.1058173]
["bitfinex-derivatives","BTCF0:USTF0",1764777886975,0.0108277,92339.0,92338.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777887274,0.00016251,92343.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777887275,0.101608,92337.0,92336.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764777887472,0.09078,92337.0,92336.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764777887680,0.09078,92337.0,92336.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777888262,0.09078,92335.0,92334.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1764777888479,0.003,92339.0,92338.0,0.1058178]
["bitfinex-derivatives","BTCF0:USTF0",1764777888971,0.002,92339.0,92338.0,0.1058178]
["bitfinex-derivatives","BTCF0:USTF0",1764777889966,0.3716275,92341.0,92340.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777890967,0.4624075,92341.0,92340.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777891170,0.4634075,92341.0,92340.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777891771,0.4634075,92341.0,92340.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764777891772,0.3618,92341.0,92340.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764777892078,0.001,92341.0,92340.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1764777893274,0.00016251,92343.0,92342.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777896182,0.00016251,92343.0,92342.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764777896484,0.04614251,92343.0,92342.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764777897072,0.09094251,92343.0,92342.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764777897469,0.09094251,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777897677,0.1138879,92343.0,92342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777898473,0.04598,92330.0,92329.0,0.1058188]
["bitfinex-derivatives","BTCF0:USTF0",1764777898678,0.0568087,92330.0,92329.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777898884,0.09078,92325.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764777899378,0.09078,92325.0,92324.0,0.09515251]
["bitfinex-derivatives","BTCF0:USTF0",1764777899681,0.0568089,92329.0,92328.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777899882,0.07978036,92329.0,92328.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777900378,0.12458036,92329.0,92328.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777900684,0.12458036,92329.0,92328.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764777900885,0.0391508,92312.0,92310.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777901074,0.1016127,92296.0,92295.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777901270,0.1016142,92283.0,92282.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777901578,0.3608,92283.0,92282.0,0.45499]
["bitfinex-derivatives","BTCF0:USTF0",1764777901778,0.3608,92296.0,92282.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764777902084,0.3608,92288.0,92287.0,0.09499]
["bitfinex-derivatives","BTCF0:USTF0",1764777902881,0.09078,92281.0,92280.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777903469,0.09078,92281.0,92268.0,0.01508253]
["bitfinex-derivatives","BTCF0:USTF0",1764777903470,0.09067,92269.0,92268.0,0.01508253]
["bitfinex-derivatives","BTCF0:USTF0",1764777903672,0.09067,92269.0,92267.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777903673,0.08777,92268.0,92267.0,8.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764777904682,0.08777,92259.0,92258.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777904983,0.3608,92259.0,92258.0,0.08785251]
["bitfinex-derivatives","BTCF0:USTF0",1764777905480,8.776e-05,92259.0,92258.0,0.10325852]
["bitfinex-derivatives","BTCF0:USTF0",1764777905783,8.776e-05,92259.0,92258.0,0.89405852]
["bitfinex-derivatives","BTCF0:USTF0",1764777906781,0.00208776,92259.0,92258.0,0.90705852]
["bitfinex-derivatives","BTCF0:USTF0",1764777906980,0.00016251,92277.0,92276.0,0.0985251]
["bitfinex-derivatives","BTCF0:USTF0",1764777907186,0.00016251,92277.0,92276.0,0.4685251]
["bitfinex-derivatives","BTCF0:USTF0",1764777907976,0.00016251,92277.0,92276.0,0.8293251]
["bitfinex-derivatives","BTCF0:USTF0",1764777908287,0.00116251,92277.0,92276.0,0.8313251]
["bitfinex-derivatives","BTCF0:USTF0",1764777908486,0.00116251,92277.0,92276.0,0.4705251]
["bitfinex-derivatives","BTCF0:USTF0",1764777909795,0.08893251,92277.0,92276.0,0.0128351]
["bitfinex-derivatives","BTCF0:USTF0",1764777910089,0.08893251,92277.0,92276.0,0.0018375]
["bitfinex-derivatives","BTCF0:USTF0",1764777912979,0.08893251,92277.0,92276.0,0.0454375]
["bitfinex-derivatives","BTCF0:USTF0",1764777913174,0.00116251,92277.0,92276.0,0.1795275]
["bitfinex-derivatives","BTCF0:USTF0",1764777913383,0.00116251,92277.0,92276.0,0.5195275]
["bitfinex-derivatives","BTCF0:USTF0",1764777913784,0.0364892,92326.0,92276.0,0.5195275]
["bitfinex-derivatives","BTCF0:USTF0",1764777913785,0.3608,92306.0,92305.0,0.0985216]
["bitfinex-derivatives","BTCF0:USTF0",1764777914083,0.3608,92306.0,92305.0,0.5285216]
["bitfinex-derivatives","BTCF0:USTF0",1764777914482,0.3608,92306.0,92305.0,0.0985216]
["bitfinex-derivatives","BTCF0:USTF0",1764777914683,0.44857,92306.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764777915079,0.3608,92306.0,92305.0,0.0985216]
["bitfinex-derivatives","BTCF0:USTF0",1764777915779,0.40488,92306.0,92305.0,0.0985216]
["bitfinex-derivatives","BTCF0:USTF0",1764777916382,0.40888,92306.0,92305.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764777916578,0.45257,92306.0,92305.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764777916779,0.44857,92306.0,92305.0,0.0118316]
["bitfinex-derivatives","BTCF0:USTF0",1764777917777,0.44857,92306.0,92305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777918382,0.0986026,92297.0,92296.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777918591,0.4594026,92297.0,92296.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777919779,0.08777,92282.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777919992,0.08777,92275.0,92274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777920385,0.08777,92275.0,92274.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1764777920592,0.3716346,92281.0,92274.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764777920787,0.3608,92281.0,92280.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764777921090,0.00016251,92287.0,92286.0,0.0985239]
["bitfinex-derivatives","BTCF0:USTF0",1764777921487,0.00016251,92287.0,92286.0,0.4285239]
["bitfinex-derivatives","BTCF0:USTF0",1764777922184,0.00016251,92287.0,92286.0,0.7893239]
["bitfinex-derivatives","BTCF0:USTF0",1764777922381,0.3608,92309.0,92308.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1764777922692,0.3608,92309.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764777922693,0.08777,92293.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764777922877,0.0986031,92293.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764777923885,0.0986031,92293.0,92292.0,0.0128331]
["bitfinex-derivatives","BTCF0:USTF0",1764777924081,0.08777,92293.0,92292.0,0.0128331]
["bitfinex-derivatives","BTCF0:USTF0",1764777924286,0.01099461,92302.0,92301.0,0.0108321]
["bitfinex-derivatives","BTCF0:USTF0",1764777924488,0.01099461,92302.0,92301.0,0.0544321]
["bitfinex-derivatives","BTCF0:USTF0",1764777924686,0.01099461,92302.0,92301.0,0.0985221]
["bitfinex-derivatives","BTCF0:USTF0",1764777925488,0.01099461,92302.0,92293.0,0.0985231]
["bitfinex-derivatives","BTCF0:USTF0",1764777925489,0.010833,92294.0,92293.0,0.0985231]
["bitfinex-derivatives","BTCF0:USTF0",1764777925888,0.0986026,92297.0,92296.0,0.0108326]
["bitfinex-derivatives","BTCF0:USTF0",1764777926191,0.0108322,92301.0,92300.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764777926385,0.00016251,92302.0,92301.0,0.0544321]
["bitfinex-derivatives","BTCF0:USTF0",1764777926588,0.00016251,92302.0,92301.0,0.8093221]
["bitfinex-derivatives","BTCF0:USTF0",1764777926787,0.3608,92315.0,92314.0,0.0985206]
["bitfinex-derivatives","BTCF0:USTF0",1764777927387,0.3608,92315.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764777927388,0.04308,92312.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764777927592,0.04308,92312.0,92311.0,0.0544309]
["bitfinex-derivatives","BTCF0:USTF0",1764777927793,0.08777,92303.0,92302.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777927992,0.04308,92303.0,92302.0,0.09868441]
["bitfinex-derivatives","BTCF0:USTF0",1764777928191,0.4594016,92306.0,92305.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764777928896,0.08777,92306.0,92305.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764777929195,0.3608,92314.0,92313.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764777929196,0.3716306,92314.0,92313.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764777929585,0.08777,92313.0,92312.0,0.0108308]
["bitfinex-derivatives","BTCF0:USTF0",1764777929786,0.0108312,92310.0,92309.0,0.0985211]
["bitfinex-derivatives","BTCF0:USTF0",1764777929985,0.3608,92314.0,92309.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1764777930185,0.0108317,92306.0,92305.0,0.0108315]
["bitfinex-derivatives","BTCF0:USTF0",1764777930388,0.0986019,92303.0,92302.0,0.01099441]
["bitfinex-derivatives","BTCF0:USTF0",1764777930895,0.0986019,92303.0,92302.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777931995,0.0986019,92303.0,92275.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777931996,0.08777,92290.0,92275.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777932191,0.02566,92300.0,92274.0,0.0355853]
["bitfinex-derivatives","BTCF0:USTF0",1764777932192,0.08777,92286.0,92285.0,0.371634]
["bitfinex-derivatives","BTCF0:USTF0",1764777932592,0.44857,92294.0,92293.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764777932794,0.08777,92291.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777933099,0.08777,92286.0,92285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777933497,0.44857,92286.0,92285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764777934101,0.44857,92286.0,92285.0,0.223834]
["bitfinex-derivatives","BTCF0:USTF0",1764777934297,0.44857,92286.0,92285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764777934998,0.3608,92286.0,92285.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764777935399,0.3608,92294.0,92293.0,0.0883131]
["bitfinex-derivatives","BTCF0:USTF0",1764777935605,0.3608,92294.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764777935606,0.08015,92293.0,92292.0,0.0108331]
["bitfinex-derivatives","BTCF0:USTF0",1764777936806,0.08015,92293.0,92292.0,0.0511131]
["bitfinex-derivatives","BTCF0:USTF0",1764777937100,0.08015,92293.0,92292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777939598,0.3608,92294.0,92293.0,0.0501131]
["bitfinex-derivatives","BTCF0:USTF0",1764777939798,0.00016251,92297.0,92296.0,0.0108327]
["bitfinex-derivatives","BTCF0:USTF0",1764777940091,0.00016251,92297.0,92296.0,0.4783127]
["bitfinex-derivatives","BTCF0:USTF0",1764777940501,0.44111251,92297.0,92296.0,0.0883127]
["bitfinex-derivatives","BTCF0:USTF0",1764777940698,0.44111251,92297.0,92296.0,0.0501127]
["bitfinex-derivatives","BTCF0:USTF0",1764777941696,0.44111251,92297.0,92296.0,0.5083127]
["bitfinex-derivatives","BTCF0:USTF0",1764777941898,0.44111251,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777942899,0.07747,92288.0,92287.0,0.0108337]
["bitfinex-derivatives","BTCF0:USTF0",1764777943096,0.04043,92288.0,92287.0,0.4649337]
["bitfinex-derivatives","BTCF0:USTF0",1764777943305,0.0482531,92293.0,92292.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777943700,0.03742,92293.0,92292.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777943907,0.36096251,92297.0,92296.0,0.0849327]
["bitfinex-derivatives","BTCF0:USTF0",1764777944105,0.36096251,92297.0,92296.0,0.5149327]
["bitfinex-derivatives","BTCF0:USTF0",1764777945008,0.36096251,92297.0,92296.0,0.5159327]
["bitfinex-derivatives","BTCF0:USTF0",1764777945309,0.36096251,92297.0,92296.0,0.5149327]
["bitfinex-derivatives","BTCF0:USTF0",1764777945510,0.36096251,92297.0,92296.0,0.2659327]
["bitfinex-derivatives","BTCF0:USTF0",1764777945711,0.36096251,92297.0,92296.0,0.4659327]
["bitfinex-derivatives","BTCF0:USTF0",1764777948016,0.36096251,92297.0,92296.0,0.1959327]
["bitfinex-derivatives","BTCF0:USTF0",1764777948223,0.36096251,92297.0,92296.0,0.4059327]
["bitfinex-derivatives","BTCF0:USTF0",1764777948416,0.43542251,92297.0,92296.0,0.0118327]
["bitfinex-derivatives","BTCF0:USTF0",1764777948623,0.43542251,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777949321,0.45870913,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777949821,0.44570117,92297.0,92296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777951216,0.0852938,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764777951417,0.4460938,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764777952322,0.4460938,92287.0,92286.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1764777954122,0.46941481,92287.0,92286.0,0.0032709]
["bitfinex-derivatives","BTCF0:USTF0",1764777955126,0.1091746,92280.0,92279.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777955521,0.109176,92268.0,92266.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777955727,0.07446,92266.0,92265.0,0.05826404]
["bitfinex-derivatives","BTCF0:USTF0",1764777956026,0.07446,92265.0,92264.0,0.06910054]
["bitfinex-derivatives","BTCF0:USTF0",1764777956229,0.07446,92265.0,92264.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764777956419,0.07446,92262.0,92261.0,0.3716368]
["bitfinex-derivatives","BTCF0:USTF0",1764777957219,0.07446,92262.0,92261.0,0.0108368]
["bitfinex-derivatives","BTCF0:USTF0",1764777957420,0.00016251,92271.0,92270.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777958130,0.07462251,92271.0,92270.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777958829,0.0108358,92270.0,92269.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764777959015,0.0108358,92270.0,92259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764777959016,0.0347161,92268.0,92266.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764777959219,0.07446,92267.0,92266.0,0.0108361]
["bitfinex-derivatives","BTCF0:USTF0",1764777959825,0.07446,92267.0,92266.0,0.0478361]
["bitfinex-derivatives","BTCF0:USTF0",1764777960130,0.00016251,92271.0,92269.0,0.0108359]
["bitfinex-derivatives","BTCF0:USTF0",1764777960322,0.3608,92288.0,92287.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777960519,0.3608,92288.0,92287.0,0.0849338]
["bitfinex-derivatives","BTCF0:USTF0",1764777960717,0.43526,92288.0,92287.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777960925,0.07446,92286.0,92285.0,0.0478339]
["bitfinex-derivatives","BTCF0:USTF0",1764777961126,0.03742,92286.0,92285.0,0.0849339]
["bitfinex-derivatives","BTCF0:USTF0",1764777961526,0.3608,92288.0,92287.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777961827,0.39822,92288.0,92287.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1764777962024,0.43526,92288.0,92285.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764777962226,0.07446,92286.0,92285.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764777962424,0.07446,92286.0,92285.0,0.0478339]
["bitfinex-derivatives","BTCF0:USTF0",1764777962631,0.00016251,92295.0,92294.0,0.0849329]
["bitfinex-derivatives","BTCF0:USTF0",1764777962833,0.00016251,92295.0,92294.0,0.4849329]
["bitfinex-derivatives","BTCF0:USTF0",1764777963324,0.00016251,92295.0,92294.0,0.3349329]
["bitfinex-derivatives","BTCF0:USTF0",1764777963518,0.05807,92292.0,92288.0,0.06909249]
["bitfinex-derivatives","BTCF0:USTF0",1764777963718,0.07344,92289.0,92288.0,0.0108336]
["bitfinex-derivatives","BTCF0:USTF0",1764777964627,0.00016251,92295.0,92294.0,0.0869829]
["bitfinex-derivatives","BTCF0:USTF0",1764777964829,0.00016251,92295.0,92294.0,0.4669829]
["bitfinex-derivatives","BTCF0:USTF0",1764777965022,0.0108313,92308.0,92305.0,0.0869816]
["bitfinex-derivatives","BTCF0:USTF0",1764777965222,0.0108313,92308.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764777965223,0.09732,92312.0,92311.0,0.0108309]
["bitfinex-derivatives","BTCF0:USTF0",1764777965733,0.09732,92312.0,92311.0,0.0492009]
["bitfinex-derivatives","BTCF0:USTF0",1764777966030,0.0842717,92306.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764777966432,0.07344,92303.0,92302.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777967824,0.07444,92303.0,92302.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777968422,0.07744,92303.0,92302.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764777968825,0.07444,92303.0,92302.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777969027,0.07644,92303.0,92302.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764777969532,0.07844,92303.0,92302.0,0.00116251]
["bitfinex-derivatives","BTCF0:USTF0",1764777969729,0.09442,92292.0,92287.0,0.05825944]
["bitfinex-derivatives","BTCF0:USTF0",1764777969928,0.084274,92285.0,92283.0,0.05825944]
["bitfinex-derivatives","BTCF0:USTF0",1764777970124,0.0842742,92283.0,92282.0,0.0108343]
["bitfinex-derivatives","BTCF0:USTF0",1764777970429,0.07344,92280.0,92279.0,0.0869847]
["bitfinex-derivatives","BTCF0:USTF0",1764777970632,0.09442,92280.0,92279.0,0.0869847]
["bitfinex-derivatives","BTCF0:USTF0",1764777970835,0.09442,92280.0,92279.0,0.0492047]
["bitfinex-derivatives","BTCF0:USTF0",1764777971336,0.0842751,92276.0,92274.0,0.42989464]
["bitfinex-derivatives","BTCF0:USTF0",1764777971628,0.07344,92275.0,92274.0,0.3716352]
["bitfinex-derivatives","BTCF0:USTF0",1764777972230,0.3608,92283.0,92274.0,0.83695]
["bitfinex-derivatives","BTCF0:USTF0",1764777972428,0.39715,92283.0,92282.0,0.0869843]
["bitfinex-derivatives","BTCF0:USTF0",1764777972634,0.43424,92283.0,92282.0,0.0869843]
["bitfinex-derivatives","BTCF0:USTF0",1764777974042,0.3608,92283.0,92282.0,0.4769843]
["bitfinex-derivatives","BTCF0:USTF0",1764777974233,0.3608,92283.0,92282.0,0.2369843]
["bitfinex-derivatives","BTCF0:USTF0",1764777974638,0.0842737,92288.0,92287.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764777975224,0.02098,92292.0,92288.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764777975432,0.0108328,92296.0,92288.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764777976037,0.0318118,92304.0,92288.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764777976731,0.03651251,92289.0,92288.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764777977132,0.0842736,92288.0,92287.0,0.0108338]
["bitfinex-derivatives","BTCF0:USTF0",1764777978038,0.07344,92288.0,92287.0,0.0492038]
["bitfinex-derivatives","BTCF0:USTF0",1764777978231,0.03735,92288.0,92287.0,0.0869838]
["bitfinex-derivatives","BTCF0:USTF0",1764777978827,0.04035,92288.0,92287.0,0.0879838]
["bitfinex-derivatives","BTCF0:USTF0",1764777979030,0.0108309,92312.0,92304.0,0.0869818]
["bitfinex-derivatives","BTCF0:USTF0",1764777979234,0.0842709,92312.0,92311.0,0.0869809]
["bitfinex-derivatives","BTCF0:USTF0",1764777979430,0.10755678,92312.0,92311.0,0.0869809]
["bitfinex-derivatives","BTCF0:USTF0",1764777979627,0.10755678,92312.0,92311.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764777979827,0.0842715,92306.0,92305.0,0.0108316]
["bitfinex-derivatives","BTCF0:USTF0",1764777980026,0.0842721,92303.0,92302.0,0.049202]
["bitfinex-derivatives","BTCF0:USTF0",1764777980240,0.07344,92303.0,92302.0,0.399202]
["bitfinex-derivatives","BTCF0:USTF0",1764777981139,0.07644,92303.0,92302.0,0.400202]
["bitfinex-derivatives","BTCF0:USTF0",1764777981643,0.07344,92303.0,92302.0,0.399202]
["bitfinex-derivatives","BTCF0:USTF0",1764777981845,0.07644,92303.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777982232,0.0842726,92297.0,92296.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777982542,0.10755374,92297.0,92296.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1764777982837,0.0108354,92275.0,92272.0,0.05825944]
["bitfinex-derivatives","BTCF0:USTF0",1764777983038,0.02098,92268.0,92265.0,0.41905944]
["bitfinex-derivatives","BTCF0:USTF0",1764777983340,0.07344,92259.0,92258.0,0.02624321]
["bitfinex-derivatives","BTCF0:USTF0",1764777983545,0.07344,92259.0,92258.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1764777983844,0.07344,92259.0,92258.0,0.0492072]
["bitfinex-derivatives","BTCF0:USTF0",1764777984141,0.07344,92259.0,92258.0,0.06541504]
["bitfinex-derivatives","BTCF0:USTF0",1764777984334,0.07444,92259.0,92258.0,0.41204504]
["bitfinex-derivatives","BTCF0:USTF0",1764777984728,0.07444,92259.0,92258.0,0.41304504]
["bitfinex-derivatives","BTCF0:USTF0",1764777986234,0.07444,92259.0,92258.0,0.45141504]
["bitfinex-derivatives","BTCF0:USTF0",1764777986639,0.07444,92259.0,92258.0,0.48919504]
["bitfinex-derivatives","BTCF0:USTF0",1764777986939,0.001,92259.0,92258.0,0.48919504]
["bitfinex-derivatives","BTCF0:USTF0",1764777988148,0.07444,92259.0,92258.0,0.03304504]
["bitfinex-derivatives","BTCF0:USTF0",1764777990548,0.07444,92259.0,92258.0,0.02220784]
["bitfinex-derivatives","BTCF0:USTF0",1764777990839,0.07444,92259.0,92246.0,0.01110962]
["bitfinex-derivatives","BTCF0:USTF0",1764777990840,0.07344,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764777991043,0.0842808,92227.0,92219.0,0.05825944]
["bitfinex-derivatives","BTCF0:USTF0",1764777991243,0.07344,92226.0,92225.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764777991437,0.07344,92226.0,92225.0,0.4369909]
["bitfinex-derivatives","BTCF0:USTF0",1764777991640,0.3716395,92239.0,92234.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764777991837,0.07344,92235.0,92234.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1764777992238,0.07344,92235.0,92234.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1764777993246,0.07774448,92235.0,92234.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1764777993447,0.07774448,92235.0,92234.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1764777993947,0.07874448,92235.0,92234.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1764777994536,0.07874448,92235.0,92234.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1764777994733,0.07874448,92235.0,92234.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764777994949,0.00530448,92235.0,92234.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1764777995444,0.00016261,92246.0,92245.0,0.0807987]
["bitfinex-derivatives","BTCF0:USTF0",1764777995750,0.00016261,92246.0,92245.0,0.7915987]
["bitfinex-derivatives","BTCF0:USTF0",1764777996043,0.00016261,92246.0,92245.0,0.4515987]
["bitfinex-derivatives","BTCF0:USTF0",1764777996246,0.00016261,92246.0,92245.0,0.8215987]
["bitfinex-derivatives","BTCF0:USTF0",1764777996247,0.03393261,92246.0,92245.0,0.8215987]
["bitfinex-derivatives","BTCF0:USTF0",1764777996441,0.03393261,92246.0,92245.0,0.4415987]
["bitfinex-derivatives","BTCF0:USTF0",1764777996635,0.42931261,92246.0,92245.0,0.0118387]
["bitfinex-derivatives","BTCF0:USTF0",1764777998045,0.42931261,92246.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764777998946,0.07,92232.0,92227.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764777999151,0.0108407,92228.0,92227.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764777999338,0.4416407,92228.0,92227.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764777999544,0.4308,92228.0,92227.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764778000253,0.4328,92228.0,92227.0,0.01116261]
["bitfinex-derivatives","BTCF0:USTF0",1764778000553,0.4328,92228.0,92227.0,0.07753261]
["bitfinex-derivatives","BTCF0:USTF0",1764778000752,0.4328,92228.0,92227.0,0.01116261]
["bitfinex-derivatives","BTCF0:USTF0",1764778001551,0.4328,92228.0,92227.0,0.01316261]
["bitfinex-derivatives","BTCF0:USTF0",1764778005656,0.1010516,92220.0,92219.0,0.01585227]
["bitfinex-derivatives","BTCF0:USTF0",1764778005957,0.1010516,92220.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778005958,0.07,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778006156,0.0108421,92216.0,92211.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764778006157,0.07,92212.0,92211.0,0.00010207]
["bitfinex-derivatives","BTCF0:USTF0",1764778006459,0.07,92212.0,92183.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764778006460,0.0808432,92207.0,92206.0,0.01607404]
["bitfinex-derivatives","BTCF0:USTF0",1764778007053,0.0808432,92207.0,92206.0,0.02691734]
["bitfinex-derivatives","BTCF0:USTF0",1764778007759,0.0808432,92207.0,92206.0,0.01607404]
["bitfinex-derivatives","BTCF0:USTF0",1764778008949,0.0808432,92207.0,92206.0,0.01707404]
["bitfinex-derivatives","BTCF0:USTF0",1764778008950,0.075,92207.0,92206.0,0.01707404]
["bitfinex-derivatives","BTCF0:USTF0",1764778009156,0.075,92207.0,92206.0,0.33344404]
["bitfinex-derivatives","BTCF0:USTF0",1764778009455,0.005,92207.0,92206.0,0.33344404]
["bitfinex-derivatives","BTCF0:USTF0",1764778010059,0.00010072,92214.0,92213.0,0.0772125]
["bitfinex-derivatives","BTCF0:USTF0",1764778010262,0.00010072,92214.0,92213.0,0.5072125]
["bitfinex-derivatives","BTCF0:USTF0",1764778011359,0.00016261,92216.0,92215.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1764778011663,0.00016261,92216.0,92215.0,0.85717]
["bitfinex-derivatives","BTCF0:USTF0",1764778012865,0.00616261,92216.0,92215.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1764778013456,0.00116261,92216.0,92215.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1764778013760,0.00216261,92216.0,92215.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1764778014255,0.00116261,92216.0,92215.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1764778014768,0.03644261,92216.0,92215.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1764778014964,0.07116261,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778015156,0.07116261,92216.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778015352,0.43096261,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778015554,0.43396261,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778016855,0.45728247,92216.0,92215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778017061,0.45728247,92216.0,92206.0,0.01607404]
["bitfinex-derivatives","BTCF0:USTF0",1764778017063,0.0808432,92207.0,92206.0,0.01607404]
["bitfinex-derivatives","BTCF0:USTF0",1764778017265,0.4416432,92207.0,92206.0,0.01607404]
["bitfinex-derivatives","BTCF0:USTF0",1764778017977,0.46496793,92207.0,92206.0,0.01607404]
["bitfinex-derivatives","BTCF0:USTF0",1764778018357,0.46496793,92207.0,92206.0,0.01807404]
["bitfinex-derivatives","BTCF0:USTF0",1764778018759,0.0808442,92198.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764778018956,0.4416442,92198.0,92190.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764778019160,0.4416442,92198.0,92197.0,0.01511846]
["bitfinex-derivatives","BTCF0:USTF0",1764778019361,0.4416442,92198.0,92197.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764778019970,0.07,92180.0,92179.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764778020372,0.07,92174.0,92173.0,0.3716472]
["bitfinex-derivatives","BTCF0:USTF0",1764778020667,0.07,92174.0,92173.0,0.4037572]
["bitfinex-derivatives","BTCF0:USTF0",1764778020862,0.07,92174.0,92173.0,0.41889853]
["bitfinex-derivatives","BTCF0:USTF0",1764778021258,0.07,92174.0,92173.0,0.01514133]
["bitfinex-derivatives","BTCF0:USTF0",1764778021459,0.07,92167.0,92166.0,0.07748915]
["bitfinex-derivatives","BTCF0:USTF0",1764778021664,0.07,92167.0,92166.0,0.09237558]
["bitfinex-derivatives","BTCF0:USTF0",1764778022858,0.071,92167.0,92166.0,0.09237558]
["bitfinex-derivatives","BTCF0:USTF0",1764778023379,0.071,92167.0,92166.0,0.02600558]
["bitfinex-derivatives","BTCF0:USTF0",1764778024264,0.03628,92167.0,92166.0,0.09271558]
["bitfinex-derivatives","BTCF0:USTF0",1764778024569,0.0342,92167.0,92166.0,0.09271558]
["bitfinex-derivatives","BTCF0:USTF0",1764778024770,0.06855,92167.0,92166.0,0.09271558]
["bitfinex-derivatives","BTCF0:USTF0",1764778025073,0.001,92167.0,92166.0,0.47271558]
["bitfinex-derivatives","BTCF0:USTF0",1764778026866,0.0333627,92183.0,92182.0,0.0775561]
["bitfinex-derivatives","BTCF0:USTF0",1764778027063,0.0677127,92183.0,92182.0,0.4875561]
["bitfinex-derivatives","BTCF0:USTF0",1764778027573,0.0677127,92183.0,92182.0,0.2175561]
["bitfinex-derivatives","BTCF0:USTF0",1764778027873,0.0677127,92183.0,92182.0,0.0452861]
["bitfinex-derivatives","BTCF0:USTF0",1764778028275,0.0001627,92183.0,92182.0,0.4675561]
["bitfinex-derivatives","BTCF0:USTF0",1764778028764,0.0677127,92183.0,92182.0,0.0775561]
["bitfinex-derivatives","BTCF0:USTF0",1764778028965,0.0717127,92183.0,92182.0,0.3975561]
["bitfinex-derivatives","BTCF0:USTF0",1764778029160,0.0041627,92183.0,92182.0,0.3975561]
["bitfinex-derivatives","BTCF0:USTF0",1764778029970,0.06755,92176.0,92175.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1764778030361,0.06755,92176.0,92175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778030567,0.0783979,92167.0,92164.0,0.3609627]
["bitfinex-derivatives","BTCF0:USTF0",1764778030766,0.0783979,92167.0,92166.0,0.02600568]
["bitfinex-derivatives","BTCF0:USTF0",1764778032378,0.0793979,92167.0,92166.0,0.02700568]
["bitfinex-derivatives","BTCF0:USTF0",1764778032572,0.06855,92167.0,92166.0,0.02700568]
["bitfinex-derivatives","BTCF0:USTF0",1764778032876,0.001,92167.0,92166.0,0.49371568]
["bitfinex-derivatives","BTCF0:USTF0",1764778033071,0.3608,92190.0,92182.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764778033277,0.0108457,92186.0,92182.0,0.0775561]
["bitfinex-derivatives","BTCF0:USTF0",1764778033578,0.0108456,92187.0,92182.0,0.0775561]
["bitfinex-derivatives","BTCF0:USTF0",1764778034683,0.3608,92190.0,92182.0,0.4375561]
["bitfinex-derivatives","BTCF0:USTF0",1764778034877,0.3608,92201.0,92182.0,0.4375561]
["bitfinex-derivatives","BTCF0:USTF0",1764778034878,0.0108447,92194.0,92182.0,0.4375561]
["bitfinex-derivatives","BTCF0:USTF0",1764778035071,0.3716439,92201.0,92182.0,0.4375561]
["bitfinex-derivatives","BTCF0:USTF0",1764778035276,0.3608,92201.0,92182.0,0.4375561]
["bitfinex-derivatives","BTCF0:USTF0",1764778035478,0.0041627,92183.0,92182.0,0.4385561]
["bitfinex-derivatives","BTCF0:USTF0",1764778035878,0.0041627,92183.0,92182.0,0.0785561]
["bitfinex-derivatives","BTCF0:USTF0",1764778036079,0.0021627,92183.0,92182.0,0.0785561]
["bitfinex-derivatives","BTCF0:USTF0",1764778036279,0.0021627,92183.0,92182.0,0.4985561]
["bitfinex-derivatives","BTCF0:USTF0",1764778036469,0.0021627,92183.0,92182.0,0.4975561]
["bitfinex-derivatives","BTCF0:USTF0",1764778036670,0.0011627,92183.0,92182.0,0.4985561]
["bitfinex-derivatives","BTCF0:USTF0",1764778037475,0.0343627,92183.0,92182.0,0.4985561]
["bitfinex-derivatives","BTCF0:USTF0",1764778038083,0.0343627,92183.0,92176.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764778038084,0.0783967,92177.0,92176.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764778039086,0.0783977,92168.0,92167.0,0.0108478]
["bitfinex-derivatives","BTCF0:USTF0",1764778039278,0.06755,92167.0,92166.0,0.01515768]
["bitfinex-derivatives","BTCF0:USTF0",1764778041380,0.8517342,92167.0,92156.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764778041581,0.8517342,92167.0,92125.0,0.0108528]
["bitfinex-derivatives","BTCF0:USTF0",1764778041582,0.06755,92134.0,92132.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1764778041887,0.06755,92133.0,92132.0,0.0257615]
["bitfinex-derivatives","BTCF0:USTF0",1764778042185,0.06755,92142.0,92141.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764778042583,0.06764997,92142.0,92141.0,0.0108508]
["bitfinex-derivatives","BTCF0:USTF0",1764778042790,9.997e-05,92142.0,92141.0,0.49904636]
["bitfinex-derivatives","BTCF0:USTF0",1764778042985,9.997e-05,92142.0,92141.0,0.15904636]
["bitfinex-derivatives","BTCF0:USTF0",1764778043182,0.06764997,92142.0,92141.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1764778044181,9.997e-05,92142.0,92141.0,0.46819556]
["bitfinex-derivatives","BTCF0:USTF0",1764778044386,0.00209997,92142.0,92141.0,0.47219556]
["bitfinex-derivatives","BTCF0:USTF0",1764778045095,0.06964997,92142.0,92141.0,0.14219556]
["bitfinex-derivatives","BTCF0:USTF0",1764778045297,0.06964997,92142.0,92141.0,0.00548556]
["bitfinex-derivatives","BTCF0:USTF0",1764778045686,0.06964997,92142.0,92141.0,0.03992556]
["bitfinex-derivatives","BTCF0:USTF0",1764778045896,0.00209997,92142.0,92141.0,0.45219556]
["bitfinex-derivatives","BTCF0:USTF0",1764778048596,0.00209997,92142.0,92141.0,0.81299556]
["bitfinex-derivatives","BTCF0:USTF0",1764778051196,0.3608,92180.0,92179.0,0.0775565]
["bitfinex-derivatives","BTCF0:USTF0",1764778051397,0.41876128,92212.0,92208.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1764778051595,0.01876,92220.0,92214.0,0.0108423]
["bitfinex-derivatives","BTCF0:USTF0",1764778051798,0.06755,92218.0,92217.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1764778052000,0.09093026,92218.0,92217.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1764778052198,0.0332,92218.0,92217.0,0.35670556]
["bitfinex-derivatives","BTCF0:USTF0",1764778052497,0.01876,92220.0,92219.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1764778052695,0.08631,92220.0,92219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778052999,0.08631,92220.0,92219.0,0.36228556]
["bitfinex-derivatives","BTCF0:USTF0",1764778053398,0.00016272,92227.0,92219.0,0.88753556]
["bitfinex-derivatives","BTCF0:USTF0",1764778053603,0.00016272,92227.0,92220.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764778053802,0.05072,92225.0,92224.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1764778054100,0.1045,92225.0,92224.0,0.0108411]
["bitfinex-derivatives","BTCF0:USTF0",1764778054597,0.05072,92225.0,92224.0,0.0641311]
["bitfinex-derivatives","BTCF0:USTF0",1764778054793,0.05072,92225.0,92224.0,0.11757666]
["bitfinex-derivatives","BTCF0:USTF0",1764778054990,0.1045,92225.0,92224.0,0.00148556]
["bitfinex-derivatives","BTCF0:USTF0",1764778055695,0.1153422,92215.0,92214.0,0.01479078]
["bitfinex-derivatives","BTCF0:USTF0",1764778055999,0.1153427,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778056398,0.1045,92209.0,92208.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764778057803,0.1145,92209.0,92208.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764778058201,0.1055,92209.0,92208.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1764778058398,0.1155,92209.0,92208.0,0.00116272]
["bitfinex-derivatives","BTCF0:USTF0",1764778058594,0.10708,92192.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778058801,0.1179259,92184.0,92183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778058995,0.10708,92166.0,92165.0,0.36088588]
["bitfinex-derivatives","BTCF0:USTF0",1764778059601,0.10708,92166.0,92165.0,0.78618468]
["bitfinex-derivatives","BTCF0:USTF0",1764778060605,0.10708,92166.0,92165.0,0.37618468]
["bitfinex-derivatives","BTCF0:USTF0",1764778061009,0.10708,92166.0,92165.0,0.37718468]
["bitfinex-derivatives","BTCF0:USTF0",1764778061010,0.11308,92166.0,92165.0,0.37718468]
["bitfinex-derivatives","BTCF0:USTF0",1764778064308,0.006,92166.0,92165.0,0.47947468]
["bitfinex-derivatives","BTCF0:USTF0",1764778065211,0.11308,92166.0,92165.0,0.37718468]
["bitfinex-derivatives","BTCF0:USTF0",1764778068719,0.05879,92166.0,92165.0,0.47947468]
["bitfinex-derivatives","BTCF0:USTF0",1764778069419,0.11308,92166.0,92165.0,0.37718468]
["bitfinex-derivatives","BTCF0:USTF0",1764778070022,0.11308,92166.0,92165.0,0.42847468]
["bitfinex-derivatives","BTCF0:USTF0",1764778071126,0.11308,92166.0,92165.0,0.37718468]
["bitfinex-derivatives","BTCF0:USTF0",1764778071709,0.11308,92166.0,92165.0,0.01638468]
["bitfinex-derivatives","BTCF0:USTF0",1764778071909,0.11308,92166.0,92165.0,0.00108588]
["bitfinex-derivatives","BTCF0:USTF0",1764778072116,0.10708,92161.0,92160.0,0.01523385]
["bitfinex-derivatives","BTCF0:USTF0",1764778072317,0.1179289,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778072909,0.1179289,92158.0,92157.0,0.37602485]
["bitfinex-derivatives","BTCF0:USTF0",1764778073316,0.11801478,92158.0,92157.0,0.37602485]
["bitfinex-derivatives","BTCF0:USTF0",1764778073516,0.11801478,92158.0,92157.0,0.37702485]
["bitfinex-derivatives","BTCF0:USTF0",1764778073517,0.12301478,92158.0,92157.0,0.37702485]
["bitfinex-derivatives","BTCF0:USTF0",1764778075224,0.117931,92140.0,92139.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1764778075532,0.10498936,92140.0,92139.0,0.38676874]
["bitfinex-derivatives","BTCF0:USTF0",1764778075914,0.11584036,92140.0,92139.0,0.43805874]
["bitfinex-derivatives","BTCF0:USTF0",1764778076119,0.11584036,92140.0,92139.0,0.37591764]
["bitfinex-derivatives","BTCF0:USTF0",1764778076528,0.11584036,92140.0,92139.0,0.37791764]
["bitfinex-derivatives","BTCF0:USTF0",1764778076723,0.11684036,92140.0,92139.0,0.38391764]
["bitfinex-derivatives","BTCF0:USTF0",1764778077127,0.11684036,92140.0,92139.0,0.43520764]
["bitfinex-derivatives","BTCF0:USTF0",1764778078926,0.00108588,92140.0,92139.0,0.48620764]
["bitfinex-derivatives","BTCF0:USTF0",1764778079120,0.00108588,92140.0,92139.0,0.86620764]
["bitfinex-derivatives","BTCF0:USTF0",1764778079324,0.10816588,92140.0,92139.0,0.43520764]
["bitfinex-derivatives","BTCF0:USTF0",1764778080727,0.10816588,92140.0,92139.0,0.38391764]
["bitfinex-derivatives","BTCF0:USTF0",1764778082028,0.10816588,92140.0,92139.0,0.02311764]
["bitfinex-derivatives","BTCF0:USTF0",1764778082229,0.1179326,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764778082435,0.47881848,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764778082739,0.47881848,92127.0,92126.0,0.11847901]
["bitfinex-derivatives","BTCF0:USTF0",1764778082932,0.47881848,92127.0,92126.0,0.10256137]
["bitfinex-derivatives","BTCF0:USTF0",1764778083125,0.11558848,92127.0,92126.0,0.10256137]
["bitfinex-derivatives","BTCF0:USTF0",1764778083331,0.12658848,92127.0,92126.0,0.00127137]
["bitfinex-derivatives","BTCF0:USTF0",1764778083829,0.11558848,92127.0,92126.0,0.00027137]
["bitfinex-derivatives","BTCF0:USTF0",1764778084031,0.12758848,92127.0,92126.0,0.01736884]
["bitfinex-derivatives","BTCF0:USTF0",1764778084226,0.12858848,92127.0,92126.0,0.00127137]
["bitfinex-derivatives","BTCF0:USTF0",1764778085138,0.1126049,92107.0,92106.0,0.05282211]
["bitfinex-derivatives","BTCF0:USTF0",1764778085333,0.1126049,92107.0,92106.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1764778085334,0.11269078,92107.0,92106.0,0.00012211]
["bitfinex-derivatives","BTCF0:USTF0",1764778086335,0.11269078,92107.0,92106.0,0.01579994]
["bitfinex-derivatives","BTCF0:USTF0",1764778086536,0.12169078,92107.0,92106.0,0.00112211]
["bitfinex-derivatives","BTCF0:USTF0",1764778086841,0.1126056,92101.0,92100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778087031,0.0607485,92077.0,92076.0,0.01587842]
["bitfinex-derivatives","BTCF0:USTF0",1764778087226,0.010859,92073.0,92072.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778087433,0.3608,92077.0,92067.0,0.0108596]
["bitfinex-derivatives","BTCF0:USTF0",1764778087434,0.1126096,92068.0,92067.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1764778087735,0.4734095,92068.0,92067.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778088030,0.36090862,92068.0,92067.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778088236,0.36090862,92068.0,92067.0,0.44629754]
["bitfinex-derivatives","BTCF0:USTF0",1764778088641,0.46265862,92068.0,92067.0,0.16356754]
["bitfinex-derivatives","BTCF0:USTF0",1764778088839,0.46265862,92068.0,92067.0,0.06890796]
["bitfinex-derivatives","BTCF0:USTF0",1764778089038,0.96933862,92068.0,92067.0,0.01620796]
["bitfinex-derivatives","BTCF0:USTF0",1764778089242,0.10175,92067.0,92062.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764778089540,0.04989,92063.0,92062.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764778089729,0.10175,92063.0,92062.0,0.1162902]
["bitfinex-derivatives","BTCF0:USTF0",1764778089936,0.3608,92066.0,92065.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778090239,0.3608,92066.0,92065.0,0.51543]
["bitfinex-derivatives","BTCF0:USTF0",1764778090437,0.49295,92066.0,92065.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764778090640,0.10175,92063.0,92062.0,0.0162096]
["bitfinex-derivatives","BTCF0:USTF0",1764778090845,0.4020598,92066.0,92061.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1764778090846,0.10026339,92062.0,92061.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1764778091045,0.3912,92066.0,92065.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778091235,0.3608,92066.0,92065.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1764778091732,0.49295,92066.0,92065.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1764778091936,0.44109,92066.0,92065.0,0.45543]
["bitfinex-derivatives","BTCF0:USTF0",1764778092337,0.10175,92065.0,92064.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1764778092839,0.3608,92066.0,92065.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778093340,0.10175,92063.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778093836,0.04126,92064.0,92047.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764778093837,0.10175,92048.0,92047.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764778094037,0.46262698,92048.0,92047.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764778094543,0.112612,92047.0,92036.0,0.0108632]
["bitfinex-derivatives","BTCF0:USTF0",1764778094934,0.112612,92047.0,92039.0,0.0108629]
["bitfinex-derivatives","BTCF0:USTF0",1764778095136,0.112612,92047.0,92035.0,0.0108633]
["bitfinex-derivatives","BTCF0:USTF0",1764778095338,0.112612,92047.0,92027.0,0.0108643]
["bitfinex-derivatives","BTCF0:USTF0",1764778095642,0.10175,92025.0,92021.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1764778095840,0.3608,92023.0,92022.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778096040,0.3609224,92023.0,92022.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778096344,0.0001224,92023.0,92022.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778096639,0.0001224,92023.0,92022.0,0.31543]
["bitfinex-derivatives","BTCF0:USTF0",1764778097041,0.0001224,92023.0,92022.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778097246,0.1018724,92023.0,92022.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1764778097751,0.0001224,92023.0,92022.0,0.49543]
["bitfinex-derivatives","BTCF0:USTF0",1764778098242,0.04126,92064.0,92022.0,0.49543]
["bitfinex-derivatives","BTCF0:USTF0",1764778098243,0.3608,92049.0,92048.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1764778098641,0.10175,92047.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764778099148,0.10183559,92047.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764778099644,8.559e-05,92047.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764778099947,8.559e-05,92047.0,92046.0,0.3908621]
["bitfinex-derivatives","BTCF0:USTF0",1764778100142,0.10175,92044.0,92043.0,0.0108625]
["bitfinex-derivatives","BTCF0:USTF0",1764778100338,0.10175,92041.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764778100552,0.46255,92041.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764778100739,0.3608,92041.0,92040.0,0.3708628]
["bitfinex-derivatives","BTCF0:USTF0",1764778101143,0.3608,92041.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764778101144,0.46255,92041.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764778101343,0.10175,92038.0,92037.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764778101740,0.10175,92038.0,92037.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764778102346,0.04989,92038.0,92037.0,0.4110262]
["bitfinex-derivatives","BTCF0:USTF0",1764778102542,0.0304,92040.0,92037.0,0.4110262]
["bitfinex-derivatives","BTCF0:USTF0",1764778102851,0.3608,92041.0,92040.0,0.0108628]
["bitfinex-derivatives","BTCF0:USTF0",1764778103148,9e-08,92056.0,92055.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764778103341,0.3608,92074.0,92055.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764778103342,0.3608,92084.0,92083.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764778103648,0.3608,92084.0,92083.0,0.2708578]
["bitfinex-derivatives","BTCF0:USTF0",1764778104240,0.10175,92080.0,92074.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778104446,0.46255,92075.0,92074.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764778104642,0.46255,92075.0,92074.0,0.0998917]
["bitfinex-derivatives","BTCF0:USTF0",1764778104643,0.41069,92075.0,92074.0,0.0998917]
["bitfinex-derivatives","BTCF0:USTF0",1764778104846,0.3608,92075.0,92074.0,0.5676917]
["bitfinex-derivatives","BTCF0:USTF0",1764778105447,0.3718,92084.0,92083.0,0.1875278]
["bitfinex-derivatives","BTCF0:USTF0",1764778105641,0.3718,92084.0,92083.0,0.5875278]
["bitfinex-derivatives","BTCF0:USTF0",1764778106049,0.44896,92084.0,92083.0,0.0108578]
["bitfinex-derivatives","BTCF0:USTF0",1764778106238,0.44896,92084.0,92083.0,0.3608578]
["bitfinex-derivatives","BTCF0:USTF0",1764778106553,0.3608,92124.0,92123.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1764778106850,0.3608,92134.0,92123.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764778107347,0.3608,92134.0,92111.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1764778107348,0.17979,92112.0,92111.0,0.0108544]
["bitfinex-derivatives","BTCF0:USTF0",1764778107736,0.08816,92112.0,92111.0,1.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1764778108141,0.05421,92115.0,92111.0,1.5108544]
["bitfinex-derivatives","BTCF0:USTF0",1764778108344,0.0108534,92120.0,92116.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764778108749,0.0108541,92114.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778108945,0.012,92112.0,92106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764778109142,0.17979,92107.0,92106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764778109342,0.06621,92112.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778109343,0.1906451,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778109650,0.17979,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778111342,0.19079,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778111652,0.001,92106.0,92105.0,0.7783252]
["bitfinex-derivatives","BTCF0:USTF0",1764778111853,0.011,92106.0,92105.0,0.7783252]
["bitfinex-derivatives","BTCF0:USTF0",1764778112153,0.011,92106.0,92105.0,0.5483252]
["bitfinex-derivatives","BTCF0:USTF0",1764778112450,0.011,92106.0,92105.0,0.9583252]
["bitfinex-derivatives","BTCF0:USTF0",1764778112846,0.01,92106.0,92105.0,0.5483252]
["bitfinex-derivatives","BTCF0:USTF0",1764778113154,0.19079,92106.0,92105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778113349,0.21846,92103.0,92102.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1764778114451,0.11366,92103.0,92102.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1764778114954,0.10466,92103.0,92102.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1764778115149,0.11466,92103.0,92102.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1764778115350,0.11566,92103.0,92102.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1764778115554,0.011,92103.0,92102.0,0.5692329]
["bitfinex-derivatives","BTCF0:USTF0",1764778115947,0.22946,92103.0,92102.0,0.3609629]
["bitfinex-derivatives","BTCF0:USTF0",1764778116149,0.22946,92103.0,92102.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778116752,0.2293168,92091.0,92090.0,0.37700851]
["bitfinex-derivatives","BTCF0:USTF0",1764778117955,0.1155168,92091.0,92090.0,0.49316541]
["bitfinex-derivatives","BTCF0:USTF0",1764778118157,0.0670729,92100.0,92093.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764778118345,0.22846,92091.0,92090.0,0.37700851]
["bitfinex-derivatives","BTCF0:USTF0",1764778118543,0.22946,92091.0,92090.0,0.37700851]
["bitfinex-derivatives","BTCF0:USTF0",1764778118754,0.21946,92091.0,92090.0,0.37700851]
["bitfinex-derivatives","BTCF0:USTF0",1764778118958,0.22946,92091.0,92090.0,0.37700851]
["bitfinex-derivatives","BTCF0:USTF0",1764778120156,0.21846,92082.0,92081.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778121056,0.2293179,92082.0,92081.0,0.01606147]
["bitfinex-derivatives","BTCF0:USTF0",1764778121255,0.2293179,92082.0,92081.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778121647,0.2293179,92082.0,92081.0,0.01577324]
["bitfinex-derivatives","BTCF0:USTF0",1764778121648,0.2393179,92082.0,92081.0,0.01577324]
["bitfinex-derivatives","BTCF0:USTF0",1764778121850,0.2393179,92082.0,92081.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778122051,0.2393179,92082.0,92081.0,0.01634969]
["bitfinex-derivatives","BTCF0:USTF0",1764778122251,0.2393179,92082.0,92081.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778122451,0.0208579,92082.0,92081.0,0.22425662]
["bitfinex-derivatives","BTCF0:USTF0",1764778122651,0.2393179,92082.0,92081.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778122861,0.2393179,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778123361,0.2403179,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778123562,0.2413179,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778123761,0.2303179,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778123952,0.0228579,92082.0,92081.0,0.22490549]
["bitfinex-derivatives","BTCF0:USTF0",1764778124151,0.2297779,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778124348,0.2197779,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778124553,0.2307779,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778124955,0.2297779,92082.0,92081.0,0.01647549]
["bitfinex-derivatives","BTCF0:USTF0",1764778125161,0.2187799,92065.0,92064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778125660,0.2187799,92065.0,92064.0,0.01619565]
["bitfinex-derivatives","BTCF0:USTF0",1764778125861,0.20792,92056.0,92055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778126059,0.20792,92056.0,92055.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1764778126264,0.20792,92056.0,92055.0,0.88813]
["bitfinex-derivatives","BTCF0:USTF0",1764778126650,0.20792,92056.0,92055.0,0.43687621]
["bitfinex-derivatives","BTCF0:USTF0",1764778126852,0.20792,92056.0,92055.0,0.37687621]
["bitfinex-derivatives","BTCF0:USTF0",1764778127164,0.0108604,92061.0,92060.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778127755,0.0108609,92058.0,92055.0,0.37787621]
["bitfinex-derivatives","BTCF0:USTF0",1764778128058,0.10217,92056.0,92055.0,0.46773731]
["bitfinex-derivatives","BTCF0:USTF0",1764778128251,0.20792,92056.0,92055.0,0.37687621]
["bitfinex-derivatives","BTCF0:USTF0",1764778129652,0.20792,92056.0,92046.0,0.0001629]
["bitfinex-derivatives","BTCF0:USTF0",1764778129857,0.20792,92056.0,92027.0,0.08554933]
["bitfinex-derivatives","BTCF0:USTF0",1764778129858,0.20792,92039.0,92031.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764778130058,0.3608,92047.0,92043.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764778130263,0.06065,92050.0,92040.0,0.3716627]
["bitfinex-derivatives","BTCF0:USTF0",1764778130562,0.0108625,92043.0,92042.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764778130760,0.0108614,92053.0,92050.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764778130955,0.0108615,92051.0,92050.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764778131260,0.10217,92051.0,92050.0,0.3908617]
["bitfinex-derivatives","BTCF0:USTF0",1764778131462,0.10217,92051.0,92050.0,0.4981917]
["bitfinex-derivatives","BTCF0:USTF0",1764778132350,0.0110244,92052.0,92050.0,0.3908617]
["bitfinex-derivatives","BTCF0:USTF0",1764778132351,0.0001629,92052.0,92050.0,0.3908617]
["bitfinex-derivatives","BTCF0:USTF0",1764778132653,0.0001629,92052.0,92051.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778132853,0.0001629,92052.0,92051.0,0.61843]
["bitfinex-derivatives","BTCF0:USTF0",1764778133064,0.0001629,92052.0,92040.0,0.50832059]
["bitfinex-derivatives","BTCF0:USTF0",1764778133065,0.2187827,92041.0,92040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778133258,0.20792,92024.0,92023.0,0.3716648]
["bitfinex-derivatives","BTCF0:USTF0",1764778133457,0.20792,92024.0,92023.0,0.8689948]
["bitfinex-derivatives","BTCF0:USTF0",1764778133651,0.06065,92027.0,92023.0,0.98573257]
["bitfinex-derivatives","BTCF0:USTF0",1764778133652,0.0108647,92025.0,92023.0,0.98573257]
["bitfinex-derivatives","BTCF0:USTF0",1764778134262,0.0108647,92025.0,92024.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764778134668,0.0108647,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778134863,0.1130347,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778135167,0.2187847,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778135367,0.1130347,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778135569,0.20792,92024.0,92023.0,0.48376777]
["bitfinex-derivatives","BTCF0:USTF0",1764778135767,0.20792,92024.0,92023.0,0.88376777]
["bitfinex-derivatives","BTCF0:USTF0",1764778135968,0.10217,92024.0,92023.0,0.98486777]
["bitfinex-derivatives","BTCF0:USTF0",1764778136153,0.0108647,92025.0,92023.0,0.58486777]
["bitfinex-derivatives","BTCF0:USTF0",1764778136363,0.0118647,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778136860,0.0108647,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778137168,0.1130347,92025.0,92024.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778137565,0.0108643,92028.0,92027.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764778137771,0.0108643,92028.0,92027.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778137969,0.2187843,92028.0,92027.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1764778138661,0.0108642,92029.0,92028.0,0.2192943]
["bitfinex-derivatives","BTCF0:USTF0",1764778138865,0.0108642,92029.0,92028.0,0.3592943]
["bitfinex-derivatives","BTCF0:USTF0",1764778139267,0.01102669,92033.0,92032.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778139468,0.00016299,92033.0,92032.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764778139673,0.20808299,92033.0,92032.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1764778139970,0.20808299,92033.0,92032.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764778140164,0.20808299,92033.0,92030.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764778140165,0.0108638,92032.0,92030.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764778140367,0.10217,92031.0,92030.0,0.548194]
["bitfinex-derivatives","BTCF0:USTF0",1764778140671,0.00016299,92033.0,92032.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778140871,0.00616299,92033.0,92032.0,0.63843]
["bitfinex-derivatives","BTCF0:USTF0",1764778141072,0.00616299,92033.0,92032.0,0.99923]
["bitfinex-derivatives","BTCF0:USTF0",1764778141262,0.3716596,92068.0,92047.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764778141572,0.0108623,92045.0,92044.0,0.1181922]
["bitfinex-derivatives","BTCF0:USTF0",1764778141759,0.0108623,92045.0,92044.0,0.2192922]
["bitfinex-derivatives","BTCF0:USTF0",1764778141962,0.1130323,92045.0,92044.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778142368,0.2187823,92045.0,92044.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764778142960,0.2257823,92045.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778143265,0.2257823,92045.0,92035.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764778143266,0.2057533,92036.0,92035.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764778143466,0.2057547,92024.0,92021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778143671,0.2057551,92021.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778144075,0.2057551,92021.0,92012.0,0.371666]
["bitfinex-derivatives","BTCF0:USTF0",1764778144374,0.2057551,92021.0,92015.0,0.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764778144561,0.2057551,92021.0,92018.0,0.0108654]
["bitfinex-derivatives","BTCF0:USTF0",1764778145371,0.2057551,92021.0,92020.0,0.09496792]
["bitfinex-derivatives","BTCF0:USTF0",1764778145576,0.2057551,92021.0,92020.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1764778145963,0.2067551,92021.0,92020.0,0.02411147]
["bitfinex-derivatives","BTCF0:USTF0",1764778146170,0.001,92021.0,92020.0,0.22003147]
["bitfinex-derivatives","BTCF0:USTF0",1764778147471,0.001,92021.0,92020.0,0.57003147]
["bitfinex-derivatives","BTCF0:USTF0",1764778149380,0.001,92021.0,92020.0,0.23003147]
["bitfinex-derivatives","BTCF0:USTF0",1764778149574,0.001,92021.0,92020.0,0.22003147]
["bitfinex-derivatives","BTCF0:USTF0",1764778149776,0.001,92021.0,92020.0,0.58003147]
["bitfinex-derivatives","BTCF0:USTF0",1764778150774,0.001,92021.0,92020.0,0.44003147]
["bitfinex-derivatives","BTCF0:USTF0",1764778151279,0.00016299,92030.0,92027.0,0.2067844]
["bitfinex-derivatives","BTCF0:USTF0",1764778151580,0.00016299,92030.0,92029.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1764778151984,0.00016299,92030.0,92029.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1764778152173,0.00016299,92030.0,92029.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1764778152579,0.00316299,92030.0,92029.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1764778152780,0.00316299,92030.0,92029.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1764778153192,0.01402699,92030.0,92029.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764778153391,0.20891699,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778153594,0.20891699,92030.0,92029.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764778154001,0.01402699,92030.0,92029.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764778154205,0.01402699,92030.0,92029.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1764778154398,0.2057565,92009.0,92005.0,0.05842684]
["bitfinex-derivatives","BTCF0:USTF0",1764778154601,0.19489,92007.0,92006.0,0.01709171]
["bitfinex-derivatives","BTCF0:USTF0",1764778154799,0.0108665,92009.0,92008.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1764778155101,0.19489,92007.0,92006.0,0.01709171]
["bitfinex-derivatives","BTCF0:USTF0",1764778155406,0.0108685,91992.0,91987.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1764778155591,0.3608,91998.0,91987.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764778155797,0.010869,91989.0,91988.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1764778155997,0.01094505,91989.0,91988.0,0.55592]
["bitfinex-derivatives","BTCF0:USTF0",1764778157300,7.615e-05,91989.0,91988.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764778157695,0.00016299,91999.0,91998.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1764778157896,0.02367798,92009.0,92006.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1764778158102,0.02567848,92007.0,92006.0,0.9175868]
["bitfinex-derivatives","BTCF0:USTF0",1764778158497,0.002,92007.0,92006.0,0.9175868]
["bitfinex-derivatives","BTCF0:USTF0",1764778158894,0.0108658,92015.0,92006.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1764778159095,0.02368577,92014.0,92013.0,0.2067859]
["bitfinex-derivatives","BTCF0:USTF0",1764778159397,0.02368577,92014.0,92013.0,0.5767859]
["bitfinex-derivatives","BTCF0:USTF0",1764778159703,0.02368577,92014.0,92013.0,0.56592]
["bitfinex-derivatives","BTCF0:USTF0",1764778160293,0.00016299,92020.0,92013.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1764778160598,0.00016299,92020.0,92019.0,0.5675853]
["bitfinex-derivatives","BTCF0:USTF0",1764778160800,0.00016299,92020.0,92019.0,0.9275853]
["bitfinex-derivatives","BTCF0:USTF0",1764778162205,0.00316299,92020.0,92019.0,0.9275853]
["bitfinex-derivatives","BTCF0:USTF0",1764778162803,0.00316299,92020.0,92019.0,0.9285853]
["bitfinex-derivatives","BTCF0:USTF0",1764778165008,0.3608,92047.0,92046.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764778165208,0.5665513,92053.0,92041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778165503,0.5665513,92053.0,92032.0,0.8208]
["bitfinex-derivatives","BTCF0:USTF0",1764778165504,0.0108631,92038.0,92037.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1764778165695,0.0108631,92038.0,92037.0,0.54592]
["bitfinex-derivatives","BTCF0:USTF0",1764778165900,0.0108627,92042.0,92041.0,0.2067827]
["bitfinex-derivatives","BTCF0:USTF0",1764778166103,0.0108627,92042.0,92041.0,0.6167827]
["bitfinex-derivatives","BTCF0:USTF0",1764778166811,0.0108627,92042.0,92041.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1764778167005,0.0108627,92042.0,92041.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1764778167312,0.0148627,92042.0,92041.0,0.56692]
["bitfinex-derivatives","BTCF0:USTF0",1764778167809,0.0148627,92042.0,92041.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764778168008,0.0148627,92042.0,92041.0,0.24692]
["bitfinex-derivatives","BTCF0:USTF0",1764778168414,0.0108627,92042.0,92041.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1764778168610,0.0158627,92042.0,92041.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764778169924,0.2107527,92042.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778170803,0.2107527,92042.0,92041.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1764778171012,0.0158627,92042.0,92041.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1764778172706,0.005,92042.0,92041.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1764778175314,0.0108598,92066.0,92041.0,0.55692]
["bitfinex-derivatives","BTCF0:USTF0",1764778175315,0.09133,92078.0,92077.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1764778175507,0.20904594,92078.0,92077.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1764778176216,0.20904594,92078.0,92061.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764778176217,0.20904594,92078.0,92066.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764778176418,0.09133,92069.0,92068.0,0.01102249]
["bitfinex-derivatives","BTCF0:USTF0",1764778176716,0.0108593,92070.0,92069.0,0.19229]
["bitfinex-derivatives","BTCF0:USTF0",1764778176916,0.0108593,92070.0,92069.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1764778177307,0.3608,92071.0,92070.0,0.2055193]
["bitfinex-derivatives","BTCF0:USTF0",1764778177514,0.09083,92035.0,92034.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778177816,0.09083,92035.0,92034.0,0.3053135]
["bitfinex-derivatives","BTCF0:USTF0",1764778178015,0.18585,92035.0,92034.0,0.01681979]
["bitfinex-derivatives","BTCF0:USTF0",1764778178203,0.18585,92034.0,92033.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764778178406,0.0108622,92046.0,92045.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1764778178608,0.0108615,92052.0,92051.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764778178807,0.0108615,92052.0,92051.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778179205,0.36096299,92055.0,92045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778179206,0.0108621,92047.0,92046.0,0.1059021]
["bitfinex-derivatives","BTCF0:USTF0",1764778179406,0.0108621,92047.0,92046.0,0.37445]
["bitfinex-derivatives","BTCF0:USTF0",1764778179611,0.1016921,92047.0,92046.0,0.32445]
["bitfinex-derivatives","BTCF0:USTF0",1764778179816,0.0108632,92037.0,92036.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764778180016,0.1016932,92037.0,92036.0,0.28016299]
["bitfinex-derivatives","BTCF0:USTF0",1764778180321,0.1016932,92037.0,92036.0,0.37957299]
["bitfinex-derivatives","BTCF0:USTF0",1764778180812,0.0108632,92037.0,92036.0,0.47461299]
["bitfinex-derivatives","BTCF0:USTF0",1764778181620,0.0128632,92037.0,92036.0,0.47561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778182212,0.0128632,92037.0,92036.0,0.19561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778182414,0.0128632,92037.0,92036.0,0.35561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778182612,0.1026932,92037.0,92036.0,0.19461299]
["bitfinex-derivatives","BTCF0:USTF0",1764778182918,0.1036932,92037.0,92036.0,0.19561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778183511,0.1987132,92037.0,92036.0,0.19561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778184317,0.1977132,92037.0,92036.0,0.19561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778184512,0.1987132,92037.0,92036.0,0.19561299]
["bitfinex-derivatives","BTCF0:USTF0",1764778184817,0.1987132,92037.0,92036.0,0.00116299]
["bitfinex-derivatives","BTCF0:USTF0",1764778185426,0.1967135,92034.0,92033.0,0.01645508]
["bitfinex-derivatives","BTCF0:USTF0",1764778185612,0.18585,92032.0,92031.0,8.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764778186013,0.09083,92011.0,92004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778186220,0.09502,92022.0,91983.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764778186221,0.0108688,91990.0,91989.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764778186412,0.0704871,92004.0,91990.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1764778186413,0.18585,91991.0,91990.0,0.0108687]
["bitfinex-derivatives","BTCF0:USTF0",1764778186613,0.0108679,91998.0,91991.0,0.0108686]
["bitfinex-derivatives","BTCF0:USTF0",1764778186915,0.0108679,91998.0,91997.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778187110,0.01097537,91998.0,91997.0,0.60445]
["bitfinex-derivatives","BTCF0:USTF0",1764778188007,0.01097537,91998.0,91997.0,0.61545]
["bitfinex-derivatives","BTCF0:USTF0",1764778188008,0.01297537,91998.0,91997.0,0.61545]
["bitfinex-derivatives","BTCF0:USTF0",1764778188209,0.01297537,91998.0,91997.0,0.61645]
["bitfinex-derivatives","BTCF0:USTF0",1764778189722,0.01297537,91998.0,91997.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1764778189922,0.01297537,91998.0,91997.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1764778190315,0.01297537,91998.0,91997.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1764778190829,0.10380537,91998.0,91997.0,0.20645]
["bitfinex-derivatives","BTCF0:USTF0",1764778191426,0.19882537,91998.0,91997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764778192623,0.55962537,91998.0,91997.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764778193826,0.2563385,91992.0,91991.0,0.01651435]
["bitfinex-derivatives","BTCF0:USTF0",1764778194027,0.1967194,91984.0,91983.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764778194337,0.19683618,91984.0,91983.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1764778194532,0.01098618,91984.0,91983.0,0.21300553]
["bitfinex-derivatives","BTCF0:USTF0",1764778194827,0.01098618,91984.0,91983.0,0.19673]
["bitfinex-derivatives","BTCF0:USTF0",1764778195126,0.01098618,91984.0,91962.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764778195127,0.18585,91961.0,91960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778195331,0.18585,91961.0,91920.0,0.3029026]
["bitfinex-derivatives","BTCF0:USTF0",1764778195332,0.40011135,91961.0,91932.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764778195625,0.06961999,91980.0,91909.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764778195626,0.002,91984.0,91983.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778195825,0.3628,91984.0,91983.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778196525,0.0108696,91983.0,91980.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764778196727,0.0108696,91983.0,91966.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764778196728,0.3628,91984.0,91966.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764778196932,0.7216,91967.0,91966.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1764778197124,0.0108723,91960.0,91952.0,0.0671032]
["bitfinex-derivatives","BTCF0:USTF0",1764778197324,0.3608,91953.0,91952.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1764778197928,0.3608,91953.0,91952.0,0.2615532]
["bitfinex-derivatives","BTCF0:USTF0",1764778198526,0.3608,91953.0,91952.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1764778199337,0.0108732,91952.0,91948.0,0.00013036]
["bitfinex-derivatives","BTCF0:USTF0",1764778199631,0.3608,91949.0,91948.0,0.19458036]
["bitfinex-derivatives","BTCF0:USTF0",1764778200529,0.0108705,91976.0,91948.0,0.19458036]
["bitfinex-derivatives","BTCF0:USTF0",1764778200530,0.36096309,91965.0,91964.0,0.2053218]
["bitfinex-derivatives","BTCF0:USTF0",1764778200932,0.3608,91981.0,91980.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1764778201133,0.3608,91989.0,91986.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764778201337,0.3608,91989.0,91980.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764778201338,0.3608,91995.0,91994.0,0.0108683]
["bitfinex-derivatives","BTCF0:USTF0",1764778201631,0.010868,91997.0,91996.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764778201832,0.0108674,92002.0,91996.0,0.110278]
["bitfinex-derivatives","BTCF0:USTF0",1764778202032,0.3608,92006.0,92005.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778202422,0.3608,92006.0,91995.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1764778202622,0.3608,91996.0,91995.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764778202822,0.3608,92006.0,92000.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764778203234,0.3608,92006.0,91994.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764778203437,0.3716669,92006.0,92005.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1764778203636,0.0108681,91995.0,91994.0,0.39393]
["bitfinex-derivatives","BTCF0:USTF0",1764778203826,0.3608,91998.0,91997.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1764778204136,0.3608,91998.0,91997.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778205427,0.3608,91998.0,91990.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778205626,0.0108679,91997.0,91996.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778205830,0.3608,91998.0,91997.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778206539,0.3608,92006.0,92005.0,0.348567]
["bitfinex-derivatives","BTCF0:USTF0",1764778206834,0.00016309,92008.0,92007.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778207039,0.0108636,92034.0,92010.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764778207234,0.010864,92031.0,92026.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1764778207641,0.0108643,92028.0,92026.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1764778207835,0.0108647,92025.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778208438,0.0108658,92015.0,92014.0,0.33786299]
["bitfinex-derivatives","BTCF0:USTF0",1764778208842,0.0108658,92015.0,92014.0,0.16664299]
["bitfinex-derivatives","BTCF0:USTF0",1764778209046,0.3405558,92015.0,92014.0,0.0175392]
["bitfinex-derivatives","BTCF0:USTF0",1764778209230,0.3405558,92015.0,92003.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1764778209231,0.32969,91998.0,91982.0,0.3716696]
["bitfinex-derivatives","BTCF0:USTF0",1764778209439,0.0108693,91985.0,91984.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778209839,0.3608,91989.0,91988.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778210144,0.0108687,91991.0,91990.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778210342,0.3608,91993.0,91990.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778210543,0.3608,91993.0,91992.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778210744,0.3608,91993.0,91982.0,0.37786901]
["bitfinex-derivatives","BTCF0:USTF0",1764778210745,0.0108688,91990.0,91982.0,0.37786901]
["bitfinex-derivatives","BTCF0:USTF0",1764778211143,0.002,91989.0,91982.0,0.37786901]
["bitfinex-derivatives","BTCF0:USTF0",1764778211447,0.010869,91988.0,91983.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764778211836,0.002,91989.0,91988.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1764778212039,0.0108696,91984.0,91982.0,0.37786901]
["bitfinex-derivatives","BTCF0:USTF0",1764778212235,0.0108691,91988.0,91983.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764778212843,0.0108694,91985.0,91984.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1764778213043,0.0108694,91985.0,91982.0,0.01706901]
["bitfinex-derivatives","BTCF0:USTF0",1764778213345,0.3405597,91982.0,91981.0,0.00016299]
["bitfinex-derivatives","BTCF0:USTF0",1764778214045,0.0108697,91982.0,91981.0,0.3551336]
["bitfinex-derivatives","BTCF0:USTF0",1764778214249,0.3628,91985.0,91984.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1764778214450,0.3608,91985.0,91984.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1764778214640,0.3716693,91985.0,91984.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1764778214836,0.52554,91985.0,91982.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764778215042,0.0108697,91982.0,91981.0,0.0174336]
["bitfinex-derivatives","BTCF0:USTF0",1764778215442,0.0108697,91982.0,91981.0,0.3551336]
["bitfinex-derivatives","BTCF0:USTF0",1764778215643,0.4,91982.0,91945.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1764778215849,0.07796812,91984.0,91929.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764778215850,0.7013636,91949.0,91929.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764778216053,0.7013636,91949.0,91920.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764778216054,0.32969,91940.0,91925.0,0.0108763]
["bitfinex-derivatives","BTCF0:USTF0",1764778216247,0.3608,91934.0,91920.0,0.45396]
["bitfinex-derivatives","BTCF0:USTF0",1764778216451,0.3608,91934.0,91926.0,0.01732313]
["bitfinex-derivatives","BTCF0:USTF0",1764778216642,0.3608,91934.0,91933.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778216838,0.00016309,91939.0,91938.0,0.3485749]
["bitfinex-derivatives","BTCF0:USTF0",1764778217038,0.00026611,91939.0,91938.0,0.7485749]
["bitfinex-derivatives","BTCF0:USTF0",1764778217349,0.3608,91949.0,91948.0,0.3485737]
["bitfinex-derivatives","BTCF0:USTF0",1764778217557,0.3608,91949.0,91948.0,0.3985737]
["bitfinex-derivatives","BTCF0:USTF0",1764778217762,0.3608,91949.0,91948.0,0.3485737]
["bitfinex-derivatives","BTCF0:USTF0",1764778218047,0.3608,91949.0,91948.0,0.7185737]
["bitfinex-derivatives","BTCF0:USTF0",1764778218247,0.3608,91966.0,91963.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764778218444,0.3608,91966.0,91965.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778219949,0.3628,91966.0,91965.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1764778220656,0.3628,91966.0,91963.0,0.0108719]
["bitfinex-derivatives","BTCF0:USTF0",1764778220854,0.3628,91966.0,91953.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764778220855,0.32969,91964.0,91959.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764778221152,0.16474,91959.0,91958.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1764778221357,0.32969,91959.0,91958.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1764778222054,0.7236,91966.0,91941.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764778222354,0.3608,91955.0,91946.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764778222551,0.69049,91947.0,91946.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764778223254,0.69049,91947.0,91933.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764778223255,0.16474,91942.0,91927.0,0.0108761]
["bitfinex-derivatives","BTCF0:USTF0",1764778223552,0.16474,91942.0,91940.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1764778223759,0.3608,91947.0,91946.0,0.3485739]
["bitfinex-derivatives","BTCF0:USTF0",1764778223953,0.3608,91947.0,91946.0,0.7385739]
["bitfinex-derivatives","BTCF0:USTF0",1764778224148,0.00016309,91950.0,91949.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778224351,0.00016309,91950.0,91949.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1764778224552,0.3608,91982.0,91981.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764778224746,0.38375168,91982.0,91981.0,0.3485698]
["bitfinex-derivatives","BTCF0:USTF0",1764778224957,0.02295329,91982.0,91981.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778225159,0.3608,91991.0,91989.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1764778225352,0.3608,91991.0,91990.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1764778225557,0.3608,91991.0,91990.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778225750,0.0108696,91983.0,91982.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778225950,0.3405597,91982.0,91981.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778226351,0.0108714,91968.0,91961.0,0.0108721]
["bitfinex-derivatives","BTCF0:USTF0",1764778226555,0.3608,91963.0,91958.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1764778226757,0.3608,91963.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778227253,0.3608,91963.0,91940.0,0.14776645]
["bitfinex-derivatives","BTCF0:USTF0",1764778227452,0.3608,91955.0,91953.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1764778227653,0.010873,91954.0,91953.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1764778227853,0.0108734,91951.0,91948.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778228049,0.010873,91954.0,91948.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778228250,0.0108732,91953.0,91952.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764778228759,0.3608,91955.0,91954.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778228951,0.3618,91963.0,91956.0,0.0108726]
["bitfinex-derivatives","BTCF0:USTF0",1764778229146,0.0108731,91954.0,91952.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764778229554,0.3608,91955.0,91952.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764778229750,0.3668,91955.0,91954.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778229956,0.006,91955.0,91954.0,0.7577]
["bitfinex-derivatives","BTCF0:USTF0",1764778230163,0.006,91955.0,91954.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778230762,0.0108724,91960.0,91954.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1764778230964,0.3608,91963.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778230965,0.0108728,91956.0,91955.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764778231160,0.3405628,91956.0,91955.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764778231360,0.0108732,91953.0,91951.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764778231558,0.3608,91955.0,91954.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764778232252,0.3608,91955.0,91954.0,0.177353]
["bitfinex-derivatives","BTCF0:USTF0",1764778232454,0.3658,91955.0,91954.0,0.177353]
["bitfinex-derivatives","BTCF0:USTF0",1764778232659,0.16474,91951.0,91950.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764778233165,0.1756134,91951.0,91948.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778233360,0.0108734,91951.0,91950.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1764778233556,0.3658,91955.0,91953.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1764778233756,0.65058,91955.0,91948.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778233965,0.0108736,91949.0,91948.0,0.28852309]
["bitfinex-derivatives","BTCF0:USTF0",1764778234264,0.004,91951.0,91950.0,0.38075]
["bitfinex-derivatives","BTCF0:USTF0",1764778235463,0.3658,91955.0,91954.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1764778235860,0.3658,91955.0,91940.0,0.14776645]
["bitfinex-derivatives","BTCF0:USTF0",1764778235861,0.010875,91937.0,91934.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1764778236164,0.2956562,91927.0,91904.0,0.41919201]
["bitfinex-derivatives","BTCF0:USTF0",1764778236366,0.2956562,91927.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778236562,0.0108762,91927.0,91926.0,0.16487552]
["bitfinex-derivatives","BTCF0:USTF0",1764778236758,0.3716761,91929.0,91927.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764778236960,0.3608,91929.0,91928.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1764778237870,0.371676,91929.0,91928.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1764778238259,0.3608,91929.0,91928.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1764778238867,0.00016309,91937.0,91936.0,0.2979751]
["bitfinex-derivatives","BTCF0:USTF0",1764778239163,0.3608,91954.0,91953.0,0.1592531]
["bitfinex-derivatives","BTCF0:USTF0",1764778239381,0.3839569,91954.0,91953.0,0.6979731]
["bitfinex-derivatives","BTCF0:USTF0",1764778239559,0.3608,91954.0,91953.0,0.2979731]
["bitfinex-derivatives","BTCF0:USTF0",1764778239966,0.0108736,91949.0,91930.0,0.14776645]
["bitfinex-derivatives","BTCF0:USTF0",1764778240165,0.3608,91947.0,91945.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764778240368,0.3716739,91947.0,91945.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764778240569,0.3608,91947.0,91946.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1764778240760,0.0108734,91951.0,91947.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764778240962,0.2891037,91948.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778241157,0.3608,91945.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778241371,0.0108729,91956.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778241565,0.0108724,91960.0,91959.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1764778241758,0.03404293,91960.0,91959.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1764778242163,0.005,91954.0,91952.0,0.0108732]
["bitfinex-derivatives","BTCF0:USTF0",1764778242463,0.0108739,91947.0,91944.0,0.01103719]
["bitfinex-derivatives","BTCF0:USTF0",1764778242664,0.0108739,91947.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778242870,0.27823,91945.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778244773,0.0108739,91947.0,91944.0,0.15941729]
["bitfinex-derivatives","BTCF0:USTF0",1764778244973,0.0108739,91947.0,91944.0,0.14854309]
["bitfinex-derivatives","BTCF0:USTF0",1764778245171,0.28123,91945.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778245474,0.14296,91945.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778245866,0.28123,91945.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778246065,0.64203,91945.0,91944.0,0.00016309]
["bitfinex-derivatives","BTCF0:USTF0",1764778246267,0.3638,91945.0,91929.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764778246471,0.27823,91930.0,91929.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764778247065,0.0108755,91933.0,91932.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764778247277,0.13996,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778247872,0.3608,91937.0,91926.0,0.02881172]
["bitfinex-derivatives","BTCF0:USTF0",1764778247873,0.2891062,91927.0,91926.0,0.02881172]
["bitfinex-derivatives","BTCF0:USTF0",1764778248271,0.0108771,91920.0,91918.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1764778248471,0.0108771,91920.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778248472,0.0108764,91926.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778248661,0.002,91930.0,91912.0,0.79811084]
["bitfinex-derivatives","BTCF0:USTF0",1764778249067,0.27823,91921.0,91920.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1764778249267,0.13996,91921.0,91920.0,0.140877]
["bitfinex-derivatives","BTCF0:USTF0",1764778249466,0.13996,91921.0,91920.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1764778249677,0.002,91926.0,91919.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764778249977,0.27823,91920.0,91919.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764778250173,0.0108767,91923.0,91922.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1764778250370,0.0108767,91923.0,91922.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1764778250567,0.27823,91913.0,91912.0,0.01731084]
["bitfinex-derivatives","BTCF0:USTF0",1764778250768,0.289109,91903.0,91902.0,0.05839201]
["bitfinex-derivatives","BTCF0:USTF0",1764778250968,0.27823,91900.0,91899.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1764778251269,0.2891097,91897.0,91895.0,0.3716799]
["bitfinex-derivatives","BTCF0:USTF0",1764778251464,0.2891097,91897.0,91895.0,0.0108799]
["bitfinex-derivatives","BTCF0:USTF0",1764778251681,0.2891097,91897.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764778251682,0.27823,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764778251867,0.27823,91887.0,91886.0,0.01737365]
["bitfinex-derivatives","BTCF0:USTF0",1764778252179,0.27823,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764778252566,0.27823,91888.0,91887.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764778252770,0.1508409,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778253174,0.1528409,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778253674,0.002,91887.0,91886.0,0.30437181]
["bitfinex-derivatives","BTCF0:USTF0",1764778254178,0.28023,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778254475,0.002,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778254665,0.3608,91891.0,91890.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764778255674,0.0108809,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778255871,0.2891109,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778256067,0.0108809,91887.0,91886.0,0.16565181]
["bitfinex-derivatives","BTCF0:USTF0",1764778256271,0.0128805,91891.0,91886.0,0.78517181]
["bitfinex-derivatives","BTCF0:USTF0",1764778256577,0.002,91891.0,91890.0,0.3868106]
["bitfinex-derivatives","BTCF0:USTF0",1764778256772,0.002,91891.0,91890.0,0.6968106]
["bitfinex-derivatives","BTCF0:USTF0",1764778257175,0.002,91891.0,91890.0,0.6168106]
["bitfinex-derivatives","BTCF0:USTF0",1764778257678,0.00016319,91896.0,91895.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1764778257883,0.00016319,91896.0,91895.0,0.65878]
["bitfinex-derivatives","BTCF0:USTF0",1764778258273,0.00016319,91896.0,91895.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764778258274,0.01104309,91896.0,91895.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764778259078,0.13827,91892.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778259271,0.0108809,91887.0,91886.0,0.06727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778259473,0.1508409,91887.0,91886.0,0.02815281]
["bitfinex-derivatives","BTCF0:USTF0",1764778259669,0.3608,91890.0,91889.0,0.2979807]
["bitfinex-derivatives","BTCF0:USTF0",1764778259882,0.0108805,91892.0,91891.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1764778260873,0.002,91892.0,91891.0,0.2979805]
["bitfinex-derivatives","BTCF0:USTF0",1764778261078,0.002,91892.0,91891.0,0.7279805]
["bitfinex-derivatives","BTCF0:USTF0",1764778261377,0.0128803,91892.0,91891.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764778261888,0.5136403,91892.0,91891.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1764778262074,0.2891109,91887.0,91886.0,0.01727181]
["bitfinex-derivatives","BTCF0:USTF0",1764778262778,0.2891109,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764778262981,0.0108836,91865.0,91864.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764778263173,0.01098359,91865.0,91864.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1764778263374,0.01098359,91865.0,91861.0,0.3781159]
["bitfinex-derivatives","BTCF0:USTF0",1764778263375,0.1529439,91862.0,91861.0,0.3781159]
["bitfinex-derivatives","BTCF0:USTF0",1764778263574,0.2897839,91862.0,91861.0,0.3781159]
["bitfinex-derivatives","BTCF0:USTF0",1764778263782,0.0108839,91862.0,91861.0,0.7977959]
["bitfinex-derivatives","BTCF0:USTF0",1764778264286,0.0108839,91862.0,91861.0,0.6477959]
["bitfinex-derivatives","BTCF0:USTF0",1764778264484,0.0128839,91862.0,91861.0,0.6477959]
["bitfinex-derivatives","BTCF0:USTF0",1764778264875,0.0128839,91862.0,91861.0,0.5076459]
["bitfinex-derivatives","BTCF0:USTF0",1764778264876,0.1549439,91862.0,91861.0,0.5076459]
["bitfinex-derivatives","BTCF0:USTF0",1764778265078,0.0128839,91862.0,91861.0,0.6477959]
["bitfinex-derivatives","BTCF0:USTF0",1764778265286,0.002,91862.0,91861.0,0.6477959]
["bitfinex-derivatives","BTCF0:USTF0",1764778265481,0.002,91862.0,91861.0,1.0177959]
["bitfinex-derivatives","BTCF0:USTF0",1764778265683,9.999e-05,91865.0,91864.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778265684,0.01098359,91865.0,91864.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778266275,0.2897839,91862.0,91861.0,0.0173159]
["bitfinex-derivatives","BTCF0:USTF0",1764778266585,0.01098359,91865.0,91864.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778267186,0.00209999,91865.0,91864.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778267687,0.00209999,91865.0,91863.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764778267688,0.2897836,91864.0,91863.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764778267891,0.00209999,91865.0,91863.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778268080,0.00209999,91865.0,91864.0,0.6413636]
["bitfinex-derivatives","BTCF0:USTF0",1764778268280,0.00016328,91874.0,91873.0,0.2805626]
["bitfinex-derivatives","BTCF0:USTF0",1764778268486,0.0108807,91890.0,91889.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764778268891,0.010881,91886.0,91885.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764778269182,0.01095814,91886.0,91885.0,0.1404111]
["bitfinex-derivatives","BTCF0:USTF0",1764778269399,0.28985814,91886.0,91885.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764778269590,0.0108821,91879.0,91878.0,0.280562]
["bitfinex-derivatives","BTCF0:USTF0",1764778269785,0.2789,91877.0,91876.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764778269989,0.0108821,91877.0,91876.0,0.26984328]
["bitfinex-derivatives","BTCF0:USTF0",1764778270393,0.3608,91878.0,91876.0,0.26984328]
["bitfinex-derivatives","BTCF0:USTF0",1764778270394,0.3608,91878.0,91877.0,0.2805621]
["bitfinex-derivatives","BTCF0:USTF0",1764778270788,0.50286,91878.0,91877.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778270986,0.2897821,91877.0,91876.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764778271294,0.1549421,91877.0,91876.0,0.13269328]
["bitfinex-derivatives","BTCF0:USTF0",1764778271694,0.2917821,91877.0,91876.0,0.00316328]
["bitfinex-derivatives","BTCF0:USTF0",1764778272581,0.0128821,91877.0,91876.0,0.27284328]
["bitfinex-derivatives","BTCF0:USTF0",1764778272780,0.0108821,91877.0,91876.0,0.26984328]
["bitfinex-derivatives","BTCF0:USTF0",1764778272986,0.002,91878.0,91877.0,0.2805621]
["bitfinex-derivatives","BTCF0:USTF0",1764778273385,0.0108817,91881.0,91880.0,0.2805618]
["bitfinex-derivatives","BTCF0:USTF0",1764778273588,0.0108817,91881.0,91880.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778273896,0.1529417,91881.0,91880.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778274788,0.1549417,91881.0,91880.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1764778274989,0.0128817,91881.0,91880.0,0.27368]
["bitfinex-derivatives","BTCF0:USTF0",1764778275384,7.714e-05,91886.0,91885.0,0.2805612]
["bitfinex-derivatives","BTCF0:USTF0",1764778275589,0.0108796,91899.0,91885.0,0.2805612]
["bitfinex-derivatives","BTCF0:USTF0",1764778275590,0.0108796,91899.0,91894.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764778275896,0.0108796,91899.0,91894.0,0.6413601]
["bitfinex-derivatives","BTCF0:USTF0",1764778276596,0.0761771,91920.0,91894.0,0.6413601]
["bitfinex-derivatives","BTCF0:USTF0",1764778276597,0.6397,91918.0,91897.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764778276907,0.0108783,91910.0,91909.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764778277611,0.0108783,91910.0,91909.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778277902,0.00016328,91919.0,91918.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778278092,0.00016328,91919.0,91918.0,1.09692248]
["bitfinex-derivatives","BTCF0:USTF0",1764778278484,0.3608,91935.0,91934.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778278687,0.3716742,91944.0,91943.0,0.2805543]
["bitfinex-derivatives","BTCF0:USTF0",1764778278888,0.39482063,91944.0,91943.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778279093,0.3716742,91944.0,91943.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778280394,0.0108748,91939.0,91938.0,1.58255]
["bitfinex-derivatives","BTCF0:USTF0",1764778281000,0.0108752,91935.0,91934.0,0.14765688]
["bitfinex-derivatives","BTCF0:USTF0",1764778281203,0.6505752,91935.0,91934.0,0.01812688]
["bitfinex-derivatives","BTCF0:USTF0",1764778281402,0.3716752,91935.0,91934.0,0.28780688]
["bitfinex-derivatives","BTCF0:USTF0",1764778281599,0.3736742,91944.0,91934.0,0.28780688]
["bitfinex-derivatives","BTCF0:USTF0",1764778281600,0.0108752,91936.0,91935.0,0.3631052]
["bitfinex-derivatives","BTCF0:USTF0",1764778281792,0.002,91939.0,91938.0,0.2805549]
["bitfinex-derivatives","BTCF0:USTF0",1764778281987,0.002,91939.0,91938.0,0.6705549]
["bitfinex-derivatives","BTCF0:USTF0",1764778282393,0.00016319,91953.0,91952.0,0.2805532]
["bitfinex-derivatives","BTCF0:USTF0",1764778282592,0.00016319,91953.0,91952.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778283087,0.010875,91938.0,91937.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778283903,0.289775,91938.0,91934.0,0.01812688]
["bitfinex-derivatives","BTCF0:USTF0",1764778284602,0.2789,91935.0,91934.0,0.01812688]
["bitfinex-derivatives","BTCF0:USTF0",1764778284903,0.010875,91938.0,91937.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778285091,0.289775,91938.0,91934.0,0.01812688]
["bitfinex-derivatives","BTCF0:USTF0",1764778285288,0.291775,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778285494,0.292775,91938.0,91934.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778285693,0.0108778,91914.0,91910.0,0.08255]
["bitfinex-derivatives","BTCF0:USTF0",1764778285996,0.010878,91912.0,91911.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778286396,0.010878,91912.0,91911.0,0.2873322]
["bitfinex-derivatives","BTCF0:USTF0",1764778286594,0.289778,91912.0,91911.0,0.0176522]
["bitfinex-derivatives","BTCF0:USTF0",1764778286899,0.35861988,91913.0,91912.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778287100,0.0108787,91906.0,91905.0,0.35223]
["bitfinex-derivatives","BTCF0:USTF0",1764778287490,0.0108783,91910.0,91909.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764778287702,0.0108783,91910.0,91909.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778287897,0.34774208,91913.0,91912.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778288103,0.01104009,91921.0,91920.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764778288303,0.01104009,91921.0,91920.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778288704,0.00016319,91921.0,91920.0,0.363107]
["bitfinex-derivatives","BTCF0:USTF0",1764778290298,0.01304009,91921.0,91920.0,0.281557]
["bitfinex-derivatives","BTCF0:USTF0",1764778291204,0.01104009,91921.0,91920.0,0.363107]
["bitfinex-derivatives","BTCF0:USTF0",1764778291401,0.01204009,91921.0,91920.0,0.364107]
["bitfinex-derivatives","BTCF0:USTF0",1764778291796,0.00016319,91921.0,91920.0,0.363107]
["bitfinex-derivatives","BTCF0:USTF0",1764778292090,0.00116319,91921.0,91920.0,0.744107]
["bitfinex-derivatives","BTCF0:USTF0",1764778292304,0.3608,91935.0,91934.0,0.12953]
["bitfinex-derivatives","BTCF0:USTF0",1764778292496,0.3716752,91935.0,91934.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778292695,0.0108767,91924.0,91923.0,0.2805566]
["bitfinex-derivatives","BTCF0:USTF0",1764778292900,0.3608,91926.0,91925.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764778293096,0.3608,91926.0,91925.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1764778294597,0.36096319,91935.0,91925.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1764778294598,0.00016319,91935.0,91934.0,0.2619254]
["bitfinex-derivatives","BTCF0:USTF0",1764778294799,0.00016319,91935.0,91934.0,1.0527254]
["bitfinex-derivatives","BTCF0:USTF0",1764778295190,0.0108734,91951.0,91950.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1764778295795,0.0108745,91942.0,91940.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764778296000,0.0108745,91942.0,91941.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1764778296401,0.24045,91941.0,91935.0,0.08609596]
["bitfinex-derivatives","BTCF0:USTF0",1764778296698,0.1293755,91933.0,91932.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778297406,0.2513255,91933.0,91932.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778297704,0.6121255,91933.0,91932.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778298699,0.6131255,91933.0,91932.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1764778299098,0.6131255,91933.0,91932.0,0.12900319]
["bitfinex-derivatives","BTCF0:USTF0",1764778299303,0.4911755,91933.0,91932.0,0.25221319]
["bitfinex-derivatives","BTCF0:USTF0",1764778299610,0.3726755,91933.0,91932.0,0.25221319]
["bitfinex-derivatives","BTCF0:USTF0",1764778299995,0.3736755,91933.0,91932.0,0.25221319]
["bitfinex-derivatives","BTCF0:USTF0",1764778300202,0.3638,91933.0,91932.0,0.63221319]
["bitfinex-derivatives","BTCF0:USTF0",1764778300407,0.003,91933.0,91932.0,0.63221319]
["bitfinex-derivatives","BTCF0:USTF0",1764778300703,0.0108746,91941.0,91940.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1764778300907,0.0108746,91941.0,91940.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1764778301105,0.3608,91945.0,91944.0,0.2619242]
["bitfinex-derivatives","BTCF0:USTF0",1764778301303,0.0108732,91953.0,91950.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1764778301507,0.3608,91955.0,91950.0,0.63105]
["bitfinex-derivatives","BTCF0:USTF0",1764778301709,0.0108731,91953.0,91950.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1764778301902,0.0108731,91954.0,91950.0,0.4719235]
["bitfinex-derivatives","BTCF0:USTF0",1764778302202,0.0108732,91952.0,91950.0,0.4719235]
["bitfinex-derivatives","BTCF0:USTF0",1764778302409,0.0108732,91952.0,91950.0,0.55830105]
["bitfinex-derivatives","BTCF0:USTF0",1764778302613,0.0108732,91952.0,91950.0,0.25105]
["bitfinex-derivatives","BTCF0:USTF0",1764778303305,0.26598319,91951.0,91950.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1764778303804,0.26698319,91951.0,91950.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1764778304304,0.00116319,91951.0,91950.0,0.26148]
["bitfinex-derivatives","BTCF0:USTF0",1764778304895,0.00116319,91951.0,91950.0,0.26048]
["bitfinex-derivatives","BTCF0:USTF0",1764778305504,0.26698319,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778306304,0.2902703,91951.0,91950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778306607,0.2902703,91951.0,91950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764778307204,0.0244503,91951.0,91950.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1764778307406,0.0244503,91951.0,91932.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778307407,0.2766955,91933.0,91932.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778307803,0.0108776,91915.0,91914.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764778308304,0.1484273,91918.0,91917.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1764778308508,0.0108779,91913.0,91912.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778309413,0.0108779,91913.0,91912.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1764778309616,0.0108779,91913.0,91912.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778310110,0.0108786,91907.0,91906.0,0.3716786]
["bitfinex-derivatives","BTCF0:USTF0",1764778310503,0.0108786,91907.0,91906.0,0.6414786]
["bitfinex-derivatives","BTCF0:USTF0",1764778310704,0.0108786,91907.0,91906.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778310904,0.001,91913.0,91903.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778310905,0.2766989,91904.0,91903.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778311506,0.0108814,91883.0,91882.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778312116,0.010881,91887.0,91883.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764778312308,0.0108809,91887.0,91883.0,0.4308814]
["bitfinex-derivatives","BTCF0:USTF0",1764778312504,0.0108809,91887.0,91886.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778312705,0.01101509,91887.0,91886.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1764778313914,0.01301509,91887.0,91886.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1764778314613,0.27883509,91887.0,91886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764778315004,0.01301509,91887.0,91886.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1764778315406,0.27883509,91887.0,91886.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764778316010,0.27883509,91887.0,91886.0,0.0023409]
["bitfinex-derivatives","BTCF0:USTF0",1764778316509,0.1484313,91884.0,91883.0,0.0179958]
["bitfinex-derivatives","BTCF0:USTF0",1764778316716,0.2767021,91877.0,91876.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764778316917,0.2767021,91877.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778316918,0.0108843,91859.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778317107,0.0108845,91857.0,91854.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764778317307,0.00012461,91858.0,91857.0,0.2806845]
["bitfinex-derivatives","BTCF0:USTF0",1764778317507,0.00012461,91858.0,91857.0,0.6685645]
["bitfinex-derivatives","BTCF0:USTF0",1764778318818,0.00016328,91867.0,91866.0,0.2806834]
["bitfinex-derivatives","BTCF0:USTF0",1764778319009,0.00016328,91867.0,91866.0,0.6706834]
["bitfinex-derivatives","BTCF0:USTF0",1764778319410,0.00016328,91867.0,91866.0,0.2806834]
["bitfinex-derivatives","BTCF0:USTF0",1764778319615,0.00016328,91867.0,91866.0,0.6706834]
["bitfinex-derivatives","BTCF0:USTF0",1764778319809,0.0108818,91880.0,91866.0,0.6706834]
["bitfinex-derivatives","BTCF0:USTF0",1764778319810,0.3608,91895.0,91876.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778320010,0.0108802,91893.0,91892.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778320210,0.3608,91895.0,91894.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778320411,0.24832629,91930.0,91894.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778320412,0.3608,91912.0,91911.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778320612,0.62662,91912.0,91890.0,0.33133629]
["bitfinex-derivatives","BTCF0:USTF0",1764778320812,0.3608,91903.0,91890.0,0.2698]
["bitfinex-derivatives","BTCF0:USTF0",1764778321011,0.3608,91903.0,91894.0,0.2806801]
["bitfinex-derivatives","BTCF0:USTF0",1764778321012,0.002,91895.0,91894.0,0.2806801]
["bitfinex-derivatives","BTCF0:USTF0",1764778321214,0.002,91895.0,91894.0,0.6406801]
["bitfinex-derivatives","BTCF0:USTF0",1764778321416,0.0108795,91899.0,91894.0,0.6406801]
["bitfinex-derivatives","BTCF0:USTF0",1764778321615,0.3608,91903.0,91890.0,0.3716805]
["bitfinex-derivatives","BTCF0:USTF0",1764778321808,0.13755,91888.0,91887.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764778322414,0.70314,91888.0,91887.0,0.00016318]
["bitfinex-derivatives","BTCF0:USTF0",1764778322612,0.010884,91864.0,91863.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764778322818,0.0108837,91864.0,91863.0,0.27816]
["bitfinex-derivatives","BTCF0:USTF0",1764778323111,0.26187,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778323517,0.26187,91861.0,91842.0,0.01098938]
["bitfinex-derivatives","BTCF0:USTF0",1764778323518,0.2509,91858.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764778323709,0.002,91864.0,91851.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764778323913,0.0128837,91864.0,91851.0,0.39016329]
["bitfinex-derivatives","BTCF0:USTF0",1764778324114,0.0108842,91860.0,91851.0,0.39016329]
["bitfinex-derivatives","BTCF0:USTF0",1764778324318,0.2509,91852.0,91851.0,0.4081569]
["bitfinex-derivatives","BTCF0:USTF0",1764778324519,0.6117,91852.0,91851.0,0.0181569]
["bitfinex-derivatives","BTCF0:USTF0",1764778325628,0.2509,91847.0,91842.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1764778325819,0.2617857,91847.0,91844.0,0.017513]
["bitfinex-derivatives","BTCF0:USTF0",1764778326624,0.3628,91852.0,91851.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778326824,0.2509,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778327319,0.2529,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778327520,0.002,91847.0,91846.0,0.1300022]
["bitfinex-derivatives","BTCF0:USTF0",1764778327719,0.3608,91852.0,91846.0,0.1300022]
["bitfinex-derivatives","BTCF0:USTF0",1764778327919,0.3648,91852.0,91846.0,0.1300022]
["bitfinex-derivatives","BTCF0:USTF0",1764778328320,0.2509,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778328719,0.2617857,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778329447,0.2637857,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778329615,0.2529,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778329818,0.002,91847.0,91846.0,0.1300022]
["bitfinex-derivatives","BTCF0:USTF0",1764778330017,0.002,91847.0,91846.0,0.2521722]
["bitfinex-derivatives","BTCF0:USTF0",1764778330221,0.2637857,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778330421,0.2529,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764778330631,0.12858,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764778330829,0.3608,91860.0,91859.0,0.1406142]
["bitfinex-derivatives","BTCF0:USTF0",1764778331124,0.3608,91869.0,91859.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1764778331331,0.3608,91869.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778331332,0.0108839,91863.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778331524,0.0108839,91863.0,91862.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778331926,0.0108841,91861.0,91857.0,0.0108844]
["bitfinex-derivatives","BTCF0:USTF0",1764778332126,0.0108841,91861.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778332127,0.12658,91850.0,91849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778332326,0.0108854,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778332533,0.0108854,91849.0,91848.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778332721,0.3608,91859.0,91848.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778332722,0.0108845,91857.0,91856.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778332918,0.3608,91859.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778333331,0.0108852,91851.0,91850.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778334427,0.1374652,91851.0,91850.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778335935,0.1374652,91851.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778335936,0.0108857,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778336229,0.001,91851.0,91846.0,0.2521722]
["bitfinex-derivatives","BTCF0:USTF0",1764778336433,0.3608,91850.0,91846.0,0.2521722]
["bitfinex-derivatives","BTCF0:USTF0",1764778336736,0.2509,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778337120,0.3608,91850.0,91847.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764778337434,0.3608,91850.0,91849.0,0.2627854]
["bitfinex-derivatives","BTCF0:USTF0",1764778337821,0.3608,91850.0,91849.0,0.6427854]
["bitfinex-derivatives","BTCF0:USTF0",1764778338024,0.3608,91850.0,91849.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778338422,0.2509,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778339033,0.0108854,91849.0,91846.0,0.2521722]
["bitfinex-derivatives","BTCF0:USTF0",1764778339627,0.002,91847.0,91846.0,0.2521722]
["bitfinex-derivatives","BTCF0:USTF0",1764778339833,0.002,91847.0,91846.0,0.4421722]
["bitfinex-derivatives","BTCF0:USTF0",1764778340133,0.0128854,91849.0,91848.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778340339,0.0128854,91849.0,91848.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1764778340939,0.2637854,91849.0,91848.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1764778341137,0.2637854,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764778341439,0.0128854,91849.0,91848.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778341635,0.0128854,91849.0,91848.0,0.6519]
["bitfinex-derivatives","BTCF0:USTF0",1764778341842,0.0108848,91855.0,91854.0,0.1330547]
["bitfinex-derivatives","BTCF0:USTF0",1764778342140,0.3608,91859.0,91858.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778342329,0.3608,91859.0,91858.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1764778342524,0.00016329,91870.0,91859.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778342525,0.3608,91867.0,91859.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778342737,0.03407368,91866.0,91865.0,0.2627835]
["bitfinex-derivatives","BTCF0:USTF0",1764778342931,0.004,91855.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778343137,0.004,91855.0,91854.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778343536,0.0108845,91857.0,91855.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764778343738,0.0108845,91857.0,91856.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778344141,0.0108847,91855.0,91854.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778344349,0.0108847,91855.0,91854.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1764778344638,0.3608,91859.0,91858.0,0.2627844]
["bitfinex-derivatives","BTCF0:USTF0",1764778344639,0.2509,91859.0,91858.0,0.2627844]
["bitfinex-derivatives","BTCF0:USTF0",1764778344935,0.3608,91880.0,91869.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764778345140,0.3608,91886.0,91885.0,0.2627812]
["bitfinex-derivatives","BTCF0:USTF0",1764778345443,0.0108801,91894.0,91893.0,0.2627802]
["bitfinex-derivatives","BTCF0:USTF0",1764778345735,0.0108798,91897.0,91896.0,0.1406097]
["bitfinex-derivatives","BTCF0:USTF0",1764778345940,0.3608,91899.0,91898.0,0.2627796]
["bitfinex-derivatives","BTCF0:USTF0",1764778346137,0.37184189,91908.0,91907.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1764778346337,0.37184189,91908.0,91907.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778346338,0.39504545,91908.0,91907.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1764778346733,0.0108797,91897.0,91896.0,0.0832098]
["bitfinex-derivatives","BTCF0:USTF0",1764778347036,0.0108797,91897.0,91896.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1764778347932,0.0108797,91897.0,91896.0,0.38821523]
["bitfinex-derivatives","BTCF0:USTF0",1764778348332,0.0108797,91897.0,91896.0,0.78054523]
["bitfinex-derivatives","BTCF0:USTF0",1764778348528,0.0108797,91897.0,91896.0,0.79842407]
["bitfinex-derivatives","BTCF0:USTF0",1764778348733,0.0108797,91897.0,91896.0,0.81930397]
["bitfinex-derivatives","BTCF0:USTF0",1764778348935,0.0108797,91897.0,91896.0,0.73609407]
["bitfinex-derivatives","BTCF0:USTF0",1764778349630,0.0108797,91897.0,91896.0,0.35609407]
["bitfinex-derivatives","BTCF0:USTF0",1764778349832,0.2637797,91897.0,91896.0,0.23492407]
["bitfinex-derivatives","BTCF0:USTF0",1764778350044,0.2637797,91897.0,91896.0,0.60492407]
["bitfinex-derivatives","BTCF0:USTF0",1764778350242,0.1394597,91897.0,91896.0,0.27077884]
["bitfinex-derivatives","BTCF0:USTF0",1764778350443,0.0128797,91897.0,91896.0,0.27077884]
["bitfinex-derivatives","BTCF0:USTF0",1764778350642,0.0128797,91897.0,91896.0,0.66077884]
["bitfinex-derivatives","BTCF0:USTF0",1764778350846,0.0128797,91897.0,91896.0,0.35077884]
["bitfinex-derivatives","BTCF0:USTF0",1764778351048,0.0128797,91897.0,91896.0,0.76661546]
["bitfinex-derivatives","BTCF0:USTF0",1764778351345,0.0128797,91897.0,91896.0,0.49661546]
["bitfinex-derivatives","BTCF0:USTF0",1764778351752,0.0128797,91897.0,91896.0,0.59661546]
["bitfinex-derivatives","BTCF0:USTF0",1764778352338,0.2637797,91897.0,91896.0,0.35661546]
["bitfinex-derivatives","BTCF0:USTF0",1764778353241,0.2637797,91897.0,91896.0,0.27077884]
["bitfinex-derivatives","BTCF0:USTF0",1764778353447,0.002,91897.0,91896.0,0.67165874]
["bitfinex-derivatives","BTCF0:USTF0",1764778353746,0.002,91897.0,91896.0,0.7585657]
["bitfinex-derivatives","BTCF0:USTF0",1764778354045,0.00016329,91908.0,91907.0,0.2425086]
["bitfinex-derivatives","BTCF0:USTF0",1764778354347,0.00016329,91908.0,91907.0,0.6525086]
["bitfinex-derivatives","BTCF0:USTF0",1764778354745,0.3608,91921.0,91920.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764778355244,0.3608,91921.0,91920.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1764778355639,0.3608,91921.0,91920.0,0.23163]
["bitfinex-derivatives","BTCF0:USTF0",1764778356233,0.3678,91921.0,91920.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1764778356438,0.3678,91921.0,91920.0,0.58263]
["bitfinex-derivatives","BTCF0:USTF0",1764778356652,0.3678,91921.0,91920.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1764778356838,0.47913,91921.0,91920.0,0.43078]
["bitfinex-derivatives","BTCF0:USTF0",1764778357042,0.3678,91921.0,91920.0,0.23263]
["bitfinex-derivatives","BTCF0:USTF0",1764778357242,0.3688,91921.0,91920.0,0.64263]
["bitfinex-derivatives","BTCF0:USTF0",1764778357946,0.3678,91921.0,91920.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764778358149,0.3618,91921.0,91920.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1764778358350,0.3668,91921.0,91920.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1764778358648,0.006,91921.0,91920.0,0.65263]
["bitfinex-derivatives","BTCF0:USTF0",1764778358849,0.006,91921.0,91920.0,1.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764778359057,0.0110391,91930.0,91925.0,0.2416364]
["bitfinex-derivatives","BTCF0:USTF0",1764778359246,0.01114826,91926.0,91925.0,0.66076]
["bitfinex-derivatives","BTCF0:USTF0",1764778359451,0.01114826,91926.0,91925.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1764778359953,0.01114826,91926.0,91925.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778360152,0.01114826,91926.0,91925.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1764778360946,0.01214826,91926.0,91925.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1764778361146,0.01214826,91926.0,91925.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764778361352,0.01214826,91926.0,91925.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778361653,0.01514826,91926.0,91925.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764778361854,0.00427196,91926.0,91925.0,0.47176]
["bitfinex-derivatives","BTCF0:USTF0",1764778362453,0.0001632,91930.0,91929.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778362651,0.010874,91946.0,91945.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778362846,0.3716736,91949.0,91948.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778363151,0.0108744,91942.0,91941.0,0.2416345]
["bitfinex-derivatives","BTCF0:USTF0",1764778363452,0.0108741,91945.0,91944.0,0.241634]
["bitfinex-derivatives","BTCF0:USTF0",1764778363646,0.0108741,91945.0,91944.0,0.401634]
["bitfinex-derivatives","BTCF0:USTF0",1764778363846,0.0108738,91948.0,91947.0,0.0108737]
["bitfinex-derivatives","BTCF0:USTF0",1764778364045,0.0108738,91948.0,91947.0,0.2416337]
["bitfinex-derivatives","BTCF0:USTF0",1764778364954,0.3608,91949.0,91948.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778365253,0.3608,91949.0,91948.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778365452,0.0001632,91954.0,91953.0,0.2416331]
["bitfinex-derivatives","BTCF0:USTF0",1764778365640,0.0001632,91954.0,91953.0,0.6616331]
["bitfinex-derivatives","BTCF0:USTF0",1764778365844,0.0110362,91954.0,91953.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1764778366240,0.0001632,91954.0,91953.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1764778366960,0.1151632,91954.0,91953.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1764778367353,0.2248932,91954.0,91953.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1764778367742,0.0001632,91954.0,91930.0,0.14822412]
["bitfinex-derivatives","BTCF0:USTF0",1764778367942,0.3608,91950.0,91938.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764778368148,0.3608,91950.0,91938.0,1.24144]
["bitfinex-derivatives","BTCF0:USTF0",1764778368448,0.0108751,91936.0,91935.0,0.2309232]
["bitfinex-derivatives","BTCF0:USTF0",1764778368652,0.3608,91950.0,91939.0,0.2416348]
["bitfinex-derivatives","BTCF0:USTF0",1764778368852,0.3608,91950.0,91939.0,0.6716348]
["bitfinex-derivatives","BTCF0:USTF0",1764778369053,0.0108744,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778369359,0.5964044,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778370058,0.3716744,91942.0,91941.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1764778370258,0.0108744,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778370460,0.0108744,91942.0,91941.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1764778370656,0.0108744,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778370953,0.3716744,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778371155,0.3726744,91942.0,91941.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1764778371361,0.3726744,91942.0,91941.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764778371559,0.3726744,91942.0,91941.0,0.23576]
["bitfinex-derivatives","BTCF0:USTF0",1764778371945,0.3726744,91942.0,91941.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1764778372152,0.3716744,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778372351,0.3726744,91942.0,91941.0,0.23376]
["bitfinex-derivatives","BTCF0:USTF0",1764778372762,0.3716744,91942.0,91941.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778372957,0.3726744,91942.0,91941.0,0.64476]
["bitfinex-derivatives","BTCF0:USTF0",1764778373257,0.3618,91942.0,91941.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764778373456,0.4768,91942.0,91941.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764778373759,0.58653,91942.0,91941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764778374262,0.2356051,91936.0,91935.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764778375159,0.25897321,91936.0,91935.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764778375358,0.22473,91920.0,91919.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778375563,0.235607,91920.0,91919.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1764778376461,0.235607,91920.0,91919.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1764778377062,0.115,91920.0,91919.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778377263,0.2356066,91924.0,91923.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778377456,0.22473,91924.0,91923.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778377657,0.22473,91924.0,91910.0,0.54728732]
["bitfinex-derivatives","BTCF0:USTF0",1764778377658,0.0108767,91923.0,91910.0,0.54728732]
["bitfinex-derivatives","BTCF0:USTF0",1764778377868,0.0108773,91918.0,91910.0,0.7690632]
["bitfinex-derivatives","BTCF0:USTF0",1764778378164,0.115,91916.0,91915.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778378365,0.001,91920.0,91919.0,0.2416371]
["bitfinex-derivatives","BTCF0:USTF0",1764778378768,0.3608,91925.0,91924.0,0.2416365]
["bitfinex-derivatives","BTCF0:USTF0",1764778379068,0.3608,91925.0,91924.0,0.6116365]
["bitfinex-derivatives","BTCF0:USTF0",1764778380065,0.2356109,91887.0,91872.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1764778380367,0.0108831,91869.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778380556,0.0709,91884.0,91874.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1764778380756,0.02339829,91883.0,91882.0,0.26635]
["bitfinex-derivatives","BTCF0:USTF0",1764778380957,0.02339829,91883.0,91882.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1764778381154,9.735e-05,91883.0,91882.0,0.67635]
["bitfinex-derivatives","BTCF0:USTF0",1764778381755,0.0110436,91892.0,91883.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764778381756,0.001,91884.0,91883.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764778381974,0.001,91884.0,91883.0,0.6516414]
["bitfinex-derivatives","BTCF0:USTF0",1764778382368,0.001,91884.0,91874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778382369,0.0108821,91877.0,91876.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778382561,0.0108817,91881.0,91880.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1764778382755,0.0108817,91881.0,91880.0,0.59076]
["bitfinex-derivatives","BTCF0:USTF0",1764778382963,0.0108817,91881.0,91880.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764778384064,0.1258817,91881.0,91880.0,0.57076]
["bitfinex-derivatives","BTCF0:USTF0",1764778384260,0.0108825,91874.0,91873.0,0.2157432]
["bitfinex-derivatives","BTCF0:USTF0",1764778384467,0.2167025,91874.0,91873.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764778385472,0.0108825,91874.0,91873.0,0.6257432]
["bitfinex-derivatives","BTCF0:USTF0",1764778385775,0.0128825,91874.0,91873.0,0.2347432]
["bitfinex-derivatives","BTCF0:USTF0",1764778386074,0.2187025,91874.0,91873.0,0.1181732]
["bitfinex-derivatives","BTCF0:USTF0",1764778386571,0.002,91874.0,91873.0,0.6047432]
["bitfinex-derivatives","BTCF0:USTF0",1764778386762,0.002,91874.0,91873.0,0.2247432]
["bitfinex-derivatives","BTCF0:USTF0",1764778386763,0.0128825,91874.0,91873.0,0.2247432]
["bitfinex-derivatives","BTCF0:USTF0",1764778386961,0.2187025,91874.0,91873.0,0.0091632]
["bitfinex-derivatives","BTCF0:USTF0",1764778387472,0.2187025,91874.0,91873.0,0.002794]
["bitfinex-derivatives","BTCF0:USTF0",1764778389478,0.002,91874.0,91873.0,0.2292566]
["bitfinex-derivatives","BTCF0:USTF0",1764778389782,0.002,91874.0,91873.0,0.218374]
["bitfinex-derivatives","BTCF0:USTF0",1764778390075,0.002,91874.0,91873.0,0.608374]
["bitfinex-derivatives","BTCF0:USTF0",1764778390264,0.3608,91896.0,91873.0,0.392794]
["bitfinex-derivatives","BTCF0:USTF0",1764778390467,0.3609632,91892.0,91891.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778391071,0.3609632,91892.0,91882.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764778391464,0.0108813,91885.0,91884.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778391875,0.0108808,91889.0,91888.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764778392068,0.0011632,91892.0,91891.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764778392265,0.0011632,91892.0,91891.0,0.6564605]
["bitfinex-derivatives","BTCF0:USTF0",1764778393069,0.0120435,91892.0,91891.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1764778393374,0.0011632,91892.0,91891.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1764778393571,0.0001632,91892.0,91891.0,0.64558]
["bitfinex-derivatives","BTCF0:USTF0",1764778394160,0.0011632,91892.0,91891.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1764778394363,0.0108773,91918.0,91891.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1764778394574,0.3608,91921.0,91920.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764778394772,0.4765369,91921.0,91920.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778394974,0.0108777,91915.0,91914.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778395369,0.0108777,91915.0,91914.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1764778396080,0.3608,91921.0,91914.0,0.58558]
["bitfinex-derivatives","BTCF0:USTF0",1764778396081,0.3608,91921.0,91920.0,0.226457]
["bitfinex-derivatives","BTCF0:USTF0",1764778396275,0.0001632,91924.0,91923.0,0.2264567]
["bitfinex-derivatives","BTCF0:USTF0",1764778396477,0.0001632,91924.0,91923.0,0.4164567]
["bitfinex-derivatives","BTCF0:USTF0",1764778397781,0.0011632,91924.0,91923.0,0.6064567]
["bitfinex-derivatives","BTCF0:USTF0",1764778398278,0.0071632,91924.0,91923.0,0.6064567]
["bitfinex-derivatives","BTCF0:USTF0",1764778400187,0.3608,91951.0,91950.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778400476,0.010872,91963.0,91962.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778400674,0.00027184,91966.0,91965.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778400879,0.00027184,91966.0,91965.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1764778401267,0.01114344,91966.0,91965.0,0.62558]
["bitfinex-derivatives","BTCF0:USTF0",1764778401581,0.21696344,91966.0,91965.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764778401973,0.0108726,91957.0,91956.0,0.2157431]
["bitfinex-derivatives","BTCF0:USTF0",1764778402180,0.0108726,91957.0,91956.0,0.3957431]
["bitfinex-derivatives","BTCF0:USTF0",1764778403584,0.0118726,91957.0,91956.0,0.3977431]
["bitfinex-derivatives","BTCF0:USTF0",1764778403884,0.001,91957.0,91956.0,0.5777431]
["bitfinex-derivatives","BTCF0:USTF0",1764778404073,0.00027184,91966.0,91965.0,0.2264517]
["bitfinex-derivatives","BTCF0:USTF0",1764778404272,0.00027184,91966.0,91965.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778404668,0.00027184,91966.0,91965.0,0.2264517]
["bitfinex-derivatives","BTCF0:USTF0",1764778405383,0.00027184,91966.0,91965.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778406282,0.00027184,91966.0,91965.0,0.21658]
["bitfinex-derivatives","BTCF0:USTF0",1764778406677,0.00127184,91966.0,91965.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764778407179,0.00127184,91966.0,91965.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1764778407675,0.00127184,91966.0,91965.0,0.2294517]
["bitfinex-derivatives","BTCF0:USTF0",1764778408283,0.00127184,91966.0,91965.0,0.21858]
["bitfinex-derivatives","BTCF0:USTF0",1764778408986,0.00027184,91966.0,91965.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778409176,0.00127184,91966.0,91965.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764778410084,0.00027184,91966.0,91965.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1764778410286,0.00127184,91966.0,91965.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764778410783,0.19440184,91966.0,91965.0,0.21958]
["bitfinex-derivatives","BTCF0:USTF0",1764778410983,0.19440184,91966.0,91965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764778411678,0.19440184,91966.0,91965.0,0.10143]
["bitfinex-derivatives","BTCF0:USTF0",1764778412282,0.00127184,91966.0,91965.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764778412785,0.09559184,91966.0,91965.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764778413287,0.00127184,91966.0,91965.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764778413879,0.18979184,91966.0,91965.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764778414080,0.18879184,91966.0,91965.0,0.19338]
["bitfinex-derivatives","BTCF0:USTF0",1764778414388,0.18979184,91966.0,91965.0,0.19638]
["bitfinex-derivatives","BTCF0:USTF0",1764778415182,0.18979184,91966.0,91965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764778415383,0.18979184,91966.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764778415384,0.18852,91957.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764778415589,0.5601926,91957.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764778416379,0.5601926,91957.0,91952.0,0.01819211]
["bitfinex-derivatives","BTCF0:USTF0",1764778416583,0.5601926,91957.0,91897.0,0.05797248]
["bitfinex-derivatives","BTCF0:USTF0",1764778416584,0.0108761,91929.0,91928.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764778416892,0.3608,91953.0,91937.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764778417084,0.010875,91938.0,91937.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1764778417592,0.0118726,91957.0,91956.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764778417787,0.0118726,91957.0,91956.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764778418187,0.001,91957.0,91956.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764778418488,0.00043494,91966.0,91965.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764778418681,0.00043494,91966.0,91965.0,0.6012917]
["bitfinex-derivatives","BTCF0:USTF0",1764778419689,0.00343494,91966.0,91965.0,0.6022917]
["bitfinex-derivatives","BTCF0:USTF0",1764778420086,0.00343494,91966.0,91965.0,0.3922917]
["bitfinex-derivatives","BTCF0:USTF0",1764778420992,0.00343494,91966.0,91965.0,0.5822917]
["bitfinex-derivatives","BTCF0:USTF0",1764778421491,0.0108704,91976.0,91975.0,0.2012903]
["bitfinex-derivatives","BTCF0:USTF0",1764778421996,0.0108704,91976.0,91975.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764778422591,0.0118704,91976.0,91975.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764778422892,0.0158704,91976.0,91975.0,0.19142]
["bitfinex-derivatives","BTCF0:USTF0",1764778423291,0.0158704,91976.0,91975.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764778423492,0.1141404,91976.0,91975.0,0.18746]
["bitfinex-derivatives","BTCF0:USTF0",1764778424593,0.005,91976.0,91975.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1764778425283,0.0158704,91976.0,91975.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1764778425790,0.005,91976.0,91975.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1764778426192,0.0001631,91985.0,91984.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778426393,0.0001631,91985.0,91984.0,0.5673294]
["bitfinex-derivatives","BTCF0:USTF0",1764778426887,0.0108681,91996.0,91994.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1764778427086,0.0108681,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778427294,0.03424284,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778427686,0.0108686,91991.0,91990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778427892,0.22820284,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778427893,0.3608,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778428095,0.49331953,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778428286,0.22820953,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778429285,0.13251953,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778429492,0.22820953,91996.0,91995.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778429695,0.22920953,91996.0,91995.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1764778429890,0.13351953,91996.0,91995.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1764778430090,0.03524953,91996.0,91995.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1764778430785,0.03524953,91996.0,91995.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1764778431389,0.13351953,91996.0,91995.0,0.27846]
["bitfinex-derivatives","BTCF0:USTF0",1764778431694,0.59000953,91996.0,91995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778432090,0.0108697,91982.0,91973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778432296,0.0108722,91961.0,91960.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778432698,0.0108722,91961.0,91960.0,0.55646]
["bitfinex-derivatives","BTCF0:USTF0",1764778432898,0.0108722,91961.0,91960.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778433293,0.0110342,91970.0,91969.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778433894,0.03443296,91970.0,91969.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778434301,0.02356186,91970.0,91969.0,0.5573312]
["bitfinex-derivatives","BTCF0:USTF0",1764778434507,0.02356186,91970.0,91969.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778434804,0.21752186,91970.0,91969.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778435302,0.21852186,91970.0,91969.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764778435700,0.12283186,91970.0,91969.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764778436495,0.12283186,91970.0,91969.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1764778436496,0.02456186,91970.0,91969.0,0.62146]
["bitfinex-derivatives","BTCF0:USTF0",1764778436697,0.02456186,91970.0,91969.0,0.62246]
["bitfinex-derivatives","BTCF0:USTF0",1764778436898,0.0011631,91970.0,91969.0,0.98326]
["bitfinex-derivatives","BTCF0:USTF0",1764778437099,0.3608,91983.0,91982.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778437302,0.38420323,91983.0,91982.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778437494,0.39507283,91983.0,91982.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1764778437689,0.39507283,91983.0,91976.0,0.1973304]
["bitfinex-derivatives","BTCF0:USTF0",1764778437690,0.0108703,91977.0,91976.0,0.1973304]
["bitfinex-derivatives","BTCF0:USTF0",1764778437890,0.3608,91988.0,91987.0,0.1973291]
["bitfinex-derivatives","BTCF0:USTF0",1764778438097,0.3608,91988.0,91987.0,0.5773291]
["bitfinex-derivatives","BTCF0:USTF0",1764778438098,0.02340162,91988.0,91987.0,0.5773291]
["bitfinex-derivatives","BTCF0:USTF0",1764778438403,0.02340162,91988.0,91987.0,0.2773291]
["bitfinex-derivatives","BTCF0:USTF0",1764778438798,0.02340162,91988.0,91987.0,0.1973291]
["bitfinex-derivatives","BTCF0:USTF0",1764778438999,0.02340162,91988.0,91987.0,0.5473291]
["bitfinex-derivatives","BTCF0:USTF0",1764778439195,0.02340162,91988.0,91987.0,0.5483291]
["bitfinex-derivatives","BTCF0:USTF0",1764778439894,0.21736162,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778440306,0.19396,91979.0,91978.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764778440602,0.01087,91979.0,91978.0,0.1866231]
["bitfinex-derivatives","BTCF0:USTF0",1764778440803,0.001,91988.0,91987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764778441006,0.001,91988.0,91987.0,0.54046]
["bitfinex-derivatives","BTCF0:USTF0",1764778441504,0.0108673,92003.0,91996.0,0.197328]
["bitfinex-derivatives","BTCF0:USTF0",1764778441696,0.0108673,92003.0,91996.0,0.597328]
["bitfinex-derivatives","BTCF0:USTF0",1764778441902,0.02355323,91997.0,91996.0,0.597328]
["bitfinex-derivatives","BTCF0:USTF0",1764778442409,0.0001631,91997.0,91996.0,0.597328]
["bitfinex-derivatives","BTCF0:USTF0",1764778442905,0.0108674,92002.0,92001.0,0.1973274]
["bitfinex-derivatives","BTCF0:USTF0",1764778443107,0.0340292,92002.0,92001.0,0.5873274]
["bitfinex-derivatives","BTCF0:USTF0",1764778443407,0.0108674,92002.0,92001.0,0.5873274]
["bitfinex-derivatives","BTCF0:USTF0",1764778443800,0.0108674,92002.0,92001.0,0.3373274]
["bitfinex-derivatives","BTCF0:USTF0",1764778444200,0.0108674,92002.0,92001.0,0.6073274]
["bitfinex-derivatives","BTCF0:USTF0",1764778444606,0.0001631,92011.0,92010.0,0.1910864]
["bitfinex-derivatives","BTCF0:USTF0",1764778444902,0.0108644,92027.0,92026.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778445109,0.0108644,92027.0,92026.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1764778445708,0.0108644,92027.0,92026.0,0.26022]
["bitfinex-derivatives","BTCF0:USTF0",1764778445903,0.0108644,92027.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778445904,0.0957151,92021.0,92020.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1764778446206,0.1873254,92018.0,92017.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764778446408,0.1873254,92018.0,92017.0,0.09220301]
["bitfinex-derivatives","BTCF0:USTF0",1764778446706,0.0108654,92018.0,92017.0,0.29038301]
["bitfinex-derivatives","BTCF0:USTF0",1764778446906,0.3608,92025.0,92017.0,0.30911485]
["bitfinex-derivatives","BTCF0:USTF0",1764778447102,0.05697,92027.0,92017.0,0.30911485]
["bitfinex-derivatives","BTCF0:USTF0",1764778447103,0.0138644,92027.0,92026.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778447302,0.1873254,92018.0,92017.0,0.01889485]
["bitfinex-derivatives","BTCF0:USTF0",1764778447495,0.5491254,92018.0,92017.0,0.01889485]
["bitfinex-derivatives","BTCF0:USTF0",1764778448103,0.5491254,92018.0,92017.0,0.01989485]
["bitfinex-derivatives","BTCF0:USTF0",1764778448401,0.3726654,92018.0,92017.0,0.20011485]
["bitfinex-derivatives","BTCF0:USTF0",1764778448898,0.001,92018.0,92017.0,0.58011485]
["bitfinex-derivatives","BTCF0:USTF0",1764778449096,0.0108651,92022.0,92017.0,0.39889485]
["bitfinex-derivatives","BTCF0:USTF0",1764778449294,0.001,92018.0,92017.0,0.58998045]
["bitfinex-derivatives","BTCF0:USTF0",1764778449708,0.001,92018.0,92017.0,0.19911485]
["bitfinex-derivatives","BTCF0:USTF0",1764778450207,0.002,92018.0,92017.0,0.61911485]
["bitfinex-derivatives","BTCF0:USTF0",1764778450712,0.3608,92027.0,92026.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778450914,0.3608,92027.0,92026.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1764778451104,0.3608,92027.0,92026.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778451299,0.0108639,92031.0,92030.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764778451510,0.0957139,92031.0,92030.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764778451702,0.0108636,92034.0,92033.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764778451902,0.0108639,92031.0,92030.0,0.1910839]
["bitfinex-derivatives","BTCF0:USTF0",1764778452213,0.0108639,92031.0,92030.0,0.6210839]
["bitfinex-derivatives","BTCF0:USTF0",1764778452602,0.1873239,92031.0,92030.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778452804,0.0957143,92028.0,92027.0,0.68938]
["bitfinex-derivatives","BTCF0:USTF0",1764778453003,0.1873243,92028.0,92027.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778453210,0.17646,92028.0,92027.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778453619,0.08485,92028.0,92027.0,0.50022]
["bitfinex-derivatives","BTCF0:USTF0",1764778454113,0.17646,92028.0,92023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778454417,0.3608,92039.0,92035.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778454607,0.3608,92039.0,92035.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1764778455508,0.00116301,92036.0,92035.0,0.43222]
["bitfinex-derivatives","BTCF0:USTF0",1764778455908,0.00116301,92036.0,92035.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764778455909,0.17762301,92036.0,92035.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764778456418,0.17762301,92036.0,92035.0,0.42222]
["bitfinex-derivatives","BTCF0:USTF0",1764778456615,0.17762301,92036.0,92035.0,0.18222]
["bitfinex-derivatives","BTCF0:USTF0",1764778456920,0.17762301,92036.0,92035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778457213,0.17762301,92036.0,92035.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764778457414,0.00116301,92036.0,92035.0,0.54222]
["bitfinex-derivatives","BTCF0:USTF0",1764778458508,0.3608,92059.0,92045.0,0.1910822]
["bitfinex-derivatives","BTCF0:USTF0",1764778458708,0.3716596,92068.0,92067.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764778458912,0.02303782,92068.0,92067.0,0.1910797]
["bitfinex-derivatives","BTCF0:USTF0",1764778459114,0.02303782,92068.0,92067.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778459418,0.17646,92068.0,92067.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764778459617,0.0957106,92059.0,92058.0,0.09220301]
["bitfinex-derivatives","BTCF0:USTF0",1764778459922,0.1873206,92059.0,92058.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764778460316,0.1873206,92059.0,92058.0,0.09220301]
["bitfinex-derivatives","BTCF0:USTF0",1764778460513,0.1873206,92059.0,92058.0,0.53038301]
["bitfinex-derivatives","BTCF0:USTF0",1764778460713,0.1873206,92059.0,92058.0,0.25038301]
["bitfinex-derivatives","BTCF0:USTF0",1764778461021,0.1873206,92059.0,92058.0,0.00216301]
["bitfinex-derivatives","BTCF0:USTF0",1764778462017,0.1873206,92059.0,92058.0,0.18238301]
["bitfinex-derivatives","BTCF0:USTF0",1764778462219,0.1873206,92059.0,92058.0,0.00216301]
["bitfinex-derivatives","BTCF0:USTF0",1764778463114,0.1873206,92059.0,92058.0,0.09420301]
["bitfinex-derivatives","BTCF0:USTF0",1764778463518,0.1873206,92059.0,92058.0,0.00216301]
["bitfinex-derivatives","BTCF0:USTF0",1764778463913,0.1873206,92059.0,92058.0,0.09420301]
["bitfinex-derivatives","BTCF0:USTF0",1764778464114,0.1873206,92059.0,92058.0,0.18238301]
["bitfinex-derivatives","BTCF0:USTF0",1764778464316,0.0108606,92059.0,92058.0,0.47238301]
["bitfinex-derivatives","BTCF0:USTF0",1764778464918,0.1873206,92059.0,92058.0,0.09420301]
["bitfinex-derivatives","BTCF0:USTF0",1764778465122,0.1873206,92059.0,92058.0,0.46420301]
["bitfinex-derivatives","BTCF0:USTF0",1764778465323,0.0108598,92066.0,92065.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778466013,0.01096082,92077.0,92065.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778466014,0.00010222,92077.0,92076.0,0.2342186]
["bitfinex-derivatives","BTCF0:USTF0",1764778466212,0.00010222,92077.0,92076.0,0.22336]
["bitfinex-derivatives","BTCF0:USTF0",1764778466414,0.00010222,92077.0,92076.0,0.58336]
["bitfinex-derivatives","BTCF0:USTF0",1764778466815,0.00010222,92077.0,92076.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1764778467212,0.00310222,92077.0,92076.0,0.27022]
["bitfinex-derivatives","BTCF0:USTF0",1764778467414,0.00310222,92077.0,92076.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1764778467618,0.3608,92085.0,92084.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778467818,0.3608,92094.0,92085.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778468028,0.0108568,92091.0,92085.0,0.57022]
["bitfinex-derivatives","BTCF0:USTF0",1764778468227,0.3608,92094.0,92093.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778468417,0.3608,92094.0,92093.0,0.29022]
["bitfinex-derivatives","BTCF0:USTF0",1764778468721,0.3608,92094.0,92093.0,0.53022]
["bitfinex-derivatives","BTCF0:USTF0",1764778469419,0.3608,92094.0,92093.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1764778469813,0.3716565,92094.0,92093.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1764778470014,0.5481165,92094.0,92093.0,0.18022]
["bitfinex-derivatives","BTCF0:USTF0",1764778470217,0.5511165,92094.0,92093.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764778470513,0.1873173,92087.0,92086.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1764778470712,0.1873173,92087.0,92076.0,0.23564968]
["bitfinex-derivatives","BTCF0:USTF0",1764778470713,0.1873175,92085.0,92078.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764778471010,0.1873175,92085.0,92076.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764778471210,0.1873175,92085.0,92084.0,0.01862352]
["bitfinex-derivatives","BTCF0:USTF0",1764778471409,0.1873175,92085.0,92084.0,0.43066352]
["bitfinex-derivatives","BTCF0:USTF0",1764778471610,0.0108575,92085.0,92084.0,0.19884352]
["bitfinex-derivatives","BTCF0:USTF0",1764778471817,0.1873175,92085.0,92084.0,0.01862352]
["bitfinex-derivatives","BTCF0:USTF0",1764778475629,0.5481175,92085.0,92084.0,0.01862352]
["bitfinex-derivatives","BTCF0:USTF0",1764778476630,0.57119227,92085.0,92084.0,0.01862352]
["bitfinex-derivatives","BTCF0:USTF0",1764778476832,0.57119227,92085.0,92084.0,0.00042789]
["bitfinex-derivatives","BTCF0:USTF0",1764778477028,0.57119227,92085.0,92072.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764778477029,0.15777,92073.0,92072.0,0.08159]
["bitfinex-derivatives","BTCF0:USTF0",1764778477332,0.15777,92073.0,92072.0,0.28159]
["bitfinex-derivatives","BTCF0:USTF0",1764778477531,0.41477,92092.0,92081.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764778477718,0.16386,92082.0,92081.0,0.0108579]
["bitfinex-derivatives","BTCF0:USTF0",1764778477918,0.16386,92082.0,92081.0,0.1796779]
["bitfinex-derivatives","BTCF0:USTF0",1764778478322,0.18694487,92082.0,92081.0,0.1796779]
["bitfinex-derivatives","BTCF0:USTF0",1764778478518,0.0824,92082.0,92081.0,0.1796779]
["bitfinex-derivatives","BTCF0:USTF0",1764778479032,0.0108577,92084.0,92083.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778479331,0.11634116,92084.0,92083.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778479540,0.19780116,92084.0,92083.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778480925,0.1747189,92073.0,92072.0,0.54794057]
["bitfinex-derivatives","BTCF0:USTF0",1764778481425,0.0108589,92073.0,92072.0,0.89794057]
["bitfinex-derivatives","BTCF0:USTF0",1764778482233,0.0108589,92073.0,92072.0,0.89994057]
["bitfinex-derivatives","BTCF0:USTF0",1764778482423,0.0932589,92073.0,92072.0,0.89994057]
["bitfinex-derivatives","BTCF0:USTF0",1764778482626,0.1747189,92073.0,92072.0,0.38112057]
["bitfinex-derivatives","BTCF0:USTF0",1764778482823,0.1747189,92073.0,92072.0,0.02032057]
["bitfinex-derivatives","BTCF0:USTF0",1764778483029,0.19783375,92073.0,92072.0,0.02032057]
["bitfinex-derivatives","BTCF0:USTF0",1764778484531,0.19783375,92073.0,92072.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764778485228,0.19783375,92073.0,92072.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764778485421,0.19783375,92073.0,92072.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764778485934,0.19783375,92073.0,92072.0,0.0187817]
["bitfinex-derivatives","BTCF0:USTF0",1764778486129,0.19783375,92073.0,92072.0,0.0197817]
["bitfinex-derivatives","BTCF0:USTF0",1764778487137,0.19783375,92073.0,92072.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764778487327,0.25580879,92073.0,92072.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764778488334,0.19783375,92073.0,92072.0,0.01854733]
["bitfinex-derivatives","BTCF0:USTF0",1764778489226,0.19783375,92073.0,92072.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764778493826,0.11637375,92073.0,92072.0,0.16898292]
["bitfinex-derivatives","BTCF0:USTF0",1764778494129,0.10551485,92073.0,92072.0,0.52978292]
["bitfinex-derivatives","BTCF0:USTF0",1764778494333,0.11637375,92073.0,92072.0,0.52978292]
["bitfinex-derivatives","BTCF0:USTF0",1764778494733,0.03397375,92073.0,92072.0,0.52978292]
["bitfinex-derivatives","BTCF0:USTF0",1764778495033,0.3608,92084.0,92083.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778495034,0.4540576,92084.0,92083.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778496430,0.5355176,92084.0,92083.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778498837,0.0108574,92087.0,92086.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778499833,0.0108574,92087.0,92086.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764778500038,0.0114428,92087.0,92086.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764778500632,0.0124428,92087.0,92086.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764778500833,0.002,92087.0,92086.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764778501136,0.3608,92123.0,92120.0,0.1796734]
["bitfinex-derivatives","BTCF0:USTF0",1764778501337,0.05804273,92128.0,92125.0,0.2263028]
["bitfinex-derivatives","BTCF0:USTF0",1764778501533,0.05804273,92128.0,92125.0,0.5963028]
["bitfinex-derivatives","BTCF0:USTF0",1764778501738,0.05804273,92130.0,92129.0,0.1796723]
["bitfinex-derivatives","BTCF0:USTF0",1764778501933,0.0108516,92136.0,92135.0,0.16882]
["bitfinex-derivatives","BTCF0:USTF0",1764778502133,0.0108516,92136.0,92135.0,0.87962]
["bitfinex-derivatives","BTCF0:USTF0",1764778502428,0.0108516,92136.0,92135.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1764778502628,0.1747116,92136.0,92135.0,0.52962]
["bitfinex-derivatives","BTCF0:USTF0",1764778502829,0.08146,92121.0,92120.0,0.08676283]
["bitfinex-derivatives","BTCF0:USTF0",1764778503134,0.1747152,92105.0,92104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778503335,0.1747152,92105.0,92104.0,0.3789953]
["bitfinex-derivatives","BTCF0:USTF0",1764778503839,0.3608,92121.0,92120.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778504045,0.1674942,92113.0,92112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778504230,0.15664,92112.0,92111.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778506944,0.15664,92112.0,92111.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764778507248,0.17959313,92112.0,92111.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764778507636,0.22811313,92112.0,92111.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764778508244,0.22811313,92112.0,92111.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764778508836,0.22811313,92112.0,92104.0,0.0181953]
["bitfinex-derivatives","BTCF0:USTF0",1764778508837,0.1674952,92105.0,92104.0,0.0181953]
["bitfinex-derivatives","BTCF0:USTF0",1764778509043,0.0108575,92085.0,92084.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1764778509241,0.04852,92100.0,92088.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778509242,0.0108571,92089.0,92088.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778509445,0.0108571,92089.0,92088.0,0.54929]
["bitfinex-derivatives","BTCF0:USTF0",1764778509643,0.0108555,92102.0,92094.0,0.1701465]
["bitfinex-derivatives","BTCF0:USTF0",1764778509838,0.0108555,92102.0,92101.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778510038,0.0108552,92106.0,92105.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778510441,0.00016283,92107.0,92105.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764778510642,0.00016283,92107.0,92106.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778510948,0.00016283,92107.0,92106.0,0.56929]
["bitfinex-derivatives","BTCF0:USTF0",1764778512648,0.0108536,92119.0,92118.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764778512840,0.0108532,92122.0,92118.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764778513039,0.0108535,92120.0,92119.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778513645,0.1674935,92120.0,92119.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778513844,0.0108543,92112.0,92111.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1764778514045,0.0108543,92112.0,92111.0,0.66009]
["bitfinex-derivatives","BTCF0:USTF0",1764778514444,0.2160143,92112.0,92111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764778514746,0.2160143,92112.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778514747,0.15664,92111.0,92110.0,0.15945283]
["bitfinex-derivatives","BTCF0:USTF0",1764778515050,0.0108535,92120.0,92119.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778515434,0.1674935,92120.0,92119.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778516243,0.0108543,92112.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778516437,0.2160143,92112.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778516643,0.5768143,92112.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778516936,0.15664,92111.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778519254,0.15664,92111.0,92110.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764778519748,0.15664,92111.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778519948,0.15664,92111.0,92110.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764778520350,0.15664,92111.0,92110.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778520555,0.15664,92111.0,92110.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764778520738,0.15664,92090.0,92089.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1764778520941,0.15664,92090.0,92089.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1764778520942,0.1674969,92090.0,92089.0,0.69009]
["bitfinex-derivatives","BTCF0:USTF0",1764778521354,0.1674969,92090.0,92089.0,0.93009]
["bitfinex-derivatives","BTCF0:USTF0",1764778521649,0.15664,92090.0,92089.0,0.93009]
["bitfinex-derivatives","BTCF0:USTF0",1764778521856,0.1674963,92096.0,92095.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778523155,0.0892669,92090.0,92089.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1764778523349,0.1674969,92090.0,92089.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764778523540,0.1674969,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778524543,0.1674969,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778524953,0.19050489,92090.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778525149,0.19050489,92090.0,92089.0,0.16129]
["bitfinex-derivatives","BTCF0:USTF0",1764778525352,0.00016283,92099.0,92098.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1764778525653,0.00016283,92099.0,92098.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778525953,0.0108566,92093.0,92092.0,0.1701466]
["bitfinex-derivatives","BTCF0:USTF0",1764778526149,0.0108566,92093.0,92092.0,0.3701466]
["bitfinex-derivatives","BTCF0:USTF0",1764778526150,0.11227737,92093.0,92092.0,0.3701466]
["bitfinex-derivatives","BTCF0:USTF0",1764778526452,0.11227737,92093.0,92092.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1764778526843,0.0892666,92093.0,92092.0,0.35929]
["bitfinex-derivatives","BTCF0:USTF0",1764778527040,0.0892666,92093.0,92092.0,0.49929]
["bitfinex-derivatives","BTCF0:USTF0",1764778527345,0.1674966,92093.0,92092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764778527750,0.1674966,92093.0,92092.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1764778528251,0.0108566,92093.0,92092.0,0.51229]
["bitfinex-derivatives","BTCF0:USTF0",1764778528745,0.0108563,92096.0,92095.0,0.170146]
["bitfinex-derivatives","BTCF0:USTF0",1764778528942,0.03389101,92096.0,92095.0,0.540146]
["bitfinex-derivatives","BTCF0:USTF0",1764778529145,0.03389101,92096.0,92095.0,0.15929]
["bitfinex-derivatives","BTCF0:USTF0",1764778529348,0.03389101,92096.0,92095.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764778529548,0.19053101,92096.0,92095.0,0.23929]
["bitfinex-derivatives","BTCF0:USTF0",1764778529952,0.1674966,92093.0,92092.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1764778530151,0.1674966,92093.0,92092.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764778530352,0.19054907,92093.0,92092.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764778530553,0.19054907,92093.0,92092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778530751,0.1674969,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778530952,0.19054937,92090.0,92089.0,0.52009]
["bitfinex-derivatives","BTCF0:USTF0",1764778531654,0.19054937,92090.0,92089.0,0.44044]
["bitfinex-derivatives","BTCF0:USTF0",1764778531847,0.19054937,92090.0,92089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778532449,0.15664,92089.0,92088.0,0.01884827]
["bitfinex-derivatives","BTCF0:USTF0",1764778532648,0.15664,92087.0,92080.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778532849,0.17975344,92087.0,92080.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778533151,0.216018,92081.0,92080.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778533354,0.23913144,92081.0,92080.0,0.01890301]
["bitfinex-derivatives","BTCF0:USTF0",1764778535260,0.23913144,92081.0,92080.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778535451,0.1507405,92060.0,92059.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1764778535954,0.0108605,92060.0,92059.0,0.50139]
["bitfinex-derivatives","BTCF0:USTF0",1764778536153,0.0108605,92060.0,92059.0,0.52036199]
["bitfinex-derivatives","BTCF0:USTF0",1764778536547,0.0801898,92066.0,92065.0,0.1514497]
["bitfinex-derivatives","BTCF0:USTF0",1764778537260,0.1507398,92066.0,92065.0,0.1514497]
["bitfinex-derivatives","BTCF0:USTF0",1764778537459,0.1509805,92060.0,92059.0,0.52244199]
["bitfinex-derivatives","BTCF0:USTF0",1764778537656,0.0108602,92063.0,92059.0,0.56282199]
["bitfinex-derivatives","BTCF0:USTF0",1764778537851,0.15114232,92069.0,92068.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778538054,0.15114232,92069.0,92068.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1764778538758,0.1509798,92066.0,92065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778539154,0.1509805,92060.0,92059.0,0.45060199]
["bitfinex-derivatives","BTCF0:USTF0",1764778539459,0.1509805,92060.0,92059.0,0.51744199]
["bitfinex-derivatives","BTCF0:USTF0",1764778540857,0.1509805,92060.0,92059.0,0.51844199]
["bitfinex-derivatives","BTCF0:USTF0",1764778541156,0.1509805,92060.0,92059.0,0.01997199]
["bitfinex-derivatives","BTCF0:USTF0",1764778541859,0.17402272,92060.0,92059.0,0.01997199]
["bitfinex-derivatives","BTCF0:USTF0",1764778542053,0.17402272,92060.0,92059.0,0.02397199]
["bitfinex-derivatives","BTCF0:USTF0",1764778542450,0.17402272,92060.0,92059.0,0.00203989]
["bitfinex-derivatives","BTCF0:USTF0",1764778542745,0.20803272,92060.0,92059.0,0.00203989]
["bitfinex-derivatives","BTCF0:USTF0",1764778542945,0.1509815,92051.0,92050.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764778543146,0.53481514,92051.0,92050.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764778543349,0.17401514,92051.0,92050.0,0.52701325]
["bitfinex-derivatives","BTCF0:USTF0",1764778543558,0.17400822,92051.0,92050.0,0.13783292]
["bitfinex-derivatives","BTCF0:USTF0",1764778543751,0.1509815,92051.0,92050.0,0.13783292]
["bitfinex-derivatives","BTCF0:USTF0",1764778544160,0.1509815,92051.0,92050.0,0.15673506]
["bitfinex-derivatives","BTCF0:USTF0",1764778545159,0.1519815,92051.0,92050.0,0.15673506]
["bitfinex-derivatives","BTCF0:USTF0",1764778545558,0.001,92051.0,92050.0,0.19711506]
["bitfinex-derivatives","BTCF0:USTF0",1764778545759,0.001,92051.0,92050.0,0.59711506]
["bitfinex-derivatives","BTCF0:USTF0",1764778546062,0.00016292,92069.0,92068.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778546365,0.02318907,92069.0,92068.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764778546567,0.00016292,92069.0,92068.0,0.49767]
["bitfinex-derivatives","BTCF0:USTF0",1764778546853,0.00016292,92069.0,92068.0,0.5085295]
["bitfinex-derivatives","BTCF0:USTF0",1764778547064,0.6827,92098.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778547065,0.0809469,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778547260,0.10398311,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778547455,0.02303621,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778547850,0.16315621,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778548055,0.16315621,92090.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778548056,0.010858,92081.0,92080.0,0.13783292]
["bitfinex-derivatives","BTCF0:USTF0",1764778548961,0.150978,92081.0,92080.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1764778549363,0.17501465,92081.0,92080.0,0.07099292]
["bitfinex-derivatives","BTCF0:USTF0",1764778549862,0.17501465,92081.0,92080.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764778551555,0.02403665,92081.0,92080.0,0.14869102]
["bitfinex-derivatives","BTCF0:USTF0",1764778551855,0.02403665,92081.0,92080.0,0.26869102]
["bitfinex-derivatives","BTCF0:USTF0",1764778552054,0.001,92081.0,92080.0,0.14869102]
["bitfinex-derivatives","BTCF0:USTF0",1764778552260,0.001,92081.0,92080.0,0.57869102]
["bitfinex-derivatives","BTCF0:USTF0",1764778552669,0.010857,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778553057,0.03390388,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778554751,0.03590388,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778555158,0.03590388,92090.0,92089.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764778555365,0.10599388,92090.0,92089.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764778556062,0.10599388,92090.0,92089.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778556954,0.17602388,92090.0,92089.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1764778558459,0.03590388,92090.0,92089.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764778559366,0.00251748,92090.0,92089.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764778559550,0.002,92090.0,92089.0,0.50767]
["bitfinex-derivatives","BTCF0:USTF0",1764778561257,0.00016292,92099.0,92098.0,0.13767]
["bitfinex-derivatives","BTCF0:USTF0",1764778561563,0.00016292,92099.0,92098.0,0.89847]
["bitfinex-derivatives","BTCF0:USTF0",1764778561757,0.00016292,92099.0,92098.0,0.98488242]
["bitfinex-derivatives","BTCF0:USTF0",1764778561958,0.00016292,92099.0,92098.0,0.89847]
["bitfinex-derivatives","BTCF0:USTF0",1764778562156,0.00016292,92099.0,92098.0,0.49847]
["bitfinex-derivatives","BTCF0:USTF0",1764778562352,0.00016292,92099.0,92098.0,0.83847]
["bitfinex-derivatives","BTCF0:USTF0",1764778562353,0.00116292,92099.0,92098.0,0.83847]
["bitfinex-derivatives","BTCF0:USTF0",1764778562666,0.00516292,92099.0,92098.0,0.63947]
["bitfinex-derivatives","BTCF0:USTF0",1764778562861,0.14528292,92099.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778563062,0.50608292,92099.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778563263,0.50508292,92099.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778563865,0.50108292,92099.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778564066,0.90108292,92099.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764778564565,0.50308292,92099.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778565067,0.00216292,92099.0,92098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778565261,0.1422753,92104.0,92103.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764778565460,0.0108553,92104.0,92103.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1764778565859,0.0108553,92104.0,92103.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1764778566059,0.010855,92107.0,92106.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778566262,0.0108545,92111.0,92109.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1764778566457,0.01101656,92116.0,92115.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778566763,0.00016266,92116.0,92115.0,0.88594]
["bitfinex-derivatives","BTCF0:USTF0",1764778567371,0.0108534,92121.0,92120.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778567667,0.010853,92124.0,92123.0,0.1459928]
["bitfinex-derivatives","BTCF0:USTF0",1764778567860,0.010853,92124.0,92123.0,0.5359928]
["bitfinex-derivatives","BTCF0:USTF0",1764778568061,0.010853,92124.0,92123.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1764778568464,0.3608,92143.0,92125.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778568661,0.3716507,92143.0,92142.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778569064,0.0108507,92143.0,92142.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778569365,0.0683,92154.0,92153.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778569581,0.00027125,92166.0,92165.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778569766,0.00027125,92166.0,92165.0,1.43426]
["bitfinex-derivatives","BTCF0:USTF0",1764778570265,0.00027125,92166.0,92165.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1764778570460,0.142269,92157.0,92156.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778571265,0.142269,92157.0,92156.0,0.06552283]
["bitfinex-derivatives","BTCF0:USTF0",1764778571462,0.142269,92157.0,92156.0,0.06652283]
["bitfinex-derivatives","BTCF0:USTF0",1764778572860,0.142269,92157.0,92156.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764778573261,0.010849,92157.0,92156.0,0.13630283]
["bitfinex-derivatives","BTCF0:USTF0",1764778575265,0.0108487,92161.0,92160.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778575778,0.0108482,92165.0,92164.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778575979,0.0683,92157.0,92156.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764778576362,0.0108487,92160.0,92159.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778576862,0.17012,92157.0,92156.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778577068,0.13142,92157.0,92156.0,0.13630283]
["bitfinex-derivatives","BTCF0:USTF0",1764778577268,0.17012,92157.0,92156.0,0.06652283]
["bitfinex-derivatives","BTCF0:USTF0",1764778577572,0.17012,92157.0,92156.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778579277,0.17012,92157.0,92156.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764778580262,0.1422708,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778580766,0.079152,92132.0,92131.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1764778581163,0.142272,92132.0,92131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778581575,0.0387,92136.0,92123.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1764778581878,0.0683,92124.0,92123.0,0.7970129]
["bitfinex-derivatives","BTCF0:USTF0",1764778582080,0.0683,92124.0,92123.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1764778582278,0.00016253,92141.0,92123.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1764778582279,0.06846253,92141.0,92140.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764778582470,0.07931343,92141.0,92140.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778582672,0.0791521,92131.0,92130.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778582876,0.0683,92131.0,92130.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778583179,0.0108515,92136.0,92135.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778583569,0.0791515,92136.0,92135.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778583766,0.0108515,92136.0,92135.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1764778583966,0.0108515,92136.0,92135.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1764778584273,0.0108515,92136.0,92135.0,0.49514]
["bitfinex-derivatives","BTCF0:USTF0",1764778584984,0.00016253,92141.0,92140.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778585173,0.00016253,92141.0,92140.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1764778585374,0.00016253,92141.0,92140.0,0.87594]
["bitfinex-derivatives","BTCF0:USTF0",1764778585575,0.00016253,92141.0,92140.0,0.49594]
["bitfinex-derivatives","BTCF0:USTF0",1764778586184,0.00116253,92141.0,92140.0,0.50294]
["bitfinex-derivatives","BTCF0:USTF0",1764778586481,0.00116253,92141.0,92140.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1764778586682,0.00016253,92141.0,92140.0,0.92794]
["bitfinex-derivatives","BTCF0:USTF0",1764778586978,0.00116253,92141.0,92140.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1764778587581,0.00116253,92141.0,92140.0,1.44298]
["bitfinex-derivatives","BTCF0:USTF0",1764778587778,0.00116253,92141.0,92140.0,0.93494]
["bitfinex-derivatives","BTCF0:USTF0",1764778588082,0.00116253,92141.0,92140.0,0.50494]
["bitfinex-derivatives","BTCF0:USTF0",1764778588269,0.00116253,92141.0,92140.0,0.89394]
["bitfinex-derivatives","BTCF0:USTF0",1764778588469,0.00116253,92141.0,92140.0,0.9828994]
["bitfinex-derivatives","BTCF0:USTF0",1764778588672,0.0108499,92151.0,92150.0,0.13514]
["bitfinex-derivatives","BTCF0:USTF0",1764778588885,0.0108499,92151.0,92150.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1764778589279,0.03367445,92151.0,92150.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1764778589781,0.0108499,92151.0,92150.0,0.67594]
["bitfinex-derivatives","BTCF0:USTF0",1764778590178,0.0108499,92151.0,92150.0,0.67794]
["bitfinex-derivatives","BTCF0:USTF0",1764778590579,0.0108493,92156.0,92155.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764778590779,0.0108493,92156.0,92155.0,0.4959889]
["bitfinex-derivatives","BTCF0:USTF0",1764778591284,0.0108485,92162.0,92161.0,0.1459882]
["bitfinex-derivatives","BTCF0:USTF0",1764778591480,0.03369951,92162.0,92161.0,0.48514]
["bitfinex-derivatives","BTCF0:USTF0",1764778591686,0.0108485,92162.0,92161.0,0.14514]
["bitfinex-derivatives","BTCF0:USTF0",1764778591986,0.0108485,92162.0,92161.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1764778593390,0.1392385,92162.0,92161.0,0.36514]
["bitfinex-derivatives","BTCF0:USTF0",1764778593579,0.0108498,92151.0,92150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778593781,0.0108498,92151.0,92150.0,0.99683]
["bitfinex-derivatives","BTCF0:USTF0",1764778593981,0.0108498,92151.0,92150.0,1.34683]
["bitfinex-derivatives","BTCF0:USTF0",1764778594177,0.0108498,92151.0,92150.0,1.17683]
["bitfinex-derivatives","BTCF0:USTF0",1764778594383,0.0108498,92151.0,92150.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1764778594584,0.0108498,92151.0,92150.0,0.58887]
["bitfinex-derivatives","BTCF0:USTF0",1764778594784,0.0108498,92151.0,92150.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1764778595189,0.03363722,92151.0,92150.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1764778596086,0.15593722,92151.0,92150.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1764778596287,0.15593722,92151.0,92150.0,0.48887]
["bitfinex-derivatives","BTCF0:USTF0",1764778596588,0.15593722,92151.0,92150.0,0.49087]
["bitfinex-derivatives","BTCF0:USTF0",1764778597088,0.03363722,92151.0,92150.0,0.88087]
["bitfinex-derivatives","BTCF0:USTF0",1764778597884,0.15976722,92151.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778598191,0.0108508,92142.0,92141.0,0.12284283]
["bitfinex-derivatives","BTCF0:USTF0",1764778598491,0.03363822,92142.0,92141.0,0.49369373]
["bitfinex-derivatives","BTCF0:USTF0",1764778599390,0.09505822,92142.0,92141.0,0.12284283]
["bitfinex-derivatives","BTCF0:USTF0",1764778599583,0.09505822,92142.0,92141.0,0.12584283]
["bitfinex-derivatives","BTCF0:USTF0",1764778599992,0.15976822,92142.0,92141.0,0.06536283]
["bitfinex-derivatives","BTCF0:USTF0",1764778600190,0.15976822,92142.0,92141.0,0.00416283]
["bitfinex-derivatives","BTCF0:USTF0",1764778601100,0.16076822,92142.0,92141.0,0.00816283]
["bitfinex-derivatives","BTCF0:USTF0",1764778601387,0.16076822,92142.0,92141.0,0.12984283]
["bitfinex-derivatives","BTCF0:USTF0",1764778601594,0.02378742,92142.0,92141.0,0.48984283]
["bitfinex-derivatives","BTCF0:USTF0",1764778601793,0.02278742,92142.0,92141.0,0.37284283]
["bitfinex-derivatives","BTCF0:USTF0",1764778601990,0.03363822,92142.0,92141.0,0.37284283]
["bitfinex-derivatives","BTCF0:USTF0",1764778602184,0.02278742,92142.0,92141.0,0.37284283]
["bitfinex-derivatives","BTCF0:USTF0",1764778602385,0.3608,92151.0,92141.0,0.25016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778602386,0.02278742,92150.0,92141.0,0.25016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778602586,0.02278742,92149.0,92148.0,0.1335301]
["bitfinex-derivatives","BTCF0:USTF0",1764778602786,0.0108498,92151.0,92150.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778602990,0.0108498,92151.0,92150.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1764778603486,0.03370928,92151.0,92150.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778604289,0.02285948,92151.0,92150.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764778604590,0.0108493,92155.0,92154.0,0.1335294]
["bitfinex-derivatives","BTCF0:USTF0",1764778604793,0.02286038,92159.0,92157.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764778605093,0.0108483,92164.0,92163.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778605293,0.03370922,92164.0,92163.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764778605496,0.02286092,92164.0,92163.0,0.5135283]
["bitfinex-derivatives","BTCF0:USTF0",1764778605888,0.3608,92179.0,92163.0,0.5135283]
["bitfinex-derivatives","BTCF0:USTF0",1764778605889,2.17e-06,92166.0,92165.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778606085,0.3608,92188.0,92165.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778606086,0.3608,92188.0,92187.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778606289,0.010845,92192.0,92191.0,0.133525]
["bitfinex-derivatives","BTCF0:USTF0",1764778606593,0.010845,92192.0,92191.0,0.874325]
["bitfinex-derivatives","BTCF0:USTF0",1764778606982,0.010845,92192.0,92191.0,0.8820675]
["bitfinex-derivatives","BTCF0:USTF0",1764778607186,0.05804959,92200.0,92199.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778607386,0.010844,92200.0,92199.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778607793,0.010844,92200.0,92191.0,0.3793875]
["bitfinex-derivatives","BTCF0:USTF0",1764778607794,0.0108449,92192.0,92191.0,0.3793875]
["bitfinex-derivatives","BTCF0:USTF0",1764778607993,0.0108445,92196.0,92195.0,0.1335246]
["bitfinex-derivatives","BTCF0:USTF0",1764778608188,0.0108445,92196.0,92195.0,0.5135246]
["bitfinex-derivatives","BTCF0:USTF0",1764778608700,0.0108445,92196.0,92195.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764778609591,0.00027113,92206.0,92205.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778610096,0.13724443,92206.0,92205.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778610295,0.49804443,92206.0,92205.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778610489,0.1369749,92192.0,92191.0,0.4405875]
["bitfinex-derivatives","BTCF0:USTF0",1764778610996,0.0108449,92192.0,92191.0,0.5020675]
["bitfinex-derivatives","BTCF0:USTF0",1764778611597,0.00527113,92206.0,92196.0,0.1335244]
["bitfinex-derivatives","BTCF0:USTF0",1764778611793,0.00027113,92206.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778612294,0.010844,92200.0,92199.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1764778612793,0.010844,92200.0,92199.0,0.7916441]
["bitfinex-derivatives","BTCF0:USTF0",1764778612998,0.0108436,92203.0,92202.0,0.0108437]
["bitfinex-derivatives","BTCF0:USTF0",1764778613192,0.01111443,92206.0,92205.0,0.1335234]
["bitfinex-derivatives","BTCF0:USTF0",1764778613385,0.00027113,92206.0,92205.0,0.1335234]
["bitfinex-derivatives","BTCF0:USTF0",1764778613697,0.0108423,92215.0,92214.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778613893,0.52404,92224.0,92223.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778614200,0.1740812,92224.0,92223.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764778614395,0.1740812,92224.0,92223.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778614591,0.1740812,92224.0,92223.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764778615288,0.16924,92224.0,92223.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764778615489,0.007,92224.0,92223.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1764778616394,0.007,92224.0,92223.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1764778616395,0.13313,92224.0,92223.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1764778617099,0.13313,92224.0,92184.0,1.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764778617100,0.06142,92215.0,92214.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1764778617393,0.03711,92220.0,92206.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764778617394,0.12613,92207.0,92206.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764778617597,0.12613,92207.0,92206.0,0.56888]
["bitfinex-derivatives","BTCF0:USTF0",1764778618499,0.12613,92207.0,92206.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778618704,0.12613,92207.0,92206.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764778619592,0.3608,92216.0,92206.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1764778619593,0.3608,92216.0,92215.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778619793,0.42222,92224.0,92223.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778620108,0.42222,92224.0,92223.0,0.51268]
["bitfinex-derivatives","BTCF0:USTF0",1764778620314,0.48693,92224.0,92223.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1764778620594,0.48693,92224.0,92223.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764778620796,0.12613,92216.0,92215.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1764778620995,0.12613,92207.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778621193,0.03711,92208.0,92205.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764778621194,0.12613,92206.0,92205.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764778621393,0.12613,92206.0,92205.0,0.48364274]
["bitfinex-derivatives","BTCF0:USTF0",1764778621597,0.09853,92208.0,92207.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778621898,0.16324,92208.0,92207.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1764778622399,0.3618,92216.0,92209.0,0.0108429]
["bitfinex-derivatives","BTCF0:USTF0",1764778622594,0.3618,92216.0,92205.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764778622901,0.3618,92216.0,92205.0,0.45096274]
["bitfinex-derivatives","BTCF0:USTF0",1764778623097,0.42322,92216.0,92215.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1764778623398,0.42222,92216.0,92215.0,0.11773]
["bitfinex-derivatives","BTCF0:USTF0",1764778623587,0.1292327,92211.0,92210.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764778623789,0.11839,92206.0,92205.0,0.36196274]
["bitfinex-derivatives","BTCF0:USTF0",1764778624100,0.11839,92206.0,92205.0,0.35660421]
["bitfinex-derivatives","BTCF0:USTF0",1764778624300,0.11839,92175.0,92174.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764778624598,0.11839,92175.0,92174.0,0.37933217]
["bitfinex-derivatives","BTCF0:USTF0",1764778626394,0.1292369,92175.0,92174.0,0.37933217]
["bitfinex-derivatives","BTCF0:USTF0",1764778626595,0.1292369,92175.0,92174.0,0.02253217]
["bitfinex-derivatives","BTCF0:USTF0",1764778627095,0.1292369,92175.0,92174.0,0.01853217]
["bitfinex-derivatives","BTCF0:USTF0",1764778627290,0.1292374,92171.0,92165.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764778628993,0.129238,92166.0,92165.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764778629996,0.12931553,92166.0,92165.0,0.01886649]
["bitfinex-derivatives","BTCF0:USTF0",1764778630301,7.753e-05,92166.0,92165.0,0.88630459]
["bitfinex-derivatives","BTCF0:USTF0",1764778630696,7.753e-05,92166.0,92165.0,1.39490459]
["bitfinex-derivatives","BTCF0:USTF0",1764778630892,0.129238,92166.0,92165.0,1.27026649]
["bitfinex-derivatives","BTCF0:USTF0",1764778631198,0.129238,92166.0,92165.0,0.49645649]
["bitfinex-derivatives","BTCF0:USTF0",1764778631399,0.129238,92166.0,92165.0,0.57645649]
["bitfinex-derivatives","BTCF0:USTF0",1764778631697,0.129238,92166.0,92165.0,0.49645649]
["bitfinex-derivatives","BTCF0:USTF0",1764778631903,0.12928451,92166.0,92165.0,0.86645649]
["bitfinex-derivatives","BTCF0:USTF0",1764778632103,0.12928451,92166.0,92165.0,0.38266649]
["bitfinex-derivatives","BTCF0:USTF0",1764778632297,0.12928451,92166.0,92165.0,0.43992649]
["bitfinex-derivatives","BTCF0:USTF0",1764778632499,0.12928451,92166.0,92165.0,0.07912649]
["bitfinex-derivatives","BTCF0:USTF0",1764778632707,0.12928451,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778633005,0.12928451,92166.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778633006,0.1292414,92137.0,92136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778633201,0.1292414,92137.0,92136.0,0.47459]
["bitfinex-derivatives","BTCF0:USTF0",1764778633202,0.01089791,92137.0,92136.0,0.47459]
["bitfinex-derivatives","BTCF0:USTF0",1764778633393,0.01089791,92137.0,92136.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1764778633600,4.651e-05,92137.0,92136.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1764778634091,0.00016274,92146.0,92145.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778634297,0.00016274,92146.0,92145.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1764778634906,0.010849,92158.0,92157.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778635106,0.010849,92158.0,92157.0,0.84459]
["bitfinex-derivatives","BTCF0:USTF0",1764778635495,0.129239,92158.0,92157.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1764778635697,0.129239,92158.0,92157.0,0.47459]
["bitfinex-derivatives","BTCF0:USTF0",1764778635901,0.129239,92158.0,92157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778636205,0.010849,92158.0,92157.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1764778636600,0.011849,92158.0,92157.0,0.87459]
["bitfinex-derivatives","BTCF0:USTF0",1764778637112,0.0108489,92159.0,92158.0,0.1246389]
["bitfinex-derivatives","BTCF0:USTF0",1764778637305,0.01101024,92167.0,92166.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778637506,0.12940024,92167.0,92166.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778637709,0.0108489,92158.0,92157.0,0.62183788]
["bitfinex-derivatives","BTCF0:USTF0",1764778637900,0.0108489,92158.0,92157.0,0.74459]
["bitfinex-derivatives","BTCF0:USTF0",1764778638098,0.0108486,92161.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764778638309,0.0108486,92161.0,92160.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778638610,0.0108486,92161.0,92160.0,0.51379]
["bitfinex-derivatives","BTCF0:USTF0",1764778639004,0.0108486,92161.0,92160.0,0.5246387]
["bitfinex-derivatives","BTCF0:USTF0",1764778639205,0.0108483,92164.0,92163.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764778639402,0.00016234,92167.0,92166.0,0.124638]
["bitfinex-derivatives","BTCF0:USTF0",1764778639596,0.00016234,92167.0,92166.0,0.875438]
["bitfinex-derivatives","BTCF0:USTF0",1764778640108,0.00016234,92167.0,92166.0,0.86459]
["bitfinex-derivatives","BTCF0:USTF0",1764778640907,0.00016234,92167.0,92166.0,0.86659]
["bitfinex-derivatives","BTCF0:USTF0",1764778641304,0.3716464,92180.0,92172.0,0.1246373]
["bitfinex-derivatives","BTCF0:USTF0",1764778641305,0.0108472,92173.0,92172.0,0.1246373]
["bitfinex-derivatives","BTCF0:USTF0",1764778641501,0.0108468,92176.0,92175.0,0.1246366]
["bitfinex-derivatives","BTCF0:USTF0",1764778641702,0.50768,92206.0,92180.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764778641703,0.0108463,92181.0,92180.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764778641906,0.0108463,92181.0,92180.0,0.534636]
["bitfinex-derivatives","BTCF0:USTF0",1764778642102,0.3608,92197.0,92180.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764778642306,0.09057,92196.0,92195.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764778642510,0.17450088,92196.0,92195.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764778643205,0.0108458,92185.0,92184.0,0.62147]
["bitfinex-derivatives","BTCF0:USTF0",1764778643408,0.0108458,92185.0,92184.0,1.05147]
["bitfinex-derivatives","BTCF0:USTF0",1764778644209,0.03331,92196.0,92184.0,1.29848]
["bitfinex-derivatives","BTCF0:USTF0",1764778644410,0.86848,92206.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778644411,0.3608,92206.0,92192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778644720,0.09090464,92205.0,92204.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778645012,0.15203464,92205.0,92204.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778645909,0.15203464,92205.0,92204.0,0.01890274]
["bitfinex-derivatives","BTCF0:USTF0",1764778646111,0.11839,92201.0,92200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778646320,0.11839,92201.0,92200.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1764778646711,0.05726,92201.0,92200.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1764778647213,0.05826,92201.0,92200.0,0.83459]
["bitfinex-derivatives","BTCF0:USTF0",1764778647715,0.11939,92201.0,92200.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778648110,0.12339,92201.0,92200.0,0.11379]
["bitfinex-derivatives","BTCF0:USTF0",1764778648316,0.06226,92201.0,92200.0,0.54330195]
["bitfinex-derivatives","BTCF0:USTF0",1764778649020,0.005,92201.0,92200.0,0.90410195]
["bitfinex-derivatives","BTCF0:USTF0",1764778649913,0.47919,92214.0,92213.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764778650114,0.50202459,92214.0,92213.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764778650412,0.11839,92205.0,92204.0,0.11395274]
["bitfinex-derivatives","BTCF0:USTF0",1764778650618,0.14122188,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778651808,0.14622188,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778652006,0.50702188,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778652517,0.50802188,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778653510,0.50802188,92205.0,92204.0,0.11020274]
["bitfinex-derivatives","BTCF0:USTF0",1764778654014,0.50802188,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778654320,0.51886528,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778655315,0.14593528,92205.0,92204.0,0.11020274]
["bitfinex-derivatives","BTCF0:USTF0",1764778655622,0.09239528,92205.0,92204.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1764778655917,0.0695634,92205.0,92204.0,0.48020274]
["bitfinex-derivatives","BTCF0:USTF0",1764778656116,0.0695634,92205.0,92204.0,0.11020274]
["bitfinex-derivatives","BTCF0:USTF0",1764778656416,0.1231034,92205.0,92204.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778657312,0.14616624,92205.0,92200.0,0.01951195]
["bitfinex-derivatives","BTCF0:USTF0",1764778657620,0.1137,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778659013,0.1147,92195.0,92194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778659219,0.1255446,92195.0,92194.0,0.01902206]
["bitfinex-derivatives","BTCF0:USTF0",1764778659408,0.1255446,92195.0,92185.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778659409,0.1245456,92186.0,92185.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778659610,0.1245456,92186.0,92185.0,0.42365274]
["bitfinex-derivatives","BTCF0:USTF0",1764778660017,0.1245456,92186.0,92185.0,0.47700274]
["bitfinex-derivatives","BTCF0:USTF0",1764778660214,0.1245456,92186.0,92185.0,0.42365274]
["bitfinex-derivatives","BTCF0:USTF0",1764778660410,0.124547,92174.0,92173.0,0.08505795]
["bitfinex-derivatives","BTCF0:USTF0",1764778660812,0.124547,92174.0,92163.0,0.02328932]
["bitfinex-derivatives","BTCF0:USTF0",1764778660813,0.1245482,92164.0,92163.0,0.02328932]
["bitfinex-derivatives","BTCF0:USTF0",1764778661020,0.1245482,92164.0,92163.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1764778661421,0.1245482,92164.0,92163.0,0.07696593]
["bitfinex-derivatives","BTCF0:USTF0",1764778661618,0.1245482,92164.0,92163.0,0.02347593]
["bitfinex-derivatives","BTCF0:USTF0",1764778663923,0.1245482,92164.0,92163.0,0.00523841]
["bitfinex-derivatives","BTCF0:USTF0",1764778664423,0.1245482,92164.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778664424,0.1245493,92155.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778664625,0.4853493,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778664824,0.50839482,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778666219,0.4853493,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778667824,0.4853493,92155.0,92154.0,0.07292215]
["bitfinex-derivatives","BTCF0:USTF0",1764778668216,0.4853493,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778668721,0.1245493,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778669327,0.1245493,92155.0,92154.0,0.12627215]
["bitfinex-derivatives","BTCF0:USTF0",1764778669631,0.1245493,92155.0,92154.0,0.53627215]
["bitfinex-derivatives","BTCF0:USTF0",1764778670026,0.1245493,92155.0,92154.0,0.12627215]
["bitfinex-derivatives","BTCF0:USTF0",1764778671024,0.1245493,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778671532,0.1245493,92155.0,92154.0,0.02043215]
["bitfinex-derivatives","BTCF0:USTF0",1764778672417,0.1245493,92155.0,92154.0,0.12727215]
["bitfinex-derivatives","BTCF0:USTF0",1764778672617,0.010849,92158.0,92157.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764778672827,0.0108486,92161.0,92160.0,0.1176886]
["bitfinex-derivatives","BTCF0:USTF0",1764778673024,0.0108486,92161.0,92160.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1764778674641,0.0108486,92161.0,92160.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1764778675533,0.0108486,92161.0,92160.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1764778675730,0.4284079,92167.0,92166.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764778675935,0.4284079,92167.0,92166.0,0.49684]
["bitfinex-derivatives","BTCF0:USTF0",1764778676236,0.4284079,92167.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764778676237,0.1245486,92161.0,92160.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764778676636,0.1245486,92161.0,92160.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764778677435,0.1245486,92161.0,92160.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1764778677631,0.1245486,92161.0,92160.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1764778677835,0.0108493,92155.0,92154.0,0.01943215]
["bitfinex-derivatives","BTCF0:USTF0",1764778678026,0.0108493,92155.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778678027,0.1245493,92155.0,92154.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778679435,0.1245519,92133.0,92132.0,0.46764]
["bitfinex-derivatives","BTCF0:USTF0",1764778679734,0.1245519,92133.0,92132.0,0.01937725]
["bitfinex-derivatives","BTCF0:USTF0",1764778679933,0.1245526,92127.0,92114.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1764778680135,0.1245526,92127.0,92116.0,0.01094403]
["bitfinex-derivatives","BTCF0:USTF0",1764778680327,0.1245526,92127.0,92126.0,0.01919719]
["bitfinex-derivatives","BTCF0:USTF0",1764778680531,0.1245526,92127.0,92117.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778680532,0.1245536,92118.0,92117.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778680736,0.1245536,92118.0,92117.0,0.01893427]
["bitfinex-derivatives","BTCF0:USTF0",1764778680940,0.1245536,92118.0,92117.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778681335,0.1245536,92118.0,92117.0,0.01895022]
["bitfinex-derivatives","BTCF0:USTF0",1764778681937,0.1255536,92118.0,92117.0,0.01895022]
["bitfinex-derivatives","BTCF0:USTF0",1764778682153,0.1255536,92118.0,92117.0,0.53579022]
["bitfinex-derivatives","BTCF0:USTF0",1764778682154,0.1147,92118.0,92117.0,0.53579022]
["bitfinex-derivatives","BTCF0:USTF0",1764778682439,0.001,92118.0,92117.0,0.53579022]
["bitfinex-derivatives","BTCF0:USTF0",1764778683329,0.0108529,92125.0,92124.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1764778683539,0.0108529,92125.0,92124.0,0.47862]
["bitfinex-derivatives","BTCF0:USTF0",1764778684147,0.475562,92132.0,92131.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1764778684344,0.0108531,92124.0,92123.0,0.118333]
["bitfinex-derivatives","BTCF0:USTF0",1764778684540,0.1460131,92124.0,92123.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778685140,0.1460131,92124.0,92123.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1764778685343,0.1460131,92124.0,92123.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778685647,0.002,92125.0,92124.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778685944,0.002,92125.0,92124.0,0.5183329]
["bitfinex-derivatives","BTCF0:USTF0",1764778686141,0.0108517,92135.0,92134.0,0.1183318]
["bitfinex-derivatives","BTCF0:USTF0",1764778686346,0.0108517,92135.0,92134.0,0.8191318]
["bitfinex-derivatives","BTCF0:USTF0",1764778686544,0.10391,92128.0,92127.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1764778686739,0.1460128,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778686945,0.1480128,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778687347,0.1460128,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778687648,0.1460128,92125.0,92124.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764778688038,0.1480128,92125.0,92124.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764778688239,0.13716,92125.0,92124.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1764778688439,0.13716,92125.0,92124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778688943,0.1147636,92118.0,92117.0,0.01895022]
["bitfinex-derivatives","BTCF0:USTF0",1764778692546,0.1147629,92124.0,92123.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778692747,0.1147629,92124.0,92123.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1764778692947,0.1147629,92124.0,92123.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764778693149,0.1147636,92118.0,92117.0,0.01895022]
["bitfinex-derivatives","BTCF0:USTF0",1764778699449,0.1147636,92118.0,92117.0,0.12643022]
["bitfinex-derivatives","BTCF0:USTF0",1764778699850,0.0108536,92118.0,92117.0,0.12643022]
["bitfinex-derivatives","BTCF0:USTF0",1764778700555,0.0629736,92118.0,92117.0,0.12643022]
["bitfinex-derivatives","BTCF0:USTF0",1764778700756,0.1147636,92118.0,92117.0,0.12643022]
["bitfinex-derivatives","BTCF0:USTF0",1764778701154,0.1147636,92118.0,92117.0,0.01895022]
["bitfinex-derivatives","BTCF0:USTF0",1764778701945,0.10391,92117.0,92116.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764778702146,0.10391,92117.0,92116.0,0.01897172]
["bitfinex-derivatives","BTCF0:USTF0",1764778702360,0.10391,92117.0,92116.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764778702859,0.10391,92117.0,92116.0,0.01914514]
["bitfinex-derivatives","BTCF0:USTF0",1764778703561,0.12677446,92117.0,92116.0,0.01914514]
["bitfinex-derivatives","BTCF0:USTF0",1764778703857,0.10391,92117.0,92116.0,0.01914514]
["bitfinex-derivatives","BTCF0:USTF0",1764778704158,0.10391,92117.0,92116.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764778704359,0.1147648,92108.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778704556,0.1947648,92108.0,92107.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778704762,0.1947648,92108.0,92107.0,0.01885333]
["bitfinex-derivatives","BTCF0:USTF0",1764778705156,0.11484601,92108.0,92107.0,0.12633333]
["bitfinex-derivatives","BTCF0:USTF0",1764778706061,0.11584601,92108.0,92107.0,0.12633333]
["bitfinex-derivatives","BTCF0:USTF0",1764778706656,8.121e-05,92108.0,92107.0,0.54633333]
["bitfinex-derivatives","BTCF0:USTF0",1764778706854,8.121e-05,92108.0,92107.0,0.94733333]
["bitfinex-derivatives","BTCF0:USTF0",1764778707064,0.0108541,92115.0,92114.0,0.1183341]
["bitfinex-derivatives","BTCF0:USTF0",1764778707258,0.0108541,92115.0,92114.0,0.3783341]
["bitfinex-derivatives","BTCF0:USTF0",1764778707456,0.00016283,92117.0,92116.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778707762,0.475562,92132.0,92131.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778707953,0.475562,92132.0,92131.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1764778708351,0.13767435,92132.0,92131.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1764778708964,0.05212,92126.0,92125.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764778709162,0.05212,92126.0,92125.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1764778710164,0.05412,92126.0,92125.0,0.81828]
["bitfinex-derivatives","BTCF0:USTF0",1764778712364,0.10391,92115.0,92114.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764778712662,0.10391,92119.0,92118.0,0.1183336]
["bitfinex-derivatives","BTCF0:USTF0",1764778712852,0.10391,92119.0,92118.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1764778713854,0.05804959,92140.0,92139.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1764778714061,0.06313,92158.0,92157.0,0.12194]
["bitfinex-derivatives","BTCF0:USTF0",1764778714263,0.03485,92169.0,92157.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764778714455,0.12173,92164.0,92163.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764778714660,0.12173,92164.0,92163.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1764778714861,0.06313,92164.0,92163.0,0.48274]
["bitfinex-derivatives","BTCF0:USTF0",1764778715062,0.12173,92164.0,92163.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764778715257,0.12173,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778715964,0.12373,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778716359,0.20373,92164.0,92163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778716560,0.12173,92155.0,92154.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778717962,0.20173,92155.0,92154.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764778718667,0.1158,92140.0,92139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778718873,0.1158,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778719065,0.1158,92127.0,92126.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764778719266,0.05832,92127.0,92126.0,0.8643]
["bitfinex-derivatives","BTCF0:USTF0",1764778720175,0.05832,92127.0,92126.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1764778721172,0.00016283,92136.0,92135.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778721377,0.00016283,92136.0,92135.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1764778721872,0.00016283,92136.0,92135.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778722074,0.15121283,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778722376,0.15221283,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778723180,0.15221283,92136.0,92135.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764778723372,0.15121283,92136.0,92135.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1764778724177,0.11596283,92136.0,92135.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1764778724483,0.00016283,92136.0,92135.0,0.8653]
["bitfinex-derivatives","BTCF0:USTF0",1764778725273,0.00016283,92136.0,92135.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1764778725674,0.11596283,92136.0,92135.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1764778725974,0.05848283,92136.0,92135.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1764778726181,0.00016283,92136.0,92135.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1764778726477,0.3608,92155.0,92154.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778726677,0.3608,92175.0,92162.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764778726983,0.05832,92163.0,92162.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778727391,0.05832,92169.0,92168.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778727583,0.08109226,92169.0,92168.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778727979,0.05832,92169.0,92168.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778728182,0.05832,92169.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778728394,0.00016283,92178.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778728687,0.005,92169.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778728890,0.06332,92169.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778729088,0.06232,92169.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778729293,0.1198,92169.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778729483,0.1188,92169.0,92168.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778730287,0.1188,92169.0,92168.0,0.38020578]
["bitfinex-derivatives","BTCF0:USTF0",1764778730979,0.1198,92169.0,92168.0,0.38020578]
["bitfinex-derivatives","BTCF0:USTF0",1764778731185,0.004,92169.0,92168.0,0.50370578]
["bitfinex-derivatives","BTCF0:USTF0",1764778732090,0.004,92169.0,92168.0,0.88370578]
["bitfinex-derivatives","BTCF0:USTF0",1764778737398,0.11596283,92178.0,92177.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778738895,0.12096283,92178.0,92177.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778739992,0.12196283,92178.0,92177.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778740594,0.00616283,92178.0,92177.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1764778740790,0.50748,92198.0,92177.0,0.5235]
["bitfinex-derivatives","BTCF0:USTF0",1764778740989,0.02278137,92197.0,92196.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778741493,0.1158,92185.0,92184.0,0.4843]
["bitfinex-derivatives","BTCF0:USTF0",1764778741694,0.1158,92185.0,92184.0,0.42338]
["bitfinex-derivatives","BTCF0:USTF0",1764778741894,0.1158,92185.0,92184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778742485,0.03525,92191.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778742692,0.15105,92191.0,92190.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778742993,0.00016247,92194.0,92193.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764778743191,0.00016247,92194.0,92193.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1764778743391,0.3608,92214.0,92205.0,0.12053]
["bitfinex-derivatives","BTCF0:USTF0",1764778743589,0.02303908,92206.0,92205.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1764778743889,0.00027113,92206.0,92205.0,0.83133]
["bitfinex-derivatives","BTCF0:USTF0",1764778744097,0.00027113,92206.0,92205.0,0.48133]
["bitfinex-derivatives","BTCF0:USTF0",1764778744395,0.00027113,92206.0,92205.0,1.27213]
["bitfinex-derivatives","BTCF0:USTF0",1764778745097,0.00027113,92206.0,92205.0,0.55153]
["bitfinex-derivatives","BTCF0:USTF0",1764778745294,0.19250113,92206.0,92205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778745494,0.19250113,92206.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778745495,0.11223,92197.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778745694,0.11223,92197.0,92196.0,0.05797274]
["bitfinex-derivatives","BTCF0:USTF0",1764778746094,0.00027113,92206.0,92205.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778746501,0.00027113,92206.0,92205.0,0.44576]
["bitfinex-derivatives","BTCF0:USTF0",1764778746803,0.00027113,92206.0,92205.0,0.4566034]
["bitfinex-derivatives","BTCF0:USTF0",1764778747695,0.3608,92228.0,92205.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764778747893,0.09047,92224.0,92223.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764778748088,0.14748,92224.0,92223.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764778748297,0.3608,92228.0,92227.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778748501,0.3608,92228.0,92227.0,0.13463012]
["bitfinex-derivatives","BTCF0:USTF0",1764778748902,0.11223,92219.0,92218.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764778749097,0.19223,92219.0,92218.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764778749304,0.19223,92219.0,92218.0,0.01940975]
["bitfinex-derivatives","BTCF0:USTF0",1764778749798,0.11223,92219.0,92218.0,0.01940975]
["bitfinex-derivatives","BTCF0:USTF0",1764778750599,0.11323,92219.0,92218.0,0.01940975]
["bitfinex-derivatives","BTCF0:USTF0",1764778751999,0.11323,92219.0,92218.0,0.13516975]
["bitfinex-derivatives","BTCF0:USTF0",1764778752207,0.001,92219.0,92218.0,0.13516975]
["bitfinex-derivatives","BTCF0:USTF0",1764778753598,0.3608,92237.0,92219.0,0.0108416]
["bitfinex-derivatives","BTCF0:USTF0",1764778753796,0.3608,92252.0,92239.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764778754101,0.05522,92244.0,92243.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778754298,0.3608,92252.0,92245.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778754504,0.05549102,92246.0,92245.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778755308,0.00027102,92246.0,92245.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778755711,0.47303,92258.0,92249.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764778755910,0.11223,92250.0,92249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778756102,0.11223,92250.0,92249.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1764778756608,0.05522,92246.0,92245.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1764778756803,0.14589,92256.0,92255.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764778757006,0.14589,92256.0,92244.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764778757195,0.11223,92250.0,92249.0,0.0128382]
["bitfinex-derivatives","BTCF0:USTF0",1764778757399,0.11223,92250.0,92249.0,0.5485982]
["bitfinex-derivatives","BTCF0:USTF0",1764778757600,0.05522,92250.0,92249.0,0.5465982]
["bitfinex-derivatives","BTCF0:USTF0",1764778758006,0.05522,92250.0,92249.0,0.18576]
["bitfinex-derivatives","BTCF0:USTF0",1764778758201,0.11223,92250.0,92249.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778758504,0.11223,92250.0,92249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764778758705,0.03366,92256.0,92249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764778758907,0.05522,92250.0,92249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764778759308,0.11223,92250.0,92249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764778759811,0.11223,92250.0,92249.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778760110,0.11223,92250.0,92249.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764778760608,0.11223,92250.0,92249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764778761008,0.11223,92250.0,92249.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764778761208,0.11223,92250.0,92249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778763113,0.11223,92250.0,92249.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1764778763310,0.03366,92256.0,92249.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1764778763510,0.05522,92258.0,92257.0,0.1265973]
["bitfinex-derivatives","BTCF0:USTF0",1764778763715,0.39446,92268.0,92259.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1764778763915,0.39446,92268.0,92256.0,0.0108373]
["bitfinex-derivatives","BTCF0:USTF0",1764778764114,0.44968,92268.0,92267.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764778764421,0.3608,92278.0,92266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778764607,0.07787686,92277.0,92276.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1764778764913,0.05804959,92299.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764778765215,0.03366,92290.0,92285.0,1.258594]
["bitfinex-derivatives","BTCF0:USTF0",1764778766218,0.03366,92301.0,92289.0,0.0108335]
["bitfinex-derivatives","BTCF0:USTF0",1764778766405,0.05804959,92336.0,92310.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1764778766603,0.3608,92337.0,92311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778766816,0.3608,92337.0,92311.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764778767219,0.3608,92337.0,92311.0,0.79985636]
["bitfinex-derivatives","BTCF0:USTF0",1764778767816,0.3608,92337.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778768215,0.3608,92337.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764778768216,0.03393078,92326.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764778768436,0.03393078,92326.0,92323.0,0.2508295]
["bitfinex-derivatives","BTCF0:USTF0",1764778768806,0.11223,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778769013,0.11323,92323.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778769814,0.11223,92323.0,92322.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764778770513,0.11223,92323.0,92322.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764778771025,0.11223,92323.0,92322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764778772315,0.11223,92323.0,92322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764778772618,0.11223,92312.0,92311.0,0.37985636]
["bitfinex-derivatives","BTCF0:USTF0",1764778772919,0.11223,92312.0,92311.0,0.79985636]
["bitfinex-derivatives","BTCF0:USTF0",1764778773122,0.05522,92312.0,92311.0,0.79985636]
["bitfinex-derivatives","BTCF0:USTF0",1764778773328,0.11905,92312.0,92311.0,0.55985636]
["bitfinex-derivatives","BTCF0:USTF0",1764778773710,0.11905,92312.0,92311.0,0.37985636]
["bitfinex-derivatives","BTCF0:USTF0",1764778774418,0.11905,92312.0,92311.0,0.38285636]
["bitfinex-derivatives","BTCF0:USTF0",1764778774814,0.19905,92312.0,92311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764778775515,0.11905,92295.0,92294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778776117,0.11905,92295.0,92294.0,0.37975564]
["bitfinex-derivatives","BTCF0:USTF0",1764778776824,0.11905,92295.0,92294.0,0.38375564]
["bitfinex-derivatives","BTCF0:USTF0",1764778777520,0.19905,92295.0,92294.0,0.02295564]
["bitfinex-derivatives","BTCF0:USTF0",1764778777713,0.12329,92286.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778778222,0.20329,92286.0,92285.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778778523,0.12329,92266.0,92265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778779119,0.12329,92266.0,92265.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1764778779328,0.12329,92266.0,92265.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778779527,0.03433,92268.0,92267.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778779721,0.3608,92274.0,92273.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778780313,0.42383,92274.0,92273.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1764778780518,0.42383,92274.0,92273.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778781612,0.06303,92274.0,92273.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778782221,0.00016255,92275.0,92274.0,0.0921553]
["bitfinex-derivatives","BTCF0:USTF0",1764778782628,0.00016255,92275.0,92274.0,0.4521553]
["bitfinex-derivatives","BTCF0:USTF0",1764778783220,0.00016255,92275.0,92274.0,0.4541553]
["bitfinex-derivatives","BTCF0:USTF0",1764778784733,0.00016255,92275.0,92274.0,0.0941553]
["bitfinex-derivatives","BTCF0:USTF0",1764778784926,0.12345255,92275.0,92274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778785130,0.12345255,92275.0,92274.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764778785531,0.00016255,92275.0,92274.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764778786128,0.00016255,92275.0,92274.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1764778786631,0.00016255,92275.0,92274.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764778787224,0.00016255,92275.0,92274.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764778787427,0.0002709,92286.0,92285.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778787922,0.0002709,92286.0,92285.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1764778788522,0.0002709,92286.0,92274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764778788523,0.12329,92277.0,92276.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778789030,0.12329,92277.0,92276.0,0.04082255]
["bitfinex-derivatives","BTCF0:USTF0",1764778789329,0.1235609,92286.0,92285.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778789725,0.1235609,92286.0,92276.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778789926,0.1235609,92286.0,92276.0,0.08248255]
["bitfinex-derivatives","BTCF0:USTF0",1764778789927,0.06303,92277.0,92276.0,0.08248255]
["bitfinex-derivatives","BTCF0:USTF0",1764778790529,0.06303,92277.0,92276.0,0.08148255]
["bitfinex-derivatives","BTCF0:USTF0",1764778791128,0.06303,92277.0,92276.0,0.08248255]
["bitfinex-derivatives","BTCF0:USTF0",1764778791822,0.06303,92277.0,92276.0,0.08148255]
["bitfinex-derivatives","BTCF0:USTF0",1764778792030,0.06303,92277.0,92276.0,0.08448255]
["bitfinex-derivatives","BTCF0:USTF0",1764778793633,0.03433,92279.0,92278.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778793834,0.0002709,92286.0,92285.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1764778794024,0.0002709,92286.0,92285.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778794726,0.1235609,92286.0,92285.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778796427,0.0002709,92286.0,92285.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778797430,0.1235609,92286.0,92285.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778799339,0.0633009,92286.0,92285.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778799544,0.0002709,92286.0,92285.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1764778800334,0.12329,92277.0,92276.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778800837,0.0002709,92286.0,92276.0,0.01099765]
["bitfinex-derivatives","BTCF0:USTF0",1764778801132,0.1235609,92286.0,92285.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1764778801334,0.12329,92277.0,92276.0,0.04082255]
["bitfinex-derivatives","BTCF0:USTF0",1764778801533,0.12329,92277.0,92276.0,0.04182255]
["bitfinex-derivatives","BTCF0:USTF0",1764778801926,0.14595632,92277.0,92265.0,0.01923451]
["bitfinex-derivatives","BTCF0:USTF0",1764778802136,0.12329,92263.0,92262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778802535,0.15762,92257.0,92256.0,7.849e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764778803537,0.12336,92248.0,92247.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778804338,0.14603381,92248.0,92247.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778804840,0.14612132,92248.0,92247.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778805231,0.14612132,92248.0,92247.0,0.04508255]
["bitfinex-derivatives","BTCF0:USTF0",1764778805435,0.14712132,92248.0,92247.0,0.04508255]
["bitfinex-derivatives","BTCF0:USTF0",1764778805636,0.14712132,92248.0,92247.0,0.06402249]
["bitfinex-derivatives","BTCF0:USTF0",1764778805832,0.08324132,92248.0,92247.0,0.10894249]
["bitfinex-derivatives","BTCF0:USTF0",1764778806239,0.12444751,92248.0,92247.0,0.06402249]
["bitfinex-derivatives","BTCF0:USTF0",1764778806436,0.05956751,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778806636,8.751e-05,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778807142,8.751e-05,92248.0,92247.0,0.11094249]
["bitfinex-derivatives","BTCF0:USTF0",1764778807641,8.751e-05,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778808037,0.12344751,92248.0,92247.0,0.02010249]
["bitfinex-derivatives","BTCF0:USTF0",1764778808338,0.12344751,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778808339,8.751e-05,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778808542,8.751e-05,92248.0,92247.0,0.10894249]
["bitfinex-derivatives","BTCF0:USTF0",1764778808747,8.751e-05,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778809237,8.751e-05,92248.0,92247.0,0.11094249]
["bitfinex-derivatives","BTCF0:USTF0",1764778809632,0.12352255,92266.0,92265.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778810230,0.12336,92261.0,92260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778810434,0.12336,92248.0,92247.0,0.47174249]
["bitfinex-derivatives","BTCF0:USTF0",1764778810850,0.12336,92248.0,92247.0,0.48258099]
["bitfinex-derivatives","BTCF0:USTF0",1764778811341,0.05948,92248.0,92247.0,0.48058099]
["bitfinex-derivatives","BTCF0:USTF0",1764778811646,0.12336,92253.0,92252.0,0.1006775]
["bitfinex-derivatives","BTCF0:USTF0",1764778811942,0.12336,92248.0,92247.0,0.42482249]
["bitfinex-derivatives","BTCF0:USTF0",1764778812146,0.12336,92248.0,92247.0,0.38590249]
["bitfinex-derivatives","BTCF0:USTF0",1764778812647,0.12436,92248.0,92247.0,0.38990249]
["bitfinex-derivatives","BTCF0:USTF0",1764778812838,0.12436,92248.0,92247.0,0.39190249]
["bitfinex-derivatives","BTCF0:USTF0",1764778813540,0.12436,92248.0,92247.0,0.38990249]
["bitfinex-derivatives","BTCF0:USTF0",1764778813945,0.12436,92248.0,92247.0,0.47974249]
["bitfinex-derivatives","BTCF0:USTF0",1764778813946,0.06048,92248.0,92247.0,0.47974249]
["bitfinex-derivatives","BTCF0:USTF0",1764778814239,0.12336,92248.0,92247.0,0.10994249]
["bitfinex-derivatives","BTCF0:USTF0",1764778814447,0.12336,92248.0,92247.0,0.02010249]
["bitfinex-derivatives","BTCF0:USTF0",1764778814836,0.12336,92248.0,92247.0,0.01910249]
["bitfinex-derivatives","BTCF0:USTF0",1764778815242,0.12336,92248.0,92247.0,0.06402249]
["bitfinex-derivatives","BTCF0:USTF0",1764778816045,0.12336,92248.0,92247.0,0.01910249]
["bitfinex-derivatives","BTCF0:USTF0",1764778817542,0.12336,92248.0,92247.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778817748,0.12336,92222.0,92221.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1764778818137,0.12336,92222.0,92221.0,0.47017365]
["bitfinex-derivatives","BTCF0:USTF0",1764778818842,0.03815,92224.0,92223.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778819536,0.00016265,92231.0,92230.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778819732,0.00016265,92231.0,92230.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1764778819947,0.05804959,92270.0,92267.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778820142,0.05948,92270.0,92269.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778820445,0.03815,92279.0,92278.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778820633,0.09763,92279.0,92278.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778821039,0.0597509,92286.0,92285.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778821236,0.1236309,92286.0,92285.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1764778822447,0.1236309,92286.0,92285.0,0.42461324]
["bitfinex-derivatives","BTCF0:USTF0",1764778823348,0.1236309,92286.0,92285.0,0.01889324]
["bitfinex-derivatives","BTCF0:USTF0",1764778823550,0.12336,92276.0,92275.0,0.0108351]
["bitfinex-derivatives","BTCF0:USTF0",1764778823751,0.16151,92274.0,92273.0,0.55164]
["bitfinex-derivatives","BTCF0:USTF0",1764778824146,0.16151,92274.0,92273.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1764778824346,0.09763,92274.0,92273.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1764778824650,0.0002709,92286.0,92285.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778824841,0.0002709,92286.0,92285.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1764778825148,0.00016255,92288.0,92287.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778826854,0.12336,92274.0,92273.0,0.42526639]
["bitfinex-derivatives","BTCF0:USTF0",1764778827038,0.12336,92274.0,92273.0,0.97686639]
["bitfinex-derivatives","BTCF0:USTF0",1764778827245,0.12336,92274.0,92273.0,0.47018639]
["bitfinex-derivatives","BTCF0:USTF0",1764778827444,0.12336,92274.0,92273.0,0.97686639]
["bitfinex-derivatives","BTCF0:USTF0",1764778827746,0.05948,92274.0,92273.0,0.97686639]
["bitfinex-derivatives","BTCF0:USTF0",1764778828252,0.03815,92280.0,92274.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764778828548,0.12336,92275.0,92274.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764778828740,0.12336,92275.0,92274.0,0.55156]
["bitfinex-derivatives","BTCF0:USTF0",1764778830444,0.12336,92275.0,92274.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1764778830751,0.12336,92275.0,92274.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1764778831348,0.12336,92275.0,92274.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1764778832249,0.09763,92280.0,92279.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778832451,0.00016255,92288.0,92285.0,0.0108339]
["bitfinex-derivatives","BTCF0:USTF0",1764778832753,0.00016255,92288.0,92287.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778833647,0.00116255,92288.0,92287.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764778834050,0.47181,92309.0,92308.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1764778834250,0.47181,92309.0,92308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764778835358,0.11101,92309.0,92308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764778836151,0.11201,92309.0,92308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764778836558,0.11601,92309.0,92308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764778836755,0.005,92309.0,92308.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764778836955,0.005,92309.0,92308.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764778837260,0.05969,92309.0,92308.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764778837459,0.11601,92309.0,92308.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764778837661,0.005,92309.0,92308.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764778838847,0.12065,92309.0,92308.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764778839251,0.11565,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778839451,0.11565,92308.0,92307.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1764778840561,0.11965,92308.0,92307.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1764778840956,0.12065,92308.0,92307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778842456,0.12065,92308.0,92307.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1764778842658,0.12065,92308.0,92307.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1764778842857,0.11565,92304.0,92303.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764778843061,0.11565,92304.0,92303.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764778843360,0.11565,92300.0,92299.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764778843664,0.11565,92300.0,92299.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778844858,0.11765,92300.0,92299.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778846154,0.47845,92300.0,92299.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778846663,0.11565,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778846857,0.11565,92282.0,92281.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1764778847251,0.11565,92282.0,92281.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1764778847861,0.11565,92282.0,92281.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764778849357,0.11565,92282.0,92281.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1764778849556,0.11565,92282.0,92281.0,0.41572]
["bitfinex-derivatives","BTCF0:USTF0",1764778850266,0.11565,92282.0,92281.0,0.41472]
["bitfinex-derivatives","BTCF0:USTF0",1764778850563,0.11565,92282.0,92281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778852058,0.11565,92274.0,92272.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778852262,0.11565,92273.0,92272.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778852858,0.11565,92273.0,92272.0,0.01922191]
["bitfinex-derivatives","BTCF0:USTF0",1764778853661,0.11665,92273.0,92272.0,0.01922191]
["bitfinex-derivatives","BTCF0:USTF0",1764778853963,0.11665,92273.0,92272.0,0.07314191]
["bitfinex-derivatives","BTCF0:USTF0",1764778854162,0.11565,92273.0,92272.0,0.07314191]
["bitfinex-derivatives","BTCF0:USTF0",1764778854357,0.11665,92273.0,92272.0,0.07314191]
["bitfinex-derivatives","BTCF0:USTF0",1764778854754,0.11665,92273.0,92272.0,0.01922191]
["bitfinex-derivatives","BTCF0:USTF0",1764778855257,0.11665,92273.0,92272.0,0.38002191]
["bitfinex-derivatives","BTCF0:USTF0",1764778855458,0.11665,92273.0,92272.0,0.43394191]
["bitfinex-derivatives","BTCF0:USTF0",1764778855657,0.11565,92273.0,92272.0,0.43394191]
["bitfinex-derivatives","BTCF0:USTF0",1764778855866,0.11665,92273.0,92272.0,0.43394191]
["bitfinex-derivatives","BTCF0:USTF0",1764778856268,0.11565,92273.0,92272.0,0.43394191]
["bitfinex-derivatives","BTCF0:USTF0",1764778861870,0.50917,92290.0,92289.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1764778862060,0.50917,92290.0,92289.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764778862061,0.53175356,92290.0,92289.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764778862265,0.50917,92290.0,92289.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764778862465,0.14837,92290.0,92289.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764778863160,0.00016255,92291.0,92290.0,0.05392]
["bitfinex-derivatives","BTCF0:USTF0",1764778863360,0.05748255,92291.0,92290.0,0.4255534]
["bitfinex-derivatives","BTCF0:USTF0",1764778863571,0.00016255,92291.0,92290.0,0.4255534]
["bitfinex-derivatives","BTCF0:USTF0",1764778864473,0.05832037,92326.0,92323.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764778864681,0.10210078,92326.0,92325.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1764778864977,0.10210078,92326.0,92325.0,0.0366093]
["bitfinex-derivatives","BTCF0:USTF0",1764778864978,0.02284603,92326.0,92325.0,0.0366093]
["bitfinex-derivatives","BTCF0:USTF0",1764778865465,0.00409913,92326.0,92325.0,0.0366093]
["bitfinex-derivatives","BTCF0:USTF0",1764778866171,0.10592913,92326.0,92325.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1764778866371,0.10592913,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778866678,0.05362913,92326.0,92325.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764778867076,0.10592913,92326.0,92325.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1764778867377,0.10183,92326.0,92325.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1764778867573,0.00016183,92335.0,92326.0,0.0108292]
["bitfinex-derivatives","BTCF0:USTF0",1764778867772,0.10199183,92335.0,92334.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1764778868175,0.10199183,92335.0,92334.0,0.38658]
["bitfinex-derivatives","BTCF0:USTF0",1764778868565,0.00016183,92335.0,92334.0,0.40542235]
["bitfinex-derivatives","BTCF0:USTF0",1764778869669,0.10199183,92335.0,92334.0,0.37964235]
["bitfinex-derivatives","BTCF0:USTF0",1764778869866,0.10199183,92335.0,92334.0,0.39253235]
["bitfinex-derivatives","BTCF0:USTF0",1764778870069,0.00016183,92335.0,92334.0,0.40542235]
["bitfinex-derivatives","BTCF0:USTF0",1764778871674,0.10199183,92335.0,92334.0,0.40542235]
["bitfinex-derivatives","BTCF0:USTF0",1764778871879,0.10199183,92335.0,92334.0,0.37964235]
["bitfinex-derivatives","BTCF0:USTF0",1764778872064,0.46279183,92335.0,92334.0,0.01884235]
["bitfinex-derivatives","BTCF0:USTF0",1764778872270,0.10183,92317.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778872569,0.10183,92317.0,92316.0,0.03246356]
["bitfinex-derivatives","BTCF0:USTF0",1764778872770,0.10183,92317.0,92316.0,0.01305255]
["bitfinex-derivatives","BTCF0:USTF0",1764778872971,0.10183,92317.0,92316.0,0.01897298]
["bitfinex-derivatives","BTCF0:USTF0",1764778873172,0.13343,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778873366,0.13343,92301.0,92300.0,0.37369]
["bitfinex-derivatives","BTCF0:USTF0",1764778874382,0.13343,92301.0,92300.0,0.40617891]
["bitfinex-derivatives","BTCF0:USTF0",1764778874973,0.10199246,92310.0,92309.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764778875373,0.10183,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778875569,0.13343,92301.0,92300.0,0.39428891]
["bitfinex-derivatives","BTCF0:USTF0",1764778875774,0.13343,92301.0,92300.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1764778875976,0.13343,92301.0,92300.0,0.3974122]
["bitfinex-derivatives","BTCF0:USTF0",1764778876679,0.13343,92301.0,92300.0,0.40626944]
["bitfinex-derivatives","BTCF0:USTF0",1764778876981,0.04953,92301.0,92300.0,0.43164944]
["bitfinex-derivatives","BTCF0:USTF0",1764778877175,0.04953,92301.0,92300.0,0.48048944]
["bitfinex-derivatives","BTCF0:USTF0",1764778877372,0.10183,92301.0,92300.0,0.38048944]
["bitfinex-derivatives","BTCF0:USTF0",1764778877572,0.10183,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778877880,0.10183,92301.0,92300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764778878085,0.10183,92301.0,92300.0,0.38222948]
["bitfinex-derivatives","BTCF0:USTF0",1764778878276,0.10183,92301.0,92300.0,0.38122948]
["bitfinex-derivatives","BTCF0:USTF0",1764778878477,0.58698661,92301.0,92300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764778878672,0.58698661,92301.0,92300.0,0.27247526]
["bitfinex-derivatives","BTCF0:USTF0",1764778878976,0.21043929,92301.0,92300.0,0.27147526]
["bitfinex-derivatives","BTCF0:USTF0",1764778879375,0.20943929,92301.0,92300.0,0.27147526]
["bitfinex-derivatives","BTCF0:USTF0",1764778879578,0.21343929,92301.0,92300.0,0.27147526]
["bitfinex-derivatives","BTCF0:USTF0",1764778879773,0.21443929,92301.0,92300.0,0.27147526]
["bitfinex-derivatives","BTCF0:USTF0",1764778880083,0.00464,92298.0,92297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764778880787,0.005,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764778880991,0.003,92301.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764778881285,0.00432,92301.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764778881486,0.00232,92301.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764778882677,0.00464,92301.0,92300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764778885592,0.00464,92301.0,92300.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1764778885792,0.00464,92301.0,92300.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1764778886089,0.00464,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778886288,0.00464,92301.0,92297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764778886289,0.00464,92298.0,92297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764778887176,0.00232,92298.0,92297.0,0.11147]
["bitfinex-derivatives","BTCF0:USTF0",1764778887391,0.001,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764778887590,0.00232,92301.0,92300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764778887892,0.00464,92301.0,92300.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1764778888089,0.00464,92298.0,92297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764778888382,0.00664,92298.0,92297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764778889179,0.00464,92298.0,92297.0,0.01147]
["bitfinex-derivatives","BTCF0:USTF0",1764778889688,0.00464,92292.0,92291.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764778890886,0.00464,92292.0,92246.0,0.02975102]
["bitfinex-derivatives","BTCF0:USTF0",1764778890887,0.42246496,92292.0,92264.0,0.36092227]
["bitfinex-derivatives","BTCF0:USTF0",1764778891188,0.3608,92277.0,92264.0,0.36092227]
["bitfinex-derivatives","BTCF0:USTF0",1764778891389,0.52886496,92276.0,92264.0,0.36092227]
["bitfinex-derivatives","BTCF0:USTF0",1764778891592,0.02246496,92275.0,92264.0,0.38028539]
["bitfinex-derivatives","BTCF0:USTF0",1764778891785,0.02246496,92274.0,92264.0,0.38028539]
["bitfinex-derivatives","BTCF0:USTF0",1764778891980,0.02246496,92273.0,92264.0,0.38028539]
["bitfinex-derivatives","BTCF0:USTF0",1764778892186,0.02246496,92272.0,92264.0,0.38328539]
["bitfinex-derivatives","BTCF0:USTF0",1764778892489,0.5064,92276.0,92264.0,0.38328539]
["bitfinex-derivatives","BTCF0:USTF0",1764778892696,0.02240839,92275.0,92264.0,0.38328539]
["bitfinex-derivatives","BTCF0:USTF0",1764778892893,0.02240839,92274.0,92264.0,0.38328539]
["bitfinex-derivatives","BTCF0:USTF0",1764778893090,0.02240839,92273.0,92264.0,0.38328539]
["bitfinex-derivatives","BTCF0:USTF0",1764778893391,0.5064,92276.0,92264.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1764778893392,0.28004,92265.0,92264.0,0.00312227]
["bitfinex-derivatives","BTCF0:USTF0",1764778893592,0.30244839,92265.0,92264.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1764778893791,0.30244839,92265.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778893792,0.28004,92261.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778893988,0.30244839,92261.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778894194,0.28004,92261.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778894698,0.28011967,92261.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778894896,0.28511967,92261.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778895098,0.28611967,92261.0,92260.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778896796,0.28004,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778897095,0.78662849,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778897392,0.28004,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764778897791,0.28015971,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764778899997,0.30747684,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764778903687,0.28515971,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764778903999,0.79175971,92247.0,92246.0,0.27698102]
["bitfinex-derivatives","BTCF0:USTF0",1764778904386,0.81406912,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764778904601,0.79175971,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764778904796,0.14607971,92247.0,92246.0,0.27698102]
["bitfinex-derivatives","BTCF0:USTF0",1764778904997,0.65267971,92247.0,92246.0,0.27698102]
["bitfinex-derivatives","BTCF0:USTF0",1764778905201,0.79208971,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764778905395,0.81440236,92247.0,92246.0,0.00127102]
["bitfinex-derivatives","BTCF0:USTF0",1764778905701,0.26805,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778905902,0.26817227,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778907099,0.27217227,92238.0,92237.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764778910206,0.2944858,92238.0,92237.0,2.55e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764778910408,0.26805,92229.0,92228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778910712,0.26805,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778910907,0.77482643,92217.0,92216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778911117,0.26805,92207.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778911311,0.26814919,92207.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778911614,0.26814919,92207.0,92205.0,0.01902417]
["bitfinex-derivatives","BTCF0:USTF0",1764778911805,0.12873919,92207.0,92206.0,0.27598113]
["bitfinex-derivatives","BTCF0:USTF0",1764778912006,9.919e-05,92207.0,92206.0,0.27598113]
["bitfinex-derivatives","BTCF0:USTF0",1764778912204,9.919e-05,92207.0,92206.0,0.67598113]
["bitfinex-derivatives","BTCF0:USTF0",1764778912408,0.3608,92241.0,92237.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778912607,0.27456,92238.0,92237.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778912809,0.14592,92238.0,92237.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778913019,0.14192,92238.0,92237.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778913217,0.27056,92238.0,92237.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778913410,0.40997,92238.0,92237.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778914420,0.41397,92238.0,92237.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1764778914720,0.41397,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778915116,0.27205,92238.0,92237.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1764778915321,0.51072,92238.0,92237.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1764778915519,0.004,92238.0,92237.0,0.27671]
["bitfinex-derivatives","BTCF0:USTF0",1764778915724,0.50672,92240.0,92239.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778916422,0.65772171,92240.0,92239.0,0.27571]
["bitfinex-derivatives","BTCF0:USTF0",1764778916612,0.26805,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778916815,0.29041171,92238.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778917119,0.29041171,92238.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778917120,0.26805,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778917317,0.26805,92229.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778917511,0.29042465,92229.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778919417,0.29642465,92229.0,92228.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1764778919818,0.29742465,92229.0,92228.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1764778920125,0.29742465,92229.0,92228.0,0.13761265]
["bitfinex-derivatives","BTCF0:USTF0",1764778920321,0.29742465,92229.0,92228.0,0.27687265]
["bitfinex-derivatives","BTCF0:USTF0",1764778920519,0.02937465,92229.0,92228.0,0.27687265]
["bitfinex-derivatives","BTCF0:USTF0",1764778924426,0.50672,92237.0,92236.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778924625,0.75083,92237.0,92236.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778924822,0.24411,92229.0,92228.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1764778925023,0.60491,92229.0,92228.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1764778925221,0.24411,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778925417,0.75083,92218.0,92217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778925822,0.24411,92207.0,92199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778926031,0.24411,92207.0,92206.0,0.24556113]
["bitfinex-derivatives","BTCF0:USTF0",1764778926916,0.05804959,92210.0,92209.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778927322,0.05771087,92211.0,92210.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778927730,0.05771087,92214.0,92213.0,0.12507]
["bitfinex-derivatives","BTCF0:USTF0",1764778928025,0.05771087,92215.0,92213.0,0.32258]
["bitfinex-derivatives","BTCF0:USTF0",1764778928227,0.00016265,92216.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778928421,0.30180899,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778928627,0.24411,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778928826,0.2792,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778929621,0.24411,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764778930331,0.30176541,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764778930527,0.30176541,92207.0,92206.0,0.24556113]
["bitfinex-derivatives","BTCF0:USTF0",1764778930528,0.17941541,92207.0,92206.0,0.24556113]
["bitfinex-derivatives","BTCF0:USTF0",1764778930827,0.05765541,92208.0,92207.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778931223,0.05765541,92212.0,92211.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778931425,0.24411,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764778931621,0.60491,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764778932033,0.24411,92199.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778932332,0.24411,92191.0,92184.0,0.01936872]
["bitfinex-derivatives","BTCF0:USTF0",1764778932523,0.24411,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778932719,0.75087,92178.0,92177.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1764778933120,0.75087,92178.0,92177.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778933329,0.75098686,92178.0,92177.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778933524,0.75098686,92178.0,92177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778934325,0.75098686,92178.0,92177.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1764778934520,0.75098686,92178.0,92177.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778934722,0.50687686,92178.0,92177.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778935033,0.50687686,92178.0,92177.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1764778935229,0.24607462,92210.0,92177.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1764778935230,0.05763174,92203.0,92201.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778935430,0.05763174,92206.0,92205.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778935621,0.05763174,92206.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778935622,0.24411,92203.0,92202.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778936239,0.5068,92206.0,92205.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778936533,0.52911299,92206.0,92205.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778937734,0.53211299,92206.0,92205.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778938238,0.53013181,92206.0,92205.0,0.24529]
["bitfinex-derivatives","BTCF0:USTF0",1764778940233,0.24411,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778940539,0.24411,92203.0,92202.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778941234,0.24411,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778941941,0.24411,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778942331,0.24411,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778942732,0.12176,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778942927,0.24411,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778943240,0.26643075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778943438,0.02232075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778944040,0.02432075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778944433,0.26643075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778944628,0.26743075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778944833,0.02332075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778945028,0.02232075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778945234,0.02332075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778946741,0.26743075,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778947643,0.26643075,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778947843,0.26743075,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778948143,0.26743075,92203.0,92202.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1764778948343,0.26743075,92203.0,92202.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778948542,0.26743075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778948936,0.26843075,92203.0,92202.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764778949537,0.26843075,92203.0,92202.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778950045,0.26843075,92203.0,92202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778950234,0.24411,92194.0,92193.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764778950438,0.24411,92171.0,92170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778950634,0.24411,92171.0,92170.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778951038,0.12176,92171.0,92170.0,0.60609]
["bitfinex-derivatives","BTCF0:USTF0",1764778951338,0.12176,92171.0,92170.0,0.62562793]
["bitfinex-derivatives","BTCF0:USTF0",1764778951647,0.24411,92171.0,92170.0,0.62562793]
["bitfinex-derivatives","BTCF0:USTF0",1764778951844,0.24411,92171.0,92170.0,0.48587]
["bitfinex-derivatives","BTCF0:USTF0",1764778952036,0.24511,92171.0,92170.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764778952341,0.24511,92171.0,92170.0,0.49887]
["bitfinex-derivatives","BTCF0:USTF0",1764778952547,0.24511,92171.0,92170.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1764778953042,0.24511,92171.0,92170.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764778953838,0.24511,92171.0,92170.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764778954038,0.24411,92171.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764778954238,0.24511,92171.0,92170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764778954540,0.22338,92162.0,92161.0,0.36096274]
["bitfinex-derivatives","BTCF0:USTF0",1764778954939,0.22338,92162.0,92161.0,0.59008274]
["bitfinex-derivatives","BTCF0:USTF0",1764778955140,0.10773,92162.0,92161.0,0.59008274]
["bitfinex-derivatives","BTCF0:USTF0",1764778955341,0.14713123,92171.0,92161.0,0.59008274]
["bitfinex-derivatives","BTCF0:USTF0",1764778956241,0.22338,92162.0,92161.0,0.59008274]
["bitfinex-derivatives","BTCF0:USTF0",1764778957052,0.22338,92162.0,92161.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778957345,0.22338,92162.0,92161.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1764778957941,0.22838,92162.0,92161.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1764778960939,0.2296,92154.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778961146,0.50692,92153.0,92152.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778961645,0.73652,92153.0,92152.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778962553,0.50692,92153.0,92152.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778963252,0.00016274,92162.0,92161.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778963547,0.00016274,92162.0,92161.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778963749,0.50696,92177.0,92176.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778964050,0.50696,92177.0,92176.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778965353,0.51196,92177.0,92176.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778967450,0.50696,92177.0,92176.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778967649,0.51196,92177.0,92176.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778968045,0.50696,92177.0,92176.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778968350,0.51196,92177.0,92176.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778968551,0.74156,92177.0,92176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764778968750,0.74156,92177.0,92176.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1764778968946,0.74156,92177.0,92176.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778969142,0.74156,92177.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778969548,0.2296,92168.0,92167.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778970551,0.2296,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778971059,0.2296,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778971754,0.2296,92143.0,92142.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778971949,0.2296,92143.0,92142.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1764778972150,0.2296,92143.0,92142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778972955,0.2296,92134.0,92133.0,0.00010944]
["bitfinex-derivatives","BTCF0:USTF0",1764778974453,0.2326,92134.0,92133.0,0.00110944]
["bitfinex-derivatives","BTCF0:USTF0",1764778976051,0.0138518,92134.0,92133.0,0.22106944]
["bitfinex-derivatives","BTCF0:USTF0",1764778977460,0.5178506,92144.0,92143.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778977656,0.00016274,92152.0,92151.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778977964,0.00016274,92152.0,92151.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778978868,0.46736,92172.0,92171.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778979064,0.11657,92172.0,92171.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778979259,0.50704,92173.0,92172.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1764778979568,0.50704,92173.0,92172.0,0.30458881]
["bitfinex-derivatives","BTCF0:USTF0",1764778980361,0.00016274,92182.0,92181.0,0.21996]
["bitfinex-derivatives","BTCF0:USTF0",1764778980562,0.00016274,92182.0,92181.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778981262,0.22976274,92182.0,92181.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1764778981454,0.22976274,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778982460,0.22976274,92182.0,92181.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1764778982659,0.00216274,92182.0,92181.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778983464,0.11873274,92182.0,92181.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778983964,0.00216274,92182.0,92181.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778984467,0.01146,92194.0,92181.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764778984768,0.01146,92194.0,92193.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778986455,0.01146,92194.0,92193.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1764778986660,0.01446,92194.0,92193.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1764778987455,0.12129,92194.0,92193.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1764778987667,0.22378,92194.0,92193.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1764778987874,0.22378,92194.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764778988167,0.20932,92185.0,92184.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778988364,0.57012,92185.0,92184.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764778988759,0.20932,92162.0,92161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764778988961,0.20932,92162.0,92161.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764778988962,0.71624,92162.0,92161.0,0.46567]
["bitfinex-derivatives","BTCF0:USTF0",1764778989670,0.61375,92162.0,92161.0,0.58552573]
["bitfinex-derivatives","BTCF0:USTF0",1764778989863,0.61375,92162.0,92161.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1764778990164,0.61375,92162.0,92161.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1764778990869,0.61575,92162.0,92161.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1764778991664,0.002,92162.0,92161.0,0.5819]
["bitfinex-derivatives","BTCF0:USTF0",1764778993178,0.00016274,92171.0,92170.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778993772,0.05763174,92192.0,92170.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778993773,0.05763174,92193.0,92192.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778993964,0.00027113,92206.0,92193.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778994968,0.00027113,92206.0,92205.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778995173,0.00027113,92206.0,92205.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1764778995966,0.00016274,92215.0,92214.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764778996171,0.00016274,92215.0,92214.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1764778997876,0.00116274,92215.0,92214.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1764778998376,0.00716274,92215.0,92214.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1764778998563,0.00616274,92215.0,92214.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1764778998761,0.00116274,92215.0,92214.0,0.5679]
["bitfinex-derivatives","BTCF0:USTF0",1764778998969,0.00616274,92215.0,92214.0,0.58648597]
["bitfinex-derivatives","BTCF0:USTF0",1764779002778,0.00616274,92215.0,92214.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1764779002972,0.21548274,92215.0,92214.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1764779003571,0.21548274,92215.0,92214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779003969,0.21548274,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779006868,0.72220274,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779007281,0.77983448,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779008375,0.72220274,92215.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779008681,0.72220274,92215.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764779008682,0.20932,92197.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764779008876,0.71604,92197.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764779010975,0.71604,92197.0,92196.0,0.00116274]
["bitfinex-derivatives","BTCF0:USTF0",1764779011168,0.71704,92197.0,92196.0,0.10603274]
["bitfinex-derivatives","BTCF0:USTF0",1764779011377,0.001,92197.0,92196.0,0.26898274]
["bitfinex-derivatives","BTCF0:USTF0",1764779011674,0.50672,92204.0,92203.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1764779013684,0.00016274,92215.0,92214.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1764779013879,0.50688274,92215.0,92214.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1764779014279,0.00016274,92215.0,92214.0,0.20096]
["bitfinex-derivatives","BTCF0:USTF0",1764779015073,0.00416274,92215.0,92214.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1764779015272,0.19952274,92215.0,92214.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1764779015573,0.00416274,92215.0,92214.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1764779015975,0.00516274,92215.0,92214.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1764779017978,0.50672,92223.0,92222.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779019183,0.50772,92223.0,92222.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779019885,0.70034,92223.0,92222.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779020080,0.70034,92223.0,92222.0,0.09183]
["bitfinex-derivatives","BTCF0:USTF0",1764779020286,0.70434,92223.0,92222.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1764779020586,0.70434,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779021282,0.70434,92223.0,92222.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1764779021985,0.51172,92223.0,92222.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1764779022380,0.60866,92223.0,92222.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1764779022685,0.70434,92223.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779024387,0.19262,92200.0,92199.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1764779026686,0.50664,92201.0,92200.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779026882,0.60358,92201.0,92200.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779027482,0.69926,92201.0,92200.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779028194,0.70126,92201.0,92200.0,0.19165]
["bitfinex-derivatives","BTCF0:USTF0",1764779029493,0.70126,92201.0,92200.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764779029694,0.70126,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779030489,0.70126,92201.0,92200.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764779030684,0.70126,92201.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779031494,0.19262,92197.0,92196.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764779032183,0.19262,92197.0,92196.0,0.18981274]
["bitfinex-derivatives","BTCF0:USTF0",1764779032697,0.09694,92197.0,92196.0,0.18981274]
["bitfinex-derivatives","BTCF0:USTF0",1764779032886,0.09794,92197.0,92196.0,0.19281274]
["bitfinex-derivatives","BTCF0:USTF0",1764779033086,0.001,92197.0,92196.0,0.19281274]
["bitfinex-derivatives","BTCF0:USTF0",1764779033592,0.50764,92197.0,92196.0,0.19281274]
["bitfinex-derivatives","BTCF0:USTF0",1764779033793,0.50664,92197.0,92196.0,0.18981274]
["bitfinex-derivatives","BTCF0:USTF0",1764779033992,0.50764,92197.0,92196.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1764779034297,0.50864,92197.0,92196.0,0.19181274]
["bitfinex-derivatives","BTCF0:USTF0",1764779034599,0.50864,92197.0,92196.0,0.19281274]
["bitfinex-derivatives","BTCF0:USTF0",1764779035309,0.50764,92197.0,92196.0,0.19281274]
["bitfinex-derivatives","BTCF0:USTF0",1764779036005,0.50764,92197.0,92196.0,0.55361274]
["bitfinex-derivatives","BTCF0:USTF0",1764779038813,0.60458,92197.0,92196.0,0.55361274]
["bitfinex-derivatives","BTCF0:USTF0",1764779039702,0.70026,92197.0,92196.0,0.55361274]
["bitfinex-derivatives","BTCF0:USTF0",1764779040309,0.70026,92197.0,92196.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1764779040812,0.75824112,92197.0,92196.0,0.00316274]
["bitfinex-derivatives","BTCF0:USTF0",1764779041013,0.19262,92182.0,92181.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1764779041307,0.19262,92182.0,92181.0,0.55045]
["bitfinex-derivatives","BTCF0:USTF0",1764779041518,0.19262,92182.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764779041519,0.19262,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764779041706,0.69926,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764779042107,0.19262,92172.0,92171.0,0.18965]
["bitfinex-derivatives","BTCF0:USTF0",1764779042302,0.19262,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764779042912,0.19362,92167.0,92166.0,0.00627125]
["bitfinex-derivatives","BTCF0:USTF0",1764779043302,0.09794,92167.0,92166.0,0.18238125]
["bitfinex-derivatives","BTCF0:USTF0",1764779043502,0.001,92167.0,92166.0,0.18238125]
["bitfinex-derivatives","BTCF0:USTF0",1764779044119,0.001,92167.0,92166.0,0.18338125]
["bitfinex-derivatives","BTCF0:USTF0",1764779044309,0.09216,92167.0,92166.0,0.18338125]
["bitfinex-derivatives","BTCF0:USTF0",1764779044611,0.001,92167.0,92166.0,0.18338125]
["bitfinex-derivatives","BTCF0:USTF0",1764779045512,0.00016275,92176.0,92175.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779045710,0.00016275,92176.0,92175.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764779046218,0.00016275,92176.0,92175.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779046606,0.00016275,92176.0,92175.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1764779046808,0.00116275,92176.0,92175.0,0.18011]
["bitfinex-derivatives","BTCF0:USTF0",1764779047015,0.3438,92185.0,92184.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779047220,0.3438,92185.0,92184.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764779047718,0.3438,92185.0,92184.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779048606,0.51964,92185.0,92184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764779050010,0.51964,92185.0,92169.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1764779050215,0.41877274,92181.0,92169.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1764779050419,0.3608,92181.0,92180.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779051923,0.3618,92181.0,92180.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779053017,0.3618,92181.0,92180.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764779053018,0.3628,92181.0,92180.0,0.17711]
["bitfinex-derivatives","BTCF0:USTF0",1764779053215,0.53764,92181.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779055026,0.59561274,92181.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779055211,0.17484,92167.0,92162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779056921,0.17584,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764779057531,0.17684,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764779058215,0.17484,92167.0,92166.0,0.00027125]
["bitfinex-derivatives","BTCF0:USTF0",1764779058427,0.17684,92167.0,92166.0,0.00127125]
["bitfinex-derivatives","BTCF0:USTF0",1764779058813,0.17684,92167.0,92136.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1764779058814,0.17484,92158.0,92134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779059122,0.17484,92135.0,92134.0,0.44907]
["bitfinex-derivatives","BTCF0:USTF0",1764779059320,0.50672,92135.0,92134.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764779060013,0.50672,92135.0,92134.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764779061620,0.50772,92135.0,92134.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1764779061826,0.68256,92135.0,92134.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1764779062225,0.68256,92135.0,92134.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764779063629,0.68256,92135.0,92134.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764779064218,0.001,92135.0,92134.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1764779065629,0.5068,92142.0,92141.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779066929,0.00016275,92144.0,92143.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779067126,0.00016275,92144.0,92143.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764779068434,0.00116275,92144.0,92143.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764779068934,0.00016275,92144.0,92143.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764779069130,0.00116275,92144.0,92143.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764779071232,0.00116275,92144.0,92143.0,0.54091]
["bitfinex-derivatives","BTCF0:USTF0",1764779072136,0.00016275,92144.0,92143.0,0.53691]
["bitfinex-derivatives","BTCF0:USTF0",1764779072336,0.00116275,92144.0,92143.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764779072729,0.02363246,92144.0,92143.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764779072930,0.09662507,92173.0,92143.0,0.53991]
["bitfinex-derivatives","BTCF0:USTF0",1764779072931,0.07724719,92172.0,92171.0,0.17611]
["bitfinex-derivatives","BTCF0:USTF0",1764779073130,0.1352751,92212.0,92197.0,0.16293]
["bitfinex-derivatives","BTCF0:USTF0",1764779073332,0.31392,92219.0,92205.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1764779073531,0.16101113,92206.0,92197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779073829,0.00027113,92206.0,92205.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1764779074025,0.00027113,92206.0,92205.0,0.52693809]
["bitfinex-derivatives","BTCF0:USTF0",1764779074930,0.00127113,92206.0,92205.0,0.52693809]
["bitfinex-derivatives","BTCF0:USTF0",1764779075633,0.00016275,92215.0,92214.0,0.14945]
["bitfinex-derivatives","BTCF0:USTF0",1764779075843,0.00016275,92215.0,92214.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1764779076735,0.00116275,92215.0,92214.0,0.51025]
["bitfinex-derivatives","BTCF0:USTF0",1764779077039,0.50684,92239.0,92238.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764779077236,0.50684,92239.0,92238.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764779077431,0.6035,92239.0,92238.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764779077833,0.69796,92239.0,92238.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764779078435,1.05976,92239.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779079543,0.19112,92230.0,92229.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779080141,0.86864,92239.0,92234.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1764779080329,0.19112,92235.0,92229.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779080534,0.19112,92230.0,92229.0,0.08954264]
["bitfinex-derivatives","BTCF0:USTF0",1764779080939,0.19212,92230.0,92229.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764779082330,0.19212,92230.0,92229.0,0.09154264]
["bitfinex-derivatives","BTCF0:USTF0",1764779082531,0.001,92230.0,92229.0,0.18090264]
["bitfinex-derivatives","BTCF0:USTF0",1764779082931,0.19212,92230.0,92229.0,0.18090264]
["bitfinex-derivatives","BTCF0:USTF0",1764779083337,0.001,92230.0,92229.0,0.18090264]
["bitfinex-derivatives","BTCF0:USTF0",1764779083554,0.50664,92240.0,92229.0,0.17890264]
["bitfinex-derivatives","BTCF0:USTF0",1764779083733,0.50664,92240.0,92239.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1764779084038,0.69776,92240.0,92239.0,0.45018]
["bitfinex-derivatives","BTCF0:USTF0",1764779084239,0.19212,92230.0,92229.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764779084934,0.19112,92230.0,92229.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779085549,0.19212,92230.0,92229.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764779086937,0.19312,92230.0,92229.0,0.00216264]
["bitfinex-derivatives","BTCF0:USTF0",1764779087137,0.002,92230.0,92229.0,0.18090264]
["bitfinex-derivatives","BTCF0:USTF0",1764779087343,0.001,92230.0,92229.0,0.17890264]
["bitfinex-derivatives","BTCF0:USTF0",1764779087545,0.002,92230.0,92229.0,0.17990264]
["bitfinex-derivatives","BTCF0:USTF0",1764779088039,0.003,92230.0,92229.0,0.17990264]
["bitfinex-derivatives","BTCF0:USTF0",1764779088244,0.09966,92230.0,92229.0,0.17990264]
["bitfinex-derivatives","BTCF0:USTF0",1764779088546,0.19212,92230.0,92229.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779088749,0.19312,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779089246,0.19212,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779090144,0.19112,92230.0,92229.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779090346,0.19212,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779093343,0.19312,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779094049,0.19412,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779094651,0.19312,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779094850,0.003,92230.0,92229.0,0.17990264]
["bitfinex-derivatives","BTCF0:USTF0",1764779095749,0.19412,92230.0,92229.0,0.17990264]
["bitfinex-derivatives","BTCF0:USTF0",1764779097249,0.19412,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779099955,0.19412,92230.0,92229.0,0.17990264]
["bitfinex-derivatives","BTCF0:USTF0",1764779100147,0.19412,92230.0,92229.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779100350,0.00016264,92248.0,92229.0,0.94070264]
["bitfinex-derivatives","BTCF0:USTF0",1764779100653,0.00016264,92248.0,92245.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1764779101750,0.00227102,92246.0,92245.0,0.5503787]
["bitfinex-derivatives","BTCF0:USTF0",1764779101953,0.00327102,92246.0,92245.0,0.5503787]
["bitfinex-derivatives","BTCF0:USTF0",1764779102151,0.00327102,92246.0,92245.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1764779102353,0.00327102,92246.0,92245.0,0.93954]
["bitfinex-derivatives","BTCF0:USTF0",1764779103650,0.00227102,92246.0,92245.0,0.54254]
["bitfinex-derivatives","BTCF0:USTF0",1764779103856,0.00127102,92246.0,92245.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1764779104252,0.00027102,92246.0,92245.0,0.54054]
["bitfinex-derivatives","BTCF0:USTF0",1764779104442,0.00016264,92248.0,92247.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764779104647,0.00016264,92248.0,92247.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764779105048,1.04524384,92272.0,92249.0,0.0108382]
["bitfinex-derivatives","BTCF0:USTF0",1764779105348,0.16702,92271.0,92270.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764779105742,0.16702,92271.0,92270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779107257,0.16702,92271.0,92270.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764779107448,0.16802,92271.0,92270.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1764779108050,0.16802,92271.0,92270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779108359,0.16702,92262.0,92261.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1764779109350,0.16702,92262.0,92261.0,0.44380264]
["bitfinex-derivatives","BTCF0:USTF0",1764779109560,0.16702,92262.0,92261.0,0.53064264]
["bitfinex-derivatives","BTCF0:USTF0",1764779109749,0.16802,92262.0,92261.0,0.53364264]
["bitfinex-derivatives","BTCF0:USTF0",1764779110960,0.16802,92262.0,92261.0,0.44580264]
["bitfinex-derivatives","BTCF0:USTF0",1764779111357,0.16702,92262.0,92261.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1764779111663,0.16802,92262.0,92261.0,0.36296264]
["bitfinex-derivatives","BTCF0:USTF0",1764779112455,0.67426,92262.0,92261.0,0.36296264]
["bitfinex-derivatives","BTCF0:USTF0",1764779113952,0.67426,92262.0,92261.0,0.36096264]
["bitfinex-derivatives","BTCF0:USTF0",1764779114558,0.67326,92262.0,92261.0,0.36196264]
["bitfinex-derivatives","BTCF0:USTF0",1764779114753,0.67426,92262.0,92261.0,0.36196264]
["bitfinex-derivatives","BTCF0:USTF0",1764779115063,0.67526,92262.0,92261.0,0.36196264]
["bitfinex-derivatives","BTCF0:USTF0",1764779115770,0.67526,92262.0,92261.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779118155,0.50824,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779118658,0.002,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779124153,0.16902,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779124553,0.16902,92262.0,92261.0,0.36196264]
["bitfinex-derivatives","BTCF0:USTF0",1764779125357,0.002,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779125559,0.16902,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779125865,0.002,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779131766,0.002,92262.0,92261.0,0.36196264]
["bitfinex-derivatives","BTCF0:USTF0",1764779131767,0.16902,92262.0,92261.0,0.36196264]
["bitfinex-derivatives","BTCF0:USTF0",1764779132268,0.002,92262.0,92261.0,0.53164264]
["bitfinex-derivatives","BTCF0:USTF0",1764779132472,0.16718155,92280.0,92279.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1764779132670,0.22068155,92280.0,92279.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764779132862,0.22068155,92280.0,92279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779133059,0.16718155,92280.0,92279.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764779133265,0.08268155,92280.0,92279.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764779133763,0.08368155,92280.0,92279.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1764779134159,0.08868155,92280.0,92279.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1764779134572,0.00616155,92280.0,92279.0,0.53148]
["bitfinex-derivatives","BTCF0:USTF0",1764779135566,0.20707155,92280.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779135773,0.20407155,92280.0,92279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779136762,0.20407155,92280.0,92261.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779136763,0.15283,92262.0,92261.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779137161,0.15283,92262.0,92261.0,0.15231264]
["bitfinex-derivatives","BTCF0:USTF0",1764779137370,0.15283,92262.0,92261.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764779138974,0.15383,92262.0,92261.0,0.00316264]
["bitfinex-derivatives","BTCF0:USTF0",1764779139666,0.21198523,92262.0,92261.0,0.14930264]
["bitfinex-derivatives","BTCF0:USTF0",1764779139871,0.15383,92262.0,92261.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1764779140067,0.15483,92262.0,92261.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764779140774,0.002,92262.0,92261.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1764779141572,0.50608,92274.0,92273.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1764779141778,0.50608,92274.0,92273.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1764779143077,0.50708,92274.0,92273.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764779143372,0.001,92274.0,92273.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764779145177,0.14956,92274.0,92273.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764779146275,0.14956,92274.0,92273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779146871,0.14956,92274.0,92273.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1764779147272,0.14956,92274.0,92273.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764779147475,0.14956,92274.0,92273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779149676,0.14956,92274.0,92273.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764779149883,0.001,92274.0,92273.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764779151074,0.00016155,92280.0,92279.0,0.19243]
["bitfinex-derivatives","BTCF0:USTF0",1764779151272,0.00016155,92280.0,92279.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1764779152180,0.00116155,92280.0,92279.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1764779152379,0.00216155,92280.0,92279.0,0.55423]
["bitfinex-derivatives","BTCF0:USTF0",1764779155981,0.05815523,92299.0,92285.0,0.156974]
["bitfinex-derivatives","BTCF0:USTF0",1764779156282,0.14856,92309.0,92308.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1764779156482,0.14856,92309.0,92308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779156678,0.19613,92301.0,92300.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764779157067,0.19613,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779158074,0.19713,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779158381,0.19813,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779159583,0.19813,92301.0,92300.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1764779159584,0.15056,92301.0,92300.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1764779160673,0.002,92301.0,92300.0,0.50694]
["bitfinex-derivatives","BTCF0:USTF0",1764779160869,0.002,92301.0,92300.0,0.55323]
["bitfinex-derivatives","BTCF0:USTF0",1764779161074,0.14410973,92330.0,92314.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1764779161075,0.05815523,92319.0,92314.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1764779161276,0.05815523,92319.0,92300.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1764779161277,0.53444,92319.0,92318.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1764779162685,0.14856,92314.0,92313.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764779162882,0.14856,92314.0,92313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779163181,0.14201,92299.0,92298.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764779163381,0.14306566,92299.0,92298.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764779163683,0.00105566,92299.0,92298.0,0.51990553]
["bitfinex-derivatives","BTCF0:USTF0",1764779164280,0.001,92314.0,92313.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779164583,0.003,92314.0,92313.0,0.50575]
["bitfinex-derivatives","BTCF0:USTF0",1764779164970,0.003,92314.0,92313.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779165177,0.522,92319.0,92318.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779165377,0.522,92319.0,92313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764779165378,0.00027078,92326.0,92325.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779165578,0.00027078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779166385,0.06760078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779166588,0.13639078,92326.0,92325.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779166886,0.13639078,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779167089,0.13739078,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779168388,0.00227078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779168781,0.13839078,92326.0,92325.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779169186,0.13839078,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779169485,0.13839078,92326.0,92325.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779169678,0.13839078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779169878,0.13839078,92326.0,92325.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779170281,0.13839078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779170476,0.00227078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779171292,0.06960078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779171489,0.13839078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779171790,0.13839078,92326.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779172893,0.06733,92317.0,92316.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1764779173087,0.13612,92317.0,92316.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1764779173977,0.13612,92317.0,92316.0,0.14511255]
["bitfinex-derivatives","BTCF0:USTF0",1764779177091,0.06760078,92326.0,92325.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764779177295,0.13612,92322.0,92321.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779177596,0.13612,92322.0,92321.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779177784,0.06733,92322.0,92321.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779178688,0.06833,92322.0,92321.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779179289,0.06933,92322.0,92321.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779179490,0.002,92322.0,92321.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779179697,0.00027078,92326.0,92325.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779179990,0.00027078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779181393,0.00127078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779181590,0.00227078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779183994,0.13839078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779184293,0.06960078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779184687,0.00227078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779184891,0.13839078,92326.0,92325.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779185286,0.06733,92317.0,92316.0,0.14411255]
["bitfinex-derivatives","BTCF0:USTF0",1764779185487,0.06733,92317.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779185488,0.17966,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779185694,0.13612,92301.0,92300.0,0.50475]
["bitfinex-derivatives","BTCF0:USTF0",1764779185992,0.13612,92301.0,92300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779186184,0.13612,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779186586,0.13612,92292.0,92291.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779186785,0.50568,92298.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779186982,0.13612,92298.0,92297.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779187190,0.00016224,92301.0,92300.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779187491,0.00116224,92301.0,92300.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1764779187888,0.13628224,92301.0,92300.0,0.14395]
["bitfinex-derivatives","BTCF0:USTF0",1764779188091,0.13612,92300.0,92299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779188395,0.13612,92300.0,92299.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764779189210,0.13612,92300.0,92299.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1764779189713,0.13612,92300.0,92299.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1764779190115,0.13612,92300.0,92299.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764779190504,0.13612,92300.0,92299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764779190706,0.13612,92283.0,92282.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779190903,0.6418,92283.0,92282.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779191513,0.6418,92283.0,92282.0,0.07282255]
["bitfinex-derivatives","BTCF0:USTF0",1764779191814,0.6418,92283.0,92282.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779192402,0.13612,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779192616,0.64184,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779193316,0.64305967,92264.0,92263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779193912,0.64405967,92264.0,92263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764779194511,0.64405967,92264.0,92263.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764779196116,0.64405967,92264.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764779197717,0.00221967,92264.0,92263.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1764779197917,0.56382967,92264.0,92263.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1764779202219,0.00221967,92264.0,92263.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1764779203324,0.06651967,92264.0,92263.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1764779203516,0.12766967,92264.0,92263.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764779205026,0.12545,92255.0,92254.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779205229,0.63254967,92255.0,92254.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779206122,0.63262558,92255.0,92254.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779206327,0.12545,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764779206627,0.12545,92230.0,92229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779206824,0.63140591,92230.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779207126,0.16414,92213.0,92212.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1764779207329,0.67009591,92213.0,92212.0,0.5018136]
["bitfinex-derivatives","BTCF0:USTF0",1764779207721,0.67009591,92213.0,92212.0,0.3741536]
["bitfinex-derivatives","BTCF0:USTF0",1764779207932,0.67009591,92213.0,92212.0,0.4373936]
["bitfinex-derivatives","BTCF0:USTF0",1764779208129,0.67009591,92213.0,92212.0,0.3741536]
["bitfinex-derivatives","BTCF0:USTF0",1764779208422,0.67131558,92213.0,92212.0,0.3741536]
["bitfinex-derivatives","BTCF0:USTF0",1764779208821,0.6715249,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779209222,0.6715249,92213.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779209223,0.6725249,92213.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779209422,0.6725249,92213.0,92212.0,0.37569421]
["bitfinex-derivatives","BTCF0:USTF0",1764779209828,0.6725249,92213.0,92212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779210021,0.5726849,92213.0,92212.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1764779210222,0.5083849,92213.0,92212.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1764779211024,0.0025049,92213.0,92212.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1764779211221,0.0025049,92213.0,92212.0,0.50289194]
["bitfinex-derivatives","BTCF0:USTF0",1764779211533,0.00016264,92222.0,92221.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764779211731,0.12561264,92222.0,92221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779213232,0.12761264,92222.0,92221.0,0.48946]
["bitfinex-derivatives","BTCF0:USTF0",1764779213532,0.12761264,92222.0,92221.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764779213831,0.62149264,92222.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779215140,0.12545,92214.0,92213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779215433,0.12545,92214.0,92213.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1764779216435,0.12745,92214.0,92213.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1764779217938,0.12545,92214.0,92213.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1764779218141,0.12745,92214.0,92213.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779218339,0.12745,92214.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779218536,0.12545,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764779219243,0.12545,92207.0,92206.0,0.12793113]
["bitfinex-derivatives","BTCF0:USTF0",1764779219540,0.002,92214.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764779219840,0.002,92214.0,92213.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1764779219841,0.12745,92214.0,92213.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1764779220028,0.002,92214.0,92213.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1764779220227,0.4438,92214.0,92213.0,0.48846]
["bitfinex-derivatives","BTCF0:USTF0",1764779220429,0.12545,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764779221143,0.12545,92207.0,92206.0,0.06351113]
["bitfinex-derivatives","BTCF0:USTF0",1764779221543,0.001,92207.0,92206.0,0.48973113]
["bitfinex-derivatives","BTCF0:USTF0",1764779221728,0.00016264,92222.0,92221.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764779221933,0.00016264,92222.0,92221.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1764779222833,0.0643,92244.0,92243.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764779223032,0.05788035,92265.0,92255.0,0.12766]
["bitfinex-derivatives","BTCF0:USTF0",1764779223238,0.0582,92279.0,92278.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779223448,0.0582,92272.0,92271.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764779223646,0.11784,92272.0,92271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779224538,0.11784,92272.0,92271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779224842,0.11884,92272.0,92271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779225241,0.11984,92272.0,92271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779226544,0.11984,92272.0,92271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779227532,0.11784,92263.0,92262.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779227735,0.62388,92263.0,92262.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779227940,0.002,92272.0,92271.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779228139,0.00016255,92281.0,92280.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779228338,0.00016255,92281.0,92280.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779228537,0.00016255,92281.0,92280.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779228741,0.43052,92283.0,92282.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779228942,0.0002709,92286.0,92285.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779229448,0.506,92291.0,92290.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779229650,0.5642,92300.0,92299.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779231149,0.5702,92300.0,92299.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764779231443,0.006,92300.0,92299.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764779231942,0.00016216,92309.0,92308.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779232247,0.00016216,92309.0,92308.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779232643,0.08727418,92334.0,92325.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764779232846,0.46076,92330.0,92325.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779233046,0.05847078,92326.0,92325.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779233944,0.00027078,92326.0,92325.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779234453,0.00127078,92326.0,92325.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779234748,0.00427078,92326.0,92325.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1764779234947,0.12211078,92326.0,92325.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1764779235747,0.12211078,92326.0,92325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779238946,0.12211078,92326.0,92325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779239147,0.11784,92317.0,92316.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779241252,0.11784,92317.0,92316.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779241641,0.11784,92317.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779241642,0.11784,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779241848,0.62356,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779242050,0.62356,92311.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779242244,0.11784,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779242554,0.62356,92311.0,92310.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764779242739,0.62456,92311.0,92310.0,0.47747]
["bitfinex-derivatives","BTCF0:USTF0",1764779242941,0.62456,92311.0,92310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779243142,0.11784,92303.0,92302.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1764779243356,0.11784,92303.0,92302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779244347,0.11784,92294.0,92293.0,0.05644255]
["bitfinex-derivatives","BTCF0:USTF0",1764779244550,0.62352,92294.0,92293.0,0.05644255]
["bitfinex-derivatives","BTCF0:USTF0",1764779245955,0.62352,92294.0,92293.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779247146,0.11784,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779248853,0.11884,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779250461,0.11784,92275.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779250757,0.62352,92275.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779251348,0.62352,92275.0,92274.0,0.11683255]
["bitfinex-derivatives","BTCF0:USTF0",1764779251754,0.62452,92275.0,92274.0,0.11683255]
["bitfinex-derivatives","BTCF0:USTF0",1764779252159,0.62352,92275.0,92274.0,0.11683255]
["bitfinex-derivatives","BTCF0:USTF0",1764779252356,0.62452,92275.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779253463,0.62456,92275.0,92274.0,0.11034255]
["bitfinex-derivatives","BTCF0:USTF0",1764779253662,0.62356,92275.0,92274.0,0.11034255]
["bitfinex-derivatives","BTCF0:USTF0",1764779253856,0.62456,92275.0,92274.0,0.11034255]
["bitfinex-derivatives","BTCF0:USTF0",1764779254051,0.001,92275.0,92274.0,0.11034255]
["bitfinex-derivatives","BTCF0:USTF0",1764779254258,0.08928,92290.0,92289.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764779254464,0.00016255,92293.0,92292.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764779254765,0.61630255,92293.0,92292.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764779255161,0.50588255,92293.0,92292.0,0.10882]
["bitfinex-derivatives","BTCF0:USTF0",1764779255458,0.00016255,92293.0,92292.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1764779256967,0.00116255,92293.0,92292.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1764779257363,0.00016255,92293.0,92292.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1764779257553,0.00116255,92293.0,92292.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1764779257952,0.00016255,92293.0,92292.0,0.46962]
["bitfinex-derivatives","BTCF0:USTF0",1764779258164,0.00116255,92293.0,92292.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1764779258566,0.10568255,92293.0,92292.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1764779258862,0.00116255,92293.0,92292.0,0.47162]
["bitfinex-derivatives","BTCF0:USTF0",1764779259666,0.00116255,92293.0,92292.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1764779259965,0.10568255,92293.0,92292.0,0.47362]
["bitfinex-derivatives","BTCF0:USTF0",1764779260370,0.10468255,92293.0,92292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779260863,0.10468255,92293.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779261065,0.10468255,92293.0,92292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779261360,0.10468255,92293.0,92292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779261559,0.10452,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779261968,0.10452,92284.0,92283.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1764779262260,0.10452,92284.0,92283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779263455,0.10452,92284.0,92283.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1764779263762,0.10552,92284.0,92283.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1764779264263,0.10452,92284.0,92283.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1764779264467,0.10452,92284.0,92283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779264673,0.18452,92284.0,92283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779266172,0.18452,92284.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779266363,0.10452,92275.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779266564,0.18452,92275.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779266763,0.69024,92275.0,92274.0,0.47036255]
["bitfinex-derivatives","BTCF0:USTF0",1764779267664,0.69124,92275.0,92274.0,0.47036255]
["bitfinex-derivatives","BTCF0:USTF0",1764779269062,0.69024,92275.0,92274.0,0.47036255]
["bitfinex-derivatives","BTCF0:USTF0",1764779269665,0.69024,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779269958,0.69124,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779270365,0.69124,92275.0,92274.0,0.47036255]
["bitfinex-derivatives","BTCF0:USTF0",1764779271262,0.69124,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779271863,0.69024,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779272064,0.69124,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779272464,0.69024,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779272664,0.69124,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779273074,0.69024,92275.0,92274.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779273266,0.75012035,92275.0,92274.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779273668,0.74812035,92275.0,92274.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779273962,0.74812035,92275.0,92260.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1764779273963,0.10452,92261.0,92260.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1764779274165,0.69024,92261.0,92260.0,0.00013211]
["bitfinex-derivatives","BTCF0:USTF0",1764779275565,0.10452,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779275874,0.18452,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779276469,0.18462149,92255.0,92254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779276876,0.18562149,92255.0,92254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779279284,0.50686149,92255.0,92254.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1764779279875,0.56042149,92255.0,92254.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1764779280075,0.69138149,92255.0,92254.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1764779280283,0.69138149,92255.0,92254.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779280485,0.69138149,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779281674,0.10452,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764779281873,0.10452,92239.0,92227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779282072,0.10452,92236.0,92235.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1764779282277,0.13356,92236.0,92235.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1764779282580,0.18452,92236.0,92235.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1764779283081,0.18452,92236.0,92235.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1764779283580,0.18552,92236.0,92235.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1764779285979,0.18552,92236.0,92235.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764779286289,0.18552,92236.0,92235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764779287572,0.18552,92236.0,92235.0,0.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764779287786,0.58684,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779288785,0.68492,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779289289,0.68492,92236.0,92235.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764779290190,0.68492,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779290883,0.58684,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779291090,0.58688,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779291388,0.50688,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779291580,0.001,92236.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779293684,0.40332255,92245.0,92235.0,0.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764779293685,0.00016255,92245.0,92244.0,0.1139888]
["bitfinex-derivatives","BTCF0:USTF0",1764779293885,0.37636,92258.0,92244.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764779294094,0.37636,92258.0,92257.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779295188,0.00016255,92267.0,92266.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764779295386,0.00016255,92267.0,92266.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779297797,0.00116255,92267.0,92266.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764779298187,0.00116255,92267.0,92266.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1764779298390,0.00116255,92267.0,92266.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1764779298788,0.00116255,92267.0,92266.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1764779298984,0.00116255,92267.0,92266.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1764779300397,0.08116255,92267.0,92266.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1764779300589,0.08116255,92267.0,92266.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1764779301792,0.08016255,92267.0,92266.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764779301986,0.08116255,92267.0,92266.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1764779302693,0.00116255,92267.0,92266.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1764779303082,0.0486909,92286.0,92285.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764779303286,0.1286909,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779303985,0.0486909,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779304188,0.0002709,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779304584,0.0012709,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779304904,0.0012709,92286.0,92285.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1764779304905,0.0032709,92286.0,92285.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1764779305398,0.0022709,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779305696,0.0012709,92286.0,92285.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1764779306288,0.0812709,92286.0,92285.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1764779306492,0.1793509,92286.0,92285.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1764779307091,0.1793509,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779307297,0.1793509,92286.0,92285.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1764779307697,0.0812709,92286.0,92285.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779307900,0.0812709,92286.0,92285.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1764779308292,0.0012709,92286.0,92285.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1764779309393,0.0002709,92286.0,92285.0,0.46495]
["bitfinex-derivatives","BTCF0:USTF0",1764779310492,0.00016255,92295.0,92294.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1764779310692,0.00016255,92295.0,92294.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779312393,0.00116255,92295.0,92294.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1764779313700,0.00116255,92295.0,92294.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764779314496,0.00116255,92295.0,92294.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1764779314997,0.00016255,92295.0,92294.0,0.46395]
["bitfinex-derivatives","BTCF0:USTF0",1764779315203,0.00116255,92295.0,92294.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1764779315398,0.00116255,92295.0,92294.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1764779315697,0.00016255,92295.0,92294.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1764779315899,0.00116255,92295.0,92294.0,0.46895]
["bitfinex-derivatives","BTCF0:USTF0",1764779316796,0.00116255,92295.0,92294.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1764779317199,0.00016255,92295.0,92294.0,0.4747829]
["bitfinex-derivatives","BTCF0:USTF0",1764779317403,0.00116255,92295.0,92294.0,0.4777829]
["bitfinex-derivatives","BTCF0:USTF0",1764779318501,0.00116255,92295.0,92294.0,0.4797829]
["bitfinex-derivatives","BTCF0:USTF0",1764779318697,0.54909,92314.0,92313.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1764779318902,0.62909,92314.0,92313.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1764779319306,0.67165,92314.0,92313.0,0.45144]
["bitfinex-derivatives","BTCF0:USTF0",1764779323408,0.00016255,92323.0,92322.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764779323607,0.00016255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779324007,0.04355255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779324411,0.00016255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779324610,0.00116255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779324914,0.00316255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779326304,0.00316255,92323.0,92322.0,0.47027]
["bitfinex-derivatives","BTCF0:USTF0",1764779326505,0.08911255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779327013,0.08711255,92323.0,92322.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779327208,0.08911255,92323.0,92322.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764779327410,0.08911255,92323.0,92322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779327604,0.08611255,92323.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779327806,0.08595,92315.0,92314.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779329716,0.08695,92315.0,92314.0,0.45201]
["bitfinex-derivatives","BTCF0:USTF0",1764779330116,0.08695,92315.0,92314.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1764779330316,0.08695,92315.0,92314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779332708,0.08695,92315.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779332923,0.08795,92315.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779333317,0.08695,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779333716,0.08795,92315.0,92314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779333908,0.08695,92315.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779334115,0.08795,92315.0,92314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779334929,0.14601532,92315.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779335522,0.08595,92305.0,92304.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779335720,0.59135,92305.0,92304.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779336816,0.59235,92305.0,92304.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779337311,0.59335,92305.0,92304.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779337614,0.59335,92305.0,92304.0,0.04666255]
["bitfinex-derivatives","BTCF0:USTF0",1764779339222,0.59235,92305.0,92304.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779339423,0.59235,92305.0,92304.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779339726,0.59235,92305.0,92304.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779339925,0.59335,92305.0,92304.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779340121,0.59235,92305.0,92304.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779340311,0.11224,92296.0,92295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779340516,0.11224,92296.0,92284.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779340517,0.08595,92285.0,92284.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779340822,0.59135,92285.0,92284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779341827,0.59135,92285.0,92284.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779342014,0.54879,92285.0,92284.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779342327,0.54979,92285.0,92284.0,0.45001]
["bitfinex-derivatives","BTCF0:USTF0",1764779342520,0.55079,92285.0,92284.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764779342723,0.5074,92285.0,92284.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764779343114,0.5064,92285.0,92284.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764779344426,0.001,92285.0,92284.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1764779349624,0.001,92285.0,92284.0,0.4618441]
["bitfinex-derivatives","BTCF0:USTF0",1764779349936,0.00016255,92294.0,92284.0,0.4618441]
["bitfinex-derivatives","BTCF0:USTF0",1764779349937,0.00016255,92294.0,92293.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764779350126,0.00016255,92294.0,92293.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764779350336,0.08557255,92294.0,92293.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764779350631,0.04267255,92294.0,92293.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764779351425,0.04367255,92294.0,92293.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764779351729,0.04467255,92294.0,92293.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764779352032,0.08757255,92294.0,92293.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764779355233,0.04467255,92294.0,92293.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764779356136,0.00216255,92294.0,92293.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764779359230,0.08757255,92294.0,92293.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764779360837,0.08757255,92294.0,92293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779361231,0.08757255,92294.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779362234,0.08541,92279.0,92278.0,0.09785526]
["bitfinex-derivatives","BTCF0:USTF0",1764779362429,0.02337,92280.0,92275.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779362430,0.08541,92276.0,92275.0,0.36096255]
["bitfinex-derivatives","BTCF0:USTF0",1764779363036,0.08541,92276.0,92275.0,0.40354255]
["bitfinex-derivatives","BTCF0:USTF0",1764779363731,0.08541,92276.0,92275.0,0.44625255]
["bitfinex-derivatives","BTCF0:USTF0",1764779364840,0.001,92279.0,92278.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764779365037,0.00016255,92294.0,92293.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764779365234,0.04267255,92294.0,92293.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764779365435,0.00016255,92294.0,92293.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1764779367343,0.00116255,92294.0,92293.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1764779367539,0.00216255,92294.0,92293.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1764779368942,0.19424,92310.0,92309.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764779369250,0.19424,92310.0,92309.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1764779369437,0.05821971,92314.0,92313.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764779369634,1.07193,92323.0,92322.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764779369845,1.07193,92323.0,92322.0,0.44609]
["bitfinex-derivatives","BTCF0:USTF0",1764779371552,1.07293,92323.0,92322.0,0.44709]
["bitfinex-derivatives","BTCF0:USTF0",1764779372133,1.07293,92323.0,92322.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1764779372454,1.07293,92323.0,92322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779372653,0.08641,92323.0,92322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779373050,0.44721,92323.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779373251,0.44721,92323.0,92313.0,0.07185255]
["bitfinex-derivatives","BTCF0:USTF0",1764779373252,0.07622,92314.0,92313.0,0.07185255]
["bitfinex-derivatives","BTCF0:USTF0",1764779373459,0.07622,92314.0,92313.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1764779374951,0.07722,92314.0,92313.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764779375151,0.58254,92314.0,92313.0,0.00316255]
["bitfinex-derivatives","BTCF0:USTF0",1764779376155,0.58254,92314.0,92313.0,0.00116255]
["bitfinex-derivatives","BTCF0:USTF0",1764779376752,0.58254,92314.0,92313.0,0.07285255]
["bitfinex-derivatives","BTCF0:USTF0",1764779378154,0.58254,92314.0,92313.0,0.03688255]
["bitfinex-derivatives","BTCF0:USTF0",1764779378355,0.58254,92314.0,92313.0,0.03788255]
["bitfinex-derivatives","BTCF0:USTF0",1764779378563,0.58254,92314.0,92313.0,0.07564255]
["bitfinex-derivatives","BTCF0:USTF0",1764779379058,0.07722,92314.0,92313.0,0.07564255]
["bitfinex-derivatives","BTCF0:USTF0",1764779379256,0.001,92314.0,92313.0,0.07564255]
["bitfinex-derivatives","BTCF0:USTF0",1764779379652,0.54291,92316.0,92315.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779380360,0.5806,92316.0,92315.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779381958,0.5816,92316.0,92315.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764779383668,0.5816,92316.0,92315.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1764779384258,0.5816,92316.0,92315.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764779385563,0.001,92316.0,92315.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1764779387159,0.07559078,92326.0,92325.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779387360,0.07559078,92326.0,92325.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779387570,0.00027078,92326.0,92325.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1764779388661,0.00127078,92326.0,92325.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1764779388968,0.00127078,92326.0,92325.0,0.80951495]
["bitfinex-derivatives","BTCF0:USTF0",1764779389158,0.07759078,92326.0,92325.0,0.80951495]
["bitfinex-derivatives","BTCF0:USTF0",1764779391667,0.07759078,92326.0,92325.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1764779392662,0.00227078,92326.0,92325.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1764779393166,0.03990078,92326.0,92325.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1764779393668,0.00227078,92326.0,92325.0,0.79701]
["bitfinex-derivatives","BTCF0:USTF0",1764779394161,0.00227078,92326.0,92325.0,0.80897749]
["bitfinex-derivatives","BTCF0:USTF0",1764779395160,0.00127078,92326.0,92325.0,0.80797749]
["bitfinex-derivatives","BTCF0:USTF0",1764779395359,0.00127078,92326.0,92325.0,0.81297749]
["bitfinex-derivatives","BTCF0:USTF0",1764779395557,0.07659078,92326.0,92325.0,0.81297749]
["bitfinex-derivatives","BTCF0:USTF0",1764779395753,0.07759264,92326.0,92325.0,0.81297749]
["bitfinex-derivatives","BTCF0:USTF0",1764779396163,0.00016255,92332.0,92331.0,0.0852386]
["bitfinex-derivatives","BTCF0:USTF0",1764779396668,0.50512,92342.0,92341.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779396967,0.54275,92342.0,92341.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779397467,0.58044,92342.0,92341.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779398168,0.58044,92342.0,92341.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1764779398169,0.50512,92342.0,92341.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1764779398470,0.09721,92352.0,92351.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779398664,0.09721,92352.0,92351.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779400463,0.10021,92352.0,92351.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1764779400664,0.10021,92352.0,92351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779401256,0.10021,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779401460,0.07532,92342.0,92341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779401666,0.07532,92342.0,92341.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1764779401862,0.07532,92342.0,92341.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779402462,0.07755868,92349.0,92348.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779402663,0.02489,92352.0,92351.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779402664,0.07955868,92352.0,92351.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764779402869,0.03963,92352.0,92351.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779403064,0.07732,92352.0,92351.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779403372,0.07532,92352.0,92351.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1764779404070,0.07732,92352.0,92351.0,0.43621]
["bitfinex-derivatives","BTCF0:USTF0",1764779404258,0.07732,92352.0,92351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779404461,0.07732,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779405070,0.07832,92352.0,92351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779406078,0.06767,92333.0,92332.0,0.36096246]
["bitfinex-derivatives","BTCF0:USTF0",1764779406269,0.57263,92333.0,92332.0,0.42970246]
["bitfinex-derivatives","BTCF0:USTF0",1764779406576,0.05808449,92334.0,92333.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779406961,0.09141449,92334.0,92333.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779407270,0.06767,92334.0,92333.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779407671,0.06867,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779408467,0.001,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779410468,0.03433,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779410668,0.06867,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779411273,0.12675449,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779412378,0.06867,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779412970,0.06867,92334.0,92333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764779413272,0.001,92334.0,92333.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1764779414973,0.05811279,92337.0,92336.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1764779415374,0.07744599,92346.0,92345.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779415576,0.07744599,92346.0,92345.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1764779415777,0.07744599,92347.0,92346.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779415977,0.09653973,92357.0,92356.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779416177,0.09653973,92362.0,92361.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779416373,0.09653973,92365.0,92364.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779416580,0.00027066,92366.0,92365.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779417684,0.06794066,92366.0,92365.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764779417879,0.06894066,92366.0,92365.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764779418178,0.03560066,92366.0,92365.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764779418369,0.06994066,92366.0,92365.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764779419682,0.00227066,92366.0,92365.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764779420782,0.0581488,92377.0,92366.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764779420977,0.0581488,92377.0,92368.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1764779421477,0.0581488,92380.0,92368.0,0.42954]
["bitfinex-derivatives","BTCF0:USTF0",1764779421679,0.0581488,92385.0,92383.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764779421885,0.0581488,92390.0,92389.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764779422074,0.0581488,92391.0,92390.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764779422271,0.0581488,92396.0,92395.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764779422482,0.0581488,92399.0,92398.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764779422886,0.06767,92399.0,92398.0,0.06472286]
["bitfinex-derivatives","BTCF0:USTF0",1764779424081,0.07067,92399.0,92398.0,0.06572286]
["bitfinex-derivatives","BTCF0:USTF0",1764779424283,0.003,92399.0,92398.0,0.06572286]
["bitfinex-derivatives","BTCF0:USTF0",1764779424580,0.07167,92399.0,92398.0,0.06572286]
["bitfinex-derivatives","BTCF0:USTF0",1764779424977,0.07167,92399.0,92398.0,0.01324286]
["bitfinex-derivatives","BTCF0:USTF0",1764779425182,0.07167,92399.0,92398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779426485,0.07167,92399.0,92398.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1764779426984,0.07167,92399.0,92398.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764779427186,0.004,92399.0,92398.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764779427376,0.06187282,92399.0,92398.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764779427571,0.004,92399.0,92398.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764779427774,0.06187132,92399.0,92398.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764779427977,0.004,92399.0,92398.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1764779430276,0.00027055,92406.0,92405.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764779430476,0.00027055,92406.0,92405.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1764779430978,0.05787132,92422.0,92421.0,0.0627581]
["bitfinex-derivatives","BTCF0:USTF0",1764779431178,0.05787132,92423.0,92422.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764779431376,0.05787132,92425.0,92421.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764779431579,0.05787132,92425.0,92424.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764779431775,0.07725605,92433.0,92424.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764779431986,0.08731,92430.0,92429.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764779432290,0.08731,92430.0,92429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779432479,0.08731,92430.0,92429.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764779432885,0.07725605,92435.0,92429.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764779433188,0.14492605,92435.0,92434.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764779433384,0.06767,92435.0,92434.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764779433892,0.10308,92430.0,92429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779434091,0.16081689,92430.0,92429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779434293,0.10308,92430.0,92429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779434989,0.07929,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779435393,0.07929,92422.0,92421.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1764779435588,0.16081689,92430.0,92429.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1764779435793,0.10708,92430.0,92429.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1764779436206,0.004,92430.0,92429.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764779436580,0.005,92430.0,92429.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764779436987,0.001,92430.0,92429.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1764779437790,0.09998,92430.0,92429.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1764779438184,0.001,92430.0,92429.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1764779438795,0.005,92430.0,92429.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764779439389,0.004,92430.0,92429.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764779439591,0.07519043,92446.0,92445.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779439895,0.00027043,92446.0,92445.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764779440792,0.00127043,92446.0,92445.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764779441198,0.05773689,92476.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779441401,0.07492,92472.0,92471.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1764779441586,0.07492,92472.0,92471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779442796,0.07492,92472.0,92471.0,0.43546]
["bitfinex-derivatives","BTCF0:USTF0",1764779442992,0.07992,92476.0,92475.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764779443198,0.07492,92476.0,92475.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1764779444997,0.07992,92476.0,92475.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764779445905,0.08092,92476.0,92475.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764779446193,0.04377,92476.0,92475.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764779446399,0.08092,92476.0,92475.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1764779448204,0.08092,92476.0,92475.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1764779449103,0.08092,92476.0,92475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779450297,0.08092,92476.0,92472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779450298,0.04554,92463.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779450801,0.08057192,92474.0,92473.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779450994,0.04554,92471.0,92470.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779451387,0.04554,92471.0,92470.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764779451586,0.10334192,92471.0,92470.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764779452195,0.10734192,92471.0,92470.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764779452396,0.04954,92471.0,92470.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764779452598,0.04554,92463.0,92460.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764779452796,0.02277,92463.0,92462.0,0.07519227]
["bitfinex-derivatives","BTCF0:USTF0",1764779452996,0.05783278,92470.0,92469.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779453399,0.04954,92471.0,92470.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779453604,0.04554,92463.0,92462.0,0.07519227]
["bitfinex-derivatives","BTCF0:USTF0",1764779454803,0.04854,92463.0,92462.0,0.07519227]
["bitfinex-derivatives","BTCF0:USTF0",1764779455403,0.003,92463.0,92462.0,0.07519227]
["bitfinex-derivatives","BTCF0:USTF0",1764779458105,0.10938364,92476.0,92475.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779458500,0.07725605,92485.0,92476.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779458807,0.41234,92477.0,92476.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779458998,0.05154,92471.0,92470.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779459604,0.02577,92471.0,92470.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779459805,0.02677,92476.0,92475.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779460006,0.001,92476.0,92475.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779461102,0.05154,92476.0,92475.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764779461298,0.05154,92471.0,92470.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764779461501,0.05154,92463.0,92462.0,0.07519227]
["bitfinex-derivatives","BTCF0:USTF0",1764779462099,0.05154,92463.0,92462.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779462298,0.05154,92463.0,92449.0,0.01221472]
["bitfinex-derivatives","BTCF0:USTF0",1764779462500,0.05154,92441.0,92440.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779462703,0.05154,92441.0,92440.0,0.11083643]
["bitfinex-derivatives","BTCF0:USTF0",1764779462913,0.05154,92441.0,92440.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779463208,0.05154,92431.0,92430.0,0.09866]
["bitfinex-derivatives","BTCF0:USTF0",1764779463994,0.05154,92431.0,92430.0,0.11044989]
["bitfinex-derivatives","BTCF0:USTF0",1764779464201,0.3608,92434.0,92430.0,0.11044989]
["bitfinex-derivatives","BTCF0:USTF0",1764779464202,0.3608,92434.0,92433.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779464606,0.05805367,92440.0,92439.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779464802,0.00016134,92440.0,92439.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779465195,0.10146367,92440.0,92439.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779465400,0.00016134,92440.0,92439.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779467704,0.00116134,92440.0,92439.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779469805,0.07725605,92463.0,92439.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779469806,0.05791227,92456.0,92455.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779469999,0.05791227,92460.0,92458.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779470314,0.08873,92456.0,92455.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779470508,0.08873,92456.0,92455.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764779470704,0.08873,92451.0,92450.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764779470907,0.08873,92451.0,92441.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779471103,0.3608,92459.0,92441.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779471104,0.3608,92449.0,92441.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779471310,0.08873,92442.0,92441.0,0.08944227]
["bitfinex-derivatives","BTCF0:USTF0",1764779473210,0.44953,92449.0,92448.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779473417,0.002,92451.0,92450.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1764779473606,0.05793855,92458.0,92450.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764779473801,0.50412,92466.0,92465.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779474008,0.50412,92466.0,92465.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779474706,0.05793855,92477.0,92476.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779474908,0.05793855,92483.0,92480.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779475103,0.05793855,92484.0,92480.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779475304,0.54753,92485.0,92484.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779475509,0.50412,92485.0,92484.0,0.46194195]
["bitfinex-derivatives","BTCF0:USTF0",1764779477611,0.07725605,92494.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779477818,0.05817136,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779478015,0.00027031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779478218,0.05815486,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779478416,0.00027031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779479015,0.00227031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779480323,0.09100031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779481012,0.00227031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779482022,0.00027031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779482316,0.00227031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779484112,0.00127031,92486.0,92485.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779485213,0.00027031,92486.0,92485.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1764779486420,0.05,92503.0,92491.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764779486421,0.05783161,92500.0,92491.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1764779486715,0.07725605,92509.0,92490.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1764779486716,0.05783161,92509.0,92508.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779486917,0.05783161,92510.0,92509.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779487117,0.05783161,92513.0,92512.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779487316,0.04341,92521.0,92520.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1764779488018,0.41863161,92524.0,92520.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1764779488209,0.0002702,92526.0,92525.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779490120,0.0900002,92526.0,92525.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779490422,0.0920002,92526.0,92525.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1764779490618,0.08873,92522.0,92521.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779491619,0.08873,92522.0,92521.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764779492009,0.08873,92513.0,92512.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779492319,0.3608,92524.0,92512.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779492510,0.08873,92513.0,92512.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764779493019,0.08873,92513.0,92504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779493522,0.3608,92524.0,92512.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764779494620,0.08844,92513.0,92512.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1764779496410,0.3618,92524.0,92523.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764779496617,0.002,92524.0,92523.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764779496818,0.09044,92524.0,92523.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764779497122,0.04606,92524.0,92523.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764779497327,0.08844,92524.0,92523.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764779498014,0.08337,92521.0,92511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779498221,0.08337,92512.0,92511.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779498617,0.3618,92524.0,92511.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779498818,0.001,92524.0,92511.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779499916,0.3608,92525.0,92511.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779500125,0.001,92524.0,92511.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779501221,0.08337,92512.0,92511.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779501820,0.05783161,92522.0,92521.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779502016,0.05783161,92522.0,92520.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764779502017,0.08437,92524.0,92523.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779504421,0.04303,92524.0,92523.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779504731,0.001,92524.0,92523.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779505929,0.08437,92524.0,92523.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779506132,0.14232394,92524.0,92523.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779506728,0.08437,92524.0,92523.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779507337,0.08337,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779508823,0.08337,92520.0,92519.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764779509131,0.08337,92520.0,92519.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779510427,0.0002702,92526.0,92525.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779512526,0.0032702,92526.0,92525.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779512732,0.00217185,92526.0,92525.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779512937,0.05803659,92534.0,92533.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779513129,0.05803659,92536.0,92535.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779513628,0.11928605,92544.0,92533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779513835,0.05807107,92534.0,92533.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764779514029,0.06107107,92534.0,92533.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779514533,0.06207107,92534.0,92533.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779514935,0.10410107,92534.0,92533.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779515136,0.08737,92534.0,92533.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1764779516337,0.08437,92534.0,92533.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779516636,0.04203,92525.0,92524.0,0.08896218]
["bitfinex-derivatives","BTCF0:USTF0",1764779517433,0.16062605,92529.0,92528.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764779517741,0.08337,92525.0,92524.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779519055,0.08437,92525.0,92524.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779520447,0.08437,92525.0,92524.0,0.08896218]
["bitfinex-derivatives","BTCF0:USTF0",1764779520753,0.001,92525.0,92524.0,0.08896218]
["bitfinex-derivatives","BTCF0:USTF0",1764779521954,0.04303,92525.0,92524.0,0.08896218]
["bitfinex-derivatives","BTCF0:USTF0",1764779522154,0.08437,92525.0,92524.0,0.08896218]
["bitfinex-derivatives","BTCF0:USTF0",1764779522357,0.161869,92525.0,92524.0,0.08896218]
["bitfinex-derivatives","BTCF0:USTF0",1764779522546,0.161869,92525.0,92524.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779522547,0.08437,92525.0,92524.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779523754,0.58797,92525.0,92524.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779525750,0.58997,92525.0,92524.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779526251,0.08156,92504.0,92503.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779526452,0.08156,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779526653,0.15915732,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779526856,0.08156,92499.0,92498.0,0.40139]
["bitfinex-derivatives","BTCF0:USTF0",1764779527061,0.08156,92499.0,92498.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779527560,0.08156,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779527561,0.10366,92499.0,92498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779527747,0.10366,92499.0,92489.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779527748,0.44236,92500.0,92499.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764779528062,0.07759344,92504.0,92492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779528360,0.04175,92497.0,92496.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779528563,0.08156,92497.0,92496.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779528859,0.05814557,92500.0,92499.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764779529059,0.00016156,92508.0,92507.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779531461,0.00016156,92508.0,92507.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1764779531852,0.43839344,92528.0,92507.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1764779531853,0.05814557,92520.0,92519.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779532052,0.05814557,92523.0,92522.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779532260,0.44236,92528.0,92527.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779532451,0.44236,92528.0,92521.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764779532452,0.04175,92522.0,92521.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764779533048,0.08156,92522.0,92521.0,0.10445]
["bitfinex-derivatives","BTCF0:USTF0",1764779533253,0.08156,92522.0,92521.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764779533654,0.08156,92522.0,92521.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779533953,0.05814557,92525.0,92524.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779535562,0.13970557,92525.0,92524.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779535759,0.08156,92518.0,92517.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779537365,0.13970557,92526.0,92525.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764779538064,0.13970557,92526.0,92525.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779538661,0.08256,92526.0,92525.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779538864,0.08256,92526.0,92525.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779539261,0.14070557,92526.0,92525.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779539460,0.001,92526.0,92525.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779541976,0.08256,92526.0,92525.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779542865,0.08256,92526.0,92525.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764779543065,0.44336,92526.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779543372,0.08156,92513.0,92512.0,0.07977209]
["bitfinex-derivatives","BTCF0:USTF0",1764779543566,0.08156,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779543773,0.44236,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779543966,0.08156,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779544173,0.13970557,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779545472,0.14070557,92513.0,92512.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779545972,0.08156,92513.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779546173,0.08156,92513.0,92491.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779546174,0.08156,92492.0,92491.0,0.44041]
["bitfinex-derivatives","BTCF0:USTF0",1764779546587,0.05811591,92497.0,92496.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779546771,0.56175591,92498.0,92497.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779546972,0.50364,92498.0,92497.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779548477,0.50364,92498.0,92497.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1764779548873,0.50364,92498.0,92497.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779549073,0.50364,92498.0,92497.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1764779549983,0.5852,92498.0,92497.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1764779550165,0.05810026,92506.0,92505.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779550368,0.00016218,92507.0,92506.0,0.0904181]
["bitfinex-derivatives","BTCF0:USTF0",1764779551077,0.05810026,92522.0,92520.0,0.0904164]
["bitfinex-derivatives","BTCF0:USTF0",1764779551273,0.05810026,92530.0,92528.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779551587,0.05810026,92531.0,92530.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779551772,0.54330026,92532.0,92531.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779552273,0.56676,92532.0,92531.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779552681,0.4852,92532.0,92531.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764779553268,0.05810026,92534.0,92533.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764779553466,0.05810026,92542.0,92534.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764779553673,0.05810026,92543.0,92541.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764779553883,0.05810026,92551.0,92550.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1764779554382,0.50364,92552.0,92549.0,0.01182243]
["bitfinex-derivatives","BTCF0:USTF0",1764779554574,0.06914,92550.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779554879,0.06914,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779557576,0.07014,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779558077,0.07214,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779558274,0.07214,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779558275,0.03733,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779558471,0.06105007,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779558672,0.002,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779560683,0.001,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779560980,0.09298007,92546.0,92545.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779561180,0.03493,92546.0,92545.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779561383,0.07044,92546.0,92545.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779561682,0.03493,92546.0,92545.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779562083,0.05805007,92547.0,92546.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779562274,0.05805007,92548.0,92547.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779562674,0.05805007,92549.0,92547.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779562877,0.07044,92549.0,92548.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779563069,0.05805007,92550.0,92545.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1764779563070,0.07044,92546.0,92545.0,0.39774]
["bitfinex-derivatives","BTCF0:USTF0",1764779563274,0.05805007,92551.0,92549.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779563483,0.05805007,92551.0,92550.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779563676,0.3608,92556.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779563881,0.57408,92552.0,92551.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779564184,0.56166541,92552.0,92551.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779564385,0.50364,92552.0,92551.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779565683,0.57408,92552.0,92551.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779566486,0.07044,92546.0,92545.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1764779567385,0.07759344,92549.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779567386,0.07044,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779567981,0.07044,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779568179,0.03493,92542.0,92541.0,0.07128209]
["bitfinex-derivatives","BTCF0:USTF0",1764779568791,0.07759344,92546.0,92545.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779568980,0.14803344,92546.0,92545.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779569183,0.07044,92542.0,92541.0,0.03710209]
["bitfinex-derivatives","BTCF0:USTF0",1764779569584,0.07044,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779571196,0.07144,92542.0,92541.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779571491,0.07044,92520.0,92519.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1764779571792,0.09285534,92520.0,92519.0,0.44329365]
["bitfinex-derivatives","BTCF0:USTF0",1764779572882,0.07044,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779573287,0.02113,92521.0,92510.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779573288,0.07044,92511.0,92510.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779573789,0.07044,92511.0,92510.0,0.04887025]
["bitfinex-derivatives","BTCF0:USTF0",1764779574095,0.50352,92513.0,92510.0,0.09328209]
["bitfinex-derivatives","BTCF0:USTF0",1764779574393,0.50352,92513.0,92512.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779574590,0.57396,92513.0,92512.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1764779574789,0.57396,92513.0,92512.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1764779574999,0.07044,92511.0,92510.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1764779575392,0.14764773,92511.0,92510.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779575587,0.07044,92511.0,92510.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779577087,0.07044,92511.0,92510.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1764779582594,0.57404,92511.0,92510.0,0.00316209]
["bitfinex-derivatives","BTCF0:USTF0",1764779583183,0.06608,92489.0,92488.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764779583393,0.06527,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764779583693,0.51987,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764779583892,0.51987,92487.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779583893,0.06527,92461.0,92460.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764779584094,0.06527,92460.0,92458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779584286,0.43664,92460.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779584481,0.43664,92460.0,92455.0,0.0114018]
["bitfinex-derivatives","BTCF0:USTF0",1764779584686,0.43664,92460.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779584687,0.07584,92460.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779584891,0.06527,92451.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779585100,0.56891,92451.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779585298,0.56891,92451.0,92450.0,0.06386218]
["bitfinex-derivatives","BTCF0:USTF0",1764779585797,0.56899333,92451.0,92450.0,0.06386218]
["bitfinex-derivatives","BTCF0:USTF0",1764779585993,0.50372333,92451.0,92450.0,0.07514963]
["bitfinex-derivatives","BTCF0:USTF0",1764779586197,8.333e-05,92451.0,92450.0,0.07514963]
["bitfinex-derivatives","BTCF0:USTF0",1764779586400,0.06535333,92451.0,92450.0,0.04288963]
["bitfinex-derivatives","BTCF0:USTF0",1764779586588,0.06535333,92451.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779586790,0.42615333,92451.0,92450.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779586990,0.42615333,92451.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779586991,0.06527,92438.0,92426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779587287,0.06527,92438.0,92437.0,0.43603548]
["bitfinex-derivatives","BTCF0:USTF0",1764779587288,0.53788333,92438.0,92437.0,0.43603548]
["bitfinex-derivatives","BTCF0:USTF0",1764779587496,8.333e-05,92438.0,92437.0,0.43603548]
["bitfinex-derivatives","BTCF0:USTF0",1764779587693,8.333e-05,92438.0,92437.0,0.83603548]
["bitfinex-derivatives","BTCF0:USTF0",1764779588104,8.333e-05,92438.0,92437.0,0.83903548]
["bitfinex-derivatives","BTCF0:USTF0",1764779588701,0.00016227,92447.0,92446.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779588901,0.00016227,92447.0,92446.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764779590299,0.00016227,92447.0,92446.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1764779590891,0.00016227,92447.0,92446.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764779591092,1.05815081,92496.0,92446.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1764779591093,0.3608,92488.0,92468.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779591294,0.3608,92488.0,92460.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1764779591295,0.39492,92478.0,92477.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779592001,0.42607,92478.0,92477.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779592399,0.3608,92478.0,92477.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779592598,0.42607,92478.0,92477.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779592798,0.42607,92478.0,92469.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1764779593003,0.06527,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779593193,0.08448,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779593904,0.06527,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779594396,0.06727,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779594599,0.08648,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779594998,0.06727,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779595392,0.06827,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779596194,0.06527,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779596401,0.06827,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779596801,0.06527,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779597004,0.06827,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779597399,0.08448,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779597604,0.08748,92469.0,92468.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764779598603,0.004,92469.0,92468.0,0.06386227]
["bitfinex-derivatives","BTCF0:USTF0",1764779599504,0.004,92469.0,92468.0,0.42466227]
["bitfinex-derivatives","BTCF0:USTF0",1764779600009,0.003,92469.0,92468.0,0.42466227]
["bitfinex-derivatives","BTCF0:USTF0",1764779600208,0.002,92469.0,92468.0,0.06386227]
["bitfinex-derivatives","BTCF0:USTF0",1764779600405,0.3608,92479.0,92478.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764779600608,0.3608,92479.0,92478.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779601210,0.42607,92479.0,92469.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1764779601512,0.42607,92479.0,92478.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779601712,0.36696227,92487.0,92486.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764779601912,0.39811227,92487.0,92486.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779602311,0.03428227,92487.0,92486.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779602506,0.06543227,92487.0,92486.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779602710,0.06527,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779603317,0.06527,92479.0,92478.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764779603501,0.00516227,92487.0,92478.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764779603813,0.00416227,92487.0,92486.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779604607,0.00416227,92487.0,92486.0,0.43577624]
["bitfinex-derivatives","BTCF0:USTF0",1764779605202,0.00016227,92487.0,92486.0,0.43577624]
["bitfinex-derivatives","BTCF0:USTF0",1764779605407,0.06543227,92487.0,92486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779605610,0.06543227,92487.0,92468.0,0.36096227]
["bitfinex-derivatives","BTCF0:USTF0",1764779605611,0.06527,92479.0,92478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779606508,0.03412,92479.0,92478.0,0.40363004]
["bitfinex-derivatives","BTCF0:USTF0",1764779606712,0.06527,92479.0,92478.0,0.39224]
["bitfinex-derivatives","BTCF0:USTF0",1764779606907,0.06527,92479.0,92478.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764779607112,0.06727,92479.0,92478.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764779607918,0.002,92479.0,92478.0,0.4361442]
["bitfinex-derivatives","BTCF0:USTF0",1764779608717,0.03612,92479.0,92478.0,0.4361442]
["bitfinex-derivatives","BTCF0:USTF0",1764779610307,0.002,92479.0,92478.0,0.4361442]
["bitfinex-derivatives","BTCF0:USTF0",1764779610708,0.00016227,92487.0,92486.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779610908,0.00016227,92487.0,92486.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764779611109,0.50384,92502.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764779611110,0.05790081,92497.0,92491.0,0.0108098]
["bitfinex-derivatives","BTCF0:USTF0",1764779611313,0.50384,92502.0,92501.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779611719,0.56911,92502.0,92501.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779612019,0.50384,92502.0,92501.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779612417,0.53796,92502.0,92501.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779612720,0.53896,92502.0,92501.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764779612920,0.53896,92502.0,92501.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764779612921,0.54496,92502.0,92501.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764779613118,0.51084,92502.0,92501.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764779613522,0.007,92502.0,92501.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764779614918,0.001,92502.0,92501.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1764779615220,0.00016204,92511.0,92510.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1764779617710,0.00016204,92511.0,92510.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1764779618724,0.05798734,92524.0,92522.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779618937,0.05798734,92524.0,92521.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764779618938,0.0002702,92526.0,92525.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779619221,0.06053,92524.0,92523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779619428,0.06053,92524.0,92523.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1764779619824,0.06053,92524.0,92514.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779620132,0.02975,92515.0,92514.0,0.05946218]
["bitfinex-derivatives","BTCF0:USTF0",1764779620320,0.06053,92515.0,92514.0,0.03083218]
["bitfinex-derivatives","BTCF0:USTF0",1764779620626,0.06053,92515.0,92514.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779621319,0.11851734,92515.0,92514.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764779621721,0.11851734,92515.0,92514.0,0.05946218]
["bitfinex-derivatives","BTCF0:USTF0",1764779621722,0.06253,92515.0,92514.0,0.05946218]
["bitfinex-derivatives","BTCF0:USTF0",1764779621921,0.002,92515.0,92514.0,0.05946218]
["bitfinex-derivatives","BTCF0:USTF0",1764779622414,0.001,92515.0,92514.0,0.07026938]
["bitfinex-derivatives","BTCF0:USTF0",1764779622614,0.004,92515.0,92514.0,0.05946218]
["bitfinex-derivatives","BTCF0:USTF0",1764779623323,0.004,92515.0,92514.0,0.42026218]
["bitfinex-derivatives","BTCF0:USTF0",1764779624028,0.001,92515.0,92514.0,0.42026218]
["bitfinex-derivatives","BTCF0:USTF0",1764779624228,0.0002702,92526.0,92525.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779624431,0.0002702,92526.0,92525.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764779625420,0.0022702,92526.0,92525.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764779626014,2e-07,92526.0,92525.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764779626621,0.50368,92535.0,92534.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779626827,0.07720109,92554.0,92532.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764779626828,0.05787059,92545.0,92543.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779627127,0.3608,92548.0,92547.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779627733,0.39055,92548.0,92547.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779628226,0.39055,92548.0,92544.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764779628227,0.56417,92555.0,92554.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779629426,0.06053,92545.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779629731,0.56417,92555.0,92543.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764779630631,0.56617,92555.0,92543.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764779630931,0.56717,92555.0,92543.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764779631330,0.56717,92555.0,92543.0,0.02882018]
["bitfinex-derivatives","BTCF0:USTF0",1764779631926,0.56517,92555.0,92543.0,0.02882018]
["bitfinex-derivatives","BTCF0:USTF0",1764779632130,0.02975,92544.0,92543.0,0.08812018]
["bitfinex-derivatives","BTCF0:USTF0",1764779632331,0.06053,92544.0,92543.0,0.08812018]
["bitfinex-derivatives","BTCF0:USTF0",1764779633033,0.02975,92544.0,92543.0,0.08812018]
["bitfinex-derivatives","BTCF0:USTF0",1764779633732,0.06053,92544.0,92543.0,0.08812018]
["bitfinex-derivatives","BTCF0:USTF0",1764779633933,0.06053,92536.0,92535.0,0.05946209]
["bitfinex-derivatives","BTCF0:USTF0",1764779634135,0.06053,92536.0,92535.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1764779634327,0.06053,92550.0,92549.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764779634736,0.50364,92555.0,92535.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1764779634737,0.06053,92536.0,92535.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1764779635235,0.02975,92536.0,92535.0,0.0707872]
["bitfinex-derivatives","BTCF0:USTF0",1764779635541,0.06053,92550.0,92549.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779636028,0.06053,92550.0,92549.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1764779636425,0.06053,92546.0,92545.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1764779636737,0.06053,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779637330,0.06053,92546.0,92545.0,0.39147]
["bitfinex-derivatives","BTCF0:USTF0",1764779637836,0.06053,92546.0,92545.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764779638138,0.42133,92557.0,92556.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779638837,0.39055,92557.0,92556.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779639034,0.50352,92563.0,92558.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779639337,0.56405,92563.0,92562.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779640029,0.00027008,92566.0,92565.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779640739,0.06080008,92566.0,92565.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764779640938,0.06053,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779641139,0.06053,92565.0,92564.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1764779641635,0.06053,92565.0,92556.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779641831,0.06053,92557.0,92556.0,0.05946209]
["bitfinex-derivatives","BTCF0:USTF0",1764779642434,0.06053,92557.0,92556.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779643236,0.05699,92537.0,92536.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764779643626,0.05699,92537.0,92536.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779644838,0.00016178,92546.0,92545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779645243,0.05715178,92546.0,92545.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779645544,0.003,92557.0,92556.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779645744,0.0315,92557.0,92556.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779646042,0.0285,92557.0,92556.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779646347,0.3608,92565.0,92556.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779646537,0.50344,92571.0,92564.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764779646728,0.50344,92571.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779647739,0.05787059,92583.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779648044,0.3608,92585.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779648437,0.00127008,92566.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779649345,0.00527008,92566.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779649946,0.06226008,92566.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779650451,0.00527008,92566.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779654949,0.00068141,92566.0,92565.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779655252,0.05699,92590.0,92576.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764779655446,0.0285,92583.0,92582.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779655845,0.0285,92583.0,92582.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764779656043,0.01229733,92600.0,92598.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764779656246,0.01229733,92600.0,92599.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779657150,0.01529733,92600.0,92599.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779657356,0.02629733,92600.0,92599.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779659246,0.01529733,92600.0,92599.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779659553,0.02429733,92600.0,92599.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764779659753,0.02129733,92600.0,92599.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764779659961,0.01429733,92600.0,92599.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779660147,0.00026996,92606.0,92605.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779662853,0.00626996,92606.0,92605.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779663454,0.3608,92621.0,92620.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779663954,0.3893,92621.0,92620.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779664156,0.3893,92621.0,92609.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764779664157,0.05699,92610.0,92609.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779664362,0.42083915,92621.0,92620.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764779664554,0.00504915,92621.0,92620.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779664856,0.03354915,92621.0,92620.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1764779665057,0.06203915,92621.0,92609.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1764779666154,0.06203915,92621.0,92607.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1764779666155,0.05699,92608.0,92607.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1764779666358,0.05699,92608.0,92607.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764779666752,0.0285,92608.0,92607.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764779666955,0.41983915,92615.0,92614.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779667657,0.41983915,92615.0,92614.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764779668047,0.42383915,92615.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779668361,0.05699,92600.0,92599.0,0.41961]
["bitfinex-derivatives","BTCF0:USTF0",1764779668747,0.05903915,92607.0,92606.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779670262,0.06203915,92607.0,92606.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764779670647,0.06303915,92607.0,92599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779670960,0.06303915,92607.0,92596.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764779670961,0.05699,92597.0,92596.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764779671155,0.41983915,92597.0,92596.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764779671546,0.41983915,92597.0,92576.0,0.02783712]
["bitfinex-derivatives","BTCF0:USTF0",1764779672151,0.0285,92577.0,92576.0,0.08664712]
["bitfinex-derivatives","BTCF0:USTF0",1764779672359,0.05699,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779672954,0.05699,92575.0,92574.0,0.43124759]
["bitfinex-derivatives","BTCF0:USTF0",1764779673152,0.00016166,92584.0,92574.0,0.43124759]
["bitfinex-derivatives","BTCF0:USTF0",1764779673359,0.02873,92575.0,92574.0,0.43124759]
["bitfinex-derivatives","BTCF0:USTF0",1764779673756,0.02873,92575.0,92574.0,0.43424759]
["bitfinex-derivatives","BTCF0:USTF0",1764779674063,0.05947,92575.0,92574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764779674360,0.05847,92566.0,92565.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764779674564,0.05847,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779674766,0.05847,92542.0,92541.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764779674957,0.05847,92542.0,92541.0,0.01174661]
["bitfinex-derivatives","BTCF0:USTF0",1764779675158,0.05847,92542.0,92541.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764779675358,0.06051915,92542.0,92541.0,8.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764779675864,0.00204915,92542.0,92532.0,0.07741209]
["bitfinex-derivatives","BTCF0:USTF0",1764779676161,0.05847,92533.0,92532.0,0.05996209]
["bitfinex-derivatives","BTCF0:USTF0",1764779676360,0.06051915,92533.0,92532.0,0.03011209]
["bitfinex-derivatives","BTCF0:USTF0",1764779676561,0.42131915,92533.0,92532.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779676759,0.42140699,92533.0,92532.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779677065,0.05847,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764779677451,0.06051915,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764779679667,0.06051915,92527.0,92526.0,0.0032702]
["bitfinex-derivatives","BTCF0:USTF0",1764779681768,0.06051915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779682162,0.03077915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779682359,0.05837915,92527.0,92526.0,0.0306602]
["bitfinex-derivatives","BTCF0:USTF0",1764779682564,0.05837915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779683458,0.00204915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779683657,0.05721915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779683856,0.02961915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779684165,0.00204915,92527.0,92526.0,0.0579502]
["bitfinex-derivatives","BTCF0:USTF0",1764779685973,0.00204915,92527.0,92526.0,0.7887502]
["bitfinex-derivatives","BTCF0:USTF0",1764779686366,0.00204915,92527.0,92526.0,0.4187502]
["bitfinex-derivatives","BTCF0:USTF0",1764779686566,8.784e-05,92533.0,92532.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764779688776,0.3608,92554.0,92550.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779690775,0.3608,92566.0,92550.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779692574,0.3608,92566.0,92565.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764779692767,0.05517,92566.0,92565.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764779692966,0.3608,92577.0,92565.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764779693174,0.4408,92577.0,92565.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764779693574,0.4408,92577.0,92576.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764779693575,0.13517,92577.0,92576.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764779693783,0.13517,92577.0,92576.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779694080,0.14017,92577.0,92576.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779694976,0.14017,92577.0,92576.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764779695579,0.14117,92577.0,92576.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764779695976,0.05517,92572.0,92571.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764779696278,0.02757,92563.0,92562.0,0.05484209]
["bitfinex-derivatives","BTCF0:USTF0",1764779696776,0.13517,92563.0,92562.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764779696984,0.13517,92563.0,92562.0,0.02755209]
["bitfinex-derivatives","BTCF0:USTF0",1764779697481,0.13717,92563.0,92562.0,0.05484209]
["bitfinex-derivatives","BTCF0:USTF0",1764779697873,0.05717,92563.0,92562.0,0.05484209]
["bitfinex-derivatives","BTCF0:USTF0",1764779698073,0.002,92563.0,92562.0,0.05484209]
["bitfinex-derivatives","BTCF0:USTF0",1764779698277,0.002,92563.0,92562.0,0.41564209]
["bitfinex-derivatives","BTCF0:USTF0",1764779698783,0.003,92563.0,92562.0,0.41564209]
["bitfinex-derivatives","BTCF0:USTF0",1764779699281,0.002588,92563.0,92562.0,0.41564209]
["bitfinex-derivatives","BTCF0:USTF0",1764779699482,0.001588,92563.0,92562.0,0.81564209]
["bitfinex-derivatives","BTCF0:USTF0",1764779699686,0.002588,92563.0,92562.0,0.81564209]
["bitfinex-derivatives","BTCF0:USTF0",1764779700285,0.00016209,92580.0,92571.0,0.0108005]
["bitfinex-derivatives","BTCF0:USTF0",1764779700585,0.00016209,92580.0,92579.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779701386,0.02773209,92580.0,92579.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779701585,0.00016209,92580.0,92579.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779701883,0.00116209,92580.0,92579.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1764779702087,0.00416209,92580.0,92579.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1764779702674,0.00116209,92580.0,92579.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1764779702880,0.00416209,92580.0,92579.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1764779704380,0.00416209,92580.0,92579.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1764779704687,0.06345209,92580.0,92579.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779704886,0.00416209,92580.0,92579.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764779705282,0.00416209,92580.0,92579.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764779705584,0.3608,92605.0,92579.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1764779705585,0.39012,92605.0,92604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779705992,0.3608,92605.0,92604.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779706886,0.3688,92605.0,92604.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764779707386,0.42809,92605.0,92604.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764779707782,0.3708,92605.0,92604.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764779708382,0.51009,92605.0,92604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779708578,0.51009,92605.0,92595.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779708579,0.05929,92596.0,92595.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779708781,0.50009,92596.0,92595.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779709691,0.02932,92577.0,92576.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779709993,0.05929,92575.0,92574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779710286,0.05929,92562.0,92561.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1764779710487,0.02932,92562.0,92561.0,0.06836189]
["bitfinex-derivatives","BTCF0:USTF0",1764779710696,0.00016198,92571.0,92570.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779710991,0.00016198,92571.0,92570.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764779711586,1.98e-06,92571.0,92570.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764779711789,0.001,92577.0,92576.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779711994,0.001,92577.0,92576.0,0.4279199]
["bitfinex-derivatives","BTCF0:USTF0",1764779712292,0.50388,92597.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764779712487,0.52388,92597.0,92587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779713481,0.05783523,92600.0,92599.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779713683,0.08731676,92601.0,92600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779713886,0.05945153,92601.0,92600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779714085,0.02932,92596.0,92595.0,0.38907]
["bitfinex-derivatives","BTCF0:USTF0",1764779714285,0.02932,92596.0,92595.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1764779714489,0.00016153,92601.0,92600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779714882,0.00116153,92601.0,92600.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779715589,0.00116153,92601.0,92600.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1764779715983,0.00116153,92601.0,92600.0,0.44912]
["bitfinex-derivatives","BTCF0:USTF0",1764779716185,0.50384,92616.0,92615.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764779716585,0.50384,92616.0,92615.0,0.06841373]
["bitfinex-derivatives","BTCF0:USTF0",1764779717191,0.50384,92616.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779717192,0.01798,92616.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779717391,0.05929,92607.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779718590,0.13929,92607.0,92606.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764779719085,0.001,92607.0,92606.0,0.05728198]
["bitfinex-derivatives","BTCF0:USTF0",1764779719282,0.001,92607.0,92606.0,0.41808198]
["bitfinex-derivatives","BTCF0:USTF0",1764779720182,0.001,92607.0,92606.0,0.78808198]
["bitfinex-derivatives","BTCF0:USTF0",1764779720591,0.001,92607.0,92606.0,0.63808198]
["bitfinex-derivatives","BTCF0:USTF0",1764779721283,0.001,92607.0,92606.0,0.41808198]
["bitfinex-derivatives","BTCF0:USTF0",1764779721502,0.06029,92607.0,92606.0,0.41808198]
["bitfinex-derivatives","BTCF0:USTF0",1764779721690,0.06029,92607.0,92606.0,0.36808198]
["bitfinex-derivatives","BTCF0:USTF0",1764779721995,0.03032,92607.0,92606.0,0.37315198]
["bitfinex-derivatives","BTCF0:USTF0",1764779722696,0.001,92607.0,92606.0,0.37315198]
["bitfinex-derivatives","BTCF0:USTF0",1764779723088,0.001,92607.0,92606.0,0.74315198]
["bitfinex-derivatives","BTCF0:USTF0",1764779725110,0.001,92607.0,92606.0,0.44315198]
["bitfinex-derivatives","BTCF0:USTF0",1764779725397,0.00016198,92616.0,92615.0,0.0209354]
["bitfinex-derivatives","BTCF0:USTF0",1764779725599,0.00016198,92616.0,92615.0,0.8017354]
["bitfinex-derivatives","BTCF0:USTF0",1764779725787,0.37878,92640.0,92639.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1764779725994,0.43807,92640.0,92639.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1764779726298,0.07727,92640.0,92639.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1764779726601,0.01798,92640.0,92639.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1764779726796,0.02958985,92646.0,92645.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1764779727001,0.05955985,92646.0,92645.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1764779727204,0.05955985,92646.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779728598,0.07727,92640.0,92639.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1764779729101,0.01798,92640.0,92639.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1764779729310,0.00126985,92646.0,92645.0,0.00782]
["bitfinex-derivatives","BTCF0:USTF0",1764779730197,0.05929,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779730900,0.05929,92643.0,92642.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1764779731099,0.05929,92643.0,92642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779731298,0.05929,92643.0,92642.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1764779731503,0.05929,92643.0,92642.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1764779731999,0.06029,92643.0,92642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779732206,0.03032,92643.0,92642.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1764779733096,0.06029,92643.0,92642.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1764779733291,0.001,92643.0,92642.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1764779734006,0.001,92643.0,92642.0,0.73962]
["bitfinex-derivatives","BTCF0:USTF0",1764779734800,0.00026985,92646.0,92645.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1764779735006,0.00026985,92646.0,92645.0,0.38582]
["bitfinex-derivatives","BTCF0:USTF0",1764779735398,0.3608,92668.0,92667.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1764779735599,0.04655,92675.0,92674.0,0.0160685]
["bitfinex-derivatives","BTCF0:USTF0",1764779735803,0.01824973,92686.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764779736000,0.01824973,92686.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779736001,0.07680973,92686.0,92685.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1764779736308,0.01801973,92686.0,92685.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1764779737012,0.07657973,92686.0,92685.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1764779737198,0.00026973,92686.0,92685.0,0.3768672]
["bitfinex-derivatives","BTCF0:USTF0",1764779737397,0.00026973,92686.0,92685.0,0.3818672]
["bitfinex-derivatives","BTCF0:USTF0",1764779737604,0.00026973,92686.0,92685.0,0.7518672]
["bitfinex-derivatives","BTCF0:USTF0",1764779738006,0.05882973,92686.0,92685.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764779738310,0.05882973,92686.0,92685.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764779739009,0.05882973,92686.0,92685.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764779739207,0.05882973,92686.0,92685.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764779739601,0.05882973,92686.0,92685.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1764779739813,0.05882973,92686.0,92685.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764779740208,0.00026973,92686.0,92685.0,0.73608]
["bitfinex-derivatives","BTCF0:USTF0",1764779740514,0.00026973,92686.0,92685.0,0.74108]
["bitfinex-derivatives","BTCF0:USTF0",1764779740710,0.00026973,92686.0,92685.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1764779740898,0.00026973,92686.0,92685.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1764779741705,0.00026973,92686.0,92685.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1764779742310,0.00026973,92686.0,92685.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1764779743305,0.00026973,92686.0,92685.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1764779743610,0.00026973,92686.0,92685.0,0.71108]
["bitfinex-derivatives","BTCF0:USTF0",1764779744716,0.00026973,92686.0,92685.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764779745215,0.00026973,92686.0,92685.0,0.3818672]
["bitfinex-derivatives","BTCF0:USTF0",1764779746701,0.00010775,92686.0,92685.0,0.3818672]
["bitfinex-derivatives","BTCF0:USTF0",1764779747315,0.01767,92697.0,92696.0,0.0107859]
["bitfinex-derivatives","BTCF0:USTF0",1764779747520,0.01767,92697.0,92696.0,0.3766459]
["bitfinex-derivatives","BTCF0:USTF0",1764779747732,0.0746,92708.0,92707.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1764779747939,0.41765,92713.0,92712.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1764779748121,0.0746,92719.0,92718.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1764779748433,0.05711961,92726.0,92725.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1764779748619,0.05711961,92726.0,92725.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1764779748817,0.05711961,92726.0,92725.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1764779749029,0.05711961,92726.0,92725.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1764779749331,0.07452,92719.0,92718.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764779749530,0.07452,92719.0,92718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779750434,0.07452,92719.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779750435,0.05685,92710.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779751028,0.05685,92710.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779751329,0.05685,92692.0,92691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779751933,0.02857,92692.0,92691.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779752121,0.01767,92697.0,92691.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779752122,0.07452,92697.0,92696.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779752524,0.07452,92697.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779752525,0.0570112,92701.0,92700.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779752723,0.0570112,92701.0,92693.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779752724,0.05685,92694.0,92693.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779753826,0.05685,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779754737,0.05685,92683.0,92682.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779755833,0.05685,92683.0,92682.0,0.0058518]
["bitfinex-derivatives","BTCF0:USTF0",1764779756031,0.07452,92686.0,92685.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779756828,0.04624,92686.0,92685.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779757631,0.01767,92697.0,92686.0,0.0107871]
["bitfinex-derivatives","BTCF0:USTF0",1764779757840,0.05685,92691.0,92690.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1764779758025,0.05685,92691.0,92690.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779758625,0.07452,92697.0,92696.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779759136,0.04624,92697.0,92696.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779760236,0.0001612,92701.0,92700.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1764779761836,0.0001612,92701.0,92700.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779762240,0.0570112,92701.0,92700.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1764779762442,0.05685,92700.0,92699.0,0.36349]
["bitfinex-derivatives","BTCF0:USTF0",1764779762638,0.05685,92700.0,92699.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779762839,0.02857,92700.0,92699.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779763036,0.0001612,92701.0,92700.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1764779763231,0.0287312,92701.0,92700.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1764779763434,0.0571012,92701.0,92700.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1764779764841,0.0571012,92701.0,92700.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779765043,0.05565,92700.0,92699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779765344,0.05565,92700.0,92699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779765744,0.01793,92697.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779765940,0.05565,92691.0,92690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779766245,0.05565,92691.0,92690.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779766439,0.02728,92696.0,92695.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779766635,0.01793,92697.0,92696.0,0.016166]
["bitfinex-derivatives","BTCF0:USTF0",1764779768246,0.05565,92695.0,92694.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779769331,0.05565,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779769745,0.05565,92695.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779771549,0.05565,92695.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779771744,0.05565,92695.0,92694.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1764779771942,0.0001612,92701.0,92700.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1764779772140,0.0558112,92701.0,92700.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1764779772748,0.02728,92695.0,92694.0,0.3752761]
["bitfinex-derivatives","BTCF0:USTF0",1764779772942,0.02728,92695.0,92694.0,0.3742761]
["bitfinex-derivatives","BTCF0:USTF0",1764779773142,0.02728,92695.0,92694.0,0.3779661]
["bitfinex-derivatives","BTCF0:USTF0",1764779773347,0.0001612,92701.0,92700.0,0.0161655]
["bitfinex-derivatives","BTCF0:USTF0",1764779773553,0.0001612,92701.0,92700.0,0.3769655]
["bitfinex-derivatives","BTCF0:USTF0",1764779774246,0.0558112,92701.0,92700.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764779774442,0.0558112,92701.0,92700.0,0.39511172]
["bitfinex-derivatives","BTCF0:USTF0",1764779774640,0.0558112,92701.0,92700.0,0.36718]
["bitfinex-derivatives","BTCF0:USTF0",1764779775040,0.0558112,92701.0,92700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779775238,0.0558112,92701.0,92700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779775437,0.3608,92718.0,92700.0,0.39104]
["bitfinex-derivatives","BTCF0:USTF0",1764779775650,0.3608,92718.0,92700.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1764779775945,0.05565,92701.0,92700.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1764779776148,0.05565,92701.0,92700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764779777852,0.05565,92691.0,92690.0,0.0107866]
["bitfinex-derivatives","BTCF0:USTF0",1764779778050,0.05783523,92706.0,92696.0,0.0678959]
["bitfinex-derivatives","BTCF0:USTF0",1764779778353,0.37873,92708.0,92698.0,0.3715856]
["bitfinex-derivatives","BTCF0:USTF0",1764779778559,0.02728,92702.0,92701.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764779778850,0.05565,92699.0,92698.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764779779046,0.05565,92708.0,92707.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764779779246,0.05565,92708.0,92707.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764779780556,0.07358,92708.0,92707.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764779780850,0.28072166,92721.0,92710.0,0.0107843]
["bitfinex-derivatives","BTCF0:USTF0",1764779781047,0.33637166,92721.0,92720.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764779781244,0.05591961,92726.0,92725.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764779781546,0.00026961,92726.0,92725.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764779782646,0.05791961,92726.0,92725.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764779782846,0.05891961,92726.0,92725.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764779783152,0.05565,92721.0,92720.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1764779783352,0.05565,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779783754,0.05565,92721.0,92703.0,0.02893172]
["bitfinex-derivatives","BTCF0:USTF0",1764779783755,0.05565,92707.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779785245,0.05565,92707.0,92706.0,0.0011618]
["bitfinex-derivatives","BTCF0:USTF0",1764779785852,0.05565,92707.0,92706.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779786649,0.07720109,92716.0,92706.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1764779786848,0.05565,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779787754,0.05565,92714.0,92713.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1764779787959,0.07720109,92727.0,92713.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764779788258,0.05665,92714.0,92713.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1764779788854,0.05565,92714.0,92713.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1764779789446,0.05565,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779791255,0.05565,92707.0,92706.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779791459,0.05565,92707.0,92706.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1764779791663,0.50000109,92718.0,92706.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1764779791861,0.4228,92718.0,92706.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1764779792066,0.001,92714.0,92706.0,0.0572718]
["bitfinex-derivatives","BTCF0:USTF0",1764779792357,0.05565,92707.0,92706.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779792562,0.05665,92707.0,92706.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779793257,0.05665,92707.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779793258,0.14253,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779794758,0.14253,92695.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779795159,0.14253,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779795360,0.14253,92695.0,92694.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764779797259,0.07076,92695.0,92694.0,0.49888]
["bitfinex-derivatives","BTCF0:USTF0",1764779797459,0.14253,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779797768,0.14367,92686.0,92685.0,0.3609618]
["bitfinex-derivatives","BTCF0:USTF0",1764779798553,0.3608,92697.0,92685.0,0.5052118]
["bitfinex-derivatives","BTCF0:USTF0",1764779798759,0.5032,92696.0,92686.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764779798963,0.07429,92687.0,92686.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1764779799162,0.14367,92687.0,92686.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1764779800458,0.50316,92695.0,92686.0,0.18777]
["bitfinex-derivatives","BTCF0:USTF0",1764779800664,0.14367,92695.0,92694.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779800866,0.14367,92694.0,92693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779801263,0.14367,92687.0,92686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779801571,0.14367,92687.0,92672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779801572,0.14367,92661.0,92660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779801967,0.14367,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764779802166,0.72188,92661.0,92646.0,0.14451985]
["bitfinex-derivatives","BTCF0:USTF0",1764779802357,0.43509,92661.0,92660.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779802665,0.07429,92661.0,92660.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779802963,0.50324,92669.0,92660.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779803170,0.50324,92669.0,92665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779803361,0.07429,92666.0,92665.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1764779803965,0.14367,92666.0,92665.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1764779804168,0.14367,92666.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779804473,0.00016189,92670.0,92669.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764779804668,0.01016189,92670.0,92669.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779804876,0.00016189,92670.0,92669.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779806663,0.3608,92695.0,92669.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1764779806869,0.4408,92695.0,92694.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779807065,0.05806508,92713.0,92705.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764779807263,0.08,92713.0,92705.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764779807466,0.08,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779808062,0.22367,92713.0,92712.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764779808270,0.08,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779808469,0.081,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779808671,0.001,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779809067,0.081,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779809269,0.22467,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779810171,0.22367,92713.0,92712.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779810370,0.22467,92713.0,92712.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1764779810571,0.22467,92713.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779810572,0.14367,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779810758,0.22367,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779811159,0.22367,92712.0,92711.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1764779811366,0.22367,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779811367,0.08,92712.0,92711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779811571,0.14367,92704.0,92703.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779811774,0.22367,92704.0,92703.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779812071,0.14367,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779812276,0.22367,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779812660,0.72703,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779812867,0.22367,92695.0,92694.0,0.42941]
["bitfinex-derivatives","BTCF0:USTF0",1764779813066,0.22367,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779813276,0.14367,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779813771,0.22367,92695.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779813973,0.22367,92695.0,92694.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779814175,1.08779,92695.0,92694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779815266,0.14367,92686.0,92685.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779815574,0.22367,92686.0,92685.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764779816074,0.72699,92686.0,92685.0,0.0687718]
["bitfinex-derivatives","BTCF0:USTF0",1764779816370,0.50655844,92695.0,92689.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779816371,0.05791312,92691.0,92689.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779816675,0.57761,92690.0,92689.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779816876,0.05791312,92692.0,92691.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779817085,0.14367,92686.0,92685.0,0.0051618]
["bitfinex-derivatives","BTCF0:USTF0",1764779817372,0.22367,92686.0,92685.0,0.1484118]
["bitfinex-derivatives","BTCF0:USTF0",1764779817562,0.50328,92694.0,92693.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779817766,0.58328,92694.0,92693.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779817970,0.65757,92694.0,92693.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779818562,0.57757,92694.0,92693.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779818766,0.50328,92694.0,92693.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779819070,0.0001618,92695.0,92694.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779819266,0.98228,92723.0,92709.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779819267,0.05791312,92710.0,92709.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779819467,0.98228,92723.0,92713.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779819468,0.05791312,92714.0,92713.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779819779,0.05791312,92715.0,92714.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779820170,0.05791312,92715.0,92709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779820171,0.05791312,92718.0,92717.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779820372,0.05791312,92720.0,92718.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779820583,0.00016172,92724.0,92723.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779820876,0.00016172,92724.0,92723.0,0.15549408]
["bitfinex-derivatives","BTCF0:USTF0",1764779821573,1.33e-06,92726.0,92725.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779821780,0.05791312,92745.0,92744.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779822079,0.15429,92745.0,92744.0,0.14425]
["bitfinex-derivatives","BTCF0:USTF0",1764779822275,0.14367,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779822483,0.14367,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779822777,0.22367,92732.0,92731.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1764779822972,0.15429,92732.0,92731.0,0.50505]
["bitfinex-derivatives","BTCF0:USTF0",1764779823170,0.50388,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779823482,1.08744,92745.0,92744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779823775,0.005,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779824076,0.086,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779824274,0.081,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779825570,0.001,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779825967,0.008,92745.0,92736.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1764779826276,0.07779166,92766.0,92736.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1764779826277,0.05792633,92763.0,92762.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779826467,0.465,92763.0,92762.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779826673,0.08,92763.0,92762.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779826869,0.58384,92763.0,92762.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779827082,0.08,92763.0,92762.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779827771,0.14758,92763.0,92762.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779827975,0.21708,92763.0,92762.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764779828376,0.27482419,92763.0,92762.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1764779828569,0.21708,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779829676,0.21708,92763.0,92753.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779829986,0.22708,92763.0,92762.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1764779830172,0.73084,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779830679,0.72884,92763.0,92762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779830885,0.22508,92763.0,92753.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779831084,0.50372,92762.0,92761.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779831288,0.08,92762.0,92761.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779831475,0.58368,92762.0,92761.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779831674,0.71876,92762.0,92753.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779831882,0.50368,92761.0,92753.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779832081,0.13508,92754.0,92753.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779832280,0.13508,92754.0,92753.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779832281,0.21508,92754.0,92753.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779832678,0.13508,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779832884,0.21508,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779833087,0.21508,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779833583,0.21508,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779833988,0.21508,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779833989,0.65122,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779834198,0.081,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779834488,0.001,92732.0,92731.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779834689,0.001,92732.0,92731.0,0.84383]
["bitfinex-derivatives","BTCF0:USTF0",1764779834884,0.00016136,92741.0,92740.0,0.1438108]
["bitfinex-derivatives","BTCF0:USTF0",1764779835089,0.00016136,92741.0,92740.0,0.5046108]
["bitfinex-derivatives","BTCF0:USTF0",1764779835682,0.00016136,92741.0,92740.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779836386,0.00616136,92741.0,92740.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779836591,0.00416108,92741.0,92740.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779837893,0.00416108,92741.0,92740.0,0.89383]
["bitfinex-derivatives","BTCF0:USTF0",1764779838186,0.00416108,92741.0,92740.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779839597,0.3065095,92766.0,92765.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779839891,0.13508,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779840083,0.21508,92764.0,92763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779840495,0.13508,92757.0,92756.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1764779840691,0.21508,92757.0,92756.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1764779841184,0.08,92757.0,92756.0,0.4939917]
["bitfinex-derivatives","BTCF0:USTF0",1764779841791,0.0002695,92766.0,92765.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764779842000,0.0002695,92766.0,92765.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779842804,0.0802695,92766.0,92765.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779843103,0.002,92766.0,92765.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779844002,0.13708,92766.0,92765.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779844597,0.13708,92766.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779845989,0.01278,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779846196,0.51602,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779846800,0.00639,92757.0,92756.0,0.1331917]
["bitfinex-derivatives","BTCF0:USTF0",1764779847004,0.002,92766.0,92756.0,0.1331917]
["bitfinex-derivatives","BTCF0:USTF0",1764779847305,0.35196,92765.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779847801,0.09654223,92765.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779848001,0.09654223,92765.0,92764.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779848309,0.10932223,92765.0,92764.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779848502,0.01278,92765.0,92764.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779848903,0.01478,92765.0,92764.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764779849105,0.00639,92760.0,92759.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1764779849297,0.00639,92760.0,92759.0,0.49383]
["bitfinex-derivatives","BTCF0:USTF0",1764779851102,0.00639,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779851103,0.01278,92760.0,92759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779851505,0.01278,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779851804,0.0987768,92757.0,92756.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779852406,0.55460246,92757.0,92734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779852609,0.3608,92739.0,92727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779852807,0.3608,92730.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779853001,0.09682098,92723.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779853203,0.28723685,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779853411,0.19046,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779854011,0.79055668,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779854216,0.69378,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779855514,0.09671411,92717.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779855515,0.19046,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779855713,0.69378,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779856612,0.19046,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779856816,0.69386,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779857716,0.69378,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779858220,0.69578,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779858717,0.69378,92706.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779860718,0.69378,92706.0,92705.0,0.2554017]
["bitfinex-derivatives","BTCF0:USTF0",1764779860909,0.3608,92719.0,92705.0,0.2554017]
["bitfinex-derivatives","BTCF0:USTF0",1764779861110,0.50332,92718.0,92708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779861417,0.14559664,92720.0,92708.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764779861611,0.0001617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779861810,0.5034417,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779862010,0.5933517,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779862219,0.6832617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779864215,0.1799817,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779864419,0.6842617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779864812,0.1809817,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779865223,0.6842217,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779866921,0.5943117,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779867911,0.0011617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779868918,0.1809817,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779869115,0.6841417,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779870019,0.6831417,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779870225,0.6841417,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779871731,0.1809817,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779871923,0.17982,92720.0,92719.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764779872228,0.6829,92720.0,92719.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1764779872533,0.6829,92720.0,92719.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1764779872736,0.17982,92720.0,92719.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1764779873026,0.6829,92720.0,92719.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1764779873619,0.0001617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779873824,0.5032017,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779874029,0.0001617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779874215,0.5031617,92724.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779875919,0.17982,92718.0,92717.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1764779876121,0.17982,92718.0,92717.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764779876925,0.17982,92718.0,92717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779877121,0.17982,92706.0,92705.0,0.1202817]
["bitfinex-derivatives","BTCF0:USTF0",1764779877821,0.25704386,92713.0,92712.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779878022,0.76008386,92713.0,92712.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779878218,0.08991,92706.0,92705.0,0.2418617]
["bitfinex-derivatives","BTCF0:USTF0",1764779878632,0.17982,92706.0,92705.0,0.2418617]
["bitfinex-derivatives","BTCF0:USTF0",1764779879522,0.17982,92706.0,92705.0,0.1212817]
["bitfinex-derivatives","BTCF0:USTF0",1764779879725,0.17982,92706.0,92705.0,0.2428617]
["bitfinex-derivatives","BTCF0:USTF0",1764779879929,0.08991,92706.0,92705.0,0.2428617]
["bitfinex-derivatives","BTCF0:USTF0",1764779880516,0.09671411,92719.0,92708.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779880723,0.17982,92715.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779881115,0.17982,92715.0,92714.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1764779881325,0.17982,92715.0,92714.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764779881528,0.09671411,92717.0,92716.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779881839,0.09671411,92720.0,92718.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779882126,0.50292,92722.0,92721.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779882524,0.09671411,92725.0,92723.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764779882830,0.0775073,92725.0,92723.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764779883019,0.0775073,92727.0,92723.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764779883330,1.7e-06,92724.0,92723.0,0.6025]
["bitfinex-derivatives","BTCF0:USTF0",1764779884118,0.09671411,92749.0,92741.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1764779884329,0.09671411,92751.0,92750.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779884719,0.21278411,92752.0,92751.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764779884923,0.32438411,92752.0,92751.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764779885125,0.32438411,92752.0,92751.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779885126,0.73079,92752.0,92751.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779885422,0.50312,92752.0,92751.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779886423,0.50612,92752.0,92751.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779887027,0.003,92752.0,92751.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779887932,0.56103221,92764.0,92763.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779888120,0.50304,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779888319,0.56103221,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779888525,0.78870221,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779889130,0.50304,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779889825,0.73071,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779890225,0.73471,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779890422,0.50704,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779890825,0.73471,92764.0,92763.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779891021,0.22767,92761.0,92751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779891333,0.22767,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779891732,0.22767,92761.0,92760.0,0.47141]
["bitfinex-derivatives","BTCF0:USTF0",1764779892028,0.22767,92761.0,92760.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779892620,0.23067,92761.0,92760.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779894632,0.003,92761.0,92760.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779895821,0.23067,92761.0,92760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779896430,0.003,92761.0,92760.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779898522,0.0002695,92766.0,92765.0,0.2353779]
["bitfinex-derivatives","BTCF0:USTF0",1764779898738,0.05799221,92781.0,92780.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779898927,0.05799221,92781.0,92780.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779899428,0.05799221,92782.0,92781.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779900132,0.56075221,92783.0,92782.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779900328,0.50276,92783.0,92782.0,0.2356247]
["bitfinex-derivatives","BTCF0:USTF0",1764779901325,0.05799221,92809.0,92805.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779901533,0.05799221,92809.0,92805.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779901924,0.11607,92797.0,92796.0,0.6550417]
["bitfinex-derivatives","BTCF0:USTF0",1764779902329,0.22767,92804.0,92803.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779903038,0.43798554,92819.0,92805.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779903039,0.05799221,92808.0,92805.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779903237,0.73065938,92806.0,92805.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779903535,0.22793938,92806.0,92805.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779904533,0.22793938,92806.0,92796.0,0.4324417]
["bitfinex-derivatives","BTCF0:USTF0",1764779905232,0.22767,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779905425,0.22767,92797.0,92796.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779905426,0.73031,92797.0,92796.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779906629,0.73031,92797.0,92796.0,0.2942417]
["bitfinex-derivatives","BTCF0:USTF0",1764779906830,0.22767,92797.0,92796.0,0.2942417]
["bitfinex-derivatives","BTCF0:USTF0",1764779907141,0.73031,92797.0,92796.0,0.2942417]
["bitfinex-derivatives","BTCF0:USTF0",1764779907337,0.73031,92797.0,92796.0,0.2952417]
["bitfinex-derivatives","BTCF0:USTF0",1764779907639,0.73027,92797.0,92796.0,0.1117717]
["bitfinex-derivatives","BTCF0:USTF0",1764779907841,0.73027,92797.0,92796.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779908034,0.73027,92797.0,92796.0,0.1117717]
["bitfinex-derivatives","BTCF0:USTF0",1764779908632,0.73027,92797.0,92796.0,0.1107717]
["bitfinex-derivatives","BTCF0:USTF0",1764779908828,0.73027,92797.0,92796.0,0.1127717]
["bitfinex-derivatives","BTCF0:USTF0",1764779909529,0.73027,92797.0,92796.0,0.2962417]
["bitfinex-derivatives","BTCF0:USTF0",1764779909731,0.73027,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779910228,0.22767,92797.0,92796.0,0.2962417]
["bitfinex-derivatives","BTCF0:USTF0",1764779910437,0.73027,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779910637,0.22767,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779910945,0.73027,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779911139,0.80745554,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779911533,0.73027,92797.0,92796.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779911730,0.22767,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779911930,0.5604748,92783.0,92782.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1764779912237,0.0771664,92792.0,92791.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779912434,0.45751411,92802.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779912435,0.3048364,92796.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779912634,0.8074364,92796.0,92795.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1764779913035,0.8074364,92796.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779913340,0.73027,92796.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779913535,0.69591411,92796.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779913734,0.57984411,92796.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779914239,0.5026,92796.0,92795.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1764779914542,0.20818,92792.0,92791.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764779914746,0.20818,92792.0,92791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779914945,0.20818,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779915543,0.20818,92791.0,92790.0,0.47243]
["bitfinex-derivatives","BTCF0:USTF0",1764779915740,0.71074,92791.0,92790.0,0.58327]
["bitfinex-derivatives","BTCF0:USTF0",1764779915939,0.71074,92791.0,92790.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1764779916244,0.60672,92791.0,92790.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1764779916444,0.07726245,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779916639,0.78800245,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779916949,0.71074,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779917141,0.50256,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779917339,0.71074,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779917844,0.60672,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779918143,0.50256,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779918532,0.71074,92792.0,92791.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1764779918731,0.71074,92792.0,92791.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764779918936,0.71174,92792.0,92791.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764779919639,0.60604,92792.0,92791.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764779920036,0.60604,92792.0,92791.0,0.58527]
["bitfinex-derivatives","BTCF0:USTF0",1764779920437,0.71174,92792.0,92791.0,0.58527]
["bitfinex-derivatives","BTCF0:USTF0",1764779920632,0.71174,92792.0,92791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779921034,0.3608,92795.0,92791.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1764779921341,0.20818,92792.0,92791.0,0.21871]
["bitfinex-derivatives","BTCF0:USTF0",1764779921548,0.71074,92792.0,92791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779921740,0.20818,92787.0,92786.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1764779922644,0.20818,92787.0,92786.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779922852,0.71074,92787.0,92786.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779923145,0.71074,92787.0,92786.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779923540,0.60504,92787.0,92786.0,0.2188717]
["bitfinex-derivatives","BTCF0:USTF0",1764779923740,0.3608,92796.0,92786.0,0.2188717]
["bitfinex-derivatives","BTCF0:USTF0",1764779923741,0.07734307,92794.0,92792.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779923946,0.60504,92793.0,92792.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779924347,0.20818,92793.0,92792.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779924536,0.71074,92793.0,92792.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779924944,0.20818,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779925152,0.20818,92787.0,92786.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779925638,0.20818,92787.0,92786.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779926242,0.20818,92787.0,92786.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779927544,0.34372938,92787.0,92786.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779927749,0.34372938,92787.0,92786.0,0.2188717]
["bitfinex-derivatives","BTCF0:USTF0",1764779927940,0.20818,92787.0,92786.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1764779928140,0.71074,92787.0,92786.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1764779928540,0.71074,92787.0,92786.0,0.1123917]
["bitfinex-derivatives","BTCF0:USTF0",1764779928746,0.71074,92787.0,92786.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779929054,0.71074,92787.0,92786.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779929455,0.71074,92787.0,92786.0,0.2178717]
["bitfinex-derivatives","BTCF0:USTF0",1764779929456,0.20818,92787.0,92786.0,0.2178717]
["bitfinex-derivatives","BTCF0:USTF0",1764779929649,0.71074,92787.0,92786.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1764779929850,0.71074,92787.0,92786.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779931356,0.71074,92787.0,92786.0,0.2178717]
["bitfinex-derivatives","BTCF0:USTF0",1764779931849,0.71074,92787.0,92786.0,0.2168717]
["bitfinex-derivatives","BTCF0:USTF0",1764779932450,0.71074,92787.0,92786.0,0.0011617]
["bitfinex-derivatives","BTCF0:USTF0",1764779934055,0.71074,92787.0,92786.0,0.0021617]
["bitfinex-derivatives","BTCF0:USTF0",1764779934652,0.71074,92787.0,92786.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779934854,0.61033429,92787.0,92764.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779935052,0.20818,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779935257,0.80765631,92773.0,92772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779935454,0.20818,92765.0,92764.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779935654,0.71074,92765.0,92764.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779936453,0.09691631,92773.0,92772.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779936751,0.59947631,92773.0,92772.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779937153,0.09691631,92773.0,92772.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779937353,0.0001617,92774.0,92773.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779937549,0.5027217,92774.0,92773.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779938455,0.5027217,92774.0,92773.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1764779939051,0.56085998,92774.0,92773.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1764779939763,0.5027217,92774.0,92773.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1764779939958,0.56085954,92774.0,92773.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1764779940154,0.0001617,92774.0,92773.0,0.22071]
["bitfinex-derivatives","BTCF0:USTF0",1764779940351,0.07752197,92793.0,92792.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779940552,0.07752197,92802.0,92801.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1764779940758,0.50256,92802.0,92801.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779940958,0.71074,92802.0,92801.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779941161,0.71074,92802.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779941360,0.10248,92793.0,92792.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779941861,0.20818,92793.0,92792.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779942057,0.20818,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779942257,0.71074,92793.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779942557,0.20818,92789.0,92788.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779942758,0.20818,92769.0,92768.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779943155,0.10248,92769.0,92768.0,0.57751]
["bitfinex-derivatives","BTCF0:USTF0",1764779943359,0.50256,92771.0,92770.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764779943559,0.60217,92771.0,92770.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764779943761,0.70564,92771.0,92770.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764779944157,0.50256,92771.0,92770.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764779944362,0.70564,92771.0,92770.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764779944865,0.60217,92771.0,92770.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764779945368,0.09961,92771.0,92770.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1764779945565,0.59217,92771.0,92770.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1764779946169,0.69564,92771.0,92770.0,0.27121]
["bitfinex-derivatives","BTCF0:USTF0",1764779946564,0.20308,92771.0,92770.0,0.21201]
["bitfinex-derivatives","BTCF0:USTF0",1764779946755,0.70564,92771.0,92770.0,0.11423]
["bitfinex-derivatives","BTCF0:USTF0",1764779946962,0.70564,92771.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779947257,0.09961,92775.0,92774.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779947561,0.20308,92775.0,92774.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779947766,0.60217,92775.0,92774.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779948272,0.70564,92775.0,92774.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779948462,0.20308,92775.0,92774.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779948663,0.70564,92775.0,92774.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764779948854,0.20308,92775.0,92774.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764779949063,0.70564,92775.0,92774.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764779949257,0.20308,92775.0,92774.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764779949462,0.70564,92775.0,92774.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764779950171,0.50564,92775.0,92774.0,0.19785]
["bitfinex-derivatives","BTCF0:USTF0",1764779951163,0.08600507,92776.0,92775.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779951672,0.58856507,92776.0,92775.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779951867,0.50256,92776.0,92775.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779952269,0.0001617,92780.0,92779.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779952464,0.0001617,92780.0,92779.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779953876,0.5027217,92780.0,92775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779954174,0.5027217,92780.0,92771.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779954363,0.5027217,92780.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779954566,0.07749455,92777.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779955371,0.07749455,92776.0,92771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779955875,0.07749455,92776.0,92761.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779955876,0.3608,92774.0,92761.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779956178,0.3608,92762.0,92740.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1764779956469,0.3608,92762.0,92723.0,0.02879003]
["bitfinex-derivatives","BTCF0:USTF0",1764779956470,0.3608,92742.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779956671,0.3608,92732.0,92714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779957262,0.3608,92722.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779957462,0.50256,92721.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779957765,0.58004782,92721.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779957964,0.3608,92722.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779958368,0.5026,92721.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779958875,0.3608,92722.0,92721.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779959078,0.50264,92722.0,92721.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779959466,0.50264,92722.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779959668,0.50264,92722.0,92714.0,0.0992317]
["bitfinex-derivatives","BTCF0:USTF0",1764779960068,0.50264,92722.0,92714.0,0.1022317]
["bitfinex-derivatives","BTCF0:USTF0",1764779960764,0.50264,92722.0,92714.0,0.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1764779961367,0.05784749,92726.0,92721.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779961571,0.05784749,92729.0,92728.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779961774,0.50268,92729.0,92728.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779962779,0.50268,92729.0,92728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779964172,0.50272,92729.0,92728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779965071,0.6105617,92729.0,92728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779965383,0.6105617,92729.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779965582,0.3608,92722.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764779965778,0.14528065,92724.0,92723.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779965979,0.3609617,92732.0,92724.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1764779966176,0.50276,92731.0,92724.0,0.15827]
["bitfinex-derivatives","BTCF0:USTF0",1764779966990,0.50276,92730.0,92729.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1764779967182,0.50276,92730.0,92729.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779967386,0.3609617,92732.0,92731.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779967590,0.8637217,92732.0,92731.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779968378,0.3609617,92732.0,92731.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779968581,0.0001617,92732.0,92731.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779969595,0.0001617,92732.0,92731.0,0.55865]
["bitfinex-derivatives","BTCF0:USTF0",1764779970085,0.0001617,92732.0,92731.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779970291,0.0001617,92732.0,92731.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1764779971585,0.0001617,92732.0,92731.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1764779971888,0.5029617,92732.0,92731.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1764779972085,0.5029617,92732.0,92731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779972399,0.5029617,92732.0,92731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779972697,0.5029617,92732.0,92731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764779972881,0.5029617,92732.0,92731.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1764779973089,0.5029617,92732.0,92731.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1764779973276,0.0001617,92732.0,92731.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1764779973480,0.0001617,92732.0,92731.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779973481,0.5029617,92732.0,92731.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779974489,0.0001617,92732.0,92731.0,0.55765]
["bitfinex-derivatives","BTCF0:USTF0",1764779975688,0.0001617,92732.0,92731.0,0.55965]
["bitfinex-derivatives","BTCF0:USTF0",1764779982394,0.0001617,92732.0,92731.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779982587,0.0001617,92732.0,92731.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764779983590,0.5029617,92732.0,92731.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1764779983984,0.5029617,92732.0,92731.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764779984188,0.5029617,92732.0,92731.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1764779984392,0.5998271,92732.0,92731.0,0.19885]
["bitfinex-derivatives","BTCF0:USTF0",1764779984789,0.5029617,92732.0,92731.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1764779985293,0.5029617,92732.0,92731.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764779985492,0.5029617,92732.0,92731.0,0.19838]
["bitfinex-derivatives","BTCF0:USTF0",1764779985893,0.5029617,92732.0,92731.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764779986700,0.0001617,92732.0,92731.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764779987000,0.5029617,92732.0,92731.0,0.19738]
["bitfinex-derivatives","BTCF0:USTF0",1764779987206,0.5029617,92732.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779987393,0.5029617,92732.0,92722.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764779987706,0.59985318,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779987897,0.5029617,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779989105,0.5029617,92732.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779989106,0.5029617,92732.0,92722.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1764779989302,0.0969018,92729.0,92722.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1764779989501,0.0969018,92730.0,92729.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1764779989704,0.0970635,92732.0,92731.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1764779989903,0.5029617,92732.0,92731.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1764779991203,0.5029617,92732.0,92731.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764779991697,0.5029617,92732.0,92730.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764779991898,0.5029617,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779992100,0.5998635,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779992299,0.0970635,92732.0,92731.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764779992500,0.5030017,92732.0,92731.0,0.20193]
["bitfinex-derivatives","BTCF0:USTF0",1764779993506,0.5030017,92732.0,92731.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1764779994293,0.5030017,92732.0,92722.0,0.56173]
["bitfinex-derivatives","BTCF0:USTF0",1764779994494,0.70774172,92732.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779994700,0.0969018,92731.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764779994899,0.0969018,92728.0,92722.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764779995099,0.50284,92727.0,92722.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764779995697,0.10784403,92726.0,92722.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764779995900,0.50284,92725.0,92722.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764779996806,0.50284,92724.0,92722.0,0.10262]
["bitfinex-derivatives","BTCF0:USTF0",1764779997402,0.50284,92724.0,92722.0,0.10362]
["bitfinex-derivatives","BTCF0:USTF0",1764779997805,0.5997418,92723.0,92722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764779998002,0.50284,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779998509,0.61068868,92723.0,92722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764779999704,0.61068868,92723.0,92690.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764779999907,0.3608,92715.0,92690.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764780000496,0.46865334,92715.0,92714.0,0.1027817]
["bitfinex-derivatives","BTCF0:USTF0",1764780000804,0.97149334,92715.0,92714.0,0.2010917]
["bitfinex-derivatives","BTCF0:USTF0",1764780001002,0.86364,92715.0,92714.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764780001199,0.86364,92715.0,92714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780001200,0.97149334,92715.0,92714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780003817,0.97149334,92715.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764780003818,0.97449334,92715.0,92705.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764780004006,0.3608,92706.0,92690.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764780004206,0.3608,92691.0,92690.0,0.24012]
["bitfinex-derivatives","BTCF0:USTF0",1764780004402,0.09672336,92698.0,92697.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780004607,0.86368,92698.0,92697.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780004905,0.97154322,92698.0,92690.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764780005210,0.97154322,92698.0,92688.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764780005211,0.09672336,92695.0,92688.0,0.00016179]
["bitfinex-derivatives","BTCF0:USTF0",1764780005405,0.3608,92689.0,92673.0,0.00611973]
["bitfinex-derivatives","BTCF0:USTF0",1764780005612,0.3608,92689.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780005613,0.3608,92674.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780005906,0.07736055,92665.0,92650.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764780006108,0.05802303,92658.0,92657.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780006314,0.56094303,92658.0,92657.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780006509,0.56094303,92658.0,92650.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780006510,0.86372,92658.0,92650.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780006709,0.97164434,92658.0,92650.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780007014,0.07736055,92657.0,92650.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780007309,0.86572,92658.0,92650.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780007510,0.18528897,92656.0,92655.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1764780007717,0.3628,92658.0,92655.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1764780008009,0.61084842,92656.0,92650.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764780008210,0.50292,92656.0,92650.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764780008412,0.1079255,92655.0,92648.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764780008612,0.3608,92650.0,92648.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764780009208,0.1079255,92649.0,92648.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764780009407,0.6109255,92649.0,92648.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764780009609,0.16572174,92649.0,92648.0,0.09288833]
["bitfinex-derivatives","BTCF0:USTF0",1764780009814,0.66872174,92649.0,92648.0,0.00010833]
["bitfinex-derivatives","BTCF0:USTF0",1764780010017,0.16572174,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780010317,0.6109255,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780010917,0.6129255,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780011307,0.6119255,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780011622,0.50404,92649.0,92648.0,0.54193833]
["bitfinex-derivatives","BTCF0:USTF0",1764780012411,0.50404,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780013015,0.50504,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780013218,0.002,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780013419,0.50512,92649.0,92648.0,0.18113833]
["bitfinex-derivatives","BTCF0:USTF0",1764780013618,0.24387497,92665.0,92664.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764780013815,0.74699497,92665.0,92664.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780014110,0.10793482,92664.0,92653.0,0.14863]
["bitfinex-derivatives","BTCF0:USTF0",1764780014316,0.50312,92665.0,92664.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780014713,0.61103619,92665.0,92664.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764780014918,0.61503619,92665.0,92664.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780015418,0.004,92665.0,92664.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780015915,0.50712,92665.0,92664.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780017118,0.004,92665.0,92664.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780017319,0.50716,92665.0,92664.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780017822,0.50716,92665.0,92655.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1764780018020,0.3608,92658.0,92655.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780018519,0.3608,92658.0,92657.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780018710,0.86396,92658.0,92657.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780020713,0.05779624,92680.0,92678.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780020915,0.50316,92679.0,92670.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764780021114,0.50316,92679.0,92678.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780023318,0.56095624,92679.0,92678.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780023909,0.56695624,92679.0,92678.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780024113,0.50916,92679.0,92678.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780024318,0.50916,92679.0,92678.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1764780024516,0.36209,92679.0,92678.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1764780025417,0.45712,92679.0,92678.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1764780026413,0.36209,92679.0,92678.0,0.54183]
["bitfinex-derivatives","BTCF0:USTF0",1764780026619,0.55182,92679.0,92678.0,0.18103]
["bitfinex-derivatives","BTCF0:USTF0",1764780026812,0.18973,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780027924,0.19273,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780028417,0.003,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780028817,0.50612,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780029318,0.60281183,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780029512,0.003,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780029719,0.69585,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780030424,0.69585,92671.0,92669.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780030425,0.18973,92670.0,92669.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780030618,0.28642183,92670.0,92669.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780030825,0.28642183,92670.0,92669.0,0.18119189]
["bitfinex-derivatives","BTCF0:USTF0",1764780031020,0.18973,92670.0,92669.0,0.18119189]
["bitfinex-derivatives","BTCF0:USTF0",1764780031225,0.003,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780031426,0.50612,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780031722,0.69285,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780031923,0.59815,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780032123,0.69285,92671.0,92670.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1764780032921,0.69285,92671.0,92670.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1764780033111,0.18973,92670.0,92669.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780033521,0.19306,92654.0,92653.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1764780033818,0.69618,92654.0,92653.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1764780034214,0.79297488,92654.0,92653.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1764780034815,0.69850488,92654.0,92653.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1764780035010,0.59991488,92654.0,92653.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1764780035219,0.50312,92654.0,92653.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1764780035526,0.0968657,92655.0,92654.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764780035717,0.5999857,92655.0,92654.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764780036623,0.6009857,92655.0,92654.0,0.18493]
["bitfinex-derivatives","BTCF0:USTF0",1764780037127,0.6009857,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780037815,0.50412,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780040423,0.60084,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780041517,0.59984,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780041725,0.60084,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780041924,0.69218,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780042322,0.76967464,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780042524,0.69218,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780044022,0.001,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780044222,0.58175656,92655.0,92654.0,0.18593]
["bitfinex-derivatives","BTCF0:USTF0",1764780044730,0.07759656,92656.0,92655.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780044930,0.58075656,92656.0,92655.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780045320,0.50316,92656.0,92655.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780046433,0.07759656,92657.0,92656.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780046632,0.50316,92657.0,92656.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780046827,0.07759656,92658.0,92657.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780047129,0.07759656,92659.0,92657.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780047333,0.07759656,92659.0,92658.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780047633,0.50316,92659.0,92658.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780048328,0.07775845,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780048530,0.58091845,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780048729,0.50332189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780049137,0.00016189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780049330,0.50332189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780049731,0.50432189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780050433,0.50532189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780052034,0.69338189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780052638,0.69338189,92663.0,92662.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1764780052831,0.69338189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780054130,0.00216189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780054332,0.50528189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780055632,0.00216189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780055832,0.00116189,92663.0,92662.0,0.19615]
["bitfinex-derivatives","BTCF0:USTF0",1764780056433,0.00116189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780056636,0.00116189,92663.0,92662.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764780057035,0.00116189,92663.0,92662.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780057231,0.00116189,92663.0,92662.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764780057436,0.0968657,92681.0,92662.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764780057437,0.07759656,92679.0,92662.0,0.55895]
["bitfinex-derivatives","BTCF0:USTF0",1764780057737,0.5999857,92681.0,92680.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780057738,0.50312,92681.0,92680.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780058127,0.13551283,92698.0,92685.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780058128,0.07762364,92688.0,92685.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780059137,0.07762364,92690.0,92685.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780059333,0.07762364,92690.0,92685.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764780059536,0.54886,92686.0,92685.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764780059736,0.3608,92686.0,92685.0,0.19815]
["bitfinex-derivatives","BTCF0:USTF0",1764780059934,0.07762364,92692.0,92685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780060236,0.50312,92694.0,92693.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780060837,0.69118,92694.0,92693.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1764780061135,0.69118,92694.0,92693.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1764780061341,0.18806,92686.0,92685.0,0.55795]
["bitfinex-derivatives","BTCF0:USTF0",1764780061930,0.18806,92686.0,92685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780062129,0.18806,92686.0,92676.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780062334,0.09672,92677.0,92676.0,0.19431189]
["bitfinex-derivatives","BTCF0:USTF0",1764780062538,0.18806,92677.0,92676.0,0.19431189]
["bitfinex-derivatives","BTCF0:USTF0",1764780063630,0.18806,92677.0,92676.0,0.20031189]
["bitfinex-derivatives","BTCF0:USTF0",1764780065041,0.18806,92677.0,92676.0,0.19931189]
["bitfinex-derivatives","BTCF0:USTF0",1764780066639,0.50308,92681.0,92676.0,0.19931189]
["bitfinex-derivatives","BTCF0:USTF0",1764780066841,0.6873,92681.0,92680.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1764780067840,0.7841657,92681.0,92680.0,0.18417]
["bitfinex-derivatives","BTCF0:USTF0",1764780068844,0.7841657,92681.0,92680.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764780069230,0.7841657,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780070045,0.6873,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780070435,0.6883,92681.0,92680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780070830,0.17846,92677.0,92676.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780071137,0.17846,92656.0,92655.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1764780071446,0.75890969,92656.0,92655.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1764780071744,0.68146,92656.0,92655.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1764780072331,0.68146,92656.0,92655.0,0.24064]
["bitfinex-derivatives","BTCF0:USTF0",1764780072532,0.68146,92656.0,92655.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764780074750,0.17846,92647.0,92646.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1764780075136,0.27529812,92647.0,92646.0,0.00037818]
["bitfinex-derivatives","BTCF0:USTF0",1764780075340,0.27529812,92647.0,92646.0,0.17630818]
["bitfinex-derivatives","BTCF0:USTF0",1764780075739,0.27529812,92647.0,92646.0,0.22802818]
["bitfinex-derivatives","BTCF0:USTF0",1764780075940,0.27629812,92647.0,92646.0,0.18530818]
["bitfinex-derivatives","BTCF0:USTF0",1764780076140,0.17946,92647.0,92646.0,0.18530818]
["bitfinex-derivatives","BTCF0:USTF0",1764780076539,0.17946,92647.0,92646.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1764780078045,0.23753112,92647.0,92646.0,0.09730818]
["bitfinex-derivatives","BTCF0:USTF0",1764780078254,0.23753112,92647.0,92646.0,0.18530818]
["bitfinex-derivatives","BTCF0:USTF0",1764780078453,0.23753112,92647.0,92646.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1764780079148,0.17946,92647.0,92646.0,0.09730818]
["bitfinex-derivatives","BTCF0:USTF0",1764780079350,0.17946,92647.0,92646.0,0.18530818]
["bitfinex-derivatives","BTCF0:USTF0",1764780079545,0.001,92647.0,92646.0,0.23702818]
["bitfinex-derivatives","BTCF0:USTF0",1764780079753,0.50284,92647.0,92646.0,0.23702818]
["bitfinex-derivatives","BTCF0:USTF0",1764780080246,0.6813,92647.0,92646.0,0.18530818]
["bitfinex-derivatives","BTCF0:USTF0",1764780081950,0.6813,92647.0,92646.0,0.00937818]
["bitfinex-derivatives","BTCF0:USTF0",1764780082749,0.17846,92625.0,92624.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1764780082948,0.68154,92625.0,92624.0,0.53673]
["bitfinex-derivatives","BTCF0:USTF0",1764780083253,0.17846,92625.0,92620.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1764780083451,0.54883093,92640.0,92620.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1764780083452,0.17846,92621.0,92620.0,0.22775144]
["bitfinex-derivatives","BTCF0:USTF0",1764780083644,0.59404,92621.0,92620.0,0.22775144]
["bitfinex-derivatives","BTCF0:USTF0",1764780083850,0.14901076,92629.0,92628.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764780084154,0.59404,92629.0,92628.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764780084454,0.68154,92629.0,92628.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764780084753,0.59404,92629.0,92628.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764780084953,0.09096,92629.0,92628.0,0.17593]
["bitfinex-derivatives","BTCF0:USTF0",1764780085150,0.50308,92629.0,92628.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764780085654,0.67491,92629.0,92628.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764780086350,0.59069,92629.0,92628.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764780087147,0.67491,92629.0,92628.0,0.17281]
["bitfinex-derivatives","BTCF0:USTF0",1764780088250,0.67491,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780088648,0.17183,92621.0,92620.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1764780089745,0.17183,92621.0,92620.0,0.00110144]
["bitfinex-derivatives","BTCF0:USTF0",1764780090350,0.17283,92621.0,92620.0,0.00010144]
["bitfinex-derivatives","BTCF0:USTF0",1764780090554,0.17183,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764780090757,0.67499,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764780092259,0.67499,92607.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780092260,0.17183,92599.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780093358,0.17283,92599.0,92598.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780093755,0.001,92599.0,92598.0,0.53653]
["bitfinex-derivatives","BTCF0:USTF0",1764780094056,0.5132,92599.0,92598.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1764780094463,0.6,92599.0,92598.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1764780094657,0.68167,92599.0,92598.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1764780095157,0.68167,92599.0,92598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780095565,0.68167,92599.0,92598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780095760,0.0858,92581.0,92580.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1764780096167,0.16747,92581.0,92580.0,0.58523]
["bitfinex-derivatives","BTCF0:USTF0",1764780096961,0.009,92581.0,92580.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1764780097669,0.0948,92581.0,92580.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1764780098065,0.009,92581.0,92580.0,0.58623]
["bitfinex-derivatives","BTCF0:USTF0",1764780098459,0.17647,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780098670,0.17647,92581.0,92580.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1764780098968,0.17647,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780099172,0.17547,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780099369,0.17447,92581.0,92580.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1764780099669,0.0928,92581.0,92580.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1764780099869,0.001,92581.0,92580.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1764780100063,0.008,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780100274,0.009,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780100467,0.001,92581.0,92580.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1764780100670,0.009,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780100868,0.008,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780101173,0.17547,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780102273,0.17347,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780102575,0.17447,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780102773,0.17647,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780103270,0.16747,92581.0,92580.0,0.58545]
["bitfinex-derivatives","BTCF0:USTF0",1764780103470,0.17447,92581.0,92580.0,0.58645]
["bitfinex-derivatives","BTCF0:USTF0",1764780103969,0.17447,92581.0,92580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780104867,0.17447,92581.0,92580.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1764780105170,0.009,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780105374,0.51236,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780105673,0.50436,92581.0,92580.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764780105872,0.51236,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780106258,0.50436,92581.0,92580.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764780106464,0.51036,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780106662,0.51136,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780106876,0.50436,92581.0,92580.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764780107176,0.50436,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780107177,0.007,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780107375,0.006,92581.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780109374,0.50336,92588.0,92580.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764780109375,0.50336,92588.0,92587.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764780109577,0.50336,92588.0,92587.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764780110169,0.05805076,92603.0,92587.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764780110371,0.5034,92602.0,92587.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764780110673,0.001,92588.0,92587.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764780111682,0.007,92588.0,92587.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764780112084,0.006,92588.0,92587.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764780112273,0.05805076,92601.0,92587.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764780112274,0.05805076,92601.0,92600.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764780112579,0.001,92602.0,92601.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764780112981,0.05805076,92614.0,92607.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764780113281,0.05805076,92615.0,92607.0,0.17379719]
["bitfinex-derivatives","BTCF0:USTF0",1764780113476,0.05805076,92618.0,92607.0,0.17379719]
["bitfinex-derivatives","BTCF0:USTF0",1764780114084,0.05805076,92620.0,92607.0,0.17379719]
["bitfinex-derivatives","BTCF0:USTF0",1764780114275,0.05805076,92621.0,92607.0,0.17379719]
["bitfinex-derivatives","BTCF0:USTF0",1764780114776,0.05805076,92621.0,92607.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764780114982,0.15658198,92608.0,92607.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764780115180,0.00016198,92608.0,92607.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764780115578,0.00916198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780115879,0.08642198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780116069,0.16658198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780117679,0.08642198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780118483,0.16658198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780118886,0.16658198,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780119277,0.2634201,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780119489,0.2634201,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780119679,0.16658198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780119984,0.2634201,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780120683,0.16658198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780120884,0.2634201,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780121084,0.16658198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780122185,0.01016198,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780122585,0.07601341,92608.0,92607.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1764780123178,0.50332,92611.0,92610.0,0.21203]
["bitfinex-derivatives","BTCF0:USTF0",1764780123584,0.09683812,92619.0,92618.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1764780123782,0.60015812,92619.0,92618.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1764780124087,0.75216812,92619.0,92618.0,0.15927]
["bitfinex-derivatives","BTCF0:USTF0",1764780124480,0.75216812,92619.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780124481,0.15201,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780124685,0.15201,92607.0,92606.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764780125188,0.08022,92611.0,92610.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1764780125388,0.15201,92611.0,92610.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1764780125691,0.09683812,92613.0,92610.0,0.19888]
["bitfinex-derivatives","BTCF0:USTF0",1764780125887,0.09683812,92613.0,92612.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780126193,0.09683812,92616.0,92615.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780126490,0.5825,92618.0,92617.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780126993,0.65529,92618.0,92617.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780128293,0.65729,92618.0,92617.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780128682,0.65829,92618.0,92617.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780130689,0.65829,92618.0,92617.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1764780130887,0.65829,92618.0,92617.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780131589,0.50628,92618.0,92617.0,0.15521]
["bitfinex-derivatives","BTCF0:USTF0",1764780131791,0.50624,92618.0,92617.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764780133785,0.50424,92618.0,92617.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764780134094,0.65625,92618.0,92617.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780134297,0.67799808,92618.0,92617.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780134888,0.67799808,92618.0,92617.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1764780135081,0.67899808,92618.0,92617.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1764780135487,0.75646826,92618.0,92617.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1764780136192,0.67899808,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780136893,0.67799808,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780137194,0.15201,92607.0,92606.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1764780137389,0.17475808,92607.0,92606.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764780138090,0.25233866,92607.0,92606.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764780138606,0.25333866,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780140095,0.17575808,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780140306,0.67895808,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780140791,0.52694808,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780141894,0.67895808,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780142294,0.67895808,92607.0,92606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780143199,0.67895808,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780144400,0.67895808,92607.0,92606.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780144591,0.67895808,92607.0,92606.0,0.51701]
["bitfinex-derivatives","BTCF0:USTF0",1764780144987,0.67895808,92607.0,92606.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1764780145192,0.67895808,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780145902,0.7757962,92607.0,92606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780146192,0.7757962,92607.0,92598.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764780146400,0.15201,92599.0,92598.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764780146587,0.17475808,92599.0,92598.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764780147790,0.17475808,92599.0,92598.0,0.07851198]
["bitfinex-derivatives","BTCF0:USTF0",1764780148296,0.17475808,92599.0,92598.0,0.15637198]
["bitfinex-derivatives","BTCF0:USTF0",1764780149797,0.17475808,92599.0,92598.0,0.15737198]
["bitfinex-derivatives","BTCF0:USTF0",1764780150503,0.25240444,92599.0,92598.0,0.15737198]
["bitfinex-derivatives","BTCF0:USTF0",1764780150901,0.17475808,92599.0,92598.0,0.15737198]
["bitfinex-derivatives","BTCF0:USTF0",1764780152092,0.25240444,92599.0,92598.0,0.08051198]
["bitfinex-derivatives","BTCF0:USTF0",1764780152498,0.25240444,92599.0,92598.0,0.00216198]
["bitfinex-derivatives","BTCF0:USTF0",1764780152704,0.17475808,92599.0,92598.0,0.00216198]
["bitfinex-derivatives","BTCF0:USTF0",1764780153297,0.14861,92584.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780153607,0.13677,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780153901,0.52594808,92581.0,92580.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780154104,0.66271808,92581.0,92580.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780154494,0.66271808,92581.0,92580.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1764780154699,0.66271808,92581.0,92580.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764780154893,0.66271808,92581.0,92580.0,0.43679]
["bitfinex-derivatives","BTCF0:USTF0",1764780155505,0.66271808,92581.0,92580.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1764780156003,0.66371808,92581.0,92580.0,0.50405]
["bitfinex-derivatives","BTCF0:USTF0",1764780156396,0.66271808,92581.0,92580.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780157401,0.13677,92572.0,92571.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780157600,0.66275808,92572.0,92571.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780157905,0.15951808,92572.0,92571.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780158200,0.66275808,92572.0,92571.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780158408,0.52598808,92572.0,92571.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780158602,0.66654808,92572.0,92571.0,0.49905]
["bitfinex-derivatives","BTCF0:USTF0",1764780159609,0.66654808,92572.0,92571.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764780160401,0.02036,92583.0,92571.0,0.50105]
["bitfinex-derivatives","BTCF0:USTF0",1764780160402,0.05815815,92583.0,92578.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780160611,0.00016198,92590.0,92589.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780161514,0.1752,92605.0,92604.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780161714,0.1752,92605.0,92604.0,0.85442]
["bitfinex-derivatives","BTCF0:USTF0",1764780162412,0.00016198,92614.0,92609.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1764780162599,0.56160013,92614.0,92613.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780163008,0.50344198,92614.0,92613.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1764780163703,0.00216198,92614.0,92613.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1764780163900,0.49631283,92650.0,92626.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780163901,0.05815815,92627.0,92626.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780164109,0.05815815,92633.0,92631.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764780164311,0.05815815,92636.0,92634.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780164511,0.50324,92638.0,92637.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780165103,0.57308,92638.0,92637.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780165709,0.14056,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780165917,0.14056,92631.0,92630.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1764780166211,0.57608,92638.0,92637.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780166400,0.6468,92638.0,92637.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780166603,0.6448,92638.0,92637.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780166802,0.6438,92638.0,92637.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780167209,0.06984,92632.0,92631.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764780167608,0.14056,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780167814,0.2179002,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780168008,0.2179002,92631.0,92630.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1764780168312,0.14056,92631.0,92630.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1764780169516,0.14056,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780169910,0.14056,92629.0,92628.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764780170106,0.14056,92629.0,92628.0,0.06847198]
["bitfinex-derivatives","BTCF0:USTF0",1764780170304,0.0773402,92631.0,92628.0,0.49378198]
["bitfinex-derivatives","BTCF0:USTF0",1764780170602,0.14056,92634.0,92633.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780170806,0.64368,92634.0,92633.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780171002,0.21783461,92634.0,92633.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780171213,0.72095461,92634.0,92633.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780171713,0.14056,92629.0,92628.0,0.06847198]
["bitfinex-derivatives","BTCF0:USTF0",1764780171907,0.14056,92629.0,92628.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764780172416,0.16375322,92629.0,92628.0,0.00016198]
["bitfinex-derivatives","BTCF0:USTF0",1764780174118,0.14056,92618.0,92617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780174310,0.66683322,92618.0,92617.0,0.42911]
["bitfinex-derivatives","BTCF0:USTF0",1764780174718,0.66683322,92618.0,92617.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1764780175807,0.66683322,92618.0,92617.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1764780177414,0.02319322,92618.0,92617.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1764780178530,0.09303322,92618.0,92617.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1764780178925,0.16375322,92618.0,92617.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1764780179827,0.09303322,92618.0,92617.0,0.49562]
["bitfinex-derivatives","BTCF0:USTF0",1764780180728,0.50308,92621.0,92620.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764780180921,0.02282131,92621.0,92620.0,0.17346]
["bitfinex-derivatives","BTCF0:USTF0",1764780181917,0.02282131,92621.0,92620.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1764780183024,0.00016198,92627.0,92626.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764780183226,0.33109371,92643.0,92626.0,0.49362]
["bitfinex-derivatives","BTCF0:USTF0",1764780183425,0.27316,92643.0,92642.0,0.49277]
["bitfinex-derivatives","BTCF0:USTF0",1764780184329,0.00026985,92646.0,92645.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780185032,0.00016198,92652.0,92651.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780185232,0.00016198,92652.0,92651.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780185635,0.00016198,92652.0,92651.0,0.5027512]
["bitfinex-derivatives","BTCF0:USTF0",1764780185938,0.50304,92664.0,92663.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780186144,0.50304,92664.0,92663.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780191639,0.05793371,92670.0,92667.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780191834,0.05793371,92670.0,92669.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780192637,0.05793371,92671.0,92670.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1764780192832,0.00016189,92673.0,92672.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780193034,0.05793371,92685.0,92684.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780193239,0.00026973,92686.0,92684.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780193240,0.00026973,92686.0,92685.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780193845,0.05793371,92692.0,92690.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1764780194035,0.05793371,92692.0,92691.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780194234,0.13138,92685.0,92684.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780194436,0.40484,92696.0,92684.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780194437,0.05793371,92693.0,92684.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780194840,0.002,92686.0,92685.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780195437,0.13138,92691.0,92690.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780195634,0.15358353,92691.0,92690.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780196033,0.13138,92683.0,92682.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780196232,0.13138,92654.0,92653.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780196431,0.02220353,92654.0,92653.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780196637,0.30696,92667.0,92666.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780196836,0.32916944,92667.0,92666.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780197241,0.46054944,92667.0,92666.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780197738,0.46054944,92667.0,92666.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1764780198032,0.39381944,92667.0,92666.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1764780198238,0.32916944,92667.0,92666.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780198546,0.39481944,92667.0,92666.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780199348,0.46154944,92667.0,92666.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780199941,0.13138,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780200246,0.15358944,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780200439,0.02220944,92665.0,92664.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780200637,0.05782227,92665.0,92664.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780200837,0.02220944,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780201042,0.02220944,92665.0,92664.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780207646,0.05793091,92665.0,92664.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780207843,0.02220944,92665.0,92664.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780208147,0.07710268,92671.0,92670.0,0.16935]
["bitfinex-derivatives","BTCF0:USTF0",1764780208350,0.00016189,92676.0,92675.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780208650,0.02241883,92676.0,92675.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780209351,0.13138,92658.0,92657.0,0.49212189]
["bitfinex-derivatives","BTCF0:USTF0",1764780209539,0.15363694,92658.0,92657.0,0.49212189]
["bitfinex-derivatives","BTCF0:USTF0",1764780210750,0.08690694,92658.0,92657.0,0.49212189]
["bitfinex-derivatives","BTCF0:USTF0",1764780211051,0.02225694,92658.0,92657.0,0.49212189]
["bitfinex-derivatives","BTCF0:USTF0",1764780211251,0.09683812,92666.0,92663.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764780211552,0.09683812,92666.0,92665.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780211948,0.02229145,92666.0,92665.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780212247,0.11912957,92666.0,92665.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780212455,0.15367145,92666.0,92665.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780213259,0.13138,92666.0,92665.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780214447,0.13238,92666.0,92665.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1764780214643,0.13238,92666.0,92660.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1764780214845,0.12297,92661.0,92660.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764780215056,0.12297,92658.0,92657.0,0.48014189]
["bitfinex-derivatives","BTCF0:USTF0",1764780216452,0.25848283,92664.0,92663.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764780216752,0.62573,92664.0,92663.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764780218351,0.62573,92664.0,92663.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764780218949,0.62573,92664.0,92663.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764780221157,0.62573,92664.0,92657.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1764780221158,0.07754775,92675.0,92673.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1764780221358,0.06179189,92676.0,92675.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764780221547,0.00016189,92676.0,92675.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764780223951,0.11896189,92676.0,92675.0,0.11918]
["bitfinex-derivatives","BTCF0:USTF0",1764780224450,0.1174,92675.0,92674.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1764780224646,0.1174,92675.0,92674.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1764780225558,0.19494775,92675.0,92674.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1764780226354,0.19494775,92675.0,92674.0,0.78105]
["bitfinex-derivatives","BTCF0:USTF0",1764780226657,0.1184,92675.0,92674.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764780226858,0.1194,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780227060,0.1194,92675.0,92664.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1764780227061,0.1174,92665.0,92664.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780228470,0.1174,92665.0,92664.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764780229265,0.1174,92665.0,92664.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780229768,0.09695019,92670.0,92664.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780230060,0.21435019,92670.0,92669.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780230258,0.59967019,92671.0,92670.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764780230459,0.50272,92671.0,92670.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764780231161,0.62012,92671.0,92670.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764780231559,0.50272,92671.0,92670.0,0.15314]
["bitfinex-derivatives","BTCF0:USTF0",1764780232458,0.00016189,92676.0,92675.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780233763,0.13551283,92694.0,92670.0,0.39515]
["bitfinex-derivatives","BTCF0:USTF0",1764780233764,0.07757483,92679.0,92678.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780233968,0.07757483,92682.0,92681.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780234153,0.07757483,92683.0,92681.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780234358,0.07757483,92688.0,92687.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1764780234554,0.07757483,92696.0,92695.0,0.1295761]
["bitfinex-derivatives","BTCF0:USTF0",1764780234765,1.48536,92715.0,92698.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780234766,0.07757483,92699.0,92698.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780234967,0.07757483,92704.0,92703.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780235156,0.00016189,92705.0,92704.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780235360,0.00016189,92705.0,92704.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764780236566,0.11756189,92705.0,92704.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764780236772,0.00559339,92705.0,92704.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1764780236967,0.04169407,92705.0,92704.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1764780237160,0.001,92705.0,92704.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1764780240963,0.00046196,92705.0,92704.0,0.48059]
["bitfinex-derivatives","BTCF0:USTF0",1764780241166,0.00026961,92726.0,92725.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780241364,0.00026961,92726.0,92725.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1764780242475,0.00726961,92726.0,92725.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1764780242975,0.00010733,92735.0,92734.0,0.11879]
["bitfinex-derivatives","BTCF0:USTF0",1764780243171,0.00010733,92735.0,92734.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764780245576,0.00210733,92735.0,92734.0,0.47959]
["bitfinex-derivatives","BTCF0:USTF0",1764780249580,1.0376,92755.0,92754.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764780251078,1.0436,92755.0,92754.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764780251678,1.0436,92755.0,92754.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780253181,1.0436,92755.0,92754.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1764780254480,1.0436,92755.0,92754.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780255172,0.006,92755.0,92754.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780255377,0.006,92755.0,92754.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1764780255585,0.0002695,92766.0,92765.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780255775,0.0002695,92766.0,92765.0,0.4844579]
["bitfinex-derivatives","BTCF0:USTF0",1764780255974,0.09212483,92792.0,92772.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1764780256274,0.09212483,92792.0,92791.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780256275,0.11066,92792.0,92791.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780256977,0.11066,92792.0,92791.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764780257182,0.11066,92786.0,92785.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1764780257585,0.11066,92786.0,92785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780257779,0.57993483,92794.0,92777.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1764780257979,0.16827403,92783.0,92782.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780258179,0.11066,92783.0,92782.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780258982,0.11066,92774.0,92773.0,0.11304171]
["bitfinex-derivatives","BTCF0:USTF0",1764780259189,0.11066,92774.0,92773.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764780260692,0.11066,92774.0,92773.0,0.00616171]
["bitfinex-derivatives","BTCF0:USTF0",1764780260889,0.11066,92774.0,92773.0,0.06386171]
["bitfinex-derivatives","BTCF0:USTF0",1764780261083,0.11066,92774.0,92773.0,0.00616171]
["bitfinex-derivatives","BTCF0:USTF0",1764780262297,0.05504,92751.0,92750.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1764780263003,0.05777641,92754.0,92753.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780263203,0.18769522,92761.0,92760.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764780263604,0.18769522,92761.0,92750.0,0.39511]
["bitfinex-derivatives","BTCF0:USTF0",1764780263792,0.05782112,92751.0,92750.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1764780263996,0.05782112,92751.0,92750.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1764780264206,0.07703522,92759.0,92750.0,0.51899]
["bitfinex-derivatives","BTCF0:USTF0",1764780264390,0.05504,92751.0,92750.0,0.50799]
["bitfinex-derivatives","BTCF0:USTF0",1764780264795,0.18769522,92758.0,92757.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780264996,0.07703522,92758.0,92757.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780265197,0.50224,92762.0,92761.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780265396,0.11082142,92763.0,92762.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780265896,0.00016142,92763.0,92762.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780266701,0.07736372,92763.0,92762.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764780266899,0.07736372,92763.0,92762.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764780267404,0.11082142,92763.0,92762.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764780267800,0.05520142,92763.0,92762.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764780268197,0.11082142,92763.0,92762.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764780268700,0.00016142,92763.0,92762.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764780269792,0.00016142,92763.0,92762.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1764780271002,0.05520142,92763.0,92762.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1764780271306,0.00016142,92763.0,92762.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1764780276396,0.05202961,92763.0,92762.0,0.47968]
["bitfinex-derivatives","BTCF0:USTF0",1764780277803,0.60202,92777.0,92776.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1764780278202,0.60202,92777.0,92776.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780278603,0.60202,92777.0,92776.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1764780278797,0.55297,92777.0,92776.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1764780279203,0.60202,92777.0,92776.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1764780279411,0.60202,92777.0,92776.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764780280010,0.60202,92777.0,92776.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1764780280211,0.60202,92777.0,92776.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764780280416,0.55297,92777.0,92776.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764780281209,0.60202,92777.0,92776.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764780281610,0.50216,92777.0,92776.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764780281805,0.09629402,92785.0,92781.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780282114,0.3608,92800.0,92787.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780282115,0.09629402,92788.0,92787.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780282407,0.50212,92791.0,92787.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780282612,0.55293,92791.0,92790.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1764780282801,0.50212,92791.0,92790.0,0.13699]
["bitfinex-derivatives","BTCF0:USTF0",1764780283111,0.07742685,92792.0,92791.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780283318,0.07742685,92793.0,92792.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780284106,0.12823685,92795.0,92794.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780284506,0.17728685,92795.0,92794.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780285109,0.09986,92795.0,92794.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780286410,0.17723085,92795.0,92794.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780286713,0.07737085,92795.0,92794.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780286906,0.07737085,92799.0,92796.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780287112,0.07764023,92806.0,92804.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780287412,0.07764023,92806.0,92805.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764780287413,0.00026938,92806.0,92805.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764780288205,2.3e-07,92808.0,92807.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780288413,0.19665029,92821.0,92820.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764780288619,0.09986,92821.0,92820.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764780289614,0.10086,92821.0,92820.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764780289919,0.10086,92821.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780296519,0.10086,92821.0,92820.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764780296721,0.09986,92821.0,92820.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764780296913,0.09986,92821.0,92820.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1764780297514,0.09986,92821.0,92820.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780297714,0.09986,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780299121,0.60178,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780300623,0.60178,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780300821,0.60178,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780301514,0.60174,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780301825,0.50188,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780302020,0.57899473,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780302219,0.50188,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780302421,0.55269,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780302625,0.60174,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780303425,0.67885473,92821.0,92820.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1764780303927,0.67885473,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780304220,0.60174,92821.0,92820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780304628,0.60174,92821.0,92798.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1764780304629,0.12616,92799.0,92798.0,0.36096162]
["bitfinex-derivatives","BTCF0:USTF0",1764780304920,0.12616,92799.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780304921,0.10394,92775.0,92774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780305124,0.10394,92767.0,92766.0,0.1023295]
["bitfinex-derivatives","BTCF0:USTF0",1764780305321,0.10394,92774.0,92773.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780305621,0.18113928,92774.0,92773.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780305828,0.68301928,92774.0,92773.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764780306128,0.68301928,92774.0,92773.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780306329,0.68301928,92774.0,92773.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764780306630,0.60582,92774.0,92773.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1764780307026,0.60582,92774.0,92773.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764780307221,0.60582,92774.0,92773.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1764780307422,0.60582,92774.0,92773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780308718,0.10394,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764780309431,0.10394,92767.0,92766.0,0.1023295]
["bitfinex-derivatives","BTCF0:USTF0",1764780309935,0.60586,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780310321,0.10394,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780310517,0.60586,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780310720,0.60586,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780310922,0.60586,92767.0,92766.0,0.0536995]
["bitfinex-derivatives","BTCF0:USTF0",1764780311320,0.60586,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780312029,0.60586,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780312431,0.60586,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780313030,0.60586,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780313031,0.10394,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780313232,0.6059,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780313431,0.70232018,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780313735,0.6059,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780314232,0.6059,92767.0,92766.0,0.0536995]
["bitfinex-derivatives","BTCF0:USTF0",1764780314431,0.6059,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780315133,0.55394,92767.0,92766.0,0.1063295]
["bitfinex-derivatives","BTCF0:USTF0",1764780315435,0.10394,92773.0,92772.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780315629,0.60594,92773.0,92772.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780315824,0.10394,92773.0,92772.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780316030,0.60594,92773.0,92772.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780316331,0.60594,92773.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780316526,0.10394,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780316726,0.10394,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764780317534,0.10394,92767.0,92766.0,0.0032695]
["bitfinex-derivatives","BTCF0:USTF0",1764780318930,0.10394,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780320828,0.16173173,92767.0,92766.0,0.0042695]
["bitfinex-derivatives","BTCF0:USTF0",1764780321036,0.10394,92765.0,92764.0,0.00016162]
["bitfinex-derivatives","BTCF0:USTF0",1764780321928,0.10394,92757.0,92756.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1764780322139,0.60598,92757.0,92756.0,0.00011145]
["bitfinex-derivatives","BTCF0:USTF0",1764780323334,0.60598,92757.0,92756.0,0.10817145]
["bitfinex-derivatives","BTCF0:USTF0",1764780323335,0.10394,92757.0,92756.0,0.10817145]
["bitfinex-derivatives","BTCF0:USTF0",1764780323530,0.46474,92760.0,92759.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780323727,0.96678,92760.0,92759.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780323928,0.10394,92757.0,92756.0,0.00611145]
["bitfinex-derivatives","BTCF0:USTF0",1764780324232,0.86284,92760.0,92759.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780324233,0.05198,92760.0,92759.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780324426,0.55402,92760.0,92759.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780324932,0.50204,92760.0,92759.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780325233,0.50204,92760.0,92759.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1764780325734,0.05198,92771.0,92770.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780325939,0.55402,92771.0,92770.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780326132,0.50204,92771.0,92770.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1764780326335,0.10394,92777.0,92776.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780326633,0.60598,92777.0,92776.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780327237,0.10394,92777.0,92776.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780327535,0.10394,92771.0,92770.0,0.10306]
["bitfinex-derivatives","BTCF0:USTF0",1764780327833,0.10394,92771.0,92770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780328731,0.86288,92777.0,92767.0,0.36096171]
["bitfinex-derivatives","BTCF0:USTF0",1764780328732,0.10394,92768.0,92767.0,0.36096171]
["bitfinex-derivatives","BTCF0:USTF0",1764780329745,0.16172043,92771.0,92770.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780330237,0.66376043,92771.0,92770.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780330545,0.55982043,92771.0,92770.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1764780330732,0.50204,92771.0,92770.0,0.13283]
["bitfinex-derivatives","BTCF0:USTF0",1764780330936,0.05778043,92774.0,92773.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780331239,0.10394,92775.0,92774.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1764780331433,0.10394,92768.0,92767.0,0.36296171]
["bitfinex-derivatives","BTCF0:USTF0",1764780331634,0.10394,92768.0,92767.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764780331848,0.1811872,92768.0,92767.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764780332139,0.6832272,92768.0,92767.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764780332339,0.10394,92768.0,92767.0,0.10222171]
["bitfinex-derivatives","BTCF0:USTF0",1764780332642,0.60598,92768.0,92767.0,0.10222171]
["bitfinex-derivatives","BTCF0:USTF0",1764780333147,0.60598,92768.0,92767.0,0.10422171]
["bitfinex-derivatives","BTCF0:USTF0",1764780333545,0.60598,92768.0,92767.0,0.09446171]
["bitfinex-derivatives","BTCF0:USTF0",1764780335647,0.60598,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780336446,0.70240018,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780337649,0.60598,92768.0,92767.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1764780337847,0.10394,92768.0,92767.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1764780338037,0.60598,92768.0,92767.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1764780339946,0.60598,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780341841,0.60598,92768.0,92767.0,0.04664171]
["bitfinex-derivatives","BTCF0:USTF0",1764780342040,0.60598,92768.0,92767.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1764780342544,0.60598,92768.0,92767.0,0.04664171]
["bitfinex-derivatives","BTCF0:USTF0",1764780343139,0.60598,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780345344,0.60598,92768.0,92767.0,0.04664171]
["bitfinex-derivatives","BTCF0:USTF0",1764780347041,0.60598,92768.0,92767.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1764780347238,0.60598,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780347854,0.63424,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780349542,0.63424,92768.0,92767.0,0.09100171]
["bitfinex-derivatives","BTCF0:USTF0",1764780349742,0.63424,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780351849,0.99504,92768.0,92767.0,0.00216171]
["bitfinex-derivatives","BTCF0:USTF0",1764780352053,0.09363,92757.0,92756.0,1.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764780352248,0.09363,92728.0,92727.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780352437,0.19943063,92728.0,92727.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780352637,0.12189,92728.0,92727.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780353038,0.09363,92728.0,92727.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780353247,0.04736145,92728.0,92727.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1764780353546,0.00011145,92728.0,92727.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1764780354151,0.00011145,92728.0,92727.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1764780356347,0.09374145,92728.0,92727.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1764780356555,0.04736145,92728.0,92727.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1764780356750,0.09374145,92728.0,92727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764780357645,0.45443,92728.0,92718.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764780357844,0.09363,92719.0,92718.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1764780358261,0.09371451,92719.0,92718.0,0.08900171]
["bitfinex-derivatives","BTCF0:USTF0",1764780358454,8.451e-05,92719.0,92718.0,0.11737171]
["bitfinex-derivatives","BTCF0:USTF0",1764780359449,0.09371451,92719.0,92718.0,0.08900171]
["bitfinex-derivatives","BTCF0:USTF0",1764780360051,8.451e-05,92719.0,92718.0,0.11737171]
["bitfinex-derivatives","BTCF0:USTF0",1764780360253,8.451e-05,92719.0,92718.0,0.11837171]
["bitfinex-derivatives","BTCF0:USTF0",1764780360449,0.45451451,92719.0,92718.0,0.00116171]
["bitfinex-derivatives","BTCF0:USTF0",1764780360651,1.01464357,92719.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780360950,0.09363,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780361157,0.09363,92704.0,92694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780361158,0.09363,92695.0,92694.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1764780361362,0.09363,92695.0,92694.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780361363,9.805e-05,92695.0,92694.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780361759,0.0001618,92704.0,92703.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1764780362062,0.0001618,92704.0,92703.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1764780363063,0.0001618,92704.0,92703.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1764780363248,0.0871118,92704.0,92703.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1764780363448,0.0001618,92704.0,92703.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1764780364458,0.0001618,92704.0,92703.0,0.4624251]
["bitfinex-derivatives","BTCF0:USTF0",1764780364658,0.08695,92727.0,92726.0,0.08352]
["bitfinex-derivatives","BTCF0:USTF0",1764780364960,0.08695,92727.0,92726.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764780365949,0.04283,92727.0,92726.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764780366151,0.04483,92727.0,92726.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764780366651,0.08895,92727.0,92726.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1764780366861,0.08895,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780367159,0.08695,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780368253,0.08695,92727.0,92726.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1764780368766,0.08695,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780369356,0.08895,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780369855,0.08695,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780370056,0.08895,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780370660,0.08695,92718.0,92717.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780371166,0.08695,92718.0,92717.0,0.0836818]
["bitfinex-derivatives","BTCF0:USTF0",1764780371368,0.58919,92718.0,92717.0,0.0836818]
["bitfinex-derivatives","BTCF0:USTF0",1764780373566,0.08695,92718.0,92717.0,0.0836818]
["bitfinex-derivatives","BTCF0:USTF0",1764780376258,0.11346,92718.0,92717.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780377261,0.08695,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780377456,0.58919,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780378261,0.58919,92704.0,92703.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1764780379162,0.58919,92704.0,92703.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764780380166,0.64717354,92704.0,92703.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764780380366,0.58919,92704.0,92703.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764780380966,0.58919,92704.0,92703.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1764780381159,0.64723978,92704.0,92703.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1764780381362,0.58919,92704.0,92703.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1764780381766,0.58923,92704.0,92703.0,0.44632]
["bitfinex-derivatives","BTCF0:USTF0",1764780382371,0.58923,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780382966,0.66663441,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780383169,0.58923,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780383365,0.66663441,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780384071,0.58923,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780384368,0.66663441,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780384567,0.61159156,92704.0,92703.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780384771,0.61159156,92704.0,92703.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764780384966,0.63529156,92704.0,92703.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764780385572,0.63529156,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780385776,0.63829156,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780387879,0.71580071,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780388269,0.63829156,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780388470,0.71580071,92704.0,92703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780388671,0.08695,92695.0,92694.0,0.4444818]
["bitfinex-derivatives","BTCF0:USTF0",1764780388876,0.10931156,92695.0,92694.0,0.3609618]
["bitfinex-derivatives","BTCF0:USTF0",1764780389175,0.10931156,92695.0,92694.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780389376,0.08695,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764780389673,0.08695,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780389878,0.10931156,92675.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780390775,0.08695,92672.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780390981,0.61163156,92672.0,92668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780392076,0.61163156,92672.0,92671.0,0.00311481]
["bitfinex-derivatives","BTCF0:USTF0",1764780392277,0.61163156,92672.0,92671.0,0.08663481]
["bitfinex-derivatives","BTCF0:USTF0",1764780392477,0.61167156,92672.0,92671.0,0.08663481]
["bitfinex-derivatives","BTCF0:USTF0",1764780392684,0.10931156,92672.0,92671.0,0.04584481]
["bitfinex-derivatives","BTCF0:USTF0",1764780392888,0.61167156,92672.0,92671.0,0.04684481]
["bitfinex-derivatives","BTCF0:USTF0",1764780393181,0.61167156,92672.0,92671.0,0.00411481]
["bitfinex-derivatives","BTCF0:USTF0",1764780393581,0.61167156,92672.0,92671.0,0.08183481]
["bitfinex-derivatives","BTCF0:USTF0",1764780393771,0.0001618,92684.0,92683.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1764780393976,0.0001618,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780394581,0.0001618,92684.0,92683.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1764780395279,0.0001618,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780395586,0.0743718,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780396479,0.0371818,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780397273,0.0743718,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780398275,0.0371818,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780399877,0.0810518,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780400879,0.0001618,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780402375,0.0412218,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780403375,0.0001618,92684.0,92683.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764780405485,0.0001618,92684.0,92683.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1764780407073,0.0850918,92684.0,92683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780408183,0.0850918,92684.0,92683.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1764780408488,0.0001618,92684.0,92683.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1764780411481,0.0001618,92684.0,92683.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1764780414188,0.0001618,92684.0,92683.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1764780415391,0.0001618,92684.0,92683.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1764780416788,0.0001618,92684.0,92683.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1764780416979,0.0001618,92684.0,92683.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1764780417379,0.0001618,92684.0,92683.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1764780417581,0.0001618,92684.0,92683.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1764780417886,0.0001618,92684.0,92683.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1764780418082,0.0001618,92684.0,92683.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1764780419689,0.0001618,92684.0,92683.0,0.44904]
["bitfinex-derivatives","BTCF0:USTF0",1764780419991,0.0001618,92684.0,92683.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1764780420692,0.0850918,92684.0,92683.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1764780420881,0.0412218,92684.0,92683.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1764780421375,0.0001618,92684.0,92683.0,0.45004]
["bitfinex-derivatives","BTCF0:USTF0",1764780421576,0.0001618,92684.0,92683.0,0.4608275]
["bitfinex-derivatives","BTCF0:USTF0",1764780421780,0.0001618,92684.0,92683.0,0.8808275]
["bitfinex-derivatives","BTCF0:USTF0",1764780421986,1.8e-06,92684.0,92683.0,0.8808275]
["bitfinex-derivatives","BTCF0:USTF0",1764780422185,0.16238808,92707.0,92697.0,0.0107858]
["bitfinex-derivatives","BTCF0:USTF0",1764780422384,0.16238808,92707.0,92706.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1764780423079,0.08493,92707.0,92706.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1764780423389,0.08693,92707.0,92706.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1764780424185,0.08693,92707.0,92706.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1764780424400,0.002,92707.0,92706.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1764780424695,0.07757337,92737.0,92725.0,0.0107826]
["bitfinex-derivatives","BTCF0:USTF0",1764780424986,0.07757337,92740.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764780425189,0.17678337,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780425387,0.07589,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780425781,0.02332,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780425996,0.09921,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780427183,0.10021,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780427682,0.09921,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780428694,0.06033,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780428892,0.02332,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780429085,0.09921,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780429894,0.09921,92745.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780430495,0.09921,92745.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780431088,0.03701,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780431789,0.07589,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780432488,0.07589,92740.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780432994,0.07589,92740.0,92739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780433195,0.07589,92740.0,92739.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780434392,0.07589,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780434592,0.07589,92731.0,92730.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780435794,0.07589,92731.0,92730.0,0.0031618]
["bitfinex-derivatives","BTCF0:USTF0",1764780440098,0.07589,92731.0,92730.0,0.0790218]
["bitfinex-derivatives","BTCF0:USTF0",1764780440600,0.07589,92743.0,92742.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780441293,0.03701,92743.0,92742.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780441606,0.3608,92753.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780441896,0.0371718,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780442098,0.0760518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780442294,0.07589,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780442901,0.07589,92744.0,92743.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1764780443100,0.0770518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780443802,0.0001618,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780445401,0.0011618,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780445899,0.0001618,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780446703,0.0001618,92749.0,92748.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764780446903,0.0760518,92749.0,92748.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1764780447208,0.0760518,92749.0,92748.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764780448205,0.0760518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780448501,0.0760518,92749.0,92748.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764780449409,0.0760518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780450209,0.0770518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780450801,0.0011618,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780451394,0.0770518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780452305,0.0760518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780452507,0.0760518,92749.0,92748.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764780453314,0.15362517,92749.0,92748.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764780453912,0.0760518,92749.0,92748.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1764780454503,0.0760518,92749.0,92748.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764780454699,0.08775,92747.0,92746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780455003,0.0001618,92749.0,92737.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1764780455004,0.08775,92738.0,92737.0,0.44135]
["bitfinex-derivatives","BTCF0:USTF0",1764780455307,0.08775,92738.0,92737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780456009,0.08775,92731.0,92730.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780456214,0.18452558,92731.0,92730.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780456409,0.08775,92731.0,92730.0,0.0807118]
["bitfinex-derivatives","BTCF0:USTF0",1764780457209,0.08775,92731.0,92730.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780457905,0.08775,92731.0,92730.0,0.0021618]
["bitfinex-derivatives","BTCF0:USTF0",1764780458511,0.08402,92721.0,92720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780458716,0.08402,92696.0,92695.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780459010,0.04254,92696.0,92695.0,0.45515023]
["bitfinex-derivatives","BTCF0:USTF0",1764780459215,0.05806638,92701.0,92699.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780459413,0.05806638,92701.0,92700.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780459608,0.05806638,92702.0,92700.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780459810,0.10060638,92707.0,92706.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780460017,0.0001618,92710.0,92709.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780461512,0.1098118,92710.0,92709.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780462219,0.0001618,92710.0,92709.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780465220,0.05806638,92726.0,92725.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780465519,0.04254,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780466322,0.08402,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780469330,0.08502,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780470619,0.08402,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780470820,0.08502,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780471834,0.001,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780472220,0.0841818,92735.0,92734.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764780472634,0.08402,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780472932,0.08502,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780473428,0.08402,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780473830,0.08402,92726.0,92725.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764780474030,0.08402,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780474225,0.08502,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780474427,0.001,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780475531,0.08402,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780475721,0.08502,92726.0,92725.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764780475936,0.08502,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780476134,0.08402,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780477443,0.08502,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780478831,0.08602,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780479434,0.08702,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780480234,0.08402,92717.0,92716.0,0.0431018]
["bitfinex-derivatives","BTCF0:USTF0",1764780480435,0.14204176,92717.0,92716.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780480639,0.14204176,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780481230,0.08402,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780482039,0.08602,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780482233,0.14405979,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780482433,0.14205979,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780482633,0.14405979,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780483032,0.08602,92717.0,92716.0,0.0834418]
["bitfinex-derivatives","BTCF0:USTF0",1764780483237,0.08602,92717.0,92716.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780483431,0.08402,92717.0,92716.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780483632,0.08502,92717.0,92716.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780484440,0.08502,92717.0,92716.0,0.0405618]
["bitfinex-derivatives","BTCF0:USTF0",1764780484642,0.08502,92717.0,92716.0,0.0804718]
["bitfinex-derivatives","BTCF0:USTF0",1764780484837,0.001,92717.0,92716.0,0.4520554]
["bitfinex-derivatives","BTCF0:USTF0",1764780485033,0.0581199,92720.0,92719.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1764780485232,0.10453,92728.0,92727.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1764780486135,0.08063,92727.0,92726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780486339,0.08063,92717.0,92716.0,0.3609618]
["bitfinex-derivatives","BTCF0:USTF0",1764780487439,0.08063,92717.0,92716.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780487632,0.0239,92720.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780487633,0.08063,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780489236,0.58283,92707.0,92706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780491237,0.08063,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764780491443,0.08063,92687.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780491444,0.08063,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780491743,0.15812138,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780492129,0.0239,92673.0,92672.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780492130,0.07749138,92673.0,92672.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780492330,0.07749138,92678.0,92677.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780492541,0.57973138,92678.0,92677.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780492734,0.50224,92678.0,92677.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780493138,0.54108,92678.0,92677.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780494137,0.58287,92678.0,92677.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1764780494337,0.58287,92678.0,92671.0,0.00111481]
["bitfinex-derivatives","BTCF0:USTF0",1764780494338,0.08063,92672.0,92671.0,0.08174481]
["bitfinex-derivatives","BTCF0:USTF0",1764780495033,0.08063,92672.0,92671.0,0.08074481]
["bitfinex-derivatives","BTCF0:USTF0",1764780495231,0.08063,92672.0,92671.0,0.04083481]
["bitfinex-derivatives","BTCF0:USTF0",1764780495847,0.08063,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780496447,0.13856614,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780496944,0.08063,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780499545,0.08063,92672.0,92671.0,0.08074481]
["bitfinex-derivatives","BTCF0:USTF0",1764780499850,0.08063,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780500850,0.58299,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780502543,0.58299,92672.0,92671.0,0.04083481]
["bitfinex-derivatives","BTCF0:USTF0",1764780502739,0.58299,92672.0,92671.0,0.08074481]
["bitfinex-derivatives","BTCF0:USTF0",1764780503550,0.08063,92672.0,92671.0,0.08074481]
["bitfinex-derivatives","BTCF0:USTF0",1764780503749,0.58303,92672.0,92671.0,0.08074481]
["bitfinex-derivatives","BTCF0:USTF0",1764780504446,0.58303,92672.0,92671.0,0.00011481]
["bitfinex-derivatives","BTCF0:USTF0",1764780507452,0.58303,92672.0,92663.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780507454,0.10453,92664.0,92663.0,0.0001618]
["bitfinex-derivatives","BTCF0:USTF0",1764780507649,0.10453,92664.0,92649.0,0.01058627]
["bitfinex-derivatives","BTCF0:USTF0",1764780507650,0.08063,92650.0,92649.0,0.01058627]
["bitfinex-derivatives","BTCF0:USTF0",1764780507846,0.08063,92650.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780507847,0.08063,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780508554,0.55519822,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780508957,0.55519822,92638.0,92637.0,0.40179]
["bitfinex-derivatives","BTCF0:USTF0",1764780509153,0.08071822,92638.0,92637.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1764780510167,0.08071822,92638.0,92637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780510459,0.08071822,92638.0,92628.0,0.36090844]
["bitfinex-derivatives","BTCF0:USTF0",1764780510460,0.08063,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780510658,0.08063,92631.0,92630.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1764780510659,0.03894962,92631.0,92630.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1764780511050,0.08073962,92631.0,92630.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1764780511250,0.08073962,92631.0,92630.0,0.45227111]
["bitfinex-derivatives","BTCF0:USTF0",1764780512558,0.08073962,92631.0,92630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780516455,0.07277,92629.0,92628.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1764780516664,0.07288311,92629.0,92628.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1764780517058,0.07288311,92629.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780517258,0.07277,92620.0,92619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780517558,0.07277,92620.0,92592.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1764780517559,0.07277,92607.0,92606.0,0.06244996]
["bitfinex-derivatives","BTCF0:USTF0",1764780517763,0.07287259,92607.0,92606.0,0.06244996]
["bitfinex-derivatives","BTCF0:USTF0",1764780518266,0.07287259,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764780520255,0.57547259,92607.0,92606.0,0.00126996]
["bitfinex-derivatives","BTCF0:USTF0",1764780520656,0.57547259,92607.0,92606.0,0.00426996]
["bitfinex-derivatives","BTCF0:USTF0",1764780522154,0.07287259,92607.0,92606.0,0.00426996]
["bitfinex-derivatives","BTCF0:USTF0",1764780522358,0.57551259,92607.0,92606.0,0.00426996]
["bitfinex-derivatives","BTCF0:USTF0",1764780522957,0.57551259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780523961,0.07287259,92607.0,92606.0,0.02996524]
["bitfinex-derivatives","BTCF0:USTF0",1764780524263,0.57555259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780525062,0.07287259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780525263,0.57559259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780526669,0.07287259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780526864,0.57559259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780528365,0.57559259,92607.0,92606.0,0.02996524]
["bitfinex-derivatives","BTCF0:USTF0",1764780528560,0.57559259,92607.0,92606.0,0.42032524]
["bitfinex-derivatives","BTCF0:USTF0",1764780528761,0.07287259,92607.0,92606.0,0.42032524]
["bitfinex-derivatives","BTCF0:USTF0",1764780528965,0.57559259,92607.0,92606.0,0.42032524]
["bitfinex-derivatives","BTCF0:USTF0",1764780529156,0.07287259,92607.0,92606.0,0.42032524]
["bitfinex-derivatives","BTCF0:USTF0",1764780529362,0.07287259,92607.0,92606.0,0.39076524]
["bitfinex-derivatives","BTCF0:USTF0",1764780529660,0.07287259,92607.0,92606.0,0.36120524]
["bitfinex-derivatives","BTCF0:USTF0",1764780529866,0.07287259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780530061,0.07287259,92607.0,92606.0,0.02996524]
["bitfinex-derivatives","BTCF0:USTF0",1764780530772,0.07287259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780533966,0.07287259,92607.0,92606.0,0.05952524]
["bitfinex-derivatives","BTCF0:USTF0",1764780535072,0.07287259,92607.0,92606.0,0.00040524]
["bitfinex-derivatives","BTCF0:USTF0",1764780535976,0.07394,92591.0,92590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780536171,0.07394,92578.0,92577.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1764780536483,0.07404327,92578.0,92577.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1764780537168,0.03687327,92578.0,92577.0,0.42072]
["bitfinex-derivatives","BTCF0:USTF0",1764780537369,0.00010327,92578.0,92577.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1764780537573,0.03687327,92578.0,92577.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1764780537777,0.07404327,92578.0,92577.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1764780538277,0.07404327,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780538869,0.07404327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780539075,0.00010327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780540080,0.07404327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780540274,0.07404327,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780540963,0.13195686,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780541171,0.07404327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780541478,0.57684327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780541979,0.57684327,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780542471,0.63475686,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780542774,0.63475686,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780543181,0.57684327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780543582,0.00010327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780543983,0.06630327,92578.0,92577.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764780544284,0.12421686,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780544484,0.06630327,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780544877,0.11144379,92578.0,92577.0,0.41723223]
["bitfinex-derivatives","BTCF0:USTF0",1764780545275,0.06630327,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780545474,0.11145314,92578.0,92577.0,0.41724329]
["bitfinex-derivatives","BTCF0:USTF0",1764780545881,0.11106657,92578.0,92577.0,0.41549772]
["bitfinex-derivatives","BTCF0:USTF0",1764780546081,0.06630327,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780546288,0.11106657,92578.0,92577.0,0.41549772]
["bitfinex-derivatives","BTCF0:USTF0",1764780546586,0.14379465,92578.0,92577.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764780546778,0.06630327,92578.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780547175,0.14383817,92578.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780547373,0.11269017,92578.0,92577.0,0.05457594]
["bitfinex-derivatives","BTCF0:USTF0",1764780548178,0.11257944,92578.0,92577.0,0.05519243]
["bitfinex-derivatives","BTCF0:USTF0",1764780548482,0.11257944,92578.0,92577.0,0.09761243]
["bitfinex-derivatives","BTCF0:USTF0",1764780548681,0.06630327,92578.0,92577.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764780548886,0.06630327,92578.0,92577.0,0.09771122]
["bitfinex-derivatives","BTCF0:USTF0",1764780548887,0.61449738,92578.0,92577.0,0.09771122]
["bitfinex-derivatives","BTCF0:USTF0",1764780549188,0.11161738,92578.0,92577.0,0.09771122]
["bitfinex-derivatives","BTCF0:USTF0",1764780549483,0.61449738,92578.0,92577.0,0.07650122]
["bitfinex-derivatives","BTCF0:USTF0",1764780549690,0.56918327,92578.0,92577.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764780549883,0.61559809,92578.0,92577.0,0.05565575]
["bitfinex-derivatives","BTCF0:USTF0",1764780550589,0.61559809,92578.0,92577.0,0.07686575]
["bitfinex-derivatives","BTCF0:USTF0",1764780550890,0.56918327,92578.0,92577.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764780551087,0.6143157,92578.0,92577.0,0.07615338]
["bitfinex-derivatives","BTCF0:USTF0",1764780551288,0.6143157,92578.0,92577.0,0.09736338]
["bitfinex-derivatives","BTCF0:USTF0",1764780551991,0.1114357,92578.0,92577.0,0.09736338]
["bitfinex-derivatives","BTCF0:USTF0",1764780552390,0.6143557,92578.0,92577.0,0.05494338]
["bitfinex-derivatives","BTCF0:USTF0",1764780552698,0.6143557,92578.0,92577.0,0.09736338]
["bitfinex-derivatives","BTCF0:USTF0",1764780553185,0.56922327,92578.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780553391,0.61574619,92578.0,92577.0,0.05564247]
["bitfinex-derivatives","BTCF0:USTF0",1764780553689,0.67391222,92578.0,92577.0,0.05564247]
["bitfinex-derivatives","BTCF0:USTF0",1764780553884,0.17099222,92578.0,92577.0,0.05564247]
["bitfinex-derivatives","BTCF0:USTF0",1764780554086,0.67391222,92578.0,92577.0,0.05564247]
["bitfinex-derivatives","BTCF0:USTF0",1764780554288,0.61454193,92578.0,92577.0,0.05624813]
["bitfinex-derivatives","BTCF0:USTF0",1764780554792,0.56922327,92578.0,92577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780554989,0.61454193,92578.0,92577.0,0.05624813]
["bitfinex-derivatives","BTCF0:USTF0",1764780555186,0.0662,92576.0,92575.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1764780555388,0.12434623,92576.0,92575.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1764780555884,0.0662,92576.0,92575.0,0.00010662]
["bitfinex-derivatives","BTCF0:USTF0",1764780556084,0.0662,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780556484,0.11257472,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780556686,0.1125759,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780557189,0.06631038,92567.0,92566.0,0.00127008]
["bitfinex-derivatives","BTCF0:USTF0",1764780557377,0.11173246,92567.0,92566.0,0.05355757]
["bitfinex-derivatives","BTCF0:USTF0",1764780557578,0.11173246,92567.0,92566.0,0.05555757]
["bitfinex-derivatives","BTCF0:USTF0",1764780557893,0.61465246,92567.0,92566.0,0.05555757]
["bitfinex-derivatives","BTCF0:USTF0",1764780558692,0.11162936,92567.0,92566.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1764780558886,0.61454936,92567.0,92566.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1764780559082,0.11162936,92567.0,92566.0,0.09884052]
["bitfinex-derivatives","BTCF0:USTF0",1764780559479,0.06631038,92567.0,92566.0,0.04569008]
["bitfinex-derivatives","BTCF0:USTF0",1764780559991,0.11287716,92567.0,92566.0,0.09784457]
["bitfinex-derivatives","BTCF0:USTF0",1764780560396,0.06631038,92567.0,92566.0,0.04569008]
["bitfinex-derivatives","BTCF0:USTF0",1764780560581,0.06631038,92567.0,92566.0,0.09740964]
["bitfinex-derivatives","BTCF0:USTF0",1764780560582,0.11176126,92567.0,92566.0,0.09740964]
["bitfinex-derivatives","BTCF0:USTF0",1764780560889,0.11176126,92567.0,92566.0,0.05498964]
["bitfinex-derivatives","BTCF0:USTF0",1764780561591,0.0662,92546.0,92545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780561782,0.61521038,92546.0,92545.0,0.41399934]
["bitfinex-derivatives","BTCF0:USTF0",1764780561984,0.61533955,92546.0,92545.0,0.41399934]
["bitfinex-derivatives","BTCF0:USTF0",1764780562380,0.61533955,92546.0,92535.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1764780562381,0.0662,92536.0,92535.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1764780562595,0.0662,92536.0,92535.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1764780562596,0.11224516,92536.0,92535.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1764780562796,0.06628576,92536.0,92535.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1764780563489,8.576e-05,92536.0,92535.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1764780563688,8.576e-05,92536.0,92535.0,0.48283954]
["bitfinex-derivatives","BTCF0:USTF0",1764780563689,0.11201384,92536.0,92535.0,0.48283954]
["bitfinex-derivatives","BTCF0:USTF0",1764780563882,0.07926271,92536.0,92535.0,0.48338216]
["bitfinex-derivatives","BTCF0:USTF0",1764780564088,0.04664271,92536.0,92535.0,0.48338216]
["bitfinex-derivatives","BTCF0:USTF0",1764780564898,0.04588817,92536.0,92535.0,0.48430899]
["bitfinex-derivatives","BTCF0:USTF0",1764780565390,8.576e-05,92536.0,92535.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1764780565591,0.04588817,92536.0,92535.0,0.48430899]
["bitfinex-derivatives","BTCF0:USTF0",1764780565996,0.04620457,92536.0,92535.0,0.48436921]
["bitfinex-derivatives","BTCF0:USTF0",1764780566498,0.07882457,92536.0,92535.0,0.48436921]
["bitfinex-derivatives","BTCF0:USTF0",1764780566687,0.11240457,92536.0,92535.0,0.48436921]
["bitfinex-derivatives","BTCF0:USTF0",1764780566890,0.11160753,92536.0,92535.0,0.48335119]
["bitfinex-derivatives","BTCF0:USTF0",1764780567294,0.04540753,92536.0,92535.0,0.48335119]
["bitfinex-derivatives","BTCF0:USTF0",1764780567796,8.576e-05,92536.0,92535.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1764780568889,0.04612381,92536.0,92535.0,0.48275125]
["bitfinex-derivatives","BTCF0:USTF0",1764780569291,0.06636208,92555.0,92554.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764780569495,0.04608248,92555.0,92554.0,0.1217261]
["bitfinex-derivatives","BTCF0:USTF0",1764780569800,0.00016208,92555.0,92554.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764780570095,0.04526248,92555.0,92554.0,0.12244943]
["bitfinex-derivatives","BTCF0:USTF0",1764780570302,0.04536384,92555.0,92554.0,0.12244943]
["bitfinex-derivatives","BTCF0:USTF0",1764780570597,0.05036384,92555.0,92554.0,0.12344943]
["bitfinex-derivatives","BTCF0:USTF0",1764780570799,0.00526344,92555.0,92554.0,0.0809625]
["bitfinex-derivatives","BTCF0:USTF0",1764780570996,0.00526344,92555.0,92554.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764780571602,0.00526344,92555.0,92554.0,0.12344943]
["bitfinex-derivatives","BTCF0:USTF0",1764780571603,0.05036384,92555.0,92554.0,0.12344943]
["bitfinex-derivatives","BTCF0:USTF0",1764780571999,0.00026344,92555.0,92554.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764780572209,0.00426344,92555.0,92554.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764780572701,0.08220279,92555.0,92554.0,0.12233401]
["bitfinex-derivatives","BTCF0:USTF0",1764780572900,0.11581913,92555.0,92554.0,0.1226958]
["bitfinex-derivatives","BTCF0:USTF0",1764780573107,0.11581913,92555.0,92554.0,0.0535358]
["bitfinex-derivatives","BTCF0:USTF0",1764780573490,0.11581913,92555.0,92554.0,0.0876558]
["bitfinex-derivatives","BTCF0:USTF0",1764780573691,0.11581913,92555.0,92554.0,0.1204258]
["bitfinex-derivatives","BTCF0:USTF0",1764780573887,0.06946344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780574199,0.00326344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780574891,0.04940905,92555.0,92554.0,0.11851957]
["bitfinex-derivatives","BTCF0:USTF0",1764780575688,0.08339905,92555.0,92554.0,0.11851957]
["bitfinex-derivatives","BTCF0:USTF0",1764780575893,0.00326344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780577400,0.04831226,92555.0,92554.0,0.11984104]
["bitfinex-derivatives","BTCF0:USTF0",1764780577589,0.04943702,92555.0,92554.0,0.120174]
["bitfinex-derivatives","BTCF0:USTF0",1764780578995,0.00326344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780579701,0.00026344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780579897,0.03754344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780580804,0.07047344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780581995,0.00326344,92555.0,92554.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764780582708,0.05816109,92567.0,92566.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764780582904,0.05816109,92570.0,92569.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764780583105,0.09803471,92580.0,92570.0,0.0789806]
["bitfinex-derivatives","BTCF0:USTF0",1764780583316,0.16524471,92580.0,92579.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764780583702,0.16529242,92580.0,92579.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1764780584012,0.06721,92576.0,92575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780584237,0.06721,92571.0,92570.0,0.06834208]
["bitfinex-derivatives","BTCF0:USTF0",1764780584512,0.06725771,92571.0,92570.0,0.06834208]
["bitfinex-derivatives","BTCF0:USTF0",1764780585409,0.06725771,92571.0,92570.0,0.06934208]
["bitfinex-derivatives","BTCF0:USTF0",1764780585610,0.07125771,92571.0,92570.0,0.06934208]
["bitfinex-derivatives","BTCF0:USTF0",1764780585812,0.07125771,92571.0,92570.0,0.00116208]
["bitfinex-derivatives","BTCF0:USTF0",1764780586914,0.06725771,92571.0,92570.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764780587112,0.07025771,92571.0,92570.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764780587514,0.06725771,92571.0,92570.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764780587714,0.07125771,92571.0,92570.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764780589617,0.06721,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780589918,0.06725771,92558.0,92557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780590218,0.06721,92550.0,92549.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1764780590722,0.06725771,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780591114,0.14488926,92550.0,92549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780591411,0.14488926,92550.0,92549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780591725,0.14488926,92550.0,92549.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1764780591908,0.14488926,92550.0,92549.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1764780592513,0.06725771,92550.0,92549.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1764780592716,0.06725771,92550.0,92549.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764780592911,0.06725771,92550.0,92549.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764780593518,0.06725771,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780595613,0.57025771,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780598607,0.62849927,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780599015,0.57025771,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780599516,0.57029771,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780599713,0.62853927,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780600115,0.06725771,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780600315,0.57029771,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780600914,0.12549927,92550.0,92549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780601121,0.06721,92532.0,92531.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1764780601320,0.06721,92532.0,92531.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1764780601321,0.57029771,92532.0,92531.0,0.39401]
["bitfinex-derivatives","BTCF0:USTF0",1764780601620,0.57029771,92532.0,92531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780602326,0.57029771,92532.0,92531.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780602523,0.57029771,92532.0,92531.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1764780602721,0.06725771,92532.0,92531.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1764780603228,0.57029771,92532.0,92531.0,0.43198]
["bitfinex-derivatives","BTCF0:USTF0",1764780603622,0.93109771,92532.0,92531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780603928,0.93105,92532.0,92531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780604626,0.93105,92532.0,92531.0,0.00144598]
["bitfinex-derivatives","BTCF0:USTF0",1764780604827,0.06622,92527.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780605021,0.12439964,92527.0,92512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780605336,0.06622,92527.0,92526.0,0.0317202]
["bitfinex-derivatives","BTCF0:USTF0",1764780605630,0.06626771,92527.0,92526.0,0.0631402]
["bitfinex-derivatives","BTCF0:USTF0",1764780606031,0.06626771,92527.0,92526.0,0.0641402]
["bitfinex-derivatives","BTCF0:USTF0",1764780606227,0.56934771,92527.0,92526.0,0.0641402]
["bitfinex-derivatives","BTCF0:USTF0",1764780607521,4.771e-05,92527.0,92526.0,0.0641402]
["bitfinex-derivatives","BTCF0:USTF0",1764780609619,0.06626771,92527.0,92526.0,0.0641402]
["bitfinex-derivatives","BTCF0:USTF0",1764780610018,4.771e-05,92527.0,92526.0,0.0641402]
["bitfinex-derivatives","BTCF0:USTF0",1764780610730,0.06638208,92536.0,92535.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780611030,0.06638208,92536.0,92535.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780612020,0.00016208,92536.0,92535.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780612221,0.00216208,92536.0,92535.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780612426,0.06838208,92536.0,92535.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780612627,0.06838208,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780613441,0.06838208,92536.0,92535.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1764780613829,0.06838208,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780614124,0.06838208,92536.0,92535.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780615116,0.00216208,92536.0,92535.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780616617,0.77708,92554.0,92553.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780616618,0.81022,92554.0,92553.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780616824,0.39394,92554.0,92553.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780617218,0.03314,92554.0,92553.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780617418,0.53626,92557.0,92556.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780617630,0.50312,92557.0,92556.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1764780617826,0.50312,92557.0,92556.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780618026,0.56934,92557.0,92556.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1764780618929,0.57734,92557.0,92556.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1764780621428,0.57734,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780626237,0.93814,92557.0,92556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780626440,0.06622,92548.0,92547.0,0.00016208]
["bitfinex-derivatives","BTCF0:USTF0",1764780626935,0.06622,92548.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780626936,0.06622,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780627142,0.56926,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780627438,0.56926,92537.0,92536.0,0.39225]
["bitfinex-derivatives","BTCF0:USTF0",1764780627639,0.06622,92537.0,92536.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780627835,0.56926,92537.0,92536.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780628838,0.06722,92537.0,92536.0,0.42367]
["bitfinex-derivatives","BTCF0:USTF0",1764780631441,0.06722,92537.0,92536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780632840,0.06622,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764780634046,0.06622,92527.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1764780635440,0.5693,92527.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1764780636547,0.5693,92527.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780636548,0.05678,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780636948,0.55986,92518.0,92517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780637646,0.55986,92518.0,92517.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780637942,0.55986,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780638644,0.55986,92518.0,92517.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764780639840,0.55986,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780640543,0.55986,92518.0,92517.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764780640742,0.55986,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780641441,0.5599,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780644258,0.55994,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780645051,0.55994,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780645746,0.05678,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780645946,0.55994,92518.0,92517.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764780646139,0.55994,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780646644,0.05678,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780646846,0.55994,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780647648,0.05678,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780647852,0.55994,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780648240,0.55994,92518.0,92517.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764780649553,0.55994,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780650448,0.05678,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780650749,0.55998,92518.0,92517.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780652153,0.55998,92518.0,92517.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764780652560,0.05678,92518.0,92517.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764780652746,0.05779,92522.0,92521.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764780653056,0.56099,92522.0,92521.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764780654258,0.56099,92522.0,92521.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764780654457,0.56099,92522.0,92521.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764780657151,0.05779,92522.0,92521.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764780657456,0.56099,92522.0,92521.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764780658053,0.61911773,92522.0,92521.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764780658259,0.13571438,92550.0,92526.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1764780658553,0.07574,92568.0,92552.0,0.15694271]
["bitfinex-derivatives","BTCF0:USTF0",1764780658759,0.01795,92552.0,92549.0,0.0108031]
["bitfinex-derivatives","BTCF0:USTF0",1764780658957,0.05779,92556.0,92555.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764780659157,0.01795,92560.0,92555.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764780659348,0.00016208,92565.0,92555.0,0.0108024]
["bitfinex-derivatives","BTCF0:USTF0",1764780659349,0.00016208,92565.0,92560.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764780659550,0.00016208,92565.0,92564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780660364,0.00016208,92565.0,92564.0,0.37220669]
["bitfinex-derivatives","BTCF0:USTF0",1764780660656,0.05795208,92565.0,92564.0,0.37220669]
["bitfinex-derivatives","BTCF0:USTF0",1764780661957,0.00016208,92565.0,92564.0,0.37320669]
["bitfinex-derivatives","BTCF0:USTF0",1764780663254,0.00116208,92565.0,92564.0,0.53260669]
["bitfinex-derivatives","BTCF0:USTF0",1764780663456,0.00116208,92565.0,92564.0,0.53160669]
["bitfinex-derivatives","BTCF0:USTF0",1764780664158,0.00116208,92565.0,92564.0,0.54240799]
["bitfinex-derivatives","BTCF0:USTF0",1764780664962,0.00116208,92565.0,92564.0,0.90240799]
["bitfinex-derivatives","BTCF0:USTF0",1764780665156,0.18081,92590.0,92589.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764780665364,0.18081,92600.0,92599.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1764780665557,0.18081,92600.0,92599.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1764780665754,0.18081,92600.0,92599.0,0.53163379]
["bitfinex-derivatives","BTCF0:USTF0",1764780665954,0.08187,92600.0,92599.0,0.53163379]
["bitfinex-derivatives","BTCF0:USTF0",1764780666151,0.21121,92600.0,92599.0,0.53163379]
["bitfinex-derivatives","BTCF0:USTF0",1764780666769,0.21521,92600.0,92599.0,0.53263379]
["bitfinex-derivatives","BTCF0:USTF0",1764780666965,0.21521,92600.0,92599.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1764780667164,0.21121,92600.0,92599.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764780667353,0.21321,92600.0,92599.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764780667553,0.21321,92600.0,92599.0,0.53195415]
["bitfinex-derivatives","BTCF0:USTF0",1764780668753,0.21121,92600.0,92599.0,0.53195415]
["bitfinex-derivatives","BTCF0:USTF0",1764780668955,0.21321,92600.0,92599.0,0.53195415]
["bitfinex-derivatives","BTCF0:USTF0",1764780669357,0.00016199,92609.0,92599.0,0.53195415]
["bitfinex-derivatives","BTCF0:USTF0",1764780669358,0.08213996,92606.0,92605.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780669559,0.08213996,92606.0,92605.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764780669963,0.00016199,92609.0,92608.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780670466,0.08203199,92609.0,92608.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780670668,0.00016199,92609.0,92608.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780671366,0.19449001,92640.0,92608.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780671367,0.04835,92650.0,92645.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780671566,0.04835,92650.0,92645.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1764780671766,0.04835,92660.0,92645.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1764780672065,0.04835,92660.0,92653.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780672365,0.04835,92660.0,92653.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764780672665,0.04835,92660.0,92653.0,0.53183797]
["bitfinex-derivatives","BTCF0:USTF0",1764780673166,0.00016189,92663.0,92653.0,0.53183797]
["bitfinex-derivatives","BTCF0:USTF0",1764780673371,0.01401,92654.0,92653.0,0.54362897]
["bitfinex-derivatives","BTCF0:USTF0",1764780673566,0.17687,92654.0,92653.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1764780673765,0.17687,92654.0,92653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780674260,0.17787,92654.0,92653.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780675059,0.57787,92654.0,92644.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780675357,0.16286,92645.0,92644.0,1.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764780675563,0.16286,92637.0,92636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780676667,0.16286,92637.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780676668,0.16286,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780677759,0.16386,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780678464,0.16286,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780678671,0.16386,92629.0,92628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780679165,0.17086,92629.0,92628.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780679357,0.17086,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780679560,0.008,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780679760,0.17086,92629.0,92628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780681672,0.16286,92628.0,92627.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780682764,0.16986,92628.0,92627.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1764780683661,0.16286,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780683974,0.16286,92621.0,92620.0,0.33572052]
["bitfinex-derivatives","BTCF0:USTF0",1764780684669,0.20916,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780685867,0.16286,92601.0,92600.0,0.36096189]
["bitfinex-derivatives","BTCF0:USTF0",1764780686073,0.16286,92601.0,92600.0,0.23616189]
["bitfinex-derivatives","BTCF0:USTF0",1764780686256,0.16286,92601.0,92587.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780686257,0.16286,92588.0,92587.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780686462,0.66666,92588.0,92587.0,8.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780687867,0.66666,92588.0,92587.0,0.00108193]
["bitfinex-derivatives","BTCF0:USTF0",1764780688064,0.75492985,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780688369,0.66666,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780688570,0.66662,92588.0,92587.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764780688768,0.66662,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780689288,0.66662,92588.0,92587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780689469,0.66682,92588.0,92587.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1764780689669,0.66682,92588.0,92577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780689864,0.67082,92588.0,92587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780690271,0.67082,92588.0,92587.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764780690461,0.16686,92588.0,92587.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764780690665,0.67082,92588.0,92587.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764780691269,0.67082,92588.0,92587.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764780691475,0.66982,92588.0,92587.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780692072,0.50696,92588.0,92587.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1764780692377,0.003,92588.0,92587.0,0.19209706]
["bitfinex-derivatives","BTCF0:USTF0",1764780692670,0.00016199,92597.0,92596.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764780692873,0.00016199,92597.0,92596.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764780693170,0.00016199,92597.0,92596.0,0.55164099]
["bitfinex-derivatives","BTCF0:USTF0",1764780693675,1.99e-06,92597.0,92596.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764780693874,1.99e-06,92597.0,92596.0,0.55092175]
["bitfinex-derivatives","BTCF0:USTF0",1764780694671,0.00300199,92597.0,92596.0,0.55192175]
["bitfinex-derivatives","BTCF0:USTF0",1764780695077,0.00100199,92597.0,92596.0,0.39152175]
["bitfinex-derivatives","BTCF0:USTF0",1764780695277,0.00100199,92597.0,92596.0,0.56884175]
["bitfinex-derivatives","BTCF0:USTF0",1764780697480,0.17776199,92597.0,92596.0,0.56884175]
["bitfinex-derivatives","BTCF0:USTF0",1764780697681,0.17776199,92597.0,92596.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764780697881,0.17976199,92597.0,92596.0,0.53912]
["bitfinex-derivatives","BTCF0:USTF0",1764780698975,0.17976199,92597.0,92596.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764780699969,0.17976199,92597.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780700373,0.17131,92591.0,92590.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1764780701884,0.002,92591.0,92590.0,0.21681]
["bitfinex-derivatives","BTCF0:USTF0",1764780703184,0.002,92591.0,92590.0,0.57761]
["bitfinex-derivatives","BTCF0:USTF0",1764780703486,1.99e-06,92597.0,92593.0,0.0107979]
["bitfinex-derivatives","BTCF0:USTF0",1764780703682,1.99e-06,92597.0,92595.0,0.0107977]
["bitfinex-derivatives","BTCF0:USTF0",1764780703882,1.99e-06,92597.0,92592.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764780704296,1.99e-06,92597.0,92590.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1764780704494,1.99e-06,92597.0,92591.0,0.03044662]
["bitfinex-derivatives","BTCF0:USTF0",1764780704798,0.00200199,92597.0,92596.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780705193,0.08698199,92597.0,92596.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780706802,0.08598199,92597.0,92596.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780707193,0.00100199,92597.0,92596.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780707404,0.3608,92637.0,92635.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780707702,0.3608,92637.0,92628.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764780707703,0.3608,92647.0,92646.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764780707905,0.44578,92647.0,92646.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764780708102,0.50376,92649.0,92646.0,0.22246]
["bitfinex-derivatives","BTCF0:USTF0",1764780708306,0.50376,92649.0,92648.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780709500,0.67607,92649.0,92648.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780710298,0.67607,92649.0,92648.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780710498,0.67607,92649.0,92648.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764780711097,0.67807,92649.0,92648.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764780711497,0.67807,92649.0,92648.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780711798,0.59174,92649.0,92648.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780712106,0.67807,92649.0,92648.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780713205,0.50676,92649.0,92648.0,0.17076]
["bitfinex-derivatives","BTCF0:USTF0",1764780713811,0.67807,92649.0,92648.0,0.08282]
["bitfinex-derivatives","BTCF0:USTF0",1764780714010,0.17131,92641.0,92640.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780714606,0.08498,92641.0,92640.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780714808,0.17131,92641.0,92640.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780715211,0.17231,92641.0,92640.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780716005,0.17231,92641.0,92640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780716203,0.17131,92639.0,92638.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764780716805,0.17131,92639.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780718313,0.17131,92639.0,92638.0,0.00016199]
["bitfinex-derivatives","BTCF0:USTF0",1764780718818,0.17131,92639.0,92638.0,0.08298199]
["bitfinex-derivatives","BTCF0:USTF0",1764780719114,0.17131,92639.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780720114,0.17231,92639.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780720417,0.17131,92639.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780720618,0.17231,92639.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780721811,0.001,92639.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780722110,0.50332,92646.0,92638.0,0.17092199]
["bitfinex-derivatives","BTCF0:USTF0",1764780722322,0.50332,92646.0,92645.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780723717,0.3608,92671.0,92645.0,0.53156]
["bitfinex-derivatives","BTCF0:USTF0",1764780723718,0.3608,92671.0,92653.0,0.177491]
["bitfinex-derivatives","BTCF0:USTF0",1764780723904,0.3608,92671.0,92653.0,0.538291]
["bitfinex-derivatives","BTCF0:USTF0",1764780724217,0.3608,92671.0,92656.0,0.1748406]
["bitfinex-derivatives","BTCF0:USTF0",1764780724417,0.3608,92671.0,92656.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780728010,0.3608,92671.0,92656.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764780728715,1.99e-06,92657.0,92656.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764780728918,0.15644,92683.0,92682.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764780729120,0.07985,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780729715,0.07985,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780730516,0.00026973,92686.0,92685.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780731021,0.00016189,92694.0,92693.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780731326,0.00016189,92694.0,92693.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780732519,0.00116189,92694.0,92693.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780732920,0.15760189,92694.0,92693.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780734024,0.15644,92685.0,92684.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1764780734417,0.15644,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780735323,0.15644,92685.0,92684.0,0.52585]
["bitfinex-derivatives","BTCF0:USTF0",1764780736328,0.6594,92685.0,92684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780739837,0.6594,92685.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780739838,0.15644,92676.0,92674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780740436,0.15644,92676.0,92660.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1764780741130,0.15644,92676.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780741831,0.15644,92676.0,92675.0,0.00116189]
["bitfinex-derivatives","BTCF0:USTF0",1764780744625,0.07985,92676.0,92675.0,0.52601189]
["bitfinex-derivatives","BTCF0:USTF0",1764780744832,0.07985,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780745127,0.58261,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780745332,0.50276,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780745740,0.58261,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780745938,0.6592,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780746136,0.6592,92685.0,92675.0,0.36196189]
["bitfinex-derivatives","BTCF0:USTF0",1764780746338,0.15644,92676.0,92675.0,0.52601189]
["bitfinex-derivatives","BTCF0:USTF0",1764780746930,0.07985,92676.0,92675.0,0.52601189]
["bitfinex-derivatives","BTCF0:USTF0",1764780747139,0.58261,92685.0,92684.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764780747334,0.50376,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780747736,0.50276,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780748636,0.50376,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780748937,0.58361,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780749242,0.6602,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780750140,0.50376,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780753346,0.001,92685.0,92684.0,0.52485]
["bitfinex-derivatives","BTCF0:USTF0",1764780753541,0.50276189,92694.0,92693.0,0.15306]
["bitfinex-derivatives","BTCF0:USTF0",1764780753749,0.50276189,92694.0,92693.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1764780754142,0.64675189,92694.0,92693.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1764780754445,0.64675189,92694.0,92693.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1764780754647,0.64875189,92694.0,92693.0,0.51386]
["bitfinex-derivatives","BTCF0:USTF0",1764780754948,0.14399,92676.0,92675.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780755157,0.14399,92676.0,92649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780755158,0.14399,92653.0,92652.0,0.17561354]
["bitfinex-derivatives","BTCF0:USTF0",1764780755349,0.14399,92653.0,92646.0,0.07426985]
["bitfinex-derivatives","BTCF0:USTF0",1764780755350,0.14399,92647.0,92646.0,0.07426985]
["bitfinex-derivatives","BTCF0:USTF0",1764780755654,0.14399,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764780756050,0.20211867,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764780756251,0.14399,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764780756447,0.20207968,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764780756951,0.50479,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764780759054,1.00759,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764780762161,0.14933,92638.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780762349,0.51013,92638.0,92637.0,0.00016189]
["bitfinex-derivatives","BTCF0:USTF0",1764780763449,1.01293,92638.0,92637.0,0.00216189]
["bitfinex-derivatives","BTCF0:USTF0",1764780764358,0.14933,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780764555,0.65213,92628.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780764855,0.14933,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780765059,0.65213,92616.0,92615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780765258,0.65213,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780766860,0.65213,92616.0,92615.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1764780767061,0.65313,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780768066,0.001,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780768563,0.15033,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780770066,0.15133,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780774167,0.07625,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780774359,0.002,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780774971,0.15133,92616.0,92615.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780777169,0.14933,92611.0,92610.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764780777471,0.14933,92610.0,92609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780777661,0.14933,92610.0,92609.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1764780778671,0.15033,92610.0,92609.0,0.43085]
["bitfinex-derivatives","BTCF0:USTF0",1764780779069,0.15033,92610.0,92609.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780779668,0.14933,92610.0,92609.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780779871,0.15133,92610.0,92609.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764780780464,0.15133,92610.0,92609.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1764780780666,0.15133,92610.0,92601.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764780780667,0.40318,92610.0,92601.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764780780969,0.14933,92585.0,92582.0,0.01134159]
["bitfinex-derivatives","BTCF0:USTF0",1764780781176,0.65217,92585.0,92582.0,0.01134159]
["bitfinex-derivatives","BTCF0:USTF0",1764780781377,0.65217,92585.0,92584.0,0.14547692]
["bitfinex-derivatives","BTCF0:USTF0",1764780782566,0.65417,92585.0,92584.0,0.14547692]
["bitfinex-derivatives","BTCF0:USTF0",1764780782968,0.65217,92585.0,92584.0,0.14547692]
["bitfinex-derivatives","BTCF0:USTF0",1764780783162,0.65417,92585.0,92584.0,0.14547692]
["bitfinex-derivatives","BTCF0:USTF0",1764780784672,0.65317,92585.0,92584.0,0.14547692]
["bitfinex-derivatives","BTCF0:USTF0",1764780785070,0.001,92585.0,92584.0,0.14547692]
["bitfinex-derivatives","BTCF0:USTF0",1764780785373,0.00016198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780785583,0.13303198,92594.0,92593.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780786071,0.13303198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780786267,0.13303198,92594.0,92584.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780786579,0.13287,92585.0,92584.0,0.13739692]
["bitfinex-derivatives","BTCF0:USTF0",1764780787478,0.13303198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780787662,0.13403198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780788064,0.13603198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780788474,0.13303198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780788675,0.13603198,92594.0,92593.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764780789178,0.13603198,92594.0,92584.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780789179,0.13287,92585.0,92584.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780789365,0.63579,92585.0,92584.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764780790069,0.13287,92574.0,92561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780790867,0.13287,92567.0,92566.0,0.13759008]
["bitfinex-derivatives","BTCF0:USTF0",1764780791073,0.63579,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780791674,0.63579,92567.0,92566.0,0.13759008]
["bitfinex-derivatives","BTCF0:USTF0",1764780792177,0.50292,92567.0,92566.0,0.13759008]
["bitfinex-derivatives","BTCF0:USTF0",1764780792380,0.49367,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780792575,0.99687,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780793678,0.3608,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780793876,0.63611,92582.0,92570.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1764780794178,0.64011,92582.0,92581.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764780794571,0.64111,92582.0,92581.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764780794771,0.64111,92582.0,92581.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764780795269,0.64011,92582.0,92581.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764780795470,0.64111,92582.0,92581.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764780795666,0.64011,92582.0,92581.0,0.07039]
["bitfinex-derivatives","BTCF0:USTF0",1764780795872,0.64011,92582.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780796068,1.00091,92582.0,92581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780796270,0.13287,92571.0,92570.0,0.53978]
["bitfinex-derivatives","BTCF0:USTF0",1764780796667,0.27875642,92580.0,92579.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780796872,0.13287,92580.0,92579.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780797073,0.63607,92580.0,92579.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780797269,0.003,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780797583,0.5072,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780798282,0.5062,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780798786,0.003,92582.0,92581.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764780799078,0.5062,92582.0,92581.0,0.13832]
["bitfinex-derivatives","BTCF0:USTF0",1764780800285,0.5052,92582.0,92581.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780801184,0.5052,92582.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780801185,0.00016198,92594.0,92593.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780801485,0.00016198,92594.0,92593.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780803480,0.00116198,92594.0,92593.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780804169,0.00316198,92594.0,92593.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780804975,0.13603198,92594.0,92593.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780805184,0.06746,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780805386,0.03823,92592.0,92570.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764780805387,0.13287,92571.0,92570.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780808091,0.13487,92571.0,92570.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780808482,0.13287,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780808684,0.13487,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780809389,0.1929293,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780809590,0.1929293,92571.0,92570.0,0.43019]
["bitfinex-derivatives","BTCF0:USTF0",1764780809792,0.1929293,92571.0,92570.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780809985,0.1909293,92571.0,92570.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780810186,0.13387,92571.0,92570.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780810387,0.002,92571.0,92570.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764780810791,0.1929293,92571.0,92570.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780811190,0.1909293,92571.0,92570.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1764780811384,0.1909293,92571.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780811583,0.13287,92571.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780811785,0.13287,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780811984,0.69415647,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780812192,0.6941487,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780812388,0.63595,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780813391,0.63695,92567.0,92566.0,0.00027008]
["bitfinex-derivatives","BTCF0:USTF0",1764780813996,0.63695,92567.0,92566.0,0.13567008]
["bitfinex-derivatives","BTCF0:USTF0",1764780815094,0.1920497,92567.0,92566.0,0.13567008]
["bitfinex-derivatives","BTCF0:USTF0",1764780815294,0.50408,92567.0,92566.0,0.13567008]
["bitfinex-derivatives","BTCF0:USTF0",1764780816687,0.001,92567.0,92566.0,0.13567008]
["bitfinex-derivatives","BTCF0:USTF0",1764780816991,0.0581797,92580.0,92579.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764780817198,0.50308,92583.0,92582.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764780818393,0.0581797,92585.0,92583.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780818591,0.0581797,92588.0,92587.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780819594,0.0581797,92588.0,92587.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1764780820298,0.0581797,92589.0,92588.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780820701,0.00016198,92594.0,92593.0,0.139888]
["bitfinex-derivatives","BTCF0:USTF0",1764780820896,0.00016198,92594.0,92593.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780821096,0.13262198,92594.0,92593.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780823395,0.13462198,92594.0,92593.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780825590,0.13246,92588.0,92587.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1764780826199,0.13246,92580.0,92579.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764780826800,0.13246,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780827200,0.13246,92580.0,92579.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764780827698,0.6355,92588.0,92587.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780827904,0.6355,92588.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780827905,0.13246,92580.0,92579.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1764780828201,0.13246,92580.0,92579.0,0.49189]
["bitfinex-derivatives","BTCF0:USTF0",1764780828396,0.13246,92580.0,92579.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764780828698,0.13246,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780829494,0.13346,92580.0,92579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780830499,0.13346,92580.0,92579.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1764780830690,0.13346,92580.0,92579.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780833401,0.06759,92580.0,92579.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780833608,0.13346,92580.0,92579.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1764780833803,0.13346,92580.0,92567.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1764780833804,0.13246,92568.0,92567.0,0.48989]
["bitfinex-derivatives","BTCF0:USTF0",1764780834203,0.13246,92568.0,92567.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1764780834509,0.13246,92567.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780835607,0.13346,92567.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764780835900,0.13346,92567.0,92566.0,0.06524008]
["bitfinex-derivatives","BTCF0:USTF0",1764780836309,0.13346,92567.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764780839510,0.13346,92567.0,92566.0,0.13136008]
["bitfinex-derivatives","BTCF0:USTF0",1764780841115,0.63658,92567.0,92566.0,0.13136008]
["bitfinex-derivatives","BTCF0:USTF0",1764780844319,0.63658,92567.0,92566.0,0.12708008]
["bitfinex-derivatives","BTCF0:USTF0",1764780846824,0.63658,92567.0,92566.0,0.06535008]
["bitfinex-derivatives","BTCF0:USTF0",1764780847621,0.63658,92567.0,92566.0,0.12708008]
["bitfinex-derivatives","BTCF0:USTF0",1764780848722,0.63658,92567.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764780852616,0.13346,92567.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764780852819,0.63658,92567.0,92566.0,0.00227008]
["bitfinex-derivatives","BTCF0:USTF0",1764780853218,0.63658,92567.0,92566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780853418,0.63658,92567.0,92538.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1764780853419,0.11807,92539.0,92538.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1764780853617,0.62119,92539.0,92538.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780853817,0.50312,92539.0,92538.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780854319,0.00016207,92548.0,92547.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764780854516,0.50328207,92548.0,92547.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764780854716,0.00016207,92548.0,92547.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764780856323,0.11823207,92548.0,92547.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780856821,0.11923207,92548.0,92547.0,0.12881]
["bitfinex-derivatives","BTCF0:USTF0",1764780857414,0.50312,92550.0,92549.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780857722,0.17624657,92562.0,92561.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780857920,0.67940657,92562.0,92561.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780858120,0.62123,92562.0,92561.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780858318,0.67940657,92562.0,92561.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780859112,0.62123,92562.0,92561.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780859311,0.62123,92562.0,92561.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764780859615,0.11807,92562.0,92561.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764780859811,0.62123,92562.0,92561.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764780861219,0.56133657,92562.0,92561.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764780861423,0.50316,92562.0,92561.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764780862417,0.00016207,92571.0,92570.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764780862613,0.00016207,92571.0,92570.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780863025,0.05757207,92571.0,92570.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780863324,0.00016207,92571.0,92570.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780863527,0.00016207,92571.0,92570.0,0.49685717]
["bitfinex-derivatives","BTCF0:USTF0",1764780863922,0.00016207,92571.0,92570.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780864321,0.00216207,92571.0,92570.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1764780865126,0.00316207,92571.0,92570.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1764780865719,0.00016207,92571.0,92570.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1764780866829,0.11823207,92571.0,92570.0,0.48661]
["bitfinex-derivatives","BTCF0:USTF0",1764780869123,0.11923207,92571.0,92570.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780870431,0.19680083,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780870630,0.11923207,92571.0,92570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780871419,0.11807,92557.0,92556.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780871624,0.62115,92557.0,92556.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780871826,0.62115,92557.0,92556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780872126,0.62115,92557.0,92556.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1764780872431,0.62115,92557.0,92556.0,0.48561]
["bitfinex-derivatives","BTCF0:USTF0",1764780873421,0.62215,92557.0,92556.0,0.48861]
["bitfinex-derivatives","BTCF0:USTF0",1764780874234,0.69978291,92557.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780874425,0.62215,92557.0,92556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764780874626,0.62215,92557.0,92552.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764780874627,0.10799,92553.0,92552.0,0.00016207]
["bitfinex-derivatives","BTCF0:USTF0",1764780875935,0.10899,92553.0,92552.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1764780877228,0.20520896,92553.0,92552.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1764780877429,0.10899,92553.0,92552.0,0.00316207]
["bitfinex-derivatives","BTCF0:USTF0",1764780878531,0.10899,92553.0,92552.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764780883937,0.10899,92553.0,92552.0,0.11004207]
["bitfinex-derivatives","BTCF0:USTF0",1764780885033,0.10899,92553.0,92552.0,0.47084207]
["bitfinex-derivatives","BTCF0:USTF0",1764780885338,0.10899,92553.0,92552.0,0.50293207]
["bitfinex-derivatives","BTCF0:USTF0",1764780885842,0.001,92553.0,92552.0,0.50293207]
["bitfinex-derivatives","BTCF0:USTF0",1764780886036,0.50416,92553.0,92552.0,0.50293207]
["bitfinex-derivatives","BTCF0:USTF0",1764780889039,0.61131,92553.0,92552.0,0.50293207]
["bitfinex-derivatives","BTCF0:USTF0",1764780889236,0.50416,92553.0,92552.0,0.50293207]
["bitfinex-derivatives","BTCF0:USTF0",1764780890434,0.56021,92553.0,92552.0,0.50293207]
["bitfinex-derivatives","BTCF0:USTF0",1764780890832,0.61131,92553.0,92552.0,0.36196207]
["bitfinex-derivatives","BTCF0:USTF0",1764780892033,0.66945993,92553.0,92552.0,0.00116207]
["bitfinex-derivatives","BTCF0:USTF0",1764780892235,0.13067,92536.0,92535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780893438,0.13067,92536.0,92535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780893639,0.13167,92536.0,92535.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764780894650,0.1898216,92536.0,92535.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764780895745,0.13167,92536.0,92535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764780896141,0.13067,92536.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764780896336,0.10715,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764780896540,0.6684659,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764780896846,0.61031,92527.0,92526.0,0.0002702]
["bitfinex-derivatives","BTCF0:USTF0",1764780897350,0.66845947,92527.0,92526.0,0.0012702]
["bitfinex-derivatives","BTCF0:USTF0",1764780898242,0.61131,92527.0,92526.0,0.0072702]
["bitfinex-derivatives","BTCF0:USTF0",1764780899153,0.61131,92527.0,92526.0,0.0062702]
["bitfinex-derivatives","BTCF0:USTF0",1764780899645,0.61131,92527.0,92526.0,0.0022702]
["bitfinex-derivatives","BTCF0:USTF0",1764780900047,0.61131,92527.0,92526.0,0.0546402]
["bitfinex-derivatives","BTCF0:USTF0",1764780900253,0.61131,92527.0,92526.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1764780900642,0.5042,92527.0,92526.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1764780900841,0.001,92527.0,92526.0,0.4679002]
["bitfinex-derivatives","BTCF0:USTF0",1764780901047,0.5042,92527.0,92526.0,0.4679002]
["bitfinex-derivatives","BTCF0:USTF0",1764780901847,0.001,92527.0,92526.0,0.4679002]
["bitfinex-derivatives","BTCF0:USTF0",1764780902148,0.5042,92527.0,92526.0,0.4679002]
["bitfinex-derivatives","BTCF0:USTF0",1764780902753,0.61135,92527.0,92526.0,0.4679002]
["bitfinex-derivatives","BTCF0:USTF0",1764780903541,0.61135,92527.0,92526.0,0.0022702]
["bitfinex-derivatives","BTCF0:USTF0",1764780904353,0.10815,92527.0,92526.0,0.0022702]
["bitfinex-derivatives","BTCF0:USTF0",1764780904643,0.10296,92520.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780904950,0.10296,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780905154,0.60616,92510.0,92509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780905757,0.60616,92510.0,92496.0,0.40427929]
["bitfinex-derivatives","BTCF0:USTF0",1764780906155,0.60616,92510.0,92496.0,0.39289]
["bitfinex-derivatives","BTCF0:USTF0",1764780906355,0.60616,92510.0,92496.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1764780906356,0.05185,92497.0,92496.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1764780906544,0.6062,92497.0,92496.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1764780906749,0.6062,92497.0,92496.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780906946,0.6062,92497.0,92496.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780907153,0.6062,92497.0,92496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764780908266,0.10296,92497.0,92496.0,0.10885]
["bitfinex-derivatives","BTCF0:USTF0",1764780908565,0.10296,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780908766,0.6062,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780909560,0.60624,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780909960,0.50428,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780910359,0.001,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780911064,0.10396,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780912465,0.10296,92503.0,92502.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780912665,0.10296,92503.0,92502.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764780913167,0.10296,92503.0,92502.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780914071,0.001,92506.0,92505.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780914669,0.10296,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780914872,0.60628,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780915068,0.63673,92502.0,92501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780915972,0.63673,92502.0,92501.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1764780916266,0.63773,92502.0,92501.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1764780918872,0.63773,92502.0,92501.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764780918873,0.60728,92502.0,92501.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764780919073,0.10396,92502.0,92501.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764780919278,0.50432,92502.0,92501.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1764780919570,0.10296,92518.0,92517.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780919976,0.41897641,92526.0,92518.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780919977,0.3608,92526.0,92518.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780920472,0.05201207,92519.0,92518.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780920677,0.10296,92517.0,92516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780920981,0.10296,92517.0,92516.0,0.41164]
["bitfinex-derivatives","BTCF0:USTF0",1764780921272,0.10296,92517.0,92516.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780922766,0.10496,92517.0,92516.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780923171,0.05385,92517.0,92516.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780924671,0.002,92517.0,92516.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780924870,0.002,92517.0,92516.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1764780925274,0.00016207,92519.0,92518.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780927770,0.00116207,92519.0,92518.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780930377,0.05817641,92536.0,92535.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780930574,0.10296,92536.0,92535.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780930883,0.10296,92542.0,92541.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764780931183,0.10296,92542.0,92541.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780932383,0.16713641,92542.0,92541.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1764780932597,0.16713641,92542.0,92541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780932884,0.10296,92533.0,92532.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764780934175,0.10596,92533.0,92532.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764780934482,0.10696,92533.0,92532.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764780935385,0.10516,92520.0,92519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780935579,0.10516,92520.0,92519.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1764780935775,0.10516,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780935982,0.09181,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780937181,0.09281,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780938877,0.001,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780940085,0.04617,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780940790,0.09026,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780942783,0.001,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780942988,0.09026,92520.0,92519.0,0.45178]
["bitfinex-derivatives","BTCF0:USTF0",1764780947998,0.09026,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780949095,0.001,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780950199,0.04617,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780950595,0.001,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780954496,0.04617,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780955001,0.0460898,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780956798,0.0901798,92520.0,92519.0,0.46667]
["bitfinex-derivatives","BTCF0:USTF0",1764780956997,0.1177398,92520.0,92519.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764780957294,0.1177398,92520.0,92511.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764780957295,0.11682,92512.0,92511.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764780957497,0.08926,92507.0,92506.0,0.01129252]
["bitfinex-derivatives","BTCF0:USTF0",1764780957696,0.08926,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780957697,0.59246,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780959691,0.59346,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780960204,0.59246,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780960395,0.59346,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780960796,0.67114907,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780960996,0.59346,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780961197,1.03193389,92507.0,92506.0,0.09176]
["bitfinex-derivatives","BTCF0:USTF0",1764780961503,0.08926,92494.0,92493.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1764780961708,0.08926,92494.0,92493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780962697,0.08926,92494.0,92493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780962890,0.08926,92494.0,92493.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1764780963290,0.09026,92494.0,92493.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1764780963993,0.5935,92494.0,92493.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1764780964197,0.09026,92494.0,92493.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1764780964409,0.5935,92494.0,92493.0,0.45456]
["bitfinex-derivatives","BTCF0:USTF0",1764780965308,0.5935,92494.0,92493.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1764780966796,0.5935,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780969301,0.5935,92494.0,92493.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764780970708,0.5935,92494.0,92493.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764780970902,0.5935,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780971702,0.5935,92494.0,92493.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764780973197,0.5935,92494.0,92493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780974100,0.5935,92494.0,92493.0,0.00099612]
["bitfinex-derivatives","BTCF0:USTF0",1764780975503,0.5935,92494.0,92493.0,0.04151612]
["bitfinex-derivatives","BTCF0:USTF0",1764780975699,0.09026,92494.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780976006,0.50428,92494.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780976398,0.58727,92494.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780976598,0.08399,92494.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780976806,0.58727,92494.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780978605,0.001,92494.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780980595,0.17517602,92510.0,92493.0,0.08248612]
["bitfinex-derivatives","BTCF0:USTF0",1764780980596,0.05817476,92510.0,92506.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780980797,0.33196,92511.0,92508.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764780982303,0.08315217,92509.0,92508.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764780982904,0.04014217,92509.0,92508.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764780983105,0.00016217,92509.0,92508.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764780983914,0.3974,92519.0,92518.0,0.0922967]
["bitfinex-derivatives","BTCF0:USTF0",1764780984105,0.03998,92536.0,92535.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780984412,0.64444476,92536.0,92535.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780984799,0.64444476,92536.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780984800,0.08299,92530.0,92529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780985002,0.50328,92536.0,92535.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780985402,0.44379,92543.0,92542.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780985598,0.94707,92543.0,92542.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780985910,0.00016217,92545.0,92544.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780985911,0.04014217,92545.0,92544.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780986614,0.08299,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780987016,0.08299,92543.0,92542.0,0.40132]
["bitfinex-derivatives","BTCF0:USTF0",1764780988006,0.08299,92543.0,92542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764780988710,0.08399,92543.0,92542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764780989119,0.08299,92530.0,92529.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764780989523,0.03998,92530.0,92529.0,0.44229]
["bitfinex-derivatives","BTCF0:USTF0",1764780989816,0.55627,92533.0,92532.0,0.08149]
["bitfinex-derivatives","BTCF0:USTF0",1764780991514,0.08299,92530.0,92529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764780992107,0.47328,92533.0,92526.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764780992108,0.08299,92527.0,92526.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764780992913,0.08299,92527.0,92526.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1764780993113,0.58615,92527.0,92526.0,0.08165217]
["bitfinex-derivatives","BTCF0:USTF0",1764780993617,0.58715,92527.0,92526.0,0.00216217]
["bitfinex-derivatives","BTCF0:USTF0",1764780995907,0.58715,92527.0,92526.0,0.07959217]
["bitfinex-derivatives","BTCF0:USTF0",1764780996423,0.07579,92527.0,92526.0,0.07959217]
["bitfinex-derivatives","BTCF0:USTF0",1764780997024,0.03872,92527.0,92526.0,0.07959217]
["bitfinex-derivatives","BTCF0:USTF0",1764780997721,0.001,92527.0,92526.0,0.07959217]
["bitfinex-derivatives","BTCF0:USTF0",1764780999613,0.50312,92535.0,92534.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764780999809,0.00016217,92545.0,92544.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764781000527,0.07342217,92545.0,92544.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764781001521,0.00016217,92545.0,92544.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764781001719,0.07342217,92545.0,92544.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764781001921,0.07342217,92545.0,92544.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764781002225,0.07642217,92545.0,92544.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764781002520,0.04025217,92545.0,92544.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764781002725,0.07542217,92545.0,92544.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764781002927,0.07642217,92545.0,92544.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764781003222,0.07642217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781003723,0.43722217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781004728,0.43622217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781004918,0.43722217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781005323,0.49539693,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781006124,0.43722217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781006428,0.58722217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781006820,1.09026217,92545.0,92544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781007625,1.09026217,92545.0,92526.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764781007626,0.07326,92527.0,92526.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764781007828,0.7063,92527.0,92526.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764781008024,0.7063,92527.0,92526.0,0.07448217]
["bitfinex-derivatives","BTCF0:USTF0",1764781008727,0.7073,92527.0,92526.0,0.04008217]
["bitfinex-derivatives","BTCF0:USTF0",1764781008935,0.7073,92527.0,92526.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1764781009724,0.20426,92527.0,92526.0,0.07848217]
["bitfinex-derivatives","BTCF0:USTF0",1764781009926,0.7073,92527.0,92526.0,0.07848217]
["bitfinex-derivatives","BTCF0:USTF0",1764781010219,0.7073,92527.0,92526.0,0.00416217]
["bitfinex-derivatives","BTCF0:USTF0",1764781011226,0.7073,92527.0,92526.0,0.0036307]
["bitfinex-derivatives","BTCF0:USTF0",1764781011227,0.80430874,92527.0,92526.0,0.0036307]
["bitfinex-derivatives","BTCF0:USTF0",1764781011423,0.07326,92508.0,92507.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764781011738,0.64304,92508.0,92507.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1764781012033,0.11340122,92508.0,92507.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1764781012633,0.11340122,92508.0,92507.0,0.43612]
["bitfinex-derivatives","BTCF0:USTF0",1764781012837,0.11440122,92508.0,92507.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1764781013335,0.04307316,92508.0,92507.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1764781013525,0.13,92508.0,92507.0,0.83812]
["bitfinex-derivatives","BTCF0:USTF0",1764781013928,0.13,92508.0,92507.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1764781014634,0.13,92508.0,92507.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1764781014835,0.131,92508.0,92507.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1764781015225,0.13,92508.0,92507.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1764781015544,0.00016217,92517.0,92515.0,0.0108071]
["bitfinex-derivatives","BTCF0:USTF0",1764781015840,0.05820853,92528.0,92525.0,0.0108059]
["bitfinex-derivatives","BTCF0:USTF0",1764781016041,0.20820853,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781016235,0.20822461,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781017639,0.28248461,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781018037,0.24631461,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781018239,0.18809,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781018438,0.22426,92528.0,92527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781021334,0.07326,92519.0,92518.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764781021532,0.22326,92519.0,92518.0,0.36096217]
["bitfinex-derivatives","BTCF0:USTF0",1764781022445,0.22426,92519.0,92518.0,0.36096217]
["bitfinex-derivatives","BTCF0:USTF0",1764781023145,0.22426,92519.0,92518.0,0.00016217]
["bitfinex-derivatives","BTCF0:USTF0",1764781023332,0.22426,92519.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781023333,0.08544,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781023530,0.02754,92502.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781023728,0.09613,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781024033,0.23613,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781025140,0.141,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764781025733,0.18878,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764781026440,0.18878,92500.0,92499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781026635,0.23713,92500.0,92499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764781029538,0.09613,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781029838,0.72921,92491.0,92490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781030046,0.09613,92487.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781030235,0.24613,92487.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781031342,0.24713,92487.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781034650,0.75029,92487.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781034946,0.24713,92487.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781035148,0.75029,92487.0,92486.0,0.05543031]
["bitfinex-derivatives","BTCF0:USTF0",1764781035345,0.75029,92487.0,92486.0,0.02785031]
["bitfinex-derivatives","BTCF0:USTF0",1764781035749,0.75029,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764781035945,0.75029,92487.0,92486.0,0.05543031]
["bitfinex-derivatives","BTCF0:USTF0",1764781037352,0.75033,92487.0,92486.0,0.05543031]
["bitfinex-derivatives","BTCF0:USTF0",1764781037845,0.75033,92487.0,92486.0,0.00027031]
["bitfinex-derivatives","BTCF0:USTF0",1764781039045,0.09613,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781039247,0.74933,92470.0,92469.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764781039641,0.74933,92470.0,92469.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764781040449,0.75033,92470.0,92469.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764781040638,0.75033,92470.0,92469.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764781042949,0.151,92470.0,92469.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764781043850,0.24713,92470.0,92469.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764781044655,0.24713,92470.0,92469.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1764781045854,0.24713,92470.0,92469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764781048252,0.24713,92470.0,92469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781048456,0.24713,92470.0,92454.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1764781048457,0.09613,92455.0,92454.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1764781048658,0.22613,92455.0,92454.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1764781049444,0.22613,92455.0,92454.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1764781049652,0.22813,92455.0,92454.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1764781050154,0.73141,92455.0,92454.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1764781051459,0.73141,92455.0,92454.0,0.00010143]
["bitfinex-derivatives","BTCF0:USTF0",1764781051647,0.73141,92455.0,92454.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1764781052359,0.73041,92455.0,92454.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1764781052549,0.73045,92455.0,92454.0,0.00110143]
["bitfinex-derivatives","BTCF0:USTF0",1764781054862,0.73045,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781055754,0.22720907,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781055958,0.73052907,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781057057,0.22720907,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781057260,0.73056907,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781061163,0.22720907,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781061362,0.73060907,92455.0,92454.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781063651,0.09558,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764781063856,0.23566609,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764781064659,0.23566609,92447.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781064865,0.09558,92436.0,92435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781065162,0.09558,92425.0,92424.0,0.39333]
["bitfinex-derivatives","BTCF0:USTF0",1764781065458,0.12106,92408.0,92407.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781065658,0.75456143,92408.0,92407.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781065868,0.13010143,92408.0,92407.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781067152,0.13210143,92408.0,92407.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781067355,0.13210143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781067550,0.13210143,92408.0,92407.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1764781067955,0.13210143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781068158,0.17872143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781068366,0.25699143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781068568,0.25699143,92408.0,92407.0,0.40907]
["bitfinex-derivatives","BTCF0:USTF0",1764781069061,0.25699143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781069869,0.25699143,92408.0,92407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764781070257,0.25699143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781070463,0.22768143,92408.0,92407.0,0.45694]
["bitfinex-derivatives","BTCF0:USTF0",1764781070769,0.58848143,92408.0,92407.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764781070961,1.09196143,92408.0,92407.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764781071263,0.73116143,92408.0,92407.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764781071864,0.22768143,92408.0,92407.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764781072073,0.73116143,92408.0,92407.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764781072565,0.73116143,92408.0,92407.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764781072755,0.73116143,92408.0,92407.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1764781072957,0.76047143,92408.0,92407.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764781073870,0.76047143,92408.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781074970,0.76047143,92408.0,92392.0,0.36089414]
["bitfinex-derivatives","BTCF0:USTF0",1764781074971,0.09558,92393.0,92392.0,0.36089414]
["bitfinex-derivatives","BTCF0:USTF0",1764781075276,0.72920143,92393.0,92392.0,0.36089414]
["bitfinex-derivatives","BTCF0:USTF0",1764781076364,0.73120143,92393.0,92392.0,0.36089414]
["bitfinex-derivatives","BTCF0:USTF0",1764781076571,0.73120143,92393.0,92392.0,0.40716414]
["bitfinex-derivatives","BTCF0:USTF0",1764781076767,0.73120143,92393.0,92392.0,0.04736414]
["bitfinex-derivatives","BTCF0:USTF0",1764781076966,0.73120143,92393.0,92392.0,0.00109414]
["bitfinex-derivatives","BTCF0:USTF0",1764781077367,0.09558,92371.0,92370.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781077567,0.22558,92371.0,92370.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781078376,0.22570373,92371.0,92370.0,0.46605844]
["bitfinex-derivatives","BTCF0:USTF0",1764781078574,0.13012373,92371.0,92370.0,0.47688244]
["bitfinex-derivatives","BTCF0:USTF0",1764781078779,0.13012373,92371.0,92370.0,0.46605844]
["bitfinex-derivatives","BTCF0:USTF0",1764781079271,0.13112373,92371.0,92370.0,0.46605844]
["bitfinex-derivatives","BTCF0:USTF0",1764781079482,0.22670373,92371.0,92370.0,0.46605844]
["bitfinex-derivatives","BTCF0:USTF0",1764781079679,0.22670373,92371.0,92370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781079863,0.22670373,92371.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764781079864,0.09558,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781080064,0.74926572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781080574,0.24566572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781080879,0.15008572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781081579,0.15108572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781082379,0.15208572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781082776,0.15108572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781084076,0.14108572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781084284,0.00108572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781085169,0.12913572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781085371,0.22913572,92354.0,92353.0,0.45494]
["bitfinex-derivatives","BTCF0:USTF0",1764781085684,0.22913572,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781086386,0.23013572,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781088584,0.22913572,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781088779,0.23013572,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781089575,0.23013572,92354.0,92353.0,0.41054]
["bitfinex-derivatives","BTCF0:USTF0",1764781090488,0.23013572,92354.0,92353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781090683,0.02734,92349.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781090986,0.09805,92341.0,92340.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764781091186,0.75202624,92341.0,92340.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764781092285,0.75302624,92341.0,92340.0,0.01256165]
["bitfinex-derivatives","BTCF0:USTF0",1764781093888,0.75302624,92341.0,92340.0,1.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781094088,0.09805,92327.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781094289,0.73206337,92327.0,92325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781095005,0.73206337,92327.0,92315.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764781095006,1.09286337,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781095504,1.09386337,92327.0,92317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781095894,1.09386337,92327.0,92315.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764781096092,1.09373,92327.0,92326.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764781096295,0.09805,92317.0,92315.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764781096494,0.5989372,92317.0,92315.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764781096693,0.09805,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781096899,0.23805,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781097799,0.23816329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781098111,0.74212329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781098900,0.74312329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781099101,0.64507329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781099406,0.14111329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781099606,0.64507329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781099801,0.14111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781100110,0.64515329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781100306,0.14111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781101002,0.19013329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781101603,0.14111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781102715,0.14111329,92316.0,92315.0,0.49627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781103017,0.14111329,92316.0,92315.0,0.45707374]
["bitfinex-derivatives","BTCF0:USTF0",1764781103018,0.19916329,92316.0,92315.0,0.45707374]
["bitfinex-derivatives","BTCF0:USTF0",1764781103605,0.10111329,92316.0,92315.0,0.45707374]
["bitfinex-derivatives","BTCF0:USTF0",1764781104300,0.19916329,92316.0,92315.0,0.45707374]
["bitfinex-derivatives","BTCF0:USTF0",1764781104505,0.70332329,92316.0,92315.0,0.36080374]
["bitfinex-derivatives","BTCF0:USTF0",1764781104707,0.70332329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781104904,0.60527329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781106616,0.70332329,92316.0,92315.0,0.04974374]
["bitfinex-derivatives","BTCF0:USTF0",1764781107009,0.70332329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781107402,0.10111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781107607,0.60527329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781107902,0.70332329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781108114,0.60527329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781108810,0.10111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781109016,0.58559329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781109906,0.58559329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781111007,0.10111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781111208,0.60527329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781111809,0.10111329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781112013,0.60527329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781112515,0.65429329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781112707,0.70332329,92316.0,92315.0,0.04974374]
["bitfinex-derivatives","BTCF0:USTF0",1764781113107,0.70332329,92316.0,92315.0,0.09627374]
["bitfinex-derivatives","BTCF0:USTF0",1764781114304,0.70332329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781114510,0.65430329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781114912,0.60527329,92316.0,92315.0,3.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781115712,0.08741,92304.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781115913,0.22741,92304.0,92292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781116308,0.22741,92304.0,92293.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764781116716,0.73185914,92304.0,92293.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764781117114,0.73185914,92304.0,92303.0,0.13994]
["bitfinex-derivatives","BTCF0:USTF0",1764781117725,0.73185914,92304.0,92303.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764781118020,0.73285914,92304.0,92303.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1764781118415,0.73285914,92304.0,92303.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1764781119514,0.22853914,92304.0,92303.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1764781119820,0.73281914,92304.0,92303.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1764781120734,0.14112914,92304.0,92303.0,0.49754]
["bitfinex-derivatives","BTCF0:USTF0",1764781123216,0.14112914,92304.0,92303.0,0.52633184]
["bitfinex-derivatives","BTCF0:USTF0",1764781123712,0.07259914,92304.0,92303.0,0.52633184]
["bitfinex-derivatives","BTCF0:USTF0",1764781123918,0.00012914,92304.0,92303.0,0.89754]
["bitfinex-derivatives","BTCF0:USTF0",1764781124134,0.00016245,92313.0,92312.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764781124425,0.14016245,92313.0,92312.0,0.4547008]
["bitfinex-derivatives","BTCF0:USTF0",1764781124819,0.14023949,92313.0,92312.0,0.4547008]
["bitfinex-derivatives","BTCF0:USTF0",1764781125516,0.14123949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781128730,0.25566949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781129029,0.25566949,92313.0,92312.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1764781129229,0.25566949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781130224,0.25566949,92313.0,92312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781130625,0.25566949,92313.0,92312.0,0.40273]
["bitfinex-derivatives","BTCF0:USTF0",1764781130925,0.25566949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781131130,0.14123949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781131430,0.18466949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781131618,0.14123949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781133128,0.25566949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781141235,0.18466949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781141634,0.14123949,92313.0,92312.0,0.44387]
["bitfinex-derivatives","BTCF0:USTF0",1764781142527,0.11563595,92313.0,92312.0,0.46073]
["bitfinex-derivatives","BTCF0:USTF0",1764781142728,0.05825126,92325.0,92322.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764781143031,0.15,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781143240,0.15,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764781143532,0.15,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781143736,0.24249313,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781144236,0.24349313,92325.0,92324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781146942,0.10055,92316.0,92315.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764781147130,0.25055,92316.0,92315.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764781148133,0.25155,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781151241,0.20256,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781151545,0.25155,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781156552,0.20256,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781156746,0.151,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781157051,0.20256,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781158044,0.25155,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781158252,0.151,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781159451,0.25155,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781160644,0.151,92316.0,92315.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764781161248,0.151,92316.0,92315.0,0.36196245]
["bitfinex-derivatives","BTCF0:USTF0",1764781161647,0.151,92316.0,92315.0,0.40035172]
["bitfinex-derivatives","BTCF0:USTF0",1764781161953,0.151,92316.0,92315.0,0.36196245]
["bitfinex-derivatives","BTCF0:USTF0",1764781163448,0.001,92316.0,92315.0,0.36196245]
["bitfinex-derivatives","BTCF0:USTF0",1764781163645,7.313e-05,92325.0,92324.0,0.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1764781163850,0.14007313,92325.0,92324.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1764781164858,0.14107313,92325.0,92324.0,0.3726294]
["bitfinex-derivatives","BTCF0:USTF0",1764781165051,0.001,92325.0,92324.0,0.3726294]
["bitfinex-derivatives","BTCF0:USTF0",1764781165258,0.001,92325.0,92324.0,0.41129581]
["bitfinex-derivatives","BTCF0:USTF0",1764781165554,0.001,92325.0,92324.0,0.49611069]
["bitfinex-derivatives","BTCF0:USTF0",1764781165761,0.001,92325.0,92324.0,0.45744428]
["bitfinex-derivatives","BTCF0:USTF0",1764781166348,0.10155,92325.0,92324.0,0.3726294]
["bitfinex-derivatives","BTCF0:USTF0",1764781166755,0.25155,92325.0,92324.0,0.3726294]
["bitfinex-derivatives","BTCF0:USTF0",1764781167352,0.25155,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781167648,0.25155,92325.0,92324.0,0.3746294]
["bitfinex-derivatives","BTCF0:USTF0",1764781168154,0.25055,92325.0,92324.0,0.3746294]
["bitfinex-derivatives","BTCF0:USTF0",1764781168351,0.25155,92325.0,92324.0,0.3746294]
["bitfinex-derivatives","BTCF0:USTF0",1764781168552,0.151,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781168957,0.25155,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781169652,0.25155,92325.0,92324.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1764781169959,0.25155,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781172860,0.25055,92325.0,92324.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1764781173062,0.20256,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781173266,0.25155,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781173556,0.25055,92325.0,92324.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1764781173756,0.25155,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781179067,0.25155,92325.0,92324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764781180867,0.25155,92325.0,92324.0,0.3736294]
["bitfinex-derivatives","BTCF0:USTF0",1764781181065,0.25155,92325.0,92324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764781184160,0.25155,92325.0,92324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781185765,0.25055,92325.0,92322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781186070,0.11757,92323.0,92322.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1764781186365,0.26757,92323.0,92322.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1764781187161,0.26857,92323.0,92322.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1764781188262,0.151,92323.0,92322.0,0.45474]
["bitfinex-derivatives","BTCF0:USTF0",1764781188669,0.15,92323.0,92322.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1764781188970,0.18625,92323.0,92322.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1764781189271,0.18525,92323.0,92322.0,0.81354]
["bitfinex-derivatives","BTCF0:USTF0",1764781189563,0.18625,92323.0,92322.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1764781189767,0.141,92323.0,92322.0,0.81554]
["bitfinex-derivatives","BTCF0:USTF0",1764781192765,0.141,92323.0,92322.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1764781192766,0.25857,92323.0,92322.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1764781193065,0.25857,92323.0,92322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764781193369,0.25857,92323.0,92322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781194064,0.09013,92316.0,92315.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764781194371,0.23013,92316.0,92315.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764781195557,0.23113,92316.0,92315.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764781200074,0.25857,92316.0,92315.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764781201071,0.11757,92304.0,92303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764781201265,0.09013,92294.0,92293.0,0.0108164]
["bitfinex-derivatives","BTCF0:USTF0",1764781201470,0.09013,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781201666,0.22013,92292.0,92291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781202173,0.22013,92292.0,92291.0,0.37184511]
["bitfinex-derivatives","BTCF0:USTF0",1764781202373,0.22013,92292.0,92291.0,0.41890511]
["bitfinex-derivatives","BTCF0:USTF0",1764781202680,0.22213,92292.0,92291.0,0.33513621]
["bitfinex-derivatives","BTCF0:USTF0",1764781202871,0.22213,92292.0,92291.0,0.34623517]
["bitfinex-derivatives","BTCF0:USTF0",1764781203072,0.72621,92292.0,92291.0,0.34623517]
["bitfinex-derivatives","BTCF0:USTF0",1764781203469,1.39688,92292.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764781203678,0.0108338,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764781203873,0.0108345,92281.0,92280.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764781204073,0.1508345,92281.0,92280.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764781204270,0.0108353,92274.0,92273.0,0.06029083]
["bitfinex-derivatives","BTCF0:USTF0",1764781204475,0.1408353,92274.0,92273.0,0.01113083]
["bitfinex-derivatives","BTCF0:USTF0",1764781204676,0.13,92274.0,92273.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781204877,0.13,92274.0,92273.0,0.11216849]
["bitfinex-derivatives","BTCF0:USTF0",1764781205076,0.0108354,92273.0,92272.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764781205382,0.0108354,92273.0,92264.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764781205383,0.0108364,92265.0,92264.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1764781205678,0.1408364,92265.0,92264.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1764781206573,0.6459964,92265.0,92264.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1764781206774,0.131,92265.0,92264.0,0.1405065]
["bitfinex-derivatives","BTCF0:USTF0",1764781206976,0.001,92265.0,92264.0,0.1405065]
["bitfinex-derivatives","BTCF0:USTF0",1764781207174,0.141,92265.0,92264.0,0.1405065]
["bitfinex-derivatives","BTCF0:USTF0",1764781207471,0.0261345,92281.0,92280.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781207677,0.0908345,92281.0,92280.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781208268,0.0953,92281.0,92280.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781208474,0.0108337,92288.0,92281.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1764781208775,0.15016254,92282.0,92281.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1764781208976,0.18076254,92282.0,92281.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1764781209684,0.15016254,92282.0,92281.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1764781209877,0.15116254,92282.0,92281.0,0.1118845]
["bitfinex-derivatives","BTCF0:USTF0",1764781210584,0.18176254,92282.0,92281.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781211980,0.15116254,92282.0,92281.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781212570,0.09943,92307.0,92306.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781212773,0.1102625,92298.0,92297.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781213086,0.1102631,92293.0,92292.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1764781213270,0.2502631,92293.0,92292.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1764781213676,0.14,92293.0,92292.0,0.46185]
["bitfinex-derivatives","BTCF0:USTF0",1764781213877,0.00016254,92302.0,92301.0,0.1118821]
["bitfinex-derivatives","BTCF0:USTF0",1764781214084,0.15016254,92302.0,92301.0,0.4726821]
["bitfinex-derivatives","BTCF0:USTF0",1764781214777,0.004,92307.0,92306.0,0.1118815]
["bitfinex-derivatives","BTCF0:USTF0",1764781214978,0.24343,92307.0,92306.0,0.1118815]
["bitfinex-derivatives","BTCF0:USTF0",1764781215177,0.14,92307.0,92306.0,0.1118815]
["bitfinex-derivatives","BTCF0:USTF0",1764781215382,0.18884,92307.0,92306.0,0.1118815]
["bitfinex-derivatives","BTCF0:USTF0",1764781215587,0.23943,92307.0,92306.0,0.1118815]
["bitfinex-derivatives","BTCF0:USTF0",1764781216188,0.23943,92307.0,92306.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781216984,0.14,92307.0,92306.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781217382,0.23943,92307.0,92306.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764781217584,0.14,92307.0,92302.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764781217889,0.09943,92303.0,92302.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1764781218092,0.23943,92303.0,92302.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1764781218298,0.23943,92303.0,92302.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781218486,0.23943,92303.0,92302.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764781218790,0.09943,92297.0,92296.0,0.1118827]
["bitfinex-derivatives","BTCF0:USTF0",1764781219090,0.22943,92297.0,92296.0,0.1118827]
["bitfinex-derivatives","BTCF0:USTF0",1764781219785,0.17884,92297.0,92296.0,0.1118827]
["bitfinex-derivatives","BTCF0:USTF0",1764781220283,0.13,92297.0,92296.0,0.1118827]
["bitfinex-derivatives","BTCF0:USTF0",1764781220487,0.13,92297.0,92284.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764781220488,0.02999,92295.0,92284.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1764781220694,0.09943,92284.0,92283.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764781220888,0.24943,92284.0,92283.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764781221078,0.15,92284.0,92283.0,0.10121254]
["bitfinex-derivatives","BTCF0:USTF0",1764781222190,0.1618341,92284.0,92283.0,0.10321254]
["bitfinex-derivatives","BTCF0:USTF0",1764781223581,0.1608341,92284.0,92283.0,0.10121254]
["bitfinex-derivatives","BTCF0:USTF0",1764781223781,0.1618341,92284.0,92283.0,0.10321254]
["bitfinex-derivatives","BTCF0:USTF0",1764781224381,0.151,92284.0,92283.0,0.10321254]
["bitfinex-derivatives","BTCF0:USTF0",1764781225286,0.001,92284.0,92283.0,0.10321254]
["bitfinex-derivatives","BTCF0:USTF0",1764781225486,0.00016254,92293.0,92292.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781225690,0.1102613,92308.0,92307.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781225881,0.24943,92308.0,92307.0,0.1118814]
["bitfinex-derivatives","BTCF0:USTF0",1764781226077,0.0108296,92323.0,92321.0,0.0108297]
["bitfinex-derivatives","BTCF0:USTF0",1764781226282,0.09970078,92326.0,92325.0,0.10105]
["bitfinex-derivatives","BTCF0:USTF0",1764781226485,0.1102571,92344.0,92343.0,0.1118772]
["bitfinex-derivatives","BTCF0:USTF0",1764781226685,0.2402571,92344.0,92343.0,0.1118772]
["bitfinex-derivatives","BTCF0:USTF0",1764781227781,0.1896671,92344.0,92343.0,0.1118772]
["bitfinex-derivatives","BTCF0:USTF0",1764781227986,0.09943,92340.0,92339.0,0.0599876]
["bitfinex-derivatives","BTCF0:USTF0",1764781228191,0.22943,92340.0,92339.0,0.0108276]
["bitfinex-derivatives","BTCF0:USTF0",1764781228691,0.22943,92340.0,92339.0,0.0599876]
["bitfinex-derivatives","BTCF0:USTF0",1764781229580,0.22943,92340.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781229581,0.09943,92338.0,92337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781229786,0.24943,92338.0,92337.0,0.46185]
["bitfinex-derivatives","BTCF0:USTF0",1764781230091,0.15,92338.0,92337.0,0.46185]
["bitfinex-derivatives","BTCF0:USTF0",1764781230783,0.001,92344.0,92343.0,0.1118772]
["bitfinex-derivatives","BTCF0:USTF0",1764781230984,0.001,92344.0,92343.0,0.4726772]
["bitfinex-derivatives","BTCF0:USTF0",1764781231190,0.09959245,92353.0,92348.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764781231497,0.09943,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781231798,0.24943,92344.0,92343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781231987,0.25043,92344.0,92343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764781232388,0.25043,92344.0,92343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781232895,0.09943,92335.0,92334.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764781233090,0.23943,92335.0,92334.0,0.07361245]
["bitfinex-derivatives","BTCF0:USTF0",1764781233303,0.23943,92335.0,92334.0,0.14714245]
["bitfinex-derivatives","BTCF0:USTF0",1764781233496,0.23943,92335.0,92334.0,0.19171245]
["bitfinex-derivatives","BTCF0:USTF0",1764781234086,0.24043,92335.0,92334.0,0.19371245]
["bitfinex-derivatives","BTCF0:USTF0",1764781234797,0.24043,92335.0,92334.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764781236784,0.24043,92335.0,92334.0,0.07561245]
["bitfinex-derivatives","BTCF0:USTF0",1764781237195,0.24043,92335.0,92334.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764781241290,0.29880259,92335.0,92334.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764781242296,0.24043,92335.0,92334.0,0.00216245]
["bitfinex-derivatives","BTCF0:USTF0",1764781247190,0.24043,92335.0,92334.0,0.07858245]
["bitfinex-derivatives","BTCF0:USTF0",1764781247395,0.24043,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781249093,0.141,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781249494,0.21536,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781249695,0.29025,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781250497,0.141,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781250807,0.001,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781250997,0.131,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781251399,0.28025,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781251602,0.20536,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781251803,0.131,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781252201,0.13,92335.0,92334.0,0.15493245]
["bitfinex-derivatives","BTCF0:USTF0",1764781252399,0.14941245,92353.0,92352.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764781252612,0.27941245,92353.0,92352.0,0.5243961]
["bitfinex-derivatives","BTCF0:USTF0",1764781253400,0.13116245,92353.0,92352.0,0.5243961]
["bitfinex-derivatives","BTCF0:USTF0",1764781253913,0.13116245,92353.0,92352.0,0.5253961]
["bitfinex-derivatives","BTCF0:USTF0",1764781253914,0.28341245,92353.0,92352.0,0.5253961]
["bitfinex-derivatives","BTCF0:USTF0",1764781254302,0.20852245,92353.0,92352.0,0.5253961]
["bitfinex-derivatives","BTCF0:USTF0",1764781254502,0.13416245,92353.0,92352.0,0.5253961]
["bitfinex-derivatives","BTCF0:USTF0",1764781254702,5e-08,92353.0,92352.0,0.5253961]
["bitfinex-derivatives","BTCF0:USTF0",1764781254902,0.54841,92385.0,92365.0,0.1635946]
["bitfinex-derivatives","BTCF0:USTF0",1764781255099,0.54841,92385.0,92365.0,0.5243946]
["bitfinex-derivatives","BTCF0:USTF0",1764781255100,0.12027066,92366.0,92365.0,0.5243946]
["bitfinex-derivatives","BTCF0:USTF0",1764781255819,0.00027066,92366.0,92365.0,0.5243946]
["bitfinex-derivatives","BTCF0:USTF0",1764781256208,0.00127066,92366.0,92365.0,0.5283946]
["bitfinex-derivatives","BTCF0:USTF0",1764781256912,6.6e-07,92366.0,92365.0,0.5283946]
["bitfinex-derivatives","BTCF0:USTF0",1764781257313,6.6e-07,92366.0,92365.0,1.0326346]
["bitfinex-derivatives","BTCF0:USTF0",1764781259504,6.6e-07,92366.0,92365.0,1.12071064]
["bitfinex-derivatives","BTCF0:USTF0",1764781260312,6.6e-07,92366.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764781260313,0.29925066,92366.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764781260513,0.29925066,92366.0,92365.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1764781260823,6.6e-07,92366.0,92365.0,0.3756246]
["bitfinex-derivatives","BTCF0:USTF0",1764781262913,0.00027055,92406.0,92365.0,0.3756246]
["bitfinex-derivatives","BTCF0:USTF0",1764781262914,0.00027055,92406.0,92405.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1764781263116,0.00027055,92406.0,92405.0,0.51357]
["bitfinex-derivatives","BTCF0:USTF0",1764781263616,0.00027055,92406.0,92405.0,2.01357]
["bitfinex-derivatives","BTCF0:USTF0",1764781264017,0.00027055,92406.0,92405.0,2.02457543]
["bitfinex-derivatives","BTCF0:USTF0",1764781264410,0.13929055,92406.0,92405.0,2.02457543]
["bitfinex-derivatives","BTCF0:USTF0",1764781264812,0.06998055,92406.0,92405.0,2.02457543]
["bitfinex-derivatives","BTCF0:USTF0",1764781265620,0.07098055,92406.0,92405.0,2.02557543]
["bitfinex-derivatives","BTCF0:USTF0",1764781266317,0.07098055,92406.0,92405.0,2.02657543]
["bitfinex-derivatives","BTCF0:USTF0",1764781266515,0.00127055,92406.0,92405.0,2.02657543]
["bitfinex-derivatives","BTCF0:USTF0",1764781267406,0.00016236,92415.0,92414.0,0.1462089]
["bitfinex-derivatives","BTCF0:USTF0",1764781267607,0.00016236,92415.0,92414.0,0.5070089]
["bitfinex-derivatives","BTCF0:USTF0",1764781267921,0.00016236,92415.0,92414.0,1.0112489]
["bitfinex-derivatives","BTCF0:USTF0",1764781268920,0.00016236,92415.0,92414.0,1.00043]
["bitfinex-derivatives","BTCF0:USTF0",1764781269512,0.00016236,92415.0,92414.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1764781269513,0.00116236,92415.0,92414.0,0.49919]
["bitfinex-derivatives","BTCF0:USTF0",1764781269814,0.29018236,92415.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764781270525,0.3608,92443.0,92414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764781270526,0.13929043,92446.0,92445.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1764781270716,0.13902,92434.0,92433.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1764781270917,0.13902,92429.0,92428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781271219,0.0416,92433.0,92423.0,0.0108177]
["bitfinex-derivatives","BTCF0:USTF0",1764781271420,0.06971,92433.0,92432.0,0.1462067]
["bitfinex-derivatives","BTCF0:USTF0",1764781271821,0.00010507,92437.0,92436.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1764781272216,0.13912507,92437.0,92436.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1764781272418,0.06971,92432.0,92431.0,0.1462068]
["bitfinex-derivatives","BTCF0:USTF0",1764781272626,0.001,92433.0,92432.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1764781274521,0.00010507,92437.0,92436.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1764781274913,0.00010507,92437.0,92436.0,0.1882863]
["bitfinex-derivatives","BTCF0:USTF0",1764781275122,0.28912507,92437.0,92436.0,0.6505663]
["bitfinex-derivatives","BTCF0:USTF0",1764781275422,0.15010507,92437.0,92436.0,0.6505663]
["bitfinex-derivatives","BTCF0:USTF0",1764781275819,0.15010507,92437.0,92436.0,0.6515663]
["bitfinex-derivatives","BTCF0:USTF0",1764781277723,0.15010507,92437.0,92436.0,1.0123663]
["bitfinex-derivatives","BTCF0:USTF0",1764781277928,0.00027043,92446.0,92445.0,0.1462053]
["bitfinex-derivatives","BTCF0:USTF0",1764781278124,0.00027043,92446.0,92445.0,1.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1764781278633,4.3e-07,92446.0,92445.0,1.0112853]
["bitfinex-derivatives","BTCF0:USTF0",1764781278927,0.0416,92477.0,92470.0,0.0108123]
["bitfinex-derivatives","BTCF0:USTF0",1764781279133,0.13902,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781279426,0.26902,92470.0,92469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781280130,0.26902,92470.0,92469.0,0.3716124]
["bitfinex-derivatives","BTCF0:USTF0",1764781280325,0.26902,92470.0,92469.0,0.4385824]
["bitfinex-derivatives","BTCF0:USTF0",1764781280532,0.26902,92470.0,92469.0,0.51958241]
["bitfinex-derivatives","BTCF0:USTF0",1764781281617,0.26902,92470.0,92469.0,0.37338001]
["bitfinex-derivatives","BTCF0:USTF0",1764781281823,0.26902,92470.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781281824,0.13902,92465.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781282028,0.26902,92465.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781282521,0.66902,92465.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781282716,0.13902,92451.0,92450.0,0.37339012]
["bitfinex-derivatives","BTCF0:USTF0",1764781283032,0.15,92451.0,92450.0,0.50878012]
["bitfinex-derivatives","BTCF0:USTF0",1764781284834,0.13918226,92474.0,92473.0,0.13539]
["bitfinex-derivatives","BTCF0:USTF0",1764781285026,0.13902,92469.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781285232,0.18062,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781285429,0.32062,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781285633,0.32062,92466.0,92465.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764781285837,0.32062,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781286129,0.32062,92466.0,92465.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764781286328,0.20971,92466.0,92465.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1764781287029,0.27902,92466.0,92465.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1764781287333,0.27902,92466.0,92465.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764781287334,0.32062,92466.0,92465.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1764781287519,0.32062,92466.0,92465.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1764781288032,0.14,92466.0,92465.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1764781288230,0.14,92466.0,92465.0,0.85699]
["bitfinex-derivatives","BTCF0:USTF0",1764781288638,0.00016226,92474.0,92473.0,0.146202]
["bitfinex-derivatives","BTCF0:USTF0",1764781288827,0.13016226,92474.0,92473.0,0.507002]
["bitfinex-derivatives","BTCF0:USTF0",1764781289027,0.19987226,92474.0,92473.0,0.507002]
["bitfinex-derivatives","BTCF0:USTF0",1764781289423,0.13016226,92474.0,92473.0,0.507002]
["bitfinex-derivatives","BTCF0:USTF0",1764781289629,0.05016226,92474.0,92473.0,0.507002]
["bitfinex-derivatives","BTCF0:USTF0",1764781290226,0.15016226,92474.0,92473.0,0.507002]
["bitfinex-derivatives","BTCF0:USTF0",1764781290430,0.15316226,92474.0,92473.0,0.507002]
["bitfinex-derivatives","BTCF0:USTF0",1764781293935,0.15316226,92474.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781293936,0.17863,92466.0,92465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781294133,0.17863,92466.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781294134,0.13898,92465.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781294334,0.27898,92465.0,92464.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781294536,0.27898,92465.0,92445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781294735,0.13898,92447.0,92446.0,0.0771751]
["bitfinex-derivatives","BTCF0:USTF0",1764781294942,0.27898,92447.0,92446.0,0.1439251]
["bitfinex-derivatives","BTCF0:USTF0",1764781295528,0.21042,92447.0,92446.0,0.15626836]
["bitfinex-derivatives","BTCF0:USTF0",1764781295729,0.14,92447.0,92446.0,0.15626836]
["bitfinex-derivatives","BTCF0:USTF0",1764781296134,0.05799474,92460.0,92456.0,0.143924]
["bitfinex-derivatives","BTCF0:USTF0",1764781296339,0.17863,92466.0,92465.0,0.0771729]
["bitfinex-derivatives","BTCF0:USTF0",1764781296540,0.31863,92466.0,92465.0,0.0771729]
["bitfinex-derivatives","BTCF0:USTF0",1764781296836,0.13898,92460.0,92459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781297037,0.32703088,92460.0,92459.0,0.3716135]
["bitfinex-derivatives","BTCF0:USTF0",1764781297341,0.26898,92460.0,92459.0,0.3716135]
["bitfinex-derivatives","BTCF0:USTF0",1764781297542,0.26898,92460.0,92459.0,0.4379735]
["bitfinex-derivatives","BTCF0:USTF0",1764781297837,0.26898,92460.0,92456.0,0.01097616]
["bitfinex-derivatives","BTCF0:USTF0",1764781297838,0.14106,92457.0,92456.0,0.01097616]
["bitfinex-derivatives","BTCF0:USTF0",1764781298045,0.27106,92457.0,92456.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781299141,0.27106,92457.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764781299142,0.13966,92435.0,92434.0,0.0108165]
["bitfinex-derivatives","BTCF0:USTF0",1764781299349,0.25966,92435.0,92434.0,0.0802265]
["bitfinex-derivatives","BTCF0:USTF0",1764781299741,0.25966,92435.0,92434.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1764781299941,0.12,92435.0,92434.0,0.16029621]
["bitfinex-derivatives","BTCF0:USTF0",1764781300243,0.13966,92458.0,92457.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764781300439,0.26966,92458.0,92457.0,0.0108137]
["bitfinex-derivatives","BTCF0:USTF0",1764781300850,0.26966,92458.0,92457.0,0.0802237]
["bitfinex-derivatives","BTCF0:USTF0",1764781301055,0.19902,92458.0,92457.0,0.1476737]
["bitfinex-derivatives","BTCF0:USTF0",1764781301555,0.10867,92466.0,92465.0,0.0802229]
["bitfinex-derivatives","BTCF0:USTF0",1764781301854,0.23867,92466.0,92465.0,0.1476729]
["bitfinex-derivatives","BTCF0:USTF0",1764781302951,0.13,92466.0,92465.0,0.1476729]
["bitfinex-derivatives","BTCF0:USTF0",1764781304056,0.19902,92466.0,92465.0,0.1476729]
["bitfinex-derivatives","BTCF0:USTF0",1764781304359,0.26966,92466.0,92465.0,0.1476729]
["bitfinex-derivatives","BTCF0:USTF0",1764781304551,0.26966,92466.0,92465.0,0.0802229]
["bitfinex-derivatives","BTCF0:USTF0",1764781304751,0.26966,92466.0,92465.0,0.1476729]
["bitfinex-derivatives","BTCF0:USTF0",1764781305351,0.26966,92466.0,92465.0,0.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1764781306261,0.13966,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781306454,0.26966,92463.0,92462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781307462,0.26966,92463.0,92462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764781307857,0.26966,92463.0,92462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781308066,0.13966,92449.0,92448.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781308353,0.13966,92435.0,92434.0,0.04261971]
["bitfinex-derivatives","BTCF0:USTF0",1764781308558,0.26966,92435.0,92434.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764781309366,0.13966,92422.0,92421.0,0.01243674]
["bitfinex-derivatives","BTCF0:USTF0",1764781309657,0.13966,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781309857,0.27966,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781310350,0.27966,92413.0,92412.0,0.06957226]
["bitfinex-derivatives","BTCF0:USTF0",1764781311053,0.27966,92413.0,92412.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764781311359,0.27966,92413.0,92412.0,0.00416226]
["bitfinex-derivatives","BTCF0:USTF0",1764781312661,0.27966,92413.0,92412.0,0.00316226]
["bitfinex-derivatives","BTCF0:USTF0",1764781312865,0.27966,92413.0,92412.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764781313566,0.27966,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781313967,0.27966,92413.0,92412.0,0.13702226]
["bitfinex-derivatives","BTCF0:USTF0",1764781314158,0.14,92413.0,92412.0,0.13702226]
["bitfinex-derivatives","BTCF0:USTF0",1764781315567,0.00016226,92422.0,92421.0,0.1476781]
["bitfinex-derivatives","BTCF0:USTF0",1764781315767,0.14016226,92422.0,92421.0,0.5084781]
["bitfinex-derivatives","BTCF0:USTF0",1764781316662,0.00016226,92422.0,92421.0,1.0127581]
["bitfinex-derivatives","BTCF0:USTF0",1764781317169,0.00016226,92422.0,92421.0,1.0137581]
["bitfinex-derivatives","BTCF0:USTF0",1764781318871,0.00016226,92422.0,92421.0,1.0127581]
["bitfinex-derivatives","BTCF0:USTF0",1764781319060,0.00016226,92422.0,92421.0,1.0147581]
["bitfinex-derivatives","BTCF0:USTF0",1764781320164,0.18247226,92422.0,92421.0,0.9473081]
["bitfinex-derivatives","BTCF0:USTF0",1764781320366,0.32247226,92422.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781320970,0.32247226,92422.0,92421.0,0.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764781321669,0.32247226,92422.0,92421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781322160,0.13966,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781322366,0.13966,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781322571,0.27966,92413.0,92412.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781324175,0.27966,92413.0,92412.0,0.01098136]
["bitfinex-derivatives","BTCF0:USTF0",1764781324365,0.27966,92413.0,92412.0,0.14322136]
["bitfinex-derivatives","BTCF0:USTF0",1764781325562,0.14,92413.0,92412.0,0.14322136]
["bitfinex-derivatives","BTCF0:USTF0",1764781326678,0.16888226,92422.0,92421.0,0.1398281]
["bitfinex-derivatives","BTCF0:USTF0",1764781326870,0.30888226,92422.0,92421.0,0.3716181]
["bitfinex-derivatives","BTCF0:USTF0",1764781327171,0.30888226,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781328572,0.30988226,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781329175,0.31088226,92422.0,92421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781329476,0.31088226,92422.0,92421.0,0.48981]
["bitfinex-derivatives","BTCF0:USTF0",1764781329477,0.003,92422.0,92421.0,0.48981]
["bitfinex-derivatives","BTCF0:USTF0",1764781329771,0.09701999,92455.0,92421.0,0.48981]
["bitfinex-derivatives","BTCF0:USTF0",1764781329772,0.16596,92444.0,92443.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764781329973,0.16596,92444.0,92428.0,0.0885786]
["bitfinex-derivatives","BTCF0:USTF0",1764781330275,0.12607,92442.0,92441.0,0.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1764781330573,0.26607,92442.0,92441.0,0.0769957]
["bitfinex-derivatives","BTCF0:USTF0",1764781330778,0.26607,92442.0,92441.0,0.1398257]
["bitfinex-derivatives","BTCF0:USTF0",1764781331369,0.14,92442.0,92441.0,0.1398257]
["bitfinex-derivatives","BTCF0:USTF0",1764781331973,0.14,92442.0,92441.0,0.1418257]
["bitfinex-derivatives","BTCF0:USTF0",1764781332370,0.00016226,92451.0,92450.0,0.1398247]
["bitfinex-derivatives","BTCF0:USTF0",1764781332570,0.13016226,92451.0,92450.0,0.5006247]
["bitfinex-derivatives","BTCF0:USTF0",1764781335379,0.05823275,92473.0,92472.0,0.0108121]
["bitfinex-derivatives","BTCF0:USTF0",1764781335587,0.27607,92473.0,92472.0,0.0769921]
["bitfinex-derivatives","BTCF0:USTF0",1764781336178,0.27607,92473.0,92472.0,0.1398221]
["bitfinex-derivatives","BTCF0:USTF0",1764781336378,0.2118,92473.0,92472.0,0.1398221]
["bitfinex-derivatives","BTCF0:USTF0",1764781336573,0.154,92473.0,92472.0,0.1398221]
["bitfinex-derivatives","BTCF0:USTF0",1764781337174,0.155,92473.0,92472.0,0.15187105]
["bitfinex-derivatives","BTCF0:USTF0",1764781337575,0.28107,92473.0,92472.0,0.15187105]
["bitfinex-derivatives","BTCF0:USTF0",1764781337773,0.28107,92473.0,92472.0,0.02286105]
["bitfinex-derivatives","BTCF0:USTF0",1764781337970,0.28107,92473.0,92472.0,0.02386105]
["bitfinex-derivatives","BTCF0:USTF0",1764781337971,0.27607,92473.0,92472.0,0.02386105]
["bitfinex-derivatives","BTCF0:USTF0",1764781338379,0.27607,92473.0,92472.0,0.09004105]
["bitfinex-derivatives","BTCF0:USTF0",1764781338583,0.15,92473.0,92472.0,0.15387105]
["bitfinex-derivatives","BTCF0:USTF0",1764781339072,0.15,92473.0,92472.0,1.65387105]
["bitfinex-derivatives","BTCF0:USTF0",1764781339271,0.27607,92473.0,92472.0,1.52486105]
["bitfinex-derivatives","BTCF0:USTF0",1764781339576,0.27607,92473.0,92472.0,0.01404895]
["bitfinex-derivatives","BTCF0:USTF0",1764781339778,0.27607,92473.0,92472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781340880,0.12607,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781341084,0.25607,92468.0,92467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781341576,0.25607,92468.0,92441.0,0.08674931]
["bitfinex-derivatives","BTCF0:USTF0",1764781341577,0.12607,92451.0,92450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781341784,0.11966,92420.0,92419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781341971,0.11966,92420.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764781341972,0.11966,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764781342170,0.11966,92386.0,92385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781342372,0.11966,92379.0,92378.0,0.01095835]
["bitfinex-derivatives","BTCF0:USTF0",1764781342573,0.00016235,92388.0,92387.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764781342778,0.13016235,92388.0,92387.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764781343176,0.24982235,92388.0,92378.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1764781343686,0.24982235,92388.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764781343880,0.11966,92380.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764781344082,0.25966,92380.0,92379.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1764781344281,0.25966,92380.0,92379.0,0.0232916]
["bitfinex-derivatives","BTCF0:USTF0",1764781345583,0.14,92380.0,92379.0,0.1533016]
["bitfinex-derivatives","BTCF0:USTF0",1764781346175,0.00016235,92388.0,92387.0,0.139832]
["bitfinex-derivatives","BTCF0:USTF0",1764781346377,0.00016235,92388.0,92387.0,0.500632]
["bitfinex-derivatives","BTCF0:USTF0",1764781347078,0.25982235,92388.0,92387.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1764781347472,0.25982235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781347673,0.24982235,92388.0,92387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781347880,0.24982235,92388.0,92387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764781348384,0.24982235,92388.0,92378.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1764781348584,0.11966,92379.0,92378.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1764781348785,0.24966,92379.0,92378.0,0.00013525]
["bitfinex-derivatives","BTCF0:USTF0",1764781350577,0.24966,92379.0,92378.0,0.00113525]
["bitfinex-derivatives","BTCF0:USTF0",1764781351688,0.24966,92379.0,92378.0,0.16983525]
["bitfinex-derivatives","BTCF0:USTF0",1764781352188,0.24966,92379.0,92378.0,0.16883525]
["bitfinex-derivatives","BTCF0:USTF0",1764781352387,0.24966,92379.0,92378.0,0.16983525]
["bitfinex-derivatives","BTCF0:USTF0",1764781352583,0.24966,92379.0,92378.0,0.00113525]
["bitfinex-derivatives","BTCF0:USTF0",1764781353286,0.24966,92379.0,92378.0,0.08826525]
["bitfinex-derivatives","BTCF0:USTF0",1764781353488,0.24966,92379.0,92378.0,0.22175525]
["bitfinex-derivatives","BTCF0:USTF0",1764781354689,0.24966,92379.0,92378.0,0.17259525]
["bitfinex-derivatives","BTCF0:USTF0",1764781354887,0.24966,92379.0,92378.0,0.00113525]
["bitfinex-derivatives","BTCF0:USTF0",1764781356389,0.13,92379.0,92378.0,0.17259525]
["bitfinex-derivatives","BTCF0:USTF0",1764781356882,0.3608,92382.0,92381.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1764781357190,0.4908,92382.0,92381.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1764781357390,0.13,92382.0,92381.0,0.17146]
["bitfinex-derivatives","BTCF0:USTF0",1764781358082,0.00016235,92388.0,92387.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1764781358385,0.14016235,92388.0,92387.0,0.182282]
["bitfinex-derivatives","BTCF0:USTF0",1764781359189,0.3608,92396.0,92395.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1764781359383,0.5108,92396.0,92395.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1764781359785,0.15,92396.0,92395.0,0.1822811]
["bitfinex-derivatives","BTCF0:USTF0",1764781360591,0.15,92396.0,92395.0,0.1842811]
["bitfinex-derivatives","BTCF0:USTF0",1764781361189,0.15,92396.0,92395.0,0.1852811]
["bitfinex-derivatives","BTCF0:USTF0",1764781361490,0.32342,92396.0,92395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764781362496,0.14,92396.0,92395.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1764781362791,0.14,92396.0,92395.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1764781363193,0.141,92396.0,92395.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1764781363386,0.141,92396.0,92395.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1764781363591,0.143,92396.0,92395.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1764781364185,0.141,92396.0,92395.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1764781365387,0.14,92396.0,92395.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1764781367083,0.14,92396.0,92395.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1764781367288,0.14,92396.0,92395.0,0.1817811]
["bitfinex-derivatives","BTCF0:USTF0",1764781367700,0.14,92396.0,92395.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1764781367998,0.14,92396.0,92395.0,0.1807811]
["bitfinex-derivatives","BTCF0:USTF0",1764781368296,0.14,92396.0,92395.0,0.1797811]
["bitfinex-derivatives","BTCF0:USTF0",1764781368497,0.14,92396.0,92395.0,0.1807811]
["bitfinex-derivatives","BTCF0:USTF0",1764781369296,0.14,92396.0,92395.0,0.5607811]
["bitfinex-derivatives","BTCF0:USTF0",1764781369492,0.00016235,92405.0,92404.0,0.1797801]
["bitfinex-derivatives","BTCF0:USTF0",1764781369692,0.00016235,92405.0,92404.0,0.5405801]
["bitfinex-derivatives","BTCF0:USTF0",1764781369897,0.17081235,92405.0,92404.0,0.0108201]
["bitfinex-derivatives","BTCF0:USTF0",1764781370093,0.17065,92402.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764781370400,0.32065,92402.0,92401.0,0.0108203]
["bitfinex-derivatives","BTCF0:USTF0",1764781370899,0.5108,92402.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764781371199,0.17065,92399.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764781371399,0.30065,92399.0,92398.0,0.0108207]
["bitfinex-derivatives","BTCF0:USTF0",1764781372497,0.17065,92397.0,92396.0,0.03866357]
["bitfinex-derivatives","BTCF0:USTF0",1764781372697,0.23065,92397.0,92396.0,0.03866357]
["bitfinex-derivatives","BTCF0:USTF0",1764781373093,0.17065,92396.0,92395.0,0.03882592]
["bitfinex-derivatives","BTCF0:USTF0",1764781373294,0.32065,92396.0,92395.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781374492,0.32065,92396.0,92395.0,0.00416235]
["bitfinex-derivatives","BTCF0:USTF0",1764781374693,0.32065,92396.0,92387.0,0.02898776]
["bitfinex-derivatives","BTCF0:USTF0",1764781374694,0.20711,92388.0,92387.0,0.02898776]
["bitfinex-derivatives","BTCF0:USTF0",1764781374894,0.17065,92386.0,92385.0,0.02898776]
["bitfinex-derivatives","BTCF0:USTF0",1764781375093,0.15,92386.0,92381.0,0.03866357]
["bitfinex-derivatives","BTCF0:USTF0",1764781375403,0.15,92386.0,92379.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1764781375404,0.17065,92385.0,92384.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1764781375594,0.31065,92385.0,92384.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1764781375794,0.31065,92385.0,92383.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1764781375993,0.17065,92384.0,92383.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1764781376194,0.29065,92384.0,92383.0,0.02900095]
["bitfinex-derivatives","BTCF0:USTF0",1764781376500,0.29065,92384.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764781376704,0.17065,92380.0,92378.0,0.04962182]
["bitfinex-derivatives","BTCF0:USTF0",1764781376898,0.17065,92379.0,92378.0,0.01095825]
["bitfinex-derivatives","BTCF0:USTF0",1764781377095,0.32065,92379.0,92378.0,0.01095825]
["bitfinex-derivatives","BTCF0:USTF0",1764781378502,0.15,92379.0,92378.0,0.56991825]
["bitfinex-derivatives","BTCF0:USTF0",1764781378893,0.15,92379.0,92378.0,0.57091825]
["bitfinex-derivatives","BTCF0:USTF0",1764781379098,0.151,92379.0,92378.0,0.57591825]
["bitfinex-derivatives","BTCF0:USTF0",1764781380507,0.151,92379.0,92378.0,0.18591825]
["bitfinex-derivatives","BTCF0:USTF0",1764781380707,0.151,92379.0,92378.0,0.57591825]
["bitfinex-derivatives","BTCF0:USTF0",1764781382400,0.32165,92379.0,92378.0,0.01695825]
["bitfinex-derivatives","BTCF0:USTF0",1764781382800,0.32165,92379.0,92378.0,0.00613525]
["bitfinex-derivatives","BTCF0:USTF0",1764781384498,0.32165,92379.0,92378.0,0.03513475]
["bitfinex-derivatives","BTCF0:USTF0",1764781385304,0.32165,92379.0,92378.0,0.00613525]
["bitfinex-derivatives","BTCF0:USTF0",1764781385509,0.32165,92379.0,92378.0,0.03513884]
["bitfinex-derivatives","BTCF0:USTF0",1764781385707,0.32165,92379.0,92371.0,0.01199616]
["bitfinex-derivatives","BTCF0:USTF0",1764781385708,0.15452,92376.0,92371.0,0.01199616]
["bitfinex-derivatives","BTCF0:USTF0",1764781386010,0.15452,92376.0,92352.0,0.03866038]
["bitfinex-derivatives","BTCF0:USTF0",1764781386011,0.17116,92367.0,92352.0,0.03866038]
["bitfinex-derivatives","BTCF0:USTF0",1764781386200,0.17116,92367.0,92346.0,0.0108268]
["bitfinex-derivatives","BTCF0:USTF0",1764781386201,0.50744,92367.0,92351.0,0.03866038]
["bitfinex-derivatives","BTCF0:USTF0",1764781386400,0.15452,92349.0,92348.0,0.04948688]
["bitfinex-derivatives","BTCF0:USTF0",1764781386598,0.30452,92349.0,92348.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764781386803,0.3046154,92349.0,92348.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764781387119,0.3046154,92349.0,92348.0,0.0844365]
["bitfinex-derivatives","BTCF0:USTF0",1764781387810,0.3056154,92349.0,92348.0,0.02804923]
["bitfinex-derivatives","BTCF0:USTF0",1764781388197,0.3056154,92349.0,92348.0,0.01822273]
["bitfinex-derivatives","BTCF0:USTF0",1764781388402,0.3056154,92349.0,92348.0,0.06769956]
["bitfinex-derivatives","BTCF0:USTF0",1764781389204,0.3056154,92349.0,92348.0,0.02904933]
["bitfinex-derivatives","BTCF0:USTF0",1764781389704,0.0010954,92349.0,92348.0,0.18146933]
["bitfinex-derivatives","BTCF0:USTF0",1764781389909,0.1556154,92349.0,92348.0,0.18146933]
["bitfinex-derivatives","BTCF0:USTF0",1764781390214,0.1656154,92349.0,92348.0,0.01822273]
["bitfinex-derivatives","BTCF0:USTF0",1764781390404,0.2856154,92349.0,92348.0,0.01822273]
["bitfinex-derivatives","BTCF0:USTF0",1764781394706,0.15452,92340.0,92339.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781395012,0.15452,92340.0,92329.0,0.05810227]
["bitfinex-derivatives","BTCF0:USTF0",1764781395013,0.15452,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764781395208,0.30452,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764781395410,0.30452,92327.0,92326.0,0.01109998]
["bitfinex-derivatives","BTCF0:USTF0",1764781395716,0.15,92327.0,92326.0,0.17609064]
["bitfinex-derivatives","BTCF0:USTF0",1764781395913,0.15,92327.0,92326.0,0.16351998]
["bitfinex-derivatives","BTCF0:USTF0",1764781396516,0.151,92327.0,92326.0,0.16451998]
["bitfinex-derivatives","BTCF0:USTF0",1764781396912,0.151,92327.0,92326.0,0.17706605]
["bitfinex-derivatives","BTCF0:USTF0",1764781397116,0.151,92327.0,92326.0,0.60706605]
["bitfinex-derivatives","BTCF0:USTF0",1764781398719,0.061,92327.0,92326.0,0.96786605]
["bitfinex-derivatives","BTCF0:USTF0",1764781399119,0.00016244,92336.0,92335.0,0.1632481]
["bitfinex-derivatives","BTCF0:USTF0",1764781399310,0.15016244,92336.0,92335.0,0.1632481]
["bitfinex-derivatives","BTCF0:USTF0",1764781399511,0.15016244,92336.0,92335.0,0.5240481]
["bitfinex-derivatives","BTCF0:USTF0",1764781400015,0.3608,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781400016,0.43734,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781400220,0.5008,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781400414,0.65532,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781400616,0.65532,92360.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764781401114,0.65532,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781402214,0.66432,92360.0,92359.0,0.0854353]
["bitfinex-derivatives","BTCF0:USTF0",1764781402418,0.66432,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781402614,0.5008,92360.0,92352.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1764781402814,0.6711452,92360.0,92359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781403223,0.1653463,92351.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781403419,0.6661463,92351.0,92350.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781403822,0.15452,92332.0,92331.0,0.11210284]
["bitfinex-derivatives","BTCF0:USTF0",1764781404123,0.15,92332.0,92331.0,0.62174144]
["bitfinex-derivatives","BTCF0:USTF0",1764781404522,0.15,92332.0,92331.0,0.28174144]
["bitfinex-derivatives","BTCF0:USTF0",1764781404823,0.00016244,92341.0,92340.0,0.1632476]
["bitfinex-derivatives","BTCF0:USTF0",1764781405026,0.13016244,92341.0,92340.0,0.3232476]
["bitfinex-derivatives","BTCF0:USTF0",1764781405711,0.13016244,92341.0,92340.0,0.5332476]
["bitfinex-derivatives","BTCF0:USTF0",1764781405918,0.13016244,92341.0,92340.0,0.8940476]
["bitfinex-derivatives","BTCF0:USTF0",1764781406121,0.00016244,92341.0,92340.0,0.8940476]
["bitfinex-derivatives","BTCF0:USTF0",1764781406325,0.07654,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781406516,0.29452,92360.0,92359.0,0.1632453]
["bitfinex-derivatives","BTCF0:USTF0",1764781406914,0.29452,92360.0,92359.0,0.0108253]
["bitfinex-derivatives","BTCF0:USTF0",1764781407117,0.15452,92354.0,92345.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764781407316,0.15452,92346.0,92345.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764781407515,0.30452,92346.0,92345.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764781408217,0.30452,92346.0,92345.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1764781408419,0.15,92346.0,92345.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1764781408626,0.15,92346.0,92345.0,0.62754]
["bitfinex-derivatives","BTCF0:USTF0",1764781408827,0.152,92346.0,92345.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1764781409326,0.152,92346.0,92345.0,0.29854]
["bitfinex-derivatives","BTCF0:USTF0",1764781409721,0.152,92346.0,92345.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1764781410122,0.152,92346.0,92345.0,0.19954]
["bitfinex-derivatives","BTCF0:USTF0",1764781411329,0.152,92346.0,92345.0,0.23808673]
["bitfinex-derivatives","BTCF0:USTF0",1764781412126,0.152,92346.0,92345.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764781412326,0.012,92346.0,92345.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764781412522,0.0109999,92346.0,92345.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764781412723,0.0009999,92346.0,92345.0,0.66764227]
["bitfinex-derivatives","BTCF0:USTF0",1764781412929,0.0009999,92346.0,92345.0,0.60954]
["bitfinex-derivatives","BTCF0:USTF0",1764781413124,0.00016244,92359.0,92358.0,0.1632454]
["bitfinex-derivatives","BTCF0:USTF0",1764781413431,0.15016244,92359.0,92358.0,0.3832454]
["bitfinex-derivatives","BTCF0:USTF0",1764781414926,0.15416244,92359.0,92358.0,0.3842454]
["bitfinex-derivatives","BTCF0:USTF0",1764781415224,0.15416244,92359.0,92358.0,0.4422051]
["bitfinex-derivatives","BTCF0:USTF0",1764781416122,0.31704244,92359.0,92358.0,0.2222051]
["bitfinex-derivatives","BTCF0:USTF0",1764781416524,0.15416244,92359.0,92358.0,0.2222051]
["bitfinex-derivatives","BTCF0:USTF0",1764781416836,0.15416244,92359.0,92358.0,0.6422051]
["bitfinex-derivatives","BTCF0:USTF0",1764781417026,0.15416244,92359.0,92358.0,0.2222051]
["bitfinex-derivatives","BTCF0:USTF0",1764781417229,0.31704244,92359.0,92358.0,0.0118254]
["bitfinex-derivatives","BTCF0:USTF0",1764781417734,0.31704244,92359.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781418029,0.31704244,92359.0,92358.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764781418735,0.31704244,92359.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781420627,0.31704244,92359.0,92358.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764781420832,0.31704244,92359.0,92358.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1764781421727,0.31704244,92359.0,92358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781422138,0.15674,92342.0,92341.0,0.0108274]
["bitfinex-derivatives","BTCF0:USTF0",1764781422435,0.59021,92342.0,92341.0,0.1758774]
["bitfinex-derivatives","BTCF0:USTF0",1764781422623,0.15,92342.0,92341.0,0.1758774]
["bitfinex-derivatives","BTCF0:USTF0",1764781422826,0.15,92342.0,92341.0,0.5458774]
["bitfinex-derivatives","BTCF0:USTF0",1764781423026,0.00416244,92359.0,92358.0,0.1758754]
["bitfinex-derivatives","BTCF0:USTF0",1764781423233,0.13416244,92359.0,92358.0,0.1758754]
["bitfinex-derivatives","BTCF0:USTF0",1764781423630,0.29090244,92359.0,92358.0,0.1758754]
["bitfinex-derivatives","BTCF0:USTF0",1764781424231,0.13416244,92359.0,92358.0,0.1758754]
["bitfinex-derivatives","BTCF0:USTF0",1764781424433,0.13016244,92359.0,92358.0,0.1758754]
["bitfinex-derivatives","BTCF0:USTF0",1764781425133,0.13016244,92359.0,92358.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1764781425333,0.13416244,92359.0,92358.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1764781426436,0.29090244,92359.0,92358.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1764781426841,0.21357244,92359.0,92358.0,0.1768754]
["bitfinex-derivatives","BTCF0:USTF0",1764781427028,0.00416244,92359.0,92358.0,0.5376754]
["bitfinex-derivatives","BTCF0:USTF0",1764781427435,0.13416244,92359.0,92358.0,0.5376754]
["bitfinex-derivatives","BTCF0:USTF0",1764781429231,0.00416244,92359.0,92358.0,0.5376754]
["bitfinex-derivatives","BTCF0:USTF0",1764781429433,0.3608,92374.0,92373.0,0.1758737]
["bitfinex-derivatives","BTCF0:USTF0",1764781429634,0.63754,92374.0,92373.0,0.1758737]
["bitfinex-derivatives","BTCF0:USTF0",1764781430033,0.27674,92374.0,92373.0,0.1758737]
["bitfinex-derivatives","BTCF0:USTF0",1764781431237,0.27774,92374.0,92373.0,0.1758737]
["bitfinex-derivatives","BTCF0:USTF0",1764781431839,0.3608,92382.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764781432041,0.00016244,92383.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764781432042,0.00016244,92383.0,92382.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764781432235,0.12016244,92383.0,92382.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764781433641,0.19957244,92383.0,92382.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764781434038,0.20257244,92383.0,92382.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1764781434432,0.27990244,92383.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781434642,0.27990244,92383.0,92382.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1764781435140,0.27990244,92383.0,92382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781435344,0.15674,92382.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764781435644,0.28674,92382.0,92381.0,0.0108227]
["bitfinex-derivatives","BTCF0:USTF0",1764781437642,0.28874,92382.0,92381.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764781438651,0.28974,92382.0,92381.0,0.0118227]
["bitfinex-derivatives","BTCF0:USTF0",1764781439343,0.133,92382.0,92381.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1764781440549,0.13,92382.0,92381.0,0.1758727]
["bitfinex-derivatives","BTCF0:USTF0",1764781440751,0.133,92382.0,92381.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1764781441053,0.28974,92382.0,92381.0,0.0914627]
["bitfinex-derivatives","BTCF0:USTF0",1764781441349,0.28874,92382.0,92381.0,0.1768727]
["bitfinex-derivatives","BTCF0:USTF0",1764781441748,0.00016244,92383.0,92381.0,0.1758727]
["bitfinex-derivatives","BTCF0:USTF0",1764781441947,0.3608,92413.0,92405.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764781442150,0.07941,92422.0,92421.0,0.1758681]
["bitfinex-derivatives","BTCF0:USTF0",1764781442455,0.15674,92431.0,92430.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1764781442642,0.29674,92431.0,92430.0,0.536667]
["bitfinex-derivatives","BTCF0:USTF0",1764781443049,0.29674,92431.0,92430.0,0.54876849]
["bitfinex-derivatives","BTCF0:USTF0",1764781444050,0.29874,92431.0,92430.0,0.01310149]
["bitfinex-derivatives","BTCF0:USTF0",1764781444250,0.29874,92431.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764781445240,0.29874,92431.0,92430.0,0.01325858]
["bitfinex-derivatives","BTCF0:USTF0",1764781446244,0.29874,92431.0,92430.0,0.17911858]
["bitfinex-derivatives","BTCF0:USTF0",1764781446444,0.29674,92431.0,92430.0,0.17811858]
["bitfinex-derivatives","BTCF0:USTF0",1764781446650,0.22141,92431.0,92430.0,0.17911858]
["bitfinex-derivatives","BTCF0:USTF0",1764781447165,0.22241,92431.0,92430.0,0.17911858]
["bitfinex-derivatives","BTCF0:USTF0",1764781447339,0.30715,92431.0,92430.0,0.01325858]
["bitfinex-derivatives","BTCF0:USTF0",1764781447744,0.30415,92431.0,92430.0,0.01225858]
["bitfinex-derivatives","BTCF0:USTF0",1764781447948,0.16398,92426.0,92425.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764781448144,0.30398,92426.0,92425.0,0.0108175]
["bitfinex-derivatives","BTCF0:USTF0",1764781448341,0.21147,92422.0,92421.0,0.01098035]
["bitfinex-derivatives","BTCF0:USTF0",1764781448543,0.33147,92422.0,92421.0,0.01098035]
["bitfinex-derivatives","BTCF0:USTF0",1764781448742,0.28398,92422.0,92421.0,0.17684035]
["bitfinex-derivatives","BTCF0:USTF0",1764781449341,0.33147,92422.0,92421.0,0.01205787]
["bitfinex-derivatives","BTCF0:USTF0",1764781449546,0.33147,92422.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781450555,0.33347,92422.0,92421.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764781450944,0.33147,92422.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781451253,0.33447,92422.0,92421.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764781452548,0.33147,92422.0,92421.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781452754,0.33347,92422.0,92421.0,0.01198045]
["bitfinex-derivatives","BTCF0:USTF0",1764781453155,0.33147,92422.0,92421.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1764781453357,0.33447,92422.0,92421.0,0.01198045]
["bitfinex-derivatives","BTCF0:USTF0",1764781453557,0.20324,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781453747,0.20024,92422.0,92421.0,0.17684045]
["bitfinex-derivatives","BTCF0:USTF0",1764781453948,0.28798,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781454248,0.28698,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781454447,0.28598,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781455449,0.122,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781456157,0.19924,92422.0,92421.0,0.17684045]
["bitfinex-derivatives","BTCF0:USTF0",1764781456353,0.20124,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781456756,0.19924,92422.0,92421.0,0.17684045]
["bitfinex-derivatives","BTCF0:USTF0",1764781456957,0.20124,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781457458,0.20024,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781457654,0.28498,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781458953,0.28398,92422.0,92421.0,0.17684045]
["bitfinex-derivatives","BTCF0:USTF0",1764781459160,0.28498,92422.0,92421.0,0.17684045]
["bitfinex-derivatives","BTCF0:USTF0",1764781461867,0.28498,92422.0,92421.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1764781462564,0.28398,92422.0,92421.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1764781462768,0.28598,92422.0,92421.0,0.01198045]
["bitfinex-derivatives","BTCF0:USTF0",1764781463159,0.28398,92422.0,92421.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1764781463361,0.28698,92422.0,92421.0,0.01198045]
["bitfinex-derivatives","BTCF0:USTF0",1764781463764,0.28398,92422.0,92421.0,0.01098045]
["bitfinex-derivatives","BTCF0:USTF0",1764781463965,0.28598,92422.0,92421.0,0.01198045]
["bitfinex-derivatives","BTCF0:USTF0",1764781465962,0.28598,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781466358,0.28598,92422.0,92421.0,0.09498045]
["bitfinex-derivatives","BTCF0:USTF0",1764781466559,0.28598,92422.0,92421.0,0.01198045]
["bitfinex-derivatives","BTCF0:USTF0",1764781467258,0.28598,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781467469,0.122,92422.0,92421.0,0.17784045]
["bitfinex-derivatives","BTCF0:USTF0",1764781467764,0.16414235,92440.0,92439.0,0.176676]
["bitfinex-derivatives","BTCF0:USTF0",1764781467971,0.29414235,92440.0,92439.0,0.537476]
["bitfinex-derivatives","BTCF0:USTF0",1764781469057,0.29714235,92440.0,92439.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1764781470264,0.13316235,92440.0,92439.0,0.538476]
["bitfinex-derivatives","BTCF0:USTF0",1764781471276,0.13316235,92440.0,92439.0,0.92828776]
["bitfinex-derivatives","BTCF0:USTF0",1764781471664,0.3608,92460.0,92445.0,0.1766753]
["bitfinex-derivatives","BTCF0:USTF0",1764781471967,0.21951043,92446.0,92445.0,0.1766753]
["bitfinex-derivatives","BTCF0:USTF0",1764781472172,0.30425043,92446.0,92445.0,0.1766753]
["bitfinex-derivatives","BTCF0:USTF0",1764781472971,0.30425043,92446.0,92445.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1764781473275,0.30625043,92446.0,92445.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1764781475074,0.00227043,92446.0,92445.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1764781475264,0.00227043,92446.0,92445.0,0.19492902]
["bitfinex-derivatives","BTCF0:USTF0",1764781475461,0.00016181,92455.0,92454.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1764781475766,0.00016181,92455.0,92454.0,1.0266242]
["bitfinex-derivatives","BTCF0:USTF0",1764781477767,0.27559181,92455.0,92454.0,0.65501]
["bitfinex-derivatives","BTCF0:USTF0",1764781477967,0.14543,92446.0,92445.0,0.15121226]
["bitfinex-derivatives","BTCF0:USTF0",1764781478164,0.27543,92446.0,92445.0,0.07439226]
["bitfinex-derivatives","BTCF0:USTF0",1764781478874,0.29543,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781479275,0.29543,92446.0,92445.0,0.00316226]
["bitfinex-derivatives","BTCF0:USTF0",1764781479877,0.29543,92446.0,92445.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764781481280,0.29543,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781481466,0.29543,92446.0,92445.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764781481979,0.29543,92446.0,92445.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781483777,0.1452,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764781483972,0.2752,92433.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764781484183,0.18779,92430.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764781484379,0.31779,92430.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764781485175,0.31779,92430.0,92429.0,0.0128171]
["bitfinex-derivatives","BTCF0:USTF0",1764781485672,0.0715,92427.0,92420.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781485873,0.1452,92421.0,92420.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781486076,0.2852,92421.0,92420.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781486783,0.2852,92421.0,92420.0,0.14919226]
["bitfinex-derivatives","BTCF0:USTF0",1764781487575,0.2852,92421.0,92420.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1764781487982,0.2852,92421.0,92420.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781488177,0.2852,92421.0,92420.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764781494088,0.2852,92421.0,92420.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1764781496087,0.2852,92421.0,92420.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764781496789,0.2852,92421.0,92420.0,0.15119226]
["bitfinex-derivatives","BTCF0:USTF0",1764781498083,0.30882,92421.0,92420.0,0.07400226]
["bitfinex-derivatives","BTCF0:USTF0",1764781498283,0.30882,92421.0,92420.0,0.00216226]
["bitfinex-derivatives","BTCF0:USTF0",1764781500285,0.00016226,92433.0,92432.0,0.1598468]
["bitfinex-derivatives","BTCF0:USTF0",1764781500585,0.1452,92453.0,92452.0,0.1598444]
["bitfinex-derivatives","BTCF0:USTF0",1764781500791,0.2852,92453.0,92452.0,0.1598444]
["bitfinex-derivatives","BTCF0:USTF0",1764781500987,0.14,92453.0,92452.0,0.1598444]
["bitfinex-derivatives","BTCF0:USTF0",1764781501183,0.2852,92453.0,92452.0,0.1598444]
["bitfinex-derivatives","BTCF0:USTF0",1764781501490,0.2852,92453.0,92452.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1764781501995,0.2852,92453.0,92452.0,0.15003]
["bitfinex-derivatives","BTCF0:USTF0",1764781502184,0.2852,92453.0,92443.0,0.02912007]
["bitfinex-derivatives","BTCF0:USTF0",1764781502185,0.1452,92444.0,92443.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781502383,0.0108195,92409.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764781502584,0.0108216,92391.0,92390.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764781502791,0.1608216,92391.0,92390.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764781502994,0.1608216,92391.0,92390.0,0.11522]
["bitfinex-derivatives","BTCF0:USTF0",1764781503388,0.1608216,92391.0,92390.0,0.20408926]
["bitfinex-derivatives","BTCF0:USTF0",1764781503791,0.15,92391.0,92390.0,0.20408926]
["bitfinex-derivatives","BTCF0:USTF0",1764781503994,0.00016235,92400.0,92399.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781504190,0.14016235,92400.0,92399.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781504892,0.15098285,92400.0,92390.0,0.41585926]
["bitfinex-derivatives","BTCF0:USTF0",1764781505098,0.3608,92397.0,92390.0,0.13640926]
["bitfinex-derivatives","BTCF0:USTF0",1764781505300,0.0108216,92391.0,92390.0,0.13640926]
["bitfinex-derivatives","BTCF0:USTF0",1764781505496,0.1608216,92391.0,92390.0,0.13640926]
["bitfinex-derivatives","BTCF0:USTF0",1764781505996,0.1608216,92391.0,92390.0,0.1355517]
["bitfinex-derivatives","BTCF0:USTF0",1764781506192,0.1608216,92391.0,92390.0,0.12473]
["bitfinex-derivatives","BTCF0:USTF0",1764781506496,0.010822,92387.0,92386.0,0.01182717]
["bitfinex-derivatives","BTCF0:USTF0",1764781506694,0.0108224,92384.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781507098,0.1608224,92384.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781507487,0.15,92384.0,92383.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781508292,0.3608,92387.0,92384.0,0.0108224]
["bitfinex-derivatives","BTCF0:USTF0",1764781508604,0.5108,92387.0,92386.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781509198,0.15,92387.0,92386.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781510105,0.15,92387.0,92386.0,0.16494]
["bitfinex-derivatives","BTCF0:USTF0",1764781516404,0.3608,92398.0,92397.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781516602,0.5008,92398.0,92397.0,0.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1764781517800,0.5018,92398.0,92397.0,0.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1764781518005,0.5018,92398.0,92397.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781519399,0.5008,92398.0,92397.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781520207,0.5018,92398.0,92397.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781520703,0.5008,92398.0,92397.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781522710,0.00016235,92400.0,92399.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781522915,0.13016235,92400.0,92399.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781523810,0.13016235,92400.0,92399.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1764781524011,0.00016235,92400.0,92399.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1764781524206,0.010818,92422.0,92421.0,0.1747581]
["bitfinex-derivatives","BTCF0:USTF0",1764781524410,0.140818,92422.0,92421.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781525902,0.13,92422.0,92421.0,0.16394]
["bitfinex-derivatives","BTCF0:USTF0",1764781526311,0.131,92422.0,92421.0,0.52474]
["bitfinex-derivatives","BTCF0:USTF0",1764781526821,0.00016204,92431.0,92430.0,0.174757]
["bitfinex-derivatives","BTCF0:USTF0",1764781528111,0.00016204,92431.0,92430.0,0.535557]
["bitfinex-derivatives","BTCF0:USTF0",1764781528516,0.3608,92444.0,92443.0,0.1747555]
["bitfinex-derivatives","BTCF0:USTF0",1764781528818,0.4908,92444.0,92443.0,0.1747555]
["bitfinex-derivatives","BTCF0:USTF0",1764781529514,0.6603,92444.0,92443.0,0.1747555]
["bitfinex-derivatives","BTCF0:USTF0",1764781529909,0.6633,92444.0,92443.0,0.1747555]
["bitfinex-derivatives","BTCF0:USTF0",1764781530110,0.6643,92444.0,92443.0,0.1747555]
["bitfinex-derivatives","BTCF0:USTF0",1764781530511,0.6643,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781530905,0.58136,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781532117,0.6643,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781532316,0.6643,92444.0,92443.0,0.02254078]
["bitfinex-derivatives","BTCF0:USTF0",1764781532509,0.6643,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781534224,0.4948,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781535014,0.58166,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781535215,0.66416,92444.0,92443.0,0.18648078]
["bitfinex-derivatives","BTCF0:USTF0",1764781535819,0.66416,92444.0,92443.0,0.09307528]
["bitfinex-derivatives","BTCF0:USTF0",1764781536125,0.66416,92444.0,92443.0,0.01172528]
["bitfinex-derivatives","BTCF0:USTF0",1764781536423,0.16936,92443.0,92442.0,0.0108155]
["bitfinex-derivatives","BTCF0:USTF0",1764781536615,0.29936,92443.0,92442.0,0.0935555]
["bitfinex-derivatives","BTCF0:USTF0",1764781536811,0.29936,92443.0,92442.0,0.1737255]
["bitfinex-derivatives","BTCF0:USTF0",1764781537014,0.29936,92443.0,92442.0,0.18537328]
["bitfinex-derivatives","BTCF0:USTF0",1764781537421,0.131,92443.0,92442.0,0.18537328]
["bitfinex-derivatives","BTCF0:USTF0",1764781537624,0.001,92443.0,92442.0,0.18537328]
["bitfinex-derivatives","BTCF0:USTF0",1764781538528,0.003,92443.0,92442.0,0.18537328]
["bitfinex-derivatives","BTCF0:USTF0",1764781539631,0.001,92443.0,92442.0,0.18737328]
["bitfinex-derivatives","BTCF0:USTF0",1764781540234,0.00027043,92446.0,92445.0,0.1832353]
["bitfinex-derivatives","BTCF0:USTF0",1764781541943,0.16357,92443.0,92442.0,0.02246338]
["bitfinex-derivatives","BTCF0:USTF0",1764781542140,0.30357,92443.0,92442.0,0.02246338]
["bitfinex-derivatives","BTCF0:USTF0",1764781542937,0.30457,92443.0,92442.0,0.01164778]
["bitfinex-derivatives","BTCF0:USTF0",1764781543243,0.16357,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781543428,0.30357,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781543628,0.30357,92435.0,92434.0,0.0115664]
["bitfinex-derivatives","BTCF0:USTF0",1764781543944,0.30357,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781544542,0.3143864,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781545133,0.3143864,92435.0,92434.0,0.00116226]
["bitfinex-derivatives","BTCF0:USTF0",1764781546146,0.3153864,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781546735,0.3153864,92435.0,92434.0,0.01147386]
["bitfinex-derivatives","BTCF0:USTF0",1764781547944,0.3153864,92435.0,92434.0,0.02229036]
["bitfinex-derivatives","BTCF0:USTF0",1764781548441,0.3153864,92435.0,92434.0,0.01147386]
["bitfinex-derivatives","BTCF0:USTF0",1764781548748,0.3153864,92435.0,92434.0,0.02229036]
["bitfinex-derivatives","BTCF0:USTF0",1764781548947,0.3153864,92435.0,92434.0,0.01147386]
["bitfinex-derivatives","BTCF0:USTF0",1764781549538,0.3153864,92435.0,92434.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781550548,0.16357,92416.0,92415.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1764781550739,0.16357,92416.0,92415.0,0.18381428]
["bitfinex-derivatives","BTCF0:USTF0",1764781551444,0.16357,92416.0,92415.0,0.19463308]
["bitfinex-derivatives","BTCF0:USTF0",1764781551650,0.16357,92416.0,92415.0,0.19763308]
["bitfinex-derivatives","BTCF0:USTF0",1764781551857,0.16357,92416.0,92415.0,0.01539428]
["bitfinex-derivatives","BTCF0:USTF0",1764781552144,0.30357,92416.0,92415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764781552753,0.30357,92416.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764781553050,0.30357,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781553251,0.33357,92416.0,92415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781553852,0.16357,92407.0,92406.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781554157,0.68437,92407.0,92406.0,0.00016226]
["bitfinex-derivatives","BTCF0:USTF0",1764781554350,0.16357,92396.0,92395.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1764781554648,0.16357,92391.0,92390.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764781554850,0.32357,92391.0,92390.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1764781555047,0.32357,92391.0,92390.0,0.22133]
["bitfinex-derivatives","BTCF0:USTF0",1764781555849,0.32357,92391.0,92390.0,0.23303518]
["bitfinex-derivatives","BTCF0:USTF0",1764781556851,0.32357,92391.0,92390.0,0.23403518]
["bitfinex-derivatives","BTCF0:USTF0",1764781557253,0.32357,92391.0,92390.0,0.23803518]
["bitfinex-derivatives","BTCF0:USTF0",1764781560562,0.32357,92391.0,92390.0,0.01670518]
["bitfinex-derivatives","BTCF0:USTF0",1764781560769,0.68437,92391.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781560962,0.68437,92391.0,92356.0,0.07746969]
["bitfinex-derivatives","BTCF0:USTF0",1764781560963,0.2118244,92367.0,92342.0,0.03857085]
["bitfinex-derivatives","BTCF0:USTF0",1764781561161,0.16357,92347.0,92346.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1764781561467,0.32357,92347.0,92346.0,0.1832467]
["bitfinex-derivatives","BTCF0:USTF0",1764781561668,0.32357,92347.0,92346.0,0.19453982]
["bitfinex-derivatives","BTCF0:USTF0",1764781561960,0.32366995,92347.0,92346.0,0.18371312]
["bitfinex-derivatives","BTCF0:USTF0",1764781562166,0.68446995,92347.0,92346.0,0.18371312]
["bitfinex-derivatives","BTCF0:USTF0",1764781562558,0.68446995,92347.0,92346.0,0.01129312]
["bitfinex-derivatives","BTCF0:USTF0",1764781562765,0.1743978,92338.0,92337.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781562966,0.6951978,92338.0,92337.0,0.09787911]
["bitfinex-derivatives","BTCF0:USTF0",1764781563754,0.68437,92338.0,92337.0,0.09887911]
["bitfinex-derivatives","BTCF0:USTF0",1764781565062,0.68437,92338.0,92337.0,0.18492911]
["bitfinex-derivatives","BTCF0:USTF0",1764781566266,0.68537,92338.0,92337.0,0.18892911]
["bitfinex-derivatives","BTCF0:USTF0",1764781568666,0.69537,92338.0,92337.0,0.18892911]
["bitfinex-derivatives","BTCF0:USTF0",1764781568872,0.69537,92338.0,92337.0,0.01650911]
["bitfinex-derivatives","BTCF0:USTF0",1764781569768,0.69537,92338.0,92337.0,0.17124911]
["bitfinex-derivatives","BTCF0:USTF0",1764781570272,0.5318,92338.0,92337.0,0.17124911]
["bitfinex-derivatives","BTCF0:USTF0",1764781570769,0.5318,92338.0,92337.0,0.16724911]
["bitfinex-derivatives","BTCF0:USTF0",1764781571560,0.5318,92338.0,92337.0,0.16624911]
["bitfinex-derivatives","BTCF0:USTF0",1764781572174,0.171,92338.0,92337.0,0.16624911]
["bitfinex-derivatives","BTCF0:USTF0",1764781572772,0.031,92338.0,92337.0,0.52704911]
["bitfinex-derivatives","BTCF0:USTF0",1764781573770,0.03,92338.0,92337.0,0.52704911]
["bitfinex-derivatives","BTCF0:USTF0",1764781573969,0.03,92338.0,92337.0,0.52804911]
["bitfinex-derivatives","BTCF0:USTF0",1764781574481,9.995e-05,92347.0,92346.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764781574669,0.03009995,92347.0,92346.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764781574863,0.03009995,92347.0,92346.0,0.1655668]
["bitfinex-derivatives","BTCF0:USTF0",1764781575468,0.1466,92356.0,92355.0,0.1655658]
["bitfinex-derivatives","BTCF0:USTF0",1764781575668,0.3166,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781575874,0.2437,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781576178,0.17,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781576777,0.2437,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781576979,0.17,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781578071,0.171,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781578573,0.17,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781578770,0.031,92356.0,92355.0,0.5263658]
["bitfinex-derivatives","BTCF0:USTF0",1764781579375,0.00016244,92365.0,92364.0,0.1655647]
["bitfinex-derivatives","BTCF0:USTF0",1764781579582,0.05,92375.0,92374.0,0.1655636]
["bitfinex-derivatives","BTCF0:USTF0",1764781579773,0.1966,92385.0,92384.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764781580081,0.1466,92383.0,92382.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1764781580284,0.2966,92383.0,92382.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1764781580677,0.2966,92383.0,92382.0,0.4485525]
["bitfinex-derivatives","BTCF0:USTF0",1764781581377,0.2966,92383.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781581570,0.1574234,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781581771,0.3374234,92375.0,92374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781581972,0.1466,92374.0,92373.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781582178,0.3066,92374.0,92373.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781582787,0.1574246,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781582985,0.3174246,92365.0,92364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781583489,0.1574264,92350.0,92349.0,0.0108265]
["bitfinex-derivatives","BTCF0:USTF0",1764781583685,0.1574267,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781583980,0.3174267,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781584390,0.3174267,92347.0,92346.0,0.4485568]
["bitfinex-derivatives","BTCF0:USTF0",1764781585276,0.3194267,92347.0,92346.0,0.5263668]
["bitfinex-derivatives","BTCF0:USTF0",1764781586492,0.3086,92347.0,92346.0,0.5263668]
["bitfinex-derivatives","BTCF0:USTF0",1764781586680,0.162,92347.0,92346.0,0.8871668]
["bitfinex-derivatives","BTCF0:USTF0",1764781587889,0.16,92347.0,92346.0,0.8871668]
["bitfinex-derivatives","BTCF0:USTF0",1764781588092,0.032,92347.0,92346.0,0.8871668]
["bitfinex-derivatives","BTCF0:USTF0",1764781588491,0.03,92347.0,92346.0,0.8871668]
["bitfinex-derivatives","BTCF0:USTF0",1764781588680,0.032,92347.0,92346.0,0.8871668]
["bitfinex-derivatives","BTCF0:USTF0",1764781589585,0.1786,92347.0,92346.0,0.8871668]
["bitfinex-derivatives","BTCF0:USTF0",1764781589790,0.3086,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781589990,0.3076,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781590293,0.3076,92347.0,92346.0,0.43773]
["bitfinex-derivatives","BTCF0:USTF0",1764781590901,0.3076,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781591593,0.3086,92347.0,92346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781594691,0.2357,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781594896,0.032,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781595093,0.162,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781595298,0.032,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781597397,0.03,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781597703,0.032,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781598002,0.03,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781598205,0.031,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781598399,0.22772,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781598598,0.37772,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781600405,0.181,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781600599,0.031,92347.0,92346.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764781601500,0.05,92357.0,92356.0,0.0108257]
["bitfinex-derivatives","BTCF0:USTF0",1764781601807,0.03,92357.0,92356.0,0.5616657]
["bitfinex-derivatives","BTCF0:USTF0",1764781602490,0.01559695,92357.0,92356.0,0.5616657]
["bitfinex-derivatives","BTCF0:USTF0",1764781603197,0.01859695,92357.0,92356.0,0.5616657]
["bitfinex-derivatives","BTCF0:USTF0",1764781603596,0.01859695,92357.0,92356.0,0.5626657]
["bitfinex-derivatives","BTCF0:USTF0",1764781603795,0.01559695,92357.0,92356.0,0.5646657]
["bitfinex-derivatives","BTCF0:USTF0",1764781604306,0.01559695,92357.0,92356.0,0.5626657]
["bitfinex-derivatives","BTCF0:USTF0",1764781604505,0.01559695,92357.0,92356.0,0.5646657]
["bitfinex-derivatives","BTCF0:USTF0",1764781604702,0.05,92367.0,92366.0,0.0108245]
["bitfinex-derivatives","BTCF0:USTF0",1764781605007,0.05,92377.0,92376.0,0.2008633]
["bitfinex-derivatives","BTCF0:USTF0",1764781605199,0.2075428,92381.0,92380.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764781605506,0.3775428,92381.0,92380.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764781607005,0.3875428,92381.0,92380.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764781607203,0.2075432,92377.0,92376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781607410,0.2075438,92372.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781607610,0.3675438,92372.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781608710,0.35672,92372.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781609707,0.35772,92372.0,92371.0,0.09483244]
["bitfinex-derivatives","BTCF0:USTF0",1764781610208,0.35872,92372.0,92371.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781610596,0.35872,92372.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781610597,0.0108244,92367.0,92366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781610800,0.2075457,92356.0,92347.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764781611001,0.3875457,92356.0,92355.0,0.3716258]
["bitfinex-derivatives","BTCF0:USTF0",1764781611499,0.37672,92356.0,92355.0,0.3716258]
["bitfinex-derivatives","BTCF0:USTF0",1764781611905,0.37672,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781613602,0.37772,92356.0,92355.0,0.45547]
["bitfinex-derivatives","BTCF0:USTF0",1764781613905,0.37772,92356.0,92355.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1764781614123,0.37972,92356.0,92355.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1764781614707,0.37672,92356.0,92355.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1764781614901,0.37872,92356.0,92355.0,0.55084]
["bitfinex-derivatives","BTCF0:USTF0",1764781616510,0.37872,92356.0,92355.0,0.45547]
["bitfinex-derivatives","BTCF0:USTF0",1764781617402,0.37872,92356.0,92355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781620415,0.2075467,92347.0,92346.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781620611,0.3575467,92347.0,92346.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781621503,0.3575467,92347.0,92346.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764781622313,0.1080391,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764781622614,0.19672,92315.0,92314.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1764781622915,0.19672,92315.0,92309.0,0.03872955]
["bitfinex-derivatives","BTCF0:USTF0",1764781622916,0.010831,92311.0,92310.0,0.105501]
["bitfinex-derivatives","BTCF0:USTF0",1764781623113,0.25721,92311.0,92310.0,0.257481]
["bitfinex-derivatives","BTCF0:USTF0",1764781623604,0.34986,92311.0,92310.0,0.26912347]
["bitfinex-derivatives","BTCF0:USTF0",1764781623800,0.34986,92311.0,92310.0,0.21251347]
["bitfinex-derivatives","BTCF0:USTF0",1764781624012,0.34986,92311.0,92310.0,0.02247347]
["bitfinex-derivatives","BTCF0:USTF0",1764781624205,0.35086,92311.0,92310.0,0.02847347]
["bitfinex-derivatives","BTCF0:USTF0",1764781624410,0.35086,92311.0,92310.0,0.20806347]
["bitfinex-derivatives","BTCF0:USTF0",1764781624810,0.161,92311.0,92310.0,0.25974347]
["bitfinex-derivatives","BTCF0:USTF0",1764781625006,0.031,92311.0,92310.0,0.25974347]
["bitfinex-derivatives","BTCF0:USTF0",1764781625813,0.031,92311.0,92310.0,0.26074347]
["bitfinex-derivatives","BTCF0:USTF0",1764781626314,0.11989,92311.0,92310.0,0.26074347]
["bitfinex-derivatives","BTCF0:USTF0",1764781626517,0.21254,92311.0,92310.0,0.20906347]
["bitfinex-derivatives","BTCF0:USTF0",1764781626716,0.21254,92311.0,92310.0,0.01864247]
["bitfinex-derivatives","BTCF0:USTF0",1764781626917,0.36254,92311.0,92310.0,0.01864247]
["bitfinex-derivatives","BTCF0:USTF0",1764781628116,0.181,92311.0,92310.0,0.24991247]
["bitfinex-derivatives","BTCF0:USTF0",1764781628517,0.36254,92311.0,92310.0,0.19823247]
["bitfinex-derivatives","BTCF0:USTF0",1764781629311,0.36254,92311.0,92310.0,0.01864247]
["bitfinex-derivatives","BTCF0:USTF0",1764781630614,0.36254,92311.0,92310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764781635126,0.36254,92311.0,92310.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1764781635625,0.36254,92311.0,92310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764781636516,0.181,92311.0,92310.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1764781636923,0.171,92311.0,92310.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1764781638530,0.031,92311.0,92310.0,0.18659]
["bitfinex-derivatives","BTCF0:USTF0",1764781638730,0.00016244,92320.0,92319.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1764781639027,0.03016244,92320.0,92319.0,0.55122]
["bitfinex-derivatives","BTCF0:USTF0",1764781640024,0.05,92330.0,92329.0,0.1904188]
["bitfinex-derivatives","BTCF0:USTF0",1764781640228,0.13889,92340.0,92339.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781640413,0.36154,92340.0,92339.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781640923,0.09265,92336.0,92335.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764781641124,0.36154,92336.0,92335.0,0.0108281]
["bitfinex-derivatives","BTCF0:USTF0",1764781641725,0.36154,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781642623,0.36254,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781643425,0.031,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781644832,0.03,92336.0,92335.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764781645835,0.03,92336.0,92335.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1764781646034,0.03,92336.0,92335.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1764781648726,0.03,92336.0,92335.0,0.68507]
["bitfinex-derivatives","BTCF0:USTF0",1764781648927,0.03,92336.0,92335.0,0.68807]
["bitfinex-derivatives","BTCF0:USTF0",1764781649233,0.21154,92336.0,92335.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764781649423,0.35154,92336.0,92335.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764781649742,0.35154,92336.0,92335.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1764781649931,0.17,92336.0,92335.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764781650131,0.26154,92336.0,92335.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764781650640,0.16889,92336.0,92335.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764781651136,0.26154,92336.0,92335.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1764781651331,0.26154,92336.0,92335.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764781652138,0.26154,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781652337,0.26154,92336.0,92335.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764781653740,0.33154,92336.0,92335.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1764781654232,0.15,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781654437,0.151,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781655237,0.23835,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781655430,0.23735,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781655636,0.32412,92336.0,92335.0,0.17959]
["bitfinex-derivatives","BTCF0:USTF0",1764781656031,0.32412,92336.0,92335.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1764781656239,0.15,92336.0,92335.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1764781656741,0.03,92336.0,92335.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1764781658031,0.05,92346.0,92335.0,0.18159]
["bitfinex-derivatives","BTCF0:USTF0",1764781658032,0.05,92346.0,92345.0,0.175367]
["bitfinex-derivatives","BTCF0:USTF0",1764781658235,0.00016244,92349.0,92348.0,0.1753666]
["bitfinex-derivatives","BTCF0:USTF0",1764781658434,0.03016244,92349.0,92348.0,0.1753666]
["bitfinex-derivatives","BTCF0:USTF0",1764781658841,0.11402244,92349.0,92348.0,0.1753666]
["bitfinex-derivatives","BTCF0:USTF0",1764781659243,0.03016244,92349.0,92348.0,0.1753666]
["bitfinex-derivatives","BTCF0:USTF0",1764781660541,0.03216244,92349.0,92348.0,0.1753666]
["bitfinex-derivatives","BTCF0:USTF0",1764781660738,0.25402244,92349.0,92348.0,0.0108266]
["bitfinex-derivatives","BTCF0:USTF0",1764781660937,0.17039,92346.0,92345.0,0.7324269]
["bitfinex-derivatives","BTCF0:USTF0",1764781661139,0.20039,92346.0,92345.0,0.7324269]
["bitfinex-derivatives","BTCF0:USTF0",1764781661343,0.20039,92346.0,92345.0,0.8969669]
["bitfinex-derivatives","BTCF0:USTF0",1764781662745,0.2112168,92346.0,92345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764781662946,0.3412168,92346.0,92345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764781664437,0.3432168,92346.0,92345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764781666036,0.3432168,92346.0,92345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781666849,0.3432168,92346.0,92330.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781666850,0.1812186,92331.0,92330.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781667145,0.3412186,92331.0,92330.0,0.00016244]
["bitfinex-derivatives","BTCF0:USTF0",1764781668047,0.3412186,92331.0,92330.0,0.00116244]
["bitfinex-derivatives","BTCF0:USTF0",1764781668251,0.3412186,92331.0,92330.0,0.16570244]
["bitfinex-derivatives","BTCF0:USTF0",1764781668450,0.33039,92331.0,92330.0,0.16570244]
["bitfinex-derivatives","BTCF0:USTF0",1764781670445,0.16,92331.0,92330.0,0.16570244]
["bitfinex-derivatives","BTCF0:USTF0",1764781671153,0.03,92331.0,92330.0,0.16570244]
["bitfinex-derivatives","BTCF0:USTF0",1764781675449,0.05,92341.0,92340.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1764781675651,0.1812166,92348.0,92347.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764781675948,0.3512166,92348.0,92347.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764781676144,0.34039,92348.0,92347.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1764781676348,0.03,92348.0,92347.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1764781677550,0.033,92348.0,92347.0,0.52534]
["bitfinex-derivatives","BTCF0:USTF0",1764781678154,0.03,92348.0,92347.0,0.52834]
["bitfinex-derivatives","BTCF0:USTF0",1764781679146,0.03,92348.0,92347.0,0.52934]
["bitfinex-derivatives","BTCF0:USTF0",1764781679351,2.44e-06,92349.0,92348.0,0.1753666]
["bitfinex-derivatives","BTCF0:USTF0",1764781679561,0.05,92359.0,92358.0,0.21435]
["bitfinex-derivatives","BTCF0:USTF0",1764781679769,0.00027066,92366.0,92365.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764781679947,0.17027066,92366.0,92365.0,0.16454]
["bitfinex-derivatives","BTCF0:USTF0",1764781680153,0.17027066,92366.0,92365.0,0.1753646]
["bitfinex-derivatives","BTCF0:USTF0",1764781680349,0.05,92376.0,92375.0,0.1753634]
["bitfinex-derivatives","BTCF0:USTF0",1764781680553,0.00016237,92385.0,92384.0,0.1753624]
["bitfinex-derivatives","BTCF0:USTF0",1764781680854,0.20055237,92385.0,92384.0,0.5361624]
["bitfinex-derivatives","BTCF0:USTF0",1764781681054,0.03016237,92385.0,92384.0,0.5361624]
["bitfinex-derivatives","BTCF0:USTF0",1764781681655,2.37e-06,92385.0,92384.0,0.54915414]
["bitfinex-derivatives","BTCF0:USTF0",1764781682657,2.37e-06,92385.0,92384.0,0.55015414]
["bitfinex-derivatives","BTCF0:USTF0",1764781683162,2.37e-06,92385.0,92384.0,1.05647414]
["bitfinex-derivatives","BTCF0:USTF0",1764781683554,2.37e-06,92385.0,92384.0,1.05847414]
["bitfinex-derivatives","BTCF0:USTF0",1764781684552,0.05,92395.0,92394.0,0.2100812]
["bitfinex-derivatives","BTCF0:USTF0",1764781684759,0.05,92405.0,92404.0,0.2100801]
["bitfinex-derivatives","BTCF0:USTF0",1764781684955,0.0108197,92407.0,92405.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1764781685261,0.36346055,92406.0,92405.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764781685657,0.36346055,92406.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781685658,0.2140099,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781685963,0.36319,92405.0,92404.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1764781687662,0.36519,92405.0,92404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781688952,0.20319,92398.0,92397.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1764781689168,0.23319,92398.0,92397.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1764781689463,0.23319,92398.0,92397.0,1.00282]
["bitfinex-derivatives","BTCF0:USTF0",1764781689662,0.03,92398.0,92397.0,1.00282]
["bitfinex-derivatives","BTCF0:USTF0",1764781690168,0.032,92398.0,92397.0,1.00282]
["bitfinex-derivatives","BTCF0:USTF0",1764781691666,0.03,92398.0,92397.0,1.00282]
["bitfinex-derivatives","BTCF0:USTF0",1764781691862,0.13157,92398.0,92397.0,1.00282]
["bitfinex-derivatives","BTCF0:USTF0",1764781692058,0.23319,92398.0,92397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781693562,0.2140122,92386.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781693771,0.2440122,92386.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781693959,0.2540122,92386.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781694161,0.3940122,92386.0,92382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781694961,0.3940122,92386.0,92382.0,0.3716226]
["bitfinex-derivatives","BTCF0:USTF0",1764781695159,0.38319,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781695360,0.38319,92386.0,92385.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1764781695563,0.38319,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781698358,0.38719,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781698970,0.38319,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781699167,0.38619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781699562,0.38619,92386.0,92385.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1764781701566,0.38619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781702567,0.38619,92386.0,92385.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1764781703176,0.38619,92386.0,92385.0,0.09773235]
["bitfinex-derivatives","BTCF0:USTF0",1764781703375,0.38619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781703977,0.38619,92386.0,92385.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1764781704971,0.38619,92386.0,92385.0,0.09773235]
["bitfinex-derivatives","BTCF0:USTF0",1764781705382,0.38619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781705676,0.38619,92386.0,92385.0,0.19942235]
["bitfinex-derivatives","BTCF0:USTF0",1764781707374,0.38619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781708975,0.38619,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781709176,0.23619,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781709376,0.28619,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781710577,0.18457,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781710779,0.033,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781711787,0.23619,92386.0,92385.0,0.21024465]
["bitfinex-derivatives","BTCF0:USTF0",1764781714779,0.23619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781715189,0.36619,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781717677,0.36619,92386.0,92385.0,0.08419235]
["bitfinex-derivatives","BTCF0:USTF0",1764781717886,0.163,92386.0,92385.0,0.22383235]
["bitfinex-derivatives","BTCF0:USTF0",1764781718088,0.24824,92386.0,92385.0,0.22383235]
["bitfinex-derivatives","BTCF0:USTF0",1764781718785,0.33256,92386.0,92385.0,0.17037235]
["bitfinex-derivatives","BTCF0:USTF0",1764781719791,0.3433822,92386.0,92385.0,0.17037235]
["bitfinex-derivatives","BTCF0:USTF0",1764781720987,0.3433822,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781722581,0.33256,92386.0,92385.0,0.22367235]
["bitfinex-derivatives","BTCF0:USTF0",1764781723193,0.3433822,92386.0,92385.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781728793,0.1803232,92377.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764781728992,0.3603232,92377.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764781729997,0.010824,92370.0,92369.0,0.03865456]
["bitfinex-derivatives","BTCF0:USTF0",1764781730198,0.19623,92368.0,92367.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781730394,0.37623,92368.0,92367.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781731190,0.3495,92368.0,92367.0,0.16976235]
["bitfinex-derivatives","BTCF0:USTF0",1764781731396,0.3495,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781732500,0.3505,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781733195,0.3495,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781733394,0.3515,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781734404,0.182,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781734605,0.3515,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781735788,0.032,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781736300,0.031,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781736698,0.03,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781736887,0.031,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781737499,0.031,92368.0,92367.0,0.24045625]
["bitfinex-derivatives","BTCF0:USTF0",1764781737800,0.031,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781738294,0.03,92368.0,92367.0,0.18247441]
["bitfinex-derivatives","BTCF0:USTF0",1764781738988,0.03,92368.0,92367.0,0.18347441]
["bitfinex-derivatives","BTCF0:USTF0",1764781739192,0.03,92368.0,92367.0,0.2609441]
["bitfinex-derivatives","BTCF0:USTF0",1764781739395,0.05,92378.0,92377.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1764781739695,0.03,92378.0,92377.0,0.59931148]
["bitfinex-derivatives","BTCF0:USTF0",1764781740296,0.03,92378.0,92377.0,0.5412232]
["bitfinex-derivatives","BTCF0:USTF0",1764781741390,0.1995,92378.0,92377.0,0.5412232]
["bitfinex-derivatives","BTCF0:USTF0",1764781741595,0.1695,92372.0,92371.0,0.0580668]
["bitfinex-derivatives","BTCF0:USTF0",1764781741900,0.2227,92368.0,92367.0,0.01234038]
["bitfinex-derivatives","BTCF0:USTF0",1764781742202,0.1803253,92359.0,92357.0,0.03871231]
["bitfinex-derivatives","BTCF0:USTF0",1764781742505,0.1695,92355.0,92354.0,0.37333315]
["bitfinex-derivatives","BTCF0:USTF0",1764781742695,0.3495,92355.0,92354.0,0.37333315]
["bitfinex-derivatives","BTCF0:USTF0",1764781743596,0.3495,92355.0,92354.0,0.37433315]
["bitfinex-derivatives","BTCF0:USTF0",1764781745109,0.3525,92355.0,92354.0,0.37333315]
["bitfinex-derivatives","BTCF0:USTF0",1764781746205,0.3525,92355.0,92354.0,0.01253315]
["bitfinex-derivatives","BTCF0:USTF0",1764781746510,0.3525,92355.0,92354.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764781746898,0.3525,92355.0,92354.0,0.17932493]
["bitfinex-derivatives","BTCF0:USTF0",1764781747205,0.183,92355.0,92354.0,0.17932493]
["bitfinex-derivatives","BTCF0:USTF0",1764781747403,0.033,92355.0,92354.0,0.54012493]
["bitfinex-derivatives","BTCF0:USTF0",1764781748104,0.44071,92375.0,92363.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764781748302,0.67114,92375.0,92374.0,0.16666]
["bitfinex-derivatives","BTCF0:USTF0",1764781748603,0.15,92375.0,92374.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1764781748806,0.03,92375.0,92374.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1764781749510,0.032,92375.0,92374.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1764781750311,0.032,92375.0,92374.0,1.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764781751109,0.03,92375.0,92374.0,1.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764781751510,0.03,92375.0,92374.0,1.03258]
["bitfinex-derivatives","BTCF0:USTF0",1764781751717,0.03,92375.0,92374.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1764781752105,0.03,92375.0,92374.0,1.03258]
["bitfinex-derivatives","BTCF0:USTF0",1764781752306,0.03,92375.0,92374.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1764781753813,0.03,92375.0,92374.0,1.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764781754001,0.03,92375.0,92374.0,1.03458]
["bitfinex-derivatives","BTCF0:USTF0",1764781754206,0.00016205,92384.0,92383.0,0.1774825]
["bitfinex-derivatives","BTCF0:USTF0",1764781754409,0.03016205,92384.0,92383.0,0.5382825]
["bitfinex-derivatives","BTCF0:USTF0",1764781755599,0.03016205,92384.0,92383.0,0.5402825]
["bitfinex-derivatives","BTCF0:USTF0",1764781755805,0.03016205,92384.0,92383.0,0.5412825]
["bitfinex-derivatives","BTCF0:USTF0",1764781757805,0.03016205,92384.0,92383.0,1.0453625]
["bitfinex-derivatives","BTCF0:USTF0",1764781758518,0.19050205,92384.0,92383.0,1.0453625]
["bitfinex-derivatives","BTCF0:USTF0",1764781758806,0.19050205,92384.0,92383.0,0.5412825]
["bitfinex-derivatives","BTCF0:USTF0",1764781759012,0.19050205,92384.0,92383.0,0.8786625]
["bitfinex-derivatives","BTCF0:USTF0",1764781759505,0.19050205,92384.0,92383.0,0.9617925]
["bitfinex-derivatives","BTCF0:USTF0",1764781760210,0.19050205,92384.0,92383.0,1.0443225]
["bitfinex-derivatives","BTCF0:USTF0",1764781760916,0.34050205,92384.0,92383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764781761818,0.34050205,92384.0,92383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781762416,0.34050205,92384.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781762417,0.16034,92366.0,92362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781762607,0.19034,92366.0,92365.0,0.09411695]
["bitfinex-derivatives","BTCF0:USTF0",1764781762911,0.03,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781763312,0.10991,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781763514,0.19034,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781763818,0.03,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781764313,0.10991,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781764909,0.19034,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781766410,0.19034,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781766609,0.19034,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781767010,0.03,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781768513,0.10991,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781769011,0.19034,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781772012,0.24034,92366.0,92365.0,0.16782235]
["bitfinex-derivatives","BTCF0:USTF0",1764781772216,0.33034,92366.0,92365.0,0.00116235]
["bitfinex-derivatives","BTCF0:USTF0",1764781772816,0.33034,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781772817,0.24991,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781773315,0.03,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781773613,0.031,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781774708,0.03,92366.0,92365.0,0.17764695]
["bitfinex-derivatives","BTCF0:USTF0",1764781776319,0.03,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781778006,0.03,92366.0,92365.0,0.23671375]
["bitfinex-derivatives","BTCF0:USTF0",1764781778818,0.03,92366.0,92365.0,0.17864695]
["bitfinex-derivatives","BTCF0:USTF0",1764781780315,0.05,92376.0,92375.0,0.1681534]
["bitfinex-derivatives","BTCF0:USTF0",1764781780520,0.03,92376.0,92375.0,1.0330334]
["bitfinex-derivatives","BTCF0:USTF0",1764781786223,0.03,92376.0,92375.0,1.0911096]
["bitfinex-derivatives","BTCF0:USTF0",1764781786415,0.23519,92376.0,92375.0,0.58703052]
["bitfinex-derivatives","BTCF0:USTF0",1764781786616,0.23519,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781787216,0.23519,92376.0,92375.0,1.09107052]
["bitfinex-derivatives","BTCF0:USTF0",1764781788218,0.23519,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781788925,0.19021,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781792027,0.23519,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781792330,0.19021,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781793526,0.03,92376.0,92375.0,1.09109993]
["bitfinex-derivatives","BTCF0:USTF0",1764781794125,0.03,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781794324,0.03,92376.0,92375.0,1.09108686]
["bitfinex-derivatives","BTCF0:USTF0",1764781794526,0.03,92376.0,92375.0,1.0329934]
["bitfinex-derivatives","BTCF0:USTF0",1764781799937,0.00016205,92384.0,92383.0,0.1681525]
["bitfinex-derivatives","BTCF0:USTF0",1764781800238,0.03016205,92384.0,92383.0,1.0329125]
["bitfinex-derivatives","BTCF0:USTF0",1764781801041,0.00027055,92406.0,92405.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1764781801234,0.03027055,92406.0,92405.0,1.3937099]
["bitfinex-derivatives","BTCF0:USTF0",1764781802338,0.03127055,92406.0,92405.0,1.3937099]
["bitfinex-derivatives","BTCF0:USTF0",1764781804549,0.18685055,92406.0,92405.0,0.87893]
["bitfinex-derivatives","BTCF0:USTF0",1764781804730,0.18685055,92406.0,92405.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1764781805331,0.18685055,92406.0,92405.0,0.94577]
["bitfinex-derivatives","BTCF0:USTF0",1764781805936,0.18685055,92406.0,92405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781806141,0.18685055,92406.0,92405.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1764781806846,0.18685055,92406.0,92405.0,0.8755399]
["bitfinex-derivatives","BTCF0:USTF0",1764781807349,0.18685055,92406.0,92405.0,1.0380999]
["bitfinex-derivatives","BTCF0:USTF0",1764781807943,0.03127055,92406.0,92405.0,1.0380999]
["bitfinex-derivatives","BTCF0:USTF0",1764781809336,0.05,92416.0,92415.0,0.1733788]
["bitfinex-derivatives","BTCF0:USTF0",1764781809536,0.05,92426.0,92425.0,0.1733776]
["bitfinex-derivatives","BTCF0:USTF0",1764781809737,0.20056,92432.0,92431.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1764781809937,0.36056,92432.0,92431.0,0.16256]
["bitfinex-derivatives","BTCF0:USTF0",1764781810644,0.31558,92432.0,92431.0,0.17491757]
["bitfinex-derivatives","BTCF0:USTF0",1764781813936,0.31558,92432.0,92431.0,0.01235757]
["bitfinex-derivatives","BTCF0:USTF0",1764781814140,0.31558,92432.0,92425.0,0.8754975]
["bitfinex-derivatives","BTCF0:USTF0",1764781814141,0.15558,92426.0,92425.0,0.94573]
["bitfinex-derivatives","BTCF0:USTF0",1764781814343,0.0587881,92421.0,92419.0,0.0108182]
["bitfinex-derivatives","BTCF0:USTF0",1764781814542,0.0587881,92421.0,92416.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781814543,0.15558,92417.0,92416.0,0.01231993]
["bitfinex-derivatives","BTCF0:USTF0",1764781814748,0.04797,92394.0,92391.0,0.1733816]
["bitfinex-derivatives","BTCF0:USTF0",1764781814950,0.23355,92394.0,92393.0,0.1733813]
["bitfinex-derivatives","BTCF0:USTF0",1764781815140,0.07797,92394.0,92390.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764781815347,0.15558,92391.0,92390.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764781815539,0.18558,92391.0,92390.0,0.4989017]
["bitfinex-derivatives","BTCF0:USTF0",1764781815741,0.18558,92391.0,92390.0,0.51103238]
["bitfinex-derivatives","BTCF0:USTF0",1764781815942,0.18558,92391.0,92390.0,0.50021068]
["bitfinex-derivatives","BTCF0:USTF0",1764781816248,0.32558,92391.0,92390.0,0.50121068]
["bitfinex-derivatives","BTCF0:USTF0",1764781816640,0.32558,92391.0,92390.0,0.50021068]
["bitfinex-derivatives","BTCF0:USTF0",1764781816951,0.32558,92391.0,92390.0,0.50121068]
["bitfinex-derivatives","BTCF0:USTF0",1764781818146,0.32558,92391.0,92390.0,0.50021068]
["bitfinex-derivatives","BTCF0:USTF0",1764781818957,0.32558,92391.0,92390.0,0.58126068]
["bitfinex-derivatives","BTCF0:USTF0",1764781819147,0.32558,92391.0,92390.0,0.50021068]
["bitfinex-derivatives","BTCF0:USTF0",1764781821351,0.32558,92391.0,92390.0,0.01213068]
["bitfinex-derivatives","BTCF0:USTF0",1764781821646,0.1664026,92382.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781821847,0.3464026,92382.0,92381.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781822644,0.1664042,92369.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764781822854,0.1664059,92354.0,92353.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1764781823154,0.18558,92354.0,92353.0,0.371626]
["bitfinex-derivatives","BTCF0:USTF0",1764781823754,0.18558,92354.0,92353.0,0.38376197]
["bitfinex-derivatives","BTCF0:USTF0",1764781823945,0.18569516,92354.0,92353.0,0.38376197]
["bitfinex-derivatives","BTCF0:USTF0",1764781824244,0.18669516,92354.0,92353.0,0.55432197]
["bitfinex-derivatives","BTCF0:USTF0",1764781825453,0.18669516,92354.0,92353.0,0.38093597]
["bitfinex-derivatives","BTCF0:USTF0",1764781826041,0.18669516,92354.0,92353.0,0.38293597]
["bitfinex-derivatives","BTCF0:USTF0",1764781828041,0.18669516,92354.0,92353.0,0.46398597]
["bitfinex-derivatives","BTCF0:USTF0",1764781828244,0.18669516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781828849,0.19669516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781829050,0.19669516,92354.0,92353.0,0.46398597]
["bitfinex-derivatives","BTCF0:USTF0",1764781830059,0.33669516,92354.0,92353.0,0.46398597]
["bitfinex-derivatives","BTCF0:USTF0",1764781830556,0.33669516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781831349,0.18111516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781831552,0.18669516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781832554,0.10809516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781832762,0.03111516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781833857,0.03111516,92354.0,92353.0,1.41025597]
["bitfinex-derivatives","BTCF0:USTF0",1764781843869,0.17361516,92354.0,92353.0,0.54549597]
["bitfinex-derivatives","BTCF0:USTF0",1764781844067,0.17361516,92354.0,92353.0,1.04949597]
["bitfinex-derivatives","BTCF0:USTF0",1764781845575,0.03111516,92354.0,92353.0,1.04949597]
["bitfinex-derivatives","BTCF0:USTF0",1764781846074,0.03111516,92354.0,92353.0,1.08817572]
["bitfinex-derivatives","BTCF0:USTF0",1764781846872,0.03111516,92354.0,92353.0,1.04949597]
["bitfinex-derivatives","BTCF0:USTF0",1764781847469,0.00016235,92363.0,92362.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764781847677,0.41894093,92390.0,92372.0,0.1567538]
["bitfinex-derivatives","BTCF0:USTF0",1764781847678,0.05,92373.0,92372.0,0.1567538]
["bitfinex-derivatives","BTCF0:USTF0",1764781847875,0.05,92383.0,92382.0,0.1567526]
["bitfinex-derivatives","BTCF0:USTF0",1764781848071,0.1861,92392.0,92391.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1764781848277,0.3561,92392.0,92391.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1764781848670,0.3561,92392.0,92391.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764781850581,0.1425,92391.0,92390.0,0.8756216]
["bitfinex-derivatives","BTCF0:USTF0",1764781850773,0.3125,92391.0,92390.0,1.0215516]
["bitfinex-derivatives","BTCF0:USTF0",1764781851671,0.3125,92391.0,92390.0,1.0235516]
["bitfinex-derivatives","BTCF0:USTF0",1764781853786,0.3125,92391.0,92390.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1764781853975,0.3125,92391.0,92390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764781854685,0.3125,92391.0,92382.0,0.36096235]
["bitfinex-derivatives","BTCF0:USTF0",1764781854686,0.1533225,92383.0,92382.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781854985,0.3025,92383.0,92382.0,0.14609235]
["bitfinex-derivatives","BTCF0:USTF0",1764781855374,0.16,92383.0,92382.0,0.65001235]
["bitfinex-derivatives","BTCF0:USTF0",1764781857087,0.03,92383.0,92382.0,0.68876571]
["bitfinex-derivatives","BTCF0:USTF0",1764781857385,0.03,92383.0,92382.0,0.69276571]
["bitfinex-derivatives","BTCF0:USTF0",1764781858185,0.03,92383.0,92382.0,0.65401235]
["bitfinex-derivatives","BTCF0:USTF0",1764781858382,0.05,92393.0,92392.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764781858588,0.0436,92421.0,92392.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1764781858589,0.05,92403.0,92400.0,0.1335605]
["bitfinex-derivatives","BTCF0:USTF0",1764781858783,0.18016235,92401.0,92400.0,0.9982405]
["bitfinex-derivatives","BTCF0:USTF0",1764781859287,0.22266235,92401.0,92400.0,0.9982405]
["bitfinex-derivatives","BTCF0:USTF0",1764781860282,0.15178235,92401.0,92400.0,0.9982405]
["bitfinex-derivatives","BTCF0:USTF0",1764781860687,0.08016235,92401.0,92400.0,0.9992405]
["bitfinex-derivatives","BTCF0:USTF0",1764781861086,0.16016235,92401.0,92400.0,0.9992405]
["bitfinex-derivatives","BTCF0:USTF0",1764781861278,0.23178235,92401.0,92400.0,0.9992405]
["bitfinex-derivatives","BTCF0:USTF0",1764781861478,0.30266235,92401.0,92400.0,0.9992405]
["bitfinex-derivatives","BTCF0:USTF0",1764781861679,0.30266235,92401.0,92400.0,1.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1764781862085,0.16016235,92401.0,92400.0,1.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1764781862780,0.14178235,92401.0,92400.0,1.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1764781862982,0.07016235,92401.0,92400.0,1.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1764781863279,0.03016235,92401.0,92400.0,1.0002405]
["bitfinex-derivatives","BTCF0:USTF0",1764781870288,0.05,92411.0,92405.0,0.0672199]
["bitfinex-derivatives","BTCF0:USTF0",1764781870491,0.0436,92430.0,92405.0,0.0672199]
["bitfinex-derivatives","BTCF0:USTF0",1764781870492,0.05,92416.0,92415.0,0.0666788]
["bitfinex-derivatives","BTCF0:USTF0",1764781870794,0.18562,92430.0,92429.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764781871096,0.35562,92430.0,92429.0,0.53169]
["bitfinex-derivatives","BTCF0:USTF0",1764781871995,0.35562,92430.0,92429.0,0.55962]
["bitfinex-derivatives","BTCF0:USTF0",1764781872583,0.17,92430.0,92429.0,0.57161641]
["bitfinex-derivatives","BTCF0:USTF0",1764781872788,0.032,92430.0,92429.0,0.65854138]
["bitfinex-derivatives","BTCF0:USTF0",1764781873300,0.03,92430.0,92429.0,0.57161641]
["bitfinex-derivatives","BTCF0:USTF0",1764781873494,0.031,92430.0,92429.0,0.57161641]
["bitfinex-derivatives","BTCF0:USTF0",1764781877697,0.06,92440.0,92439.0,0.066676]
["bitfinex-derivatives","BTCF0:USTF0",1764781877893,0.00027043,92446.0,92445.0,0.0666753]
["bitfinex-derivatives","BTCF0:USTF0",1764781878202,0.03027043,92446.0,92445.0,0.4274753]
["bitfinex-derivatives","BTCF0:USTF0",1764781879797,0.10197043,92446.0,92445.0,0.4274753]
["bitfinex-derivatives","BTCF0:USTF0",1764781879997,0.17229043,92446.0,92445.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1764781880200,0.17229043,92446.0,92445.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1764781881695,0.17229043,92446.0,92445.0,0.92022]
["bitfinex-derivatives","BTCF0:USTF0",1764781882291,0.18310553,92446.0,92445.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1764781882498,0.18432,92430.0,92429.0,0.43947351]
["bitfinex-derivatives","BTCF0:USTF0",1764781882706,0.21432,92430.0,92429.0,0.94299351]
["bitfinex-derivatives","BTCF0:USTF0",1764781883794,0.21432,92430.0,92429.0,0.93417641]
["bitfinex-derivatives","BTCF0:USTF0",1764781885000,0.21432,92430.0,92429.0,0.37479641]
["bitfinex-derivatives","BTCF0:USTF0",1764781885198,0.36432,92430.0,92429.0,0.01399641]
["bitfinex-derivatives","BTCF0:USTF0",1764781885799,0.36432,92430.0,92429.0,0.01499641]
["bitfinex-derivatives","BTCF0:USTF0",1764781886297,0.36432,92430.0,92429.0,0.01299641]
["bitfinex-derivatives","BTCF0:USTF0",1764781886503,0.2049381,92421.0,92420.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1764781886698,0.2049381,92421.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764781886699,0.14941,92413.0,92412.0,0.0108191]
["bitfinex-derivatives","BTCF0:USTF0",1764781887004,0.17941,92413.0,92412.0,0.02278708]
["bitfinex-derivatives","BTCF0:USTF0",1764781887205,0.14941,92411.0,92406.0,0.40852]
["bitfinex-derivatives","BTCF0:USTF0",1764781887412,0.14941,92411.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781887413,0.1602311,92395.0,92394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781887706,0.17941,92395.0,92394.0,0.4509753]
["bitfinex-derivatives","BTCF0:USTF0",1764781888501,0.1052,92395.0,92394.0,0.4509753]
["bitfinex-derivatives","BTCF0:USTF0",1764781888904,0.17941,92395.0,92394.0,0.4509753]
["bitfinex-derivatives","BTCF0:USTF0",1764781889202,0.17941,92395.0,92394.0,0.4519753]
["bitfinex-derivatives","BTCF0:USTF0",1764781890009,0.17941,92395.0,92394.0,0.4549753]
["bitfinex-derivatives","BTCF0:USTF0",1764781893302,0.17941,92395.0,92394.0,0.3765541]
["bitfinex-derivatives","BTCF0:USTF0",1764781896205,0.30941,92395.0,92394.0,0.0157541]
["bitfinex-derivatives","BTCF0:USTF0",1764781898806,0.30941,92395.0,92394.0,4.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781899502,0.30941,92395.0,92394.0,0.01218283]
["bitfinex-derivatives","BTCF0:USTF0",1764781900307,0.30941,92395.0,92394.0,2.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764781900510,0.1517517,92390.0,92389.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764781900709,0.3317517,92390.0,92389.0,0.0108217]
["bitfinex-derivatives","BTCF0:USTF0",1764781901095,0.3317517,92390.0,92389.0,0.02274701]
["bitfinex-derivatives","BTCF0:USTF0",1764781901696,0.3317517,92390.0,92389.0,0.02374701]
["bitfinex-derivatives","BTCF0:USTF0",1764781902106,0.3317517,92390.0,92389.0,0.02674701]
["bitfinex-derivatives","BTCF0:USTF0",1764781902606,0.2513,92390.0,92389.0,0.13680701]
["bitfinex-derivatives","BTCF0:USTF0",1764781902909,0.1013,92390.0,92389.0,0.13680701]
["bitfinex-derivatives","BTCF0:USTF0",1764781903406,0.1013,92390.0,92389.0,0.49760701]
["bitfinex-derivatives","BTCF0:USTF0",1764781903609,0.03,92390.0,92389.0,1.00124701]
["bitfinex-derivatives","BTCF0:USTF0",1764781906509,0.05,92400.0,92399.0,0.1174206]
["bitfinex-derivatives","BTCF0:USTF0",1764781906809,4e-08,92404.0,92403.0,0.1296002]
["bitfinex-derivatives","BTCF0:USTF0",1764781906996,4e-08,92404.0,92403.0,0.9940402]
["bitfinex-derivatives","BTCF0:USTF0",1764781908107,4e-08,92404.0,92403.0,1.07957029]
["bitfinex-derivatives","BTCF0:USTF0",1764781908417,4e-08,92414.0,92413.0,0.117419]
["bitfinex-derivatives","BTCF0:USTF0",1764781908706,0.14662,92434.0,92433.0,0.0174166]
["bitfinex-derivatives","BTCF0:USTF0",1764781908910,0.30662,92434.0,92433.0,0.3782166]
["bitfinex-derivatives","BTCF0:USTF0",1764781909100,0.22662,92434.0,92433.0,0.3782166]
["bitfinex-derivatives","BTCF0:USTF0",1764781909300,0.03,92434.0,92433.0,0.3782166]
["bitfinex-derivatives","BTCF0:USTF0",1764781911211,0.03,92434.0,92433.0,0.3802166]
["bitfinex-derivatives","BTCF0:USTF0",1764781912404,0.03,92434.0,92433.0,0.41868863]
["bitfinex-derivatives","BTCF0:USTF0",1764781913306,0.03,92434.0,92433.0,0.3802166]
["bitfinex-derivatives","BTCF0:USTF0",1764781914007,0.05,92444.0,92443.0,0.0174155]
["bitfinex-derivatives","BTCF0:USTF0",1764781914302,0.00027043,92446.0,92445.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764781914502,0.05,92456.0,92455.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764781914704,0.16584,92466.0,92465.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1764781914900,0.14584,92466.0,92465.0,0.8817329]
["bitfinex-derivatives","BTCF0:USTF0",1764781915108,0.22026,92466.0,92465.0,0.87092]
["bitfinex-derivatives","BTCF0:USTF0",1764781917307,0.22026,92466.0,92465.0,0.88257032]
["bitfinex-derivatives","BTCF0:USTF0",1764781917506,0.22026,92466.0,92465.0,0.37245032]
["bitfinex-derivatives","BTCF0:USTF0",1764781917706,0.22326,92466.0,92465.0,0.37245032]
["bitfinex-derivatives","BTCF0:USTF0",1764781918714,0.76326,92466.0,92455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781918912,0.76326,92466.0,92451.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764781918913,0.14662,92452.0,92451.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764781919210,0.17662,92452.0,92451.0,0.51504229]
["bitfinex-derivatives","BTCF0:USTF0",1764781919417,0.18662,92452.0,92451.0,0.51504229]
["bitfinex-derivatives","BTCF0:USTF0",1764781920502,0.18662,92452.0,92451.0,0.54496229]
["bitfinex-derivatives","BTCF0:USTF0",1764781920703,0.03,92452.0,92451.0,0.54496229]
["bitfinex-derivatives","BTCF0:USTF0",1764781922808,0.03,92452.0,92451.0,2.04496229]
["bitfinex-derivatives","BTCF0:USTF0",1764781923018,0.05,92462.0,92461.0,0.0407334]
["bitfinex-derivatives","BTCF0:USTF0",1764781923211,0.05,92472.0,92471.0,0.0622022]
["bitfinex-derivatives","BTCF0:USTF0",1764781923409,0.05,92472.0,92471.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1764781923410,0.03,92472.0,92471.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1764781924505,0.034,92472.0,92471.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1764781926410,0.035,92472.0,92471.0,0.9263622]
["bitfinex-derivatives","BTCF0:USTF0",1764781928813,0.19358,92472.0,92471.0,0.91555]
["bitfinex-derivatives","BTCF0:USTF0",1764781929013,0.19358,92472.0,92471.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1764781929215,0.19358,92472.0,92471.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1764781929416,0.1152,92472.0,92471.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1764781929608,0.035,92472.0,92471.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1764781929805,0.19358,92472.0,92471.0,0.91547]
["bitfinex-derivatives","BTCF0:USTF0",1764781930116,0.19358,92472.0,92471.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1764781930421,0.19358,92472.0,92471.0,0.9262822]
["bitfinex-derivatives","BTCF0:USTF0",1764781930918,0.1152,92472.0,92471.0,0.9262822]
["bitfinex-derivatives","BTCF0:USTF0",1764781931119,0.035,92472.0,92471.0,0.9262822]
["bitfinex-derivatives","BTCF0:USTF0",1764781932007,0.05,92482.0,92481.0,0.083671]
["bitfinex-derivatives","BTCF0:USTF0",1764781932208,0.05,92492.0,92491.0,0.0836699]
["bitfinex-derivatives","BTCF0:USTF0",1764781932408,0.04541,92520.0,92502.0,0.0836686]
["bitfinex-derivatives","BTCF0:USTF0",1764781932619,0.08,92503.0,92502.0,0.9477086]
["bitfinex-derivatives","BTCF0:USTF0",1764781932816,0.23858,92503.0,92502.0,2.4477086]
["bitfinex-derivatives","BTCF0:USTF0",1764781933311,0.23858,92503.0,92502.0,1.9444686]
["bitfinex-derivatives","BTCF0:USTF0",1764781933515,0.23858,92503.0,92502.0,1.93366]
["bitfinex-derivatives","BTCF0:USTF0",1764781933820,0.23858,92503.0,92502.0,2.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764781935310,0.23958,92503.0,92502.0,2.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764781935506,0.031,92503.0,92502.0,2.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764781935712,0.10355093,92540.0,92502.0,2.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764781935713,0.06057376,109170.0,92502.0,2.36404]
["bitfinex-derivatives","BTCF0:USTF0",1764781935916,0.19306833,92650.0,92627.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1764781936114,0.19306833,92650.0,92599.0,0.0539859]
["bitfinex-derivatives","BTCF0:USTF0",1764781936115,0.03441,92653.0,92640.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764781936318,0.26653416,92650.0,92641.0,0.03870681]
["bitfinex-derivatives","BTCF0:USTF0",1764781936517,0.26653416,92650.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764781936518,0.15858,92639.0,92634.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764781936706,0.15858,92630.0,92629.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764781936910,0.15858,92630.0,92629.0,0.03889211]
["bitfinex-derivatives","BTCF0:USTF0",1764781936911,0.18858,92630.0,92629.0,0.03889211]
["bitfinex-derivatives","BTCF0:USTF0",1764781937224,0.18858,92630.0,92629.0,0.05069889]
["bitfinex-derivatives","BTCF0:USTF0",1764781937517,0.03441,92653.0,92629.0,0.05069889]
["bitfinex-derivatives","BTCF0:USTF0",1764781937518,0.15858,92648.0,92647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781937706,0.19858,92648.0,92647.0,0.39953021]
["bitfinex-derivatives","BTCF0:USTF0",1764781937912,0.59858,92648.0,92647.0,0.39953021]
["bitfinex-derivatives","BTCF0:USTF0",1764781938111,0.59858,92648.0,92647.0,0.76033021]
["bitfinex-derivatives","BTCF0:USTF0",1764781938318,0.06,92658.0,92655.0,0.11681]
["bitfinex-derivatives","BTCF0:USTF0",1764781938509,0.15858,92657.0,92656.0,0.03873021]
["bitfinex-derivatives","BTCF0:USTF0",1764781938820,0.07838,92671.0,92670.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764781939023,0.18858,92671.0,92670.0,0.41031911]
["bitfinex-derivatives","BTCF0:USTF0",1764781939523,0.58858,92671.0,92670.0,0.37294513]
["bitfinex-derivatives","BTCF0:USTF0",1764781939722,0.15858,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781939931,0.18858,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781940714,0.58858,92665.0,92664.0,0.3715897]
["bitfinex-derivatives","BTCF0:USTF0",1764781941121,0.18858,92665.0,92664.0,0.3715897]
["bitfinex-derivatives","BTCF0:USTF0",1764781941810,0.58858,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781942122,0.15858,92661.0,92660.0,0.00172862]
["bitfinex-derivatives","BTCF0:USTF0",1764781942324,0.15858,92651.0,92650.0,0.01251992]
["bitfinex-derivatives","BTCF0:USTF0",1764781942528,0.18858,92651.0,92650.0,0.01251992]
["bitfinex-derivatives","BTCF0:USTF0",1764781943021,0.15858,92648.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764781943212,0.18858,92648.0,92647.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764781944713,0.01428,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764781944920,0.04428,92641.0,92640.0,0.0107924]
["bitfinex-derivatives","BTCF0:USTF0",1764781946522,0.04428,92641.0,92640.0,0.2172624]
["bitfinex-derivatives","BTCF0:USTF0",1764781946523,0.03,92641.0,92640.0,0.2172624]
["bitfinex-derivatives","BTCF0:USTF0",1764781951818,0.01428,92639.0,92638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781952018,0.01428,92632.0,92631.0,0.0001619]
["bitfinex-derivatives","BTCF0:USTF0",1764781952218,0.04428,92632.0,92631.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764781954128,0.04428,92632.0,92631.0,0.04983715]
["bitfinex-derivatives","BTCF0:USTF0",1764781957136,0.04428,92632.0,92631.0,0.03904365]
["bitfinex-derivatives","BTCF0:USTF0",1764781957137,0.4158734,92632.0,92631.0,0.03904365]
["bitfinex-derivatives","BTCF0:USTF0",1764781957332,0.54508,92632.0,92631.0,0.03904365]
["bitfinex-derivatives","BTCF0:USTF0",1764781959328,0.54508,92632.0,92631.0,0.06745252]
["bitfinex-derivatives","BTCF0:USTF0",1764781960145,0.54508,92632.0,92631.0,0.03904365]
["bitfinex-derivatives","BTCF0:USTF0",1764781962233,0.18428,92632.0,92631.0,0.03904365]
["bitfinex-derivatives","BTCF0:USTF0",1764781962433,0.04428,92632.0,92631.0,0.69758365]
["bitfinex-derivatives","BTCF0:USTF0",1764781962934,0.04428,92632.0,92631.0,0.03904365]
["bitfinex-derivatives","BTCF0:USTF0",1764781965343,0.90375,92640.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764781965544,0.72455,92640.0,92639.0,0.73588435]
["bitfinex-derivatives","BTCF0:USTF0",1764781965843,0.72455,92640.0,92639.0,1.06901435]
["bitfinex-derivatives","BTCF0:USTF0",1764781966150,0.37304,92640.0,92639.0,1.06901435]
["bitfinex-derivatives","BTCF0:USTF0",1764781966743,0.72455,92640.0,92639.0,0.41047435]
["bitfinex-derivatives","BTCF0:USTF0",1764781968048,0.72455,92640.0,92639.0,1.06901435]
["bitfinex-derivatives","BTCF0:USTF0",1764781968235,0.03,92640.0,92639.0,1.06901435]
["bitfinex-derivatives","BTCF0:USTF0",1764781968436,0.03,92640.0,92639.0,1.14580696]
["bitfinex-derivatives","BTCF0:USTF0",1764781968744,0.03,92640.0,92639.0,1.06901435]
["bitfinex-derivatives","BTCF0:USTF0",1764781969148,0.03,92640.0,92639.0,1.07980893]
["bitfinex-derivatives","BTCF0:USTF0",1764781969644,0.05016042,92650.0,92649.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1764781969844,0.03016042,92650.0,92649.0,1.06901315]
["bitfinex-derivatives","BTCF0:USTF0",1764781970049,0.37320042,92650.0,92649.0,1.06901315]
["bitfinex-derivatives","BTCF0:USTF0",1764781970641,0.72471042,92650.0,92649.0,1.06901315]
["bitfinex-derivatives","BTCF0:USTF0",1764781971048,0.72471042,92650.0,92649.0,0.73888315]
["bitfinex-derivatives","BTCF0:USTF0",1764781972646,0.72471042,92650.0,92649.0,0.41447315]
["bitfinex-derivatives","BTCF0:USTF0",1764781973550,0.37320042,92650.0,92649.0,1.07301315]
["bitfinex-derivatives","BTCF0:USTF0",1764781973856,0.03016042,92650.0,92649.0,1.07301315]
["bitfinex-derivatives","BTCF0:USTF0",1764781975348,0.03016042,92650.0,92649.0,1.08380645]
["bitfinex-derivatives","BTCF0:USTF0",1764781977246,0.37320042,92650.0,92649.0,1.08380645]
["bitfinex-derivatives","BTCF0:USTF0",1764781977451,0.72471042,92650.0,92649.0,0.42526645]
["bitfinex-derivatives","BTCF0:USTF0",1764781978161,0.03016042,92650.0,92649.0,1.08380645]
["bitfinex-derivatives","BTCF0:USTF0",1764781979359,0.72471042,92650.0,92581.0,0.30987878]
["bitfinex-derivatives","BTCF0:USTF0",1764781979549,0.72471042,92650.0,92527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764781979550,0.21769,92529.0,92527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764781979749,0.03,92529.0,92528.0,1.69497523]
["bitfinex-derivatives","BTCF0:USTF0",1764781979961,0.05806081,92560.0,92528.0,0.14298275]
["bitfinex-derivatives","BTCF0:USTF0",1764781980150,0.15,92560.0,92541.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1764781980354,0.03891773,92559.0,92542.0,0.08460616]
["bitfinex-derivatives","BTCF0:USTF0",1764781980660,0.010804,92541.0,92533.0,1.2111925]
["bitfinex-derivatives","BTCF0:USTF0",1764781980858,0.010804,92541.0,92521.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1764781980859,0.3608,92534.0,92527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764781981053,0.3608,92528.0,92527.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1764781981248,0.42971773,92528.0,92527.0,1.17726]
["bitfinex-derivatives","BTCF0:USTF0",1764781981659,0.42971773,92528.0,92527.0,2.30384634]
["bitfinex-derivatives","BTCF0:USTF0",1764781981852,0.42971773,92528.0,92527.0,1.78912634]
["bitfinex-derivatives","BTCF0:USTF0",1764781982056,0.42971773,92528.0,92527.0,2.30380634]
["bitfinex-derivatives","BTCF0:USTF0",1764781982454,0.3608,92541.0,92540.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1764781982755,0.06192128,92541.0,92540.0,0.65854]
["bitfinex-derivatives","BTCF0:USTF0",1764781983653,0.06292128,92541.0,92540.0,1.40118917]
["bitfinex-derivatives","BTCF0:USTF0",1764781983858,0.06292128,92541.0,92540.0,0.74260917]
["bitfinex-derivatives","BTCF0:USTF0",1764781984057,0.06292128,92541.0,92540.0,0.53829392]
["bitfinex-derivatives","BTCF0:USTF0",1764781984758,0.06292128,92541.0,92540.0,1.24495392]
["bitfinex-derivatives","BTCF0:USTF0",1764781985651,0.06192128,92541.0,92540.0,1.24495392]
["bitfinex-derivatives","BTCF0:USTF0",1764781985853,0.06392128,92541.0,92540.0,1.24495392]
["bitfinex-derivatives","BTCF0:USTF0",1764781986558,0.06392128,92541.0,92540.0,1.12820583]
["bitfinex-derivatives","BTCF0:USTF0",1764781989067,0.00016211,92550.0,92549.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781989354,0.04016211,92550.0,92549.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781989560,0.13591734,92550.0,92549.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781989760,0.04016211,92550.0,92549.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781990154,0.72629211,92550.0,92549.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1764781990362,0.0108031,92549.0,92540.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781990559,0.3608,92546.0,92541.0,0.42648164]
["bitfinex-derivatives","BTCF0:USTF0",1764781990858,0.05,92556.0,92555.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781991059,0.19211674,92567.0,92566.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781991258,0.22211674,92567.0,92566.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764781991459,0.12568985,92567.0,92566.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764781991660,0.03,92567.0,92566.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764781992158,0.00016091,92576.0,92575.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781992353,0.03016091,92576.0,92575.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764781992549,0.0108001,92575.0,92566.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781992761,0.0108005,92571.0,92566.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781993059,0.0408005,92571.0,92567.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764781993665,0.03,92571.0,92567.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764781994155,0.68613,92567.0,92566.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781994358,0.71613,92567.0,92566.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781995148,0.71613,92567.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781995149,0.0108033,92548.0,92543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764781995354,0.0108034,92546.0,92544.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764781995555,0.11734907,92546.0,92544.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764781995858,0.0408034,92546.0,92544.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764781997156,0.0108039,92543.0,92536.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781997364,0.07655116,92537.0,92536.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781997661,0.03,92537.0,92536.0,0.51376211]
["bitfinex-derivatives","BTCF0:USTF0",1764781997866,0.03,92537.0,92536.0,1.22042211]
["bitfinex-derivatives","BTCF0:USTF0",1764781998262,0.74299,92537.0,92536.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764781998463,1.07693,92537.0,92536.0,0.51472211]
["bitfinex-derivatives","BTCF0:USTF0",1764781998664,1.07693,92537.0,92536.0,0.00116211]
["bitfinex-derivatives","BTCF0:USTF0",1764781998864,0.03,92537.0,92536.0,0.35795211]
["bitfinex-derivatives","BTCF0:USTF0",1764781999168,0.03,92537.0,92536.0,0.6504422]
["bitfinex-derivatives","BTCF0:USTF0",1764782000361,0.3908,92537.0,92536.0,0.6504422]
["bitfinex-derivatives","BTCF0:USTF0",1764782000564,0.3908,92537.0,92536.0,0.56287359]
["bitfinex-derivatives","BTCF0:USTF0",1764782000867,0.42971876,92537.0,92536.0,0.56287359]
["bitfinex-derivatives","BTCF0:USTF0",1764782001264,1.24584876,92537.0,92536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764782001665,1.24584876,92537.0,92527.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764782001666,0.6969356,92528.0,92527.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1764782001870,0.55971876,92528.0,92527.0,0.71762781]
["bitfinex-derivatives","BTCF0:USTF0",1764782002066,0.06891876,92528.0,92527.0,0.71762781]
["bitfinex-derivatives","BTCF0:USTF0",1764782002868,0.16476697,92528.0,92527.0,1.07842781]
["bitfinex-derivatives","BTCF0:USTF0",1764782003262,0.06891876,92528.0,92527.0,1.07842781]
["bitfinex-derivatives","BTCF0:USTF0",1764782004277,0.13413085,92542.0,92541.0,0.717464]
["bitfinex-derivatives","BTCF0:USTF0",1764782004474,0.16413085,92542.0,92541.0,1.591384]
["bitfinex-derivatives","BTCF0:USTF0",1764782004771,0.03,92542.0,92541.0,1.591384]
["bitfinex-derivatives","BTCF0:USTF0",1764782005358,0.03,92542.0,92541.0,0.70666]
["bitfinex-derivatives","BTCF0:USTF0",1764782005569,0.03,92542.0,92541.0,1.2207]
["bitfinex-derivatives","BTCF0:USTF0",1764782007263,0.03,92542.0,92541.0,1.1039576]
["bitfinex-derivatives","BTCF0:USTF0",1764782007468,0.03,92542.0,92541.0,1.1029576]
["bitfinex-derivatives","BTCF0:USTF0",1764782007667,0.03,92542.0,92541.0,0.5899176]
["bitfinex-derivatives","BTCF0:USTF0",1764782007868,0.03,92542.0,92541.0,1.1027176]
["bitfinex-derivatives","BTCF0:USTF0",1764782008267,0.03,92542.0,92541.0,1.1037176]
["bitfinex-derivatives","BTCF0:USTF0",1764782008763,0.03,92542.0,92541.0,1.1036376]
["bitfinex-derivatives","BTCF0:USTF0",1764782008965,0.13413085,92545.0,92542.0,0.0108039]
["bitfinex-derivatives","BTCF0:USTF0",1764782009168,0.00016211,92554.0,92553.0,0.28014]
["bitfinex-derivatives","BTCF0:USTF0",1764782009365,0.03,92554.0,92553.0,0.87348]
["bitfinex-derivatives","BTCF0:USTF0",1764782009666,0.03,92554.0,92553.0,0.8842826]
["bitfinex-derivatives","BTCF0:USTF0",1764782010559,0.03,92554.0,92553.0,0.79673929]
["bitfinex-derivatives","BTCF0:USTF0",1764782010775,0.032,92554.0,92553.0,0.79673929]
["bitfinex-derivatives","BTCF0:USTF0",1764782010964,0.033,92554.0,92553.0,0.79673929]
["bitfinex-derivatives","BTCF0:USTF0",1764782011664,0.031,92554.0,92553.0,0.79673929]
["bitfinex-derivatives","BTCF0:USTF0",1764782011864,0.031,92554.0,92553.0,0.79873929]
["bitfinex-derivatives","BTCF0:USTF0",1764782012874,0.03,92554.0,92553.0,0.79873929]
["bitfinex-derivatives","BTCF0:USTF0",1764782014168,0.03,92554.0,92553.0,0.82850922]
["bitfinex-derivatives","BTCF0:USTF0",1764782014573,0.00016211,92563.0,92562.0,0.0108016]
["bitfinex-derivatives","BTCF0:USTF0",1764782014774,0.04016211,92563.0,92562.0,0.04057153]
["bitfinex-derivatives","BTCF0:USTF0",1764782014980,0.39235211,92563.0,92562.0,0.04057153]
["bitfinex-derivatives","BTCF0:USTF0",1764782015579,0.74535211,92563.0,92562.0,0.04057153]
["bitfinex-derivatives","BTCF0:USTF0",1764782015771,0.74535211,92563.0,92562.0,0.54188993]
["bitfinex-derivatives","BTCF0:USTF0",1764782016881,0.74535211,92563.0,92562.0,0.54388993]
["bitfinex-derivatives","BTCF0:USTF0",1764782017492,0.04016211,92563.0,92562.0,0.54388993]
["bitfinex-derivatives","BTCF0:USTF0",1764782017782,0.04016211,92563.0,92562.0,0.90468993]
["bitfinex-derivatives","BTCF0:USTF0",1764782019274,0.05,92573.0,92563.0,0.021603]
["bitfinex-derivatives","BTCF0:USTF0",1764782019471,0.05,92583.0,92581.0,0.0107993]
["bitfinex-derivatives","BTCF0:USTF0",1764782019682,0.03,92583.0,92582.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1764782019981,0.38699,92583.0,92582.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1764782020674,0.38699,92583.0,92582.0,0.55020524]
["bitfinex-derivatives","BTCF0:USTF0",1764782020870,0.73999,92583.0,92582.0,0.55020524]
["bitfinex-derivatives","BTCF0:USTF0",1764782021076,0.70999,92578.0,92577.0,0.03848524]
["bitfinex-derivatives","BTCF0:USTF0",1764782021378,0.70999,92578.0,92573.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782021379,0.7207898,92577.0,92576.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1764782021574,0.7207898,92577.0,92574.0,0.03848524]
["bitfinex-derivatives","BTCF0:USTF0",1764782021575,0.7507898,92577.0,92574.0,0.03848524]
["bitfinex-derivatives","BTCF0:USTF0",1764782021776,1.07079,92575.0,92574.0,0.03848524]
["bitfinex-derivatives","BTCF0:USTF0",1764782021978,0.7207902,92574.0,92573.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782022278,0.70999,92558.0,92557.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764782022474,0.73999,92558.0,92557.0,0.5223221]
["bitfinex-derivatives","BTCF0:USTF0",1764782022977,0.03,92558.0,92557.0,0.5223221]
["bitfinex-derivatives","BTCF0:USTF0",1764782023181,0.03,92558.0,92557.0,0.58007865]
["bitfinex-derivatives","BTCF0:USTF0",1764782024179,0.03,92558.0,92557.0,0.58107865]
["bitfinex-derivatives","BTCF0:USTF0",1764782024782,0.03,92558.0,92557.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1764782025277,0.03,92558.0,92557.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1764782025674,0.00444199,92558.0,92557.0,0.88252]
["bitfinex-derivatives","BTCF0:USTF0",1764782025879,0.02946809,92558.0,92557.0,1.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764782026082,0.00016202,92567.0,92566.0,0.0108011]
["bitfinex-derivatives","BTCF0:USTF0",1764782026273,0.04016202,92567.0,92566.0,0.7416011]
["bitfinex-derivatives","BTCF0:USTF0",1764782027482,0.04016202,92567.0,92566.0,0.7446011]
["bitfinex-derivatives","BTCF0:USTF0",1764782028084,0.04016202,92567.0,92566.0,0.7416011]
["bitfinex-derivatives","BTCF0:USTF0",1764782028283,0.04016202,92567.0,92566.0,0.7446011]
["bitfinex-derivatives","BTCF0:USTF0",1764782028783,0.04016202,92567.0,92566.0,0.7456011]
["bitfinex-derivatives","BTCF0:USTF0",1764782029272,0.02719516,92567.0,92566.0,0.7456011]
["bitfinex-derivatives","BTCF0:USTF0",1764782029784,0.02719516,92567.0,92566.0,0.7426011]
["bitfinex-derivatives","BTCF0:USTF0",1764782030079,0.02719516,92567.0,92566.0,0.7456011]
["bitfinex-derivatives","BTCF0:USTF0",1764782030784,0.37532516,92567.0,92566.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764782031085,0.02719516,92567.0,92566.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764782032390,0.02719516,92567.0,92566.0,0.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764782032574,0.02719516,92567.0,92566.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1764782033086,0.02719516,92567.0,92566.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1764782033285,0.02719516,92567.0,92566.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1764782033790,0.02719516,92567.0,92566.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1764782034289,0.02719516,92567.0,92566.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764782034489,0.02719516,92567.0,92566.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1764782034781,0.02719516,92567.0,92566.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764782036285,0.02719516,92567.0,92566.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1764782036484,0.02719516,92567.0,92566.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1764782037587,0.02719516,92567.0,92566.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1764782037789,0.02719516,92567.0,92566.0,1.29536]
["bitfinex-derivatives","BTCF0:USTF0",1764782038183,0.02719516,92567.0,92566.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1764782038379,0.02719516,92567.0,92566.0,1.29536]
["bitfinex-derivatives","BTCF0:USTF0",1764782038781,0.02655271,92567.0,92566.0,1.35306812]
["bitfinex-derivatives","BTCF0:USTF0",1764782038991,0.02655271,92567.0,92566.0,1.29536]
["bitfinex-derivatives","BTCF0:USTF0",1764782040000,0.00016061,92576.0,92575.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764782040200,0.04016061,92576.0,92575.0,0.4408001]
["bitfinex-derivatives","BTCF0:USTF0",1764782041185,0.72733061,92576.0,92575.0,0.9509201]
["bitfinex-derivatives","BTCF0:USTF0",1764782041388,0.34813,92567.0,92566.0,0.22309486]
["bitfinex-derivatives","BTCF0:USTF0",1764782041594,0.71717,92567.0,92566.0,0.91004]
["bitfinex-derivatives","BTCF0:USTF0",1764782041791,0.71717,92567.0,92566.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764782041990,0.71717,92567.0,92566.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1764782042184,0.71717,92567.0,92566.0,0.96780899]
["bitfinex-derivatives","BTCF0:USTF0",1764782042384,0.71717,92567.0,92566.0,0.911]
["bitfinex-derivatives","BTCF0:USTF0",1764782042584,0.71717,92567.0,92566.0,0.96881899]
["bitfinex-derivatives","BTCF0:USTF0",1764782042895,0.71717,92567.0,92566.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764782043095,0.82717,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782043281,0.69401,92549.0,92548.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782043590,0.72401,92549.0,92548.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782044195,0.03,92549.0,92548.0,0.36016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782044790,0.38108,92549.0,92548.0,0.36516202]
["bitfinex-derivatives","BTCF0:USTF0",1764782044998,0.38108,92549.0,92548.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1764782044999,0.72401,92549.0,92548.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1764782045196,0.87401,92549.0,92548.0,0.00516202]
["bitfinex-derivatives","BTCF0:USTF0",1764782045389,0.87401,92549.0,92548.0,0.39516202]
["bitfinex-derivatives","BTCF0:USTF0",1764782045587,0.03,92549.0,92548.0,0.75596202]
["bitfinex-derivatives","BTCF0:USTF0",1764782045793,0.03,92549.0,92548.0,0.39516202]
["bitfinex-derivatives","BTCF0:USTF0",1764782045984,0.03,92549.0,92548.0,0.75596202]
["bitfinex-derivatives","BTCF0:USTF0",1764782046180,0.03,92549.0,92548.0,0.75396202]
["bitfinex-derivatives","BTCF0:USTF0",1764782046993,0.03,92549.0,92548.0,0.39216202]
["bitfinex-derivatives","BTCF0:USTF0",1764782047200,0.03,92549.0,92548.0,0.39016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782047389,0.03,92549.0,92548.0,0.39116202]
["bitfinex-derivatives","BTCF0:USTF0",1764782048096,0.03,92549.0,92548.0,0.39216202]
["bitfinex-derivatives","BTCF0:USTF0",1764782048492,0.03,92549.0,92548.0,0.39116202]
["bitfinex-derivatives","BTCF0:USTF0",1764782049093,0.38108,92549.0,92548.0,0.39116202]
["bitfinex-derivatives","BTCF0:USTF0",1764782049499,0.03,92549.0,92548.0,0.39116202]
["bitfinex-derivatives","BTCF0:USTF0",1764782049991,0.03,92549.0,92548.0,0.39016202]
["bitfinex-derivatives","BTCF0:USTF0",1764782050196,0.03,92549.0,92548.0,0.39216202]
["bitfinex-derivatives","BTCF0:USTF0",1764782050493,0.38108,92549.0,92548.0,0.39216202]
["bitfinex-derivatives","BTCF0:USTF0",1764782050708,0.72401,92549.0,92548.0,0.90180202]
["bitfinex-derivatives","BTCF0:USTF0",1764782050997,0.72401,92549.0,92548.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782050998,0.87401,92549.0,92548.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782051203,0.69401,92533.0,92532.0,0.0108051]
["bitfinex-derivatives","BTCF0:USTF0",1764782051495,1.08481,92533.0,92532.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764782051689,1.08481,92533.0,92532.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764782051890,1.23481,92533.0,92532.0,0.50964]
["bitfinex-derivatives","BTCF0:USTF0",1764782052394,1.08481,92533.0,92532.0,0.95900684]
["bitfinex-derivatives","BTCF0:USTF0",1764782052597,1.08481,92533.0,92532.0,0.9204451]
["bitfinex-derivatives","BTCF0:USTF0",1764782052598,0.72401,92533.0,92532.0,0.9204451]
["bitfinex-derivatives","BTCF0:USTF0",1764782052896,0.03,92533.0,92532.0,0.9204451]
["bitfinex-derivatives","BTCF0:USTF0",1764782053199,0.72401,92533.0,92532.0,0.9244451]
["bitfinex-derivatives","BTCF0:USTF0",1764782053398,0.72401,92533.0,92532.0,0.9254451]
["bitfinex-derivatives","BTCF0:USTF0",1764782053699,0.03,92533.0,92532.0,0.9254451]
["bitfinex-derivatives","BTCF0:USTF0",1764782055501,0.72401,92533.0,92532.0,0.9254451]
["bitfinex-derivatives","BTCF0:USTF0",1764782055699,0.72401,92533.0,92532.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1764782055895,0.72401,92533.0,92532.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1764782060395,0.03,92533.0,92532.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1764782061306,0.03,92533.0,92532.0,0.95170279]
["bitfinex-derivatives","BTCF0:USTF0",1764782062012,0.03,92533.0,92532.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1764782062995,0.02946793,92533.0,92532.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1764782063195,0.00046793,92533.0,92532.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1764782063597,3e-08,92533.0,92532.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1764782064195,0.00016202,92542.0,92541.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1764782064394,0.03016202,92542.0,92541.0,1.32906036]
["bitfinex-derivatives","BTCF0:USTF0",1764782065503,0.03016202,92542.0,92541.0,1.240564]
["bitfinex-derivatives","BTCF0:USTF0",1764782065703,0.03016202,92542.0,92541.0,1.241564]
["bitfinex-derivatives","BTCF0:USTF0",1764782066407,0.03016202,92542.0,92541.0,1.243564]
["bitfinex-derivatives","BTCF0:USTF0",1764782067910,0.03016202,92542.0,92541.0,1.3288542]
["bitfinex-derivatives","BTCF0:USTF0",1764782068995,0.71188,92584.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764782069200,0.72401,92584.0,92583.0,0.9394791]
["bitfinex-derivatives","BTCF0:USTF0",1764782069707,1.09481,92584.0,92583.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1764782070016,0.5208,92584.0,92580.0,0.0107994]
["bitfinex-derivatives","BTCF0:USTF0",1764782070310,0.69401,92580.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764782070510,0.72401,92580.0,92579.0,0.8340396]
["bitfinex-derivatives","BTCF0:USTF0",1764782071503,0.7348095,92580.0,92579.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764782071705,0.86401,92580.0,92579.0,0.50864]
["bitfinex-derivatives","BTCF0:USTF0",1764782072099,0.69401,92575.0,92574.0,0.01096212]
["bitfinex-derivatives","BTCF0:USTF0",1764782072309,0.73401,92575.0,92574.0,0.51956212]
["bitfinex-derivatives","BTCF0:USTF0",1764782073703,0.73401,92575.0,92574.0,0.93956212]
["bitfinex-derivatives","BTCF0:USTF0",1764782074002,0.03,92575.0,92574.0,1.32922529]
["bitfinex-derivatives","BTCF0:USTF0",1764782074196,0.03,92575.0,92574.0,1.32899772]
["bitfinex-derivatives","BTCF0:USTF0",1764782075008,0.00016061,92593.0,92592.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764782075313,0.03016061,92593.0,92592.0,1.3386337]
["bitfinex-derivatives","BTCF0:USTF0",1764782075608,0.03016061,92593.0,92592.0,2.88712662]
["bitfinex-derivatives","BTCF0:USTF0",1764782076007,0.03016061,92593.0,92592.0,2.8487322]
["bitfinex-derivatives","BTCF0:USTF0",1764782076404,0.03016061,92593.0,92592.0,2.8527322]
["bitfinex-derivatives","BTCF0:USTF0",1764782077004,0.03016061,92593.0,92592.0,2.8517322]
["bitfinex-derivatives","BTCF0:USTF0",1764782077523,0.03016061,92593.0,92592.0,2.89006512]
["bitfinex-derivatives","BTCF0:USTF0",1764782077719,0.3608,92634.0,92593.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1764782078012,0.03,92606.0,92605.0,0.3715966]
["bitfinex-derivatives","BTCF0:USTF0",1764782078200,0.3608,92643.0,92639.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764782078514,0.3608,92643.0,92639.0,0.9098326]
["bitfinex-derivatives","BTCF0:USTF0",1764782078515,0.22787,92640.0,92639.0,0.9098326]
["bitfinex-derivatives","BTCF0:USTF0",1764782078714,0.22787,92640.0,92639.0,0.9382974]
["bitfinex-derivatives","BTCF0:USTF0",1764782079502,0.22787,92640.0,92639.0,1.2990974]
["bitfinex-derivatives","BTCF0:USTF0",1764782080007,0.033,92640.0,92639.0,1.2990974]
["bitfinex-derivatives","BTCF0:USTF0",1764782080206,0.7145,92640.0,92639.0,1.2990974]
["bitfinex-derivatives","BTCF0:USTF0",1764782080812,0.7145,92640.0,92639.0,0.7900574]
["bitfinex-derivatives","BTCF0:USTF0",1764782081114,0.7145,92640.0,92639.0,0.89924]
["bitfinex-derivatives","BTCF0:USTF0",1764782084209,0.7145,92640.0,92639.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764782084405,0.7145,92640.0,92639.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1764782085212,0.56824,92640.0,92639.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1764782085418,0.23204,92640.0,92639.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1764782086415,0.033,92640.0,92639.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1764782086615,0.033,92640.0,92639.0,1.25968]
["bitfinex-derivatives","BTCF0:USTF0",1764782087714,0.04,92650.0,92645.0,0.0107919]
["bitfinex-derivatives","BTCF0:USTF0",1764782087916,0.03026985,92646.0,92645.0,0.3607919]
["bitfinex-derivatives","BTCF0:USTF0",1764782089017,0.03526985,92646.0,92645.0,0.38910661]
["bitfinex-derivatives","BTCF0:USTF0",1764782089416,0.03026985,92646.0,92645.0,0.38910661]
["bitfinex-derivatives","BTCF0:USTF0",1764782089613,0.001,92646.0,92645.0,0.38910661]
["bitfinex-derivatives","BTCF0:USTF0",1764782089814,0.05,92656.0,92655.0,0.0107907]
["bitfinex-derivatives","BTCF0:USTF0",1764782090032,0.55984,92664.0,92663.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764782090325,0.56524,92664.0,92663.0,0.9092298]
["bitfinex-derivatives","BTCF0:USTF0",1764782090520,0.91054,92664.0,92663.0,0.9092298]
["bitfinex-derivatives","BTCF0:USTF0",1764782091120,0.91054,92664.0,92663.0,0.91945759]
["bitfinex-derivatives","BTCF0:USTF0",1764782091636,0.91454,92664.0,92663.0,0.91945759]
["bitfinex-derivatives","BTCF0:USTF0",1764782092330,0.23304,92664.0,92663.0,0.91945759]
["bitfinex-derivatives","BTCF0:USTF0",1764782093529,0.034,92664.0,92663.0,0.91945759]
["bitfinex-derivatives","BTCF0:USTF0",1764782093830,0.23304,92664.0,92663.0,1.27997759]
["bitfinex-derivatives","BTCF0:USTF0",1764782094138,0.034,92664.0,92663.0,1.27997759]
["bitfinex-derivatives","BTCF0:USTF0",1764782094325,0.034,92664.0,92663.0,1.30830063]
["bitfinex-derivatives","BTCF0:USTF0",1764782094525,0.034,92664.0,92663.0,1.39485074]
["bitfinex-derivatives","BTCF0:USTF0",1764782094833,0.034,92664.0,92663.0,1.30830063]
["bitfinex-derivatives","BTCF0:USTF0",1764782095429,0.03,92664.0,92663.0,1.30830063]
["bitfinex-derivatives","BTCF0:USTF0",1764782095730,0.031,92664.0,92663.0,1.30830063]
["bitfinex-derivatives","BTCF0:USTF0",1764782095924,0.031,92664.0,92663.0,1.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1764782096425,0.031,92664.0,92663.0,1.33681791]
["bitfinex-derivatives","BTCF0:USTF0",1764782097428,0.031,92664.0,92663.0,1.30814063]
["bitfinex-derivatives","BTCF0:USTF0",1764782097635,0.031,92664.0,92663.0,1.39334443]
["bitfinex-derivatives","BTCF0:USTF0",1764782098628,0.7125,92664.0,92663.0,1.39310443]
["bitfinex-derivatives","BTCF0:USTF0",1764782099030,0.7125,92664.0,92663.0,0.80014063]
["bitfinex-derivatives","BTCF0:USTF0",1764782099231,0.7125,92664.0,92663.0,1.30786063]
["bitfinex-derivatives","BTCF0:USTF0",1764782100433,0.7125,92664.0,92663.0,1.33643953]
["bitfinex-derivatives","BTCF0:USTF0",1764782100434,0.031,92664.0,92663.0,1.33643953]
["bitfinex-derivatives","BTCF0:USTF0",1764782100623,0.031,92664.0,92663.0,1.30786063]
["bitfinex-derivatives","BTCF0:USTF0",1764782101432,1e-07,92664.0,92663.0,1.39295224]
["bitfinex-derivatives","BTCF0:USTF0",1764782101735,0.0400001,92664.0,92663.0,1.39295224]
["bitfinex-derivatives","BTCF0:USTF0",1764782102233,1e-07,92664.0,92663.0,1.39295224]
["bitfinex-derivatives","BTCF0:USTF0",1764782102735,1e-07,92664.0,92663.0,1.4503068]
["bitfinex-derivatives","BTCF0:USTF0",1764782103135,1e-07,92664.0,92663.0,1.39295224]
["bitfinex-derivatives","BTCF0:USTF0",1764782104735,1e-07,92664.0,92663.0,1.46942498]
["bitfinex-derivatives","BTCF0:USTF0",1764782104931,0.00026973,92686.0,92685.0,0.0107872]
["bitfinex-derivatives","BTCF0:USTF0",1764782105135,3e-08,92686.0,92685.0,1.35464805]
["bitfinex-derivatives","BTCF0:USTF0",1764782105338,0.05,92696.0,92690.0,0.0107867]
["bitfinex-derivatives","BTCF0:USTF0",1764782105640,0.03,92696.0,92695.0,0.3715861]
["bitfinex-derivatives","BTCF0:USTF0",1764782105837,0.03,92696.0,92695.0,0.74990914]
["bitfinex-derivatives","BTCF0:USTF0",1764782106037,0.03,92696.0,92695.0,1.25722914]
["bitfinex-derivatives","BTCF0:USTF0",1764782106235,0.03,92696.0,92695.0,1.25718914]
["bitfinex-derivatives","BTCF0:USTF0",1764782106440,0.3715815,92735.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764782106636,0.92446,92719.0,92718.0,0.3715834]
["bitfinex-derivatives","BTCF0:USTF0",1764782106939,0.92446,92719.0,92718.0,1.27726644]
["bitfinex-derivatives","BTCF0:USTF0",1764782107545,0.92446,92719.0,92718.0,0.75912304]
["bitfinex-derivatives","BTCF0:USTF0",1764782107738,0.92446,92719.0,92718.0,1.26644304]
["bitfinex-derivatives","BTCF0:USTF0",1764782108941,0.92446,92719.0,92718.0,1.27665859]
["bitfinex-derivatives","BTCF0:USTF0",1764782109442,0.92446,92719.0,92718.0,1.31485619]
["bitfinex-derivatives","BTCF0:USTF0",1764782110344,0.92446,92719.0,92718.0,1.31585619]
["bitfinex-derivatives","BTCF0:USTF0",1764782110541,0.92446,92719.0,92718.0,0.91785859]
["bitfinex-derivatives","BTCF0:USTF0",1764782110743,0.92446,92719.0,92718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782110943,0.92446,92719.0,92710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782110944,0.89446,92708.0,92705.0,0.0381976]
["bitfinex-derivatives","BTCF0:USTF0",1764782111135,0.68647,92704.0,92700.0,0.0381976]
["bitfinex-derivatives","BTCF0:USTF0",1764782111336,0.71647,92704.0,92703.0,0.87716183]
["bitfinex-derivatives","BTCF0:USTF0",1764782111939,0.71647,92704.0,92703.0,0.87720183]
["bitfinex-derivatives","BTCF0:USTF0",1764782112140,0.71647,92704.0,92703.0,0.88669327]
["bitfinex-derivatives","BTCF0:USTF0",1764782112540,0.71647,92704.0,92703.0,0.89747847]
["bitfinex-derivatives","BTCF0:USTF0",1764782112835,0.71647,92704.0,92703.0,0.64665327]
["bitfinex-derivatives","BTCF0:USTF0",1764782113034,0.71647,92704.0,92703.0,0.91665327]
["bitfinex-derivatives","BTCF0:USTF0",1764782113436,0.71647,92704.0,92703.0,1.39861327]
["bitfinex-derivatives","BTCF0:USTF0",1764782113743,0.03,92704.0,92703.0,1.43681087]
["bitfinex-derivatives","BTCF0:USTF0",1764782113942,0.03,92704.0,92703.0,1.39861327]
["bitfinex-derivatives","BTCF0:USTF0",1764782114352,0.71647,92704.0,92703.0,1.27729327]
["bitfinex-derivatives","BTCF0:USTF0",1764782114537,0.71647,92704.0,92703.0,0.77045327]
["bitfinex-derivatives","BTCF0:USTF0",1764782114736,0.71647,92704.0,92703.0,1.27733327]
["bitfinex-derivatives","BTCF0:USTF0",1764782114938,0.71647,92704.0,92703.0,0.77345327]
["bitfinex-derivatives","BTCF0:USTF0",1764782115243,0.71647,92704.0,92703.0,0.41265327]
["bitfinex-derivatives","BTCF0:USTF0",1764782115441,0.71647,92704.0,92703.0,0.40965327]
["bitfinex-derivatives","BTCF0:USTF0",1764782115638,0.727255,92704.0,92703.0,0.01049144]
["bitfinex-derivatives","BTCF0:USTF0",1764782115842,0.20799,92697.0,92691.0,0.03823947]
["bitfinex-derivatives","BTCF0:USTF0",1764782116040,0.68647,92680.0,92679.0,0.06814438]
["bitfinex-derivatives","BTCF0:USTF0",1764782116242,0.71647,92680.0,92679.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764782116549,0.71647,92680.0,92679.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764782116743,0.71647,92680.0,92679.0,0.39929842]
["bitfinex-derivatives","BTCF0:USTF0",1764782116947,0.71647,92680.0,92679.0,0.90617842]
["bitfinex-derivatives","BTCF0:USTF0",1764782117246,0.71647,92680.0,92679.0,0.90717842]
["bitfinex-derivatives","BTCF0:USTF0",1764782117650,0.71647,92680.0,92679.0,0.91017842]
["bitfinex-derivatives","BTCF0:USTF0",1764782118045,0.71647,92680.0,92679.0,0.40329842]
["bitfinex-derivatives","BTCF0:USTF0",1764782118538,0.71647,92680.0,92670.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764782118539,0.68647,92671.0,92670.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1764782118735,0.71647,92671.0,92670.0,0.50696183]
["bitfinex-derivatives","BTCF0:USTF0",1764782119151,0.71647,92671.0,92670.0,0.50704183]
["bitfinex-derivatives","BTCF0:USTF0",1764782119541,0.71647,92671.0,92670.0,1.14174107]
["bitfinex-derivatives","BTCF0:USTF0",1764782120149,0.71647,92671.0,92670.0,1.15074107]
["bitfinex-derivatives","BTCF0:USTF0",1764782120445,0.71647,92671.0,92670.0,0.90524107]
["bitfinex-derivatives","BTCF0:USTF0",1764782120636,0.71647,92671.0,92670.0,0.39836107]
["bitfinex-derivatives","BTCF0:USTF0",1764782121043,0.71647,92671.0,92670.0,0.90512107]
["bitfinex-derivatives","BTCF0:USTF0",1764782121443,0.71647,92671.0,92670.0,0.39836107]
["bitfinex-derivatives","BTCF0:USTF0",1764782121645,0.71647,92671.0,92670.0,0.52508107]
["bitfinex-derivatives","BTCF0:USTF0",1764782121848,0.71647,92671.0,92670.0,1.14058107]
["bitfinex-derivatives","BTCF0:USTF0",1764782122039,1e-07,92671.0,92670.0,1.90138107]
["bitfinex-derivatives","BTCF0:USTF0",1764782122446,1e-07,92681.0,92680.0,0.2562878]
["bitfinex-derivatives","BTCF0:USTF0",1764782122645,0.3608,92709.0,92680.0,0.2562878]
["bitfinex-derivatives","BTCF0:USTF0",1764782122646,0.89446,92708.0,92707.0,0.2562847]
["bitfinex-derivatives","BTCF0:USTF0",1764782122850,0.23799,92708.0,92707.0,1.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1764782123156,0.03,92708.0,92707.0,1.1432847]
["bitfinex-derivatives","BTCF0:USTF0",1764782123848,0.03,92708.0,92707.0,1.1442847]
["bitfinex-derivatives","BTCF0:USTF0",1764782124449,0.03,92708.0,92707.0,1.1452847]
["bitfinex-derivatives","BTCF0:USTF0",1764782125244,0.05,92718.0,92717.0,0.2562835]
["bitfinex-derivatives","BTCF0:USTF0",1764782125454,0.03,92718.0,92717.0,1.5340435]
["bitfinex-derivatives","BTCF0:USTF0",1764782126651,0.7063,92718.0,92717.0,1.46875114]
["bitfinex-derivatives","BTCF0:USTF0",1764782126849,0.7093,92718.0,92717.0,0.83904114]
["bitfinex-derivatives","BTCF0:USTF0",1764782127061,0.7093,92718.0,92717.0,1.34588114]
["bitfinex-derivatives","BTCF0:USTF0",1764782127351,0.033,92718.0,92717.0,1.2884235]
["bitfinex-derivatives","BTCF0:USTF0",1764782127555,0.3608,92747.0,92746.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1764782127752,0.7063,92747.0,92746.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1764782127959,0.7063,92747.0,92746.0,0.92688]
["bitfinex-derivatives","BTCF0:USTF0",1764782128255,0.6763,92738.0,92737.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764782128553,0.7063,92738.0,92737.0,0.94642152]
["bitfinex-derivatives","BTCF0:USTF0",1764782128949,1.0671,92738.0,92737.0,0.57642152]
["bitfinex-derivatives","BTCF0:USTF0",1764782129150,1.0671,92738.0,92737.0,0.60500659]
["bitfinex-derivatives","BTCF0:USTF0",1764782129343,0.7063,92738.0,92737.0,0.09808659]
["bitfinex-derivatives","BTCF0:USTF0",1764782129542,0.7063,92738.0,92737.0,0.54500659]
["bitfinex-derivatives","BTCF0:USTF0",1764782129748,1.0671,92738.0,92737.0,0.54500659]
["bitfinex-derivatives","BTCF0:USTF0",1764782129953,0.6763,92729.0,92728.0,0.05743188]
["bitfinex-derivatives","BTCF0:USTF0",1764782130249,0.6763,92720.0,92719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782130448,0.7063,92720.0,92719.0,1.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764782130652,0.7063,92720.0,92719.0,1.25695887]
["bitfinex-derivatives","BTCF0:USTF0",1764782130848,0.7063,92720.0,92719.0,0.75007887]
["bitfinex-derivatives","BTCF0:USTF0",1764782131054,0.7063,92720.0,92719.0,1.25691887]
["bitfinex-derivatives","BTCF0:USTF0",1764782132248,0.7063,92720.0,92719.0,0.54611887]
["bitfinex-derivatives","BTCF0:USTF0",1764782132453,0.7063,92720.0,92719.0,0.03927887]
["bitfinex-derivatives","BTCF0:USTF0",1764782132646,0.7063,92720.0,92719.0,0.51983887]
["bitfinex-derivatives","BTCF0:USTF0",1764782132842,0.7093,92720.0,92719.0,0.51983887]
["bitfinex-derivatives","BTCF0:USTF0",1764782133153,0.7093,92720.0,92719.0,0.48983887]
["bitfinex-derivatives","BTCF0:USTF0",1764782133343,0.7093,92720.0,92719.0,0.85983887]
["bitfinex-derivatives","BTCF0:USTF0",1764782134349,0.7063,92720.0,92719.0,0.85983887]
["bitfinex-derivatives","BTCF0:USTF0",1764782134550,0.7093,92720.0,92719.0,0.61983887]
["bitfinex-derivatives","BTCF0:USTF0",1764782134756,0.7093,92720.0,92710.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764782134757,0.0107833,92719.0,92717.0,4.72e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782134950,0.68226,92711.0,92710.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1764782135150,1.07306,92711.0,92710.0,0.50676173]
["bitfinex-derivatives","BTCF0:USTF0",1764782135458,1.07306,92711.0,92710.0,0.51593204]
["bitfinex-derivatives","BTCF0:USTF0",1764782136452,0.71226,92711.0,92710.0,0.51593204]
["bitfinex-derivatives","BTCF0:USTF0",1764782136652,0.71326,92711.0,92710.0,0.51593204]
["bitfinex-derivatives","BTCF0:USTF0",1764782136959,0.031,92711.0,92710.0,1.28061204]
["bitfinex-derivatives","BTCF0:USTF0",1764782137358,0.36312,92711.0,92710.0,1.28061204]
["bitfinex-derivatives","BTCF0:USTF0",1764782137569,0.71326,92711.0,92710.0,1.09327204]
["bitfinex-derivatives","BTCF0:USTF0",1764782137750,0.031,92711.0,92710.0,1.45507204]
["bitfinex-derivatives","BTCF0:USTF0",1764782137946,0.19611,92712.0,92711.0,0.3854642]
["bitfinex-derivatives","BTCF0:USTF0",1764782138151,0.22611,92712.0,92711.0,0.8154642]
["bitfinex-derivatives","BTCF0:USTF0",1764782138755,0.55823,92712.0,92711.0,0.8154642]
["bitfinex-derivatives","BTCF0:USTF0",1764782138955,0.47084237,92712.0,92711.0,0.8154642]
["bitfinex-derivatives","BTCF0:USTF0",1764782139356,0.47184237,92712.0,92711.0,0.8154642]
["bitfinex-derivatives","BTCF0:USTF0",1764782139752,0.82198237,92712.0,92711.0,0.8154642]
["bitfinex-derivatives","BTCF0:USTF0",1764782140065,0.82198237,92712.0,92711.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1764782140766,0.82198237,92712.0,92711.0,0.61834]
["bitfinex-derivatives","BTCF0:USTF0",1764782141064,0.82198237,92712.0,92700.0,0.14545328]
["bitfinex-derivatives","BTCF0:USTF0",1764782141065,0.010786,92696.0,92692.0,0.0576206]
["bitfinex-derivatives","BTCF0:USTF0",1764782141259,0.0107881,92678.0,92665.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764782141456,1.04306,92666.0,92665.0,1.18821]
["bitfinex-derivatives","BTCF0:USTF0",1764782141651,1.07306,92666.0,92665.0,1.18821]
["bitfinex-derivatives","BTCF0:USTF0",1764782141861,0.3908,92666.0,92665.0,1.21749894]
["bitfinex-derivatives","BTCF0:USTF0",1764782142165,0.39090957,92666.0,92665.0,1.22698509]
["bitfinex-derivatives","BTCF0:USTF0",1764782143163,0.39190957,92666.0,92665.0,1.22698509]
["bitfinex-derivatives","BTCF0:USTF0",1764782144064,0.3608,92673.0,92672.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1764782144257,0.3908,92673.0,92672.0,1.13943774]
["bitfinex-derivatives","BTCF0:USTF0",1764782144866,0.3908,92673.0,92672.0,1.12864894]
["bitfinex-derivatives","BTCF0:USTF0",1764782145362,1.07634,92673.0,92672.0,1.12864894]
["bitfinex-derivatives","BTCF0:USTF0",1764782145559,1.07634,92673.0,92672.0,0.53612894]
["bitfinex-derivatives","BTCF0:USTF0",1764782145861,1.07634,92673.0,92672.0,0.02928894]
["bitfinex-derivatives","BTCF0:USTF0",1764782146166,1.07634,92673.0,92672.0,0.53612894]
["bitfinex-derivatives","BTCF0:USTF0",1764782146557,1.07634,92673.0,92672.0,0.02928894]
["bitfinex-derivatives","BTCF0:USTF0",1764782147066,1.07734,92673.0,92672.0,0.02928894]
["bitfinex-derivatives","BTCF0:USTF0",1764782147556,1.07734,92673.0,92672.0,0.06767524]
["bitfinex-derivatives","BTCF0:USTF0",1764782147756,1.07734,92673.0,92672.0,0.02928894]
["bitfinex-derivatives","BTCF0:USTF0",1764782148069,1.19734,92673.0,92672.0,0.00306597]
["bitfinex-derivatives","BTCF0:USTF0",1764782149653,1.19734,92673.0,92654.0,0.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1764782149654,0.6963305,92657.0,92654.0,0.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1764782149857,0.6963305,92657.0,92649.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764782149858,1.4479305,92657.0,92653.0,0.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1764782150057,1.4479305,92657.0,92656.0,0.00972695]
["bitfinex-derivatives","BTCF0:USTF0",1764782150266,1.43714,92657.0,92656.0,0.34016182]
["bitfinex-derivatives","BTCF0:USTF0",1764782150662,1.43714,92657.0,92656.0,0.12016182]
["bitfinex-derivatives","BTCF0:USTF0",1764782150970,1.43714,92657.0,92656.0,0.12962308]
["bitfinex-derivatives","BTCF0:USTF0",1764782151462,1.43714,92657.0,92656.0,0.00962308]
["bitfinex-derivatives","BTCF0:USTF0",1764782154568,1.43714,92657.0,92656.0,0.41962308]
["bitfinex-derivatives","BTCF0:USTF0",1764782154769,1.43714,92657.0,92656.0,0.06962308]
["bitfinex-derivatives","BTCF0:USTF0",1764782155164,1.4479305,92657.0,92656.0,0.00962308]
["bitfinex-derivatives","BTCF0:USTF0",1764782155863,0.68554,92650.0,92649.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764782156058,0.7263313,92650.0,92649.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764782156270,0.7263313,92650.0,92649.0,0.22752132]
["bitfinex-derivatives","BTCF0:USTF0",1764782156465,0.7263313,92650.0,92649.0,0.01112132]
["bitfinex-derivatives","BTCF0:USTF0",1764782156666,0.68554,92638.0,92637.0,0.0383863]
["bitfinex-derivatives","BTCF0:USTF0",1764782156972,0.68554,92637.0,92636.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764782157270,0.68554,92636.0,92635.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764782157475,0.71554,92636.0,92635.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764782157966,0.71554,92636.0,92635.0,0.02218285]
["bitfinex-derivatives","BTCF0:USTF0",1764782158470,0.71554,92636.0,92635.0,0.34794285]
["bitfinex-derivatives","BTCF0:USTF0",1764782158668,0.71554,92636.0,92635.0,0.71794285]
["bitfinex-derivatives","BTCF0:USTF0",1764782158966,0.03,92636.0,92635.0,1.06354285]
["bitfinex-derivatives","BTCF0:USTF0",1764782159358,0.03,92636.0,92635.0,1.07454285]
["bitfinex-derivatives","BTCF0:USTF0",1764782159759,0.05,92646.0,92645.0,0.6801519]
["bitfinex-derivatives","BTCF0:USTF0",1764782159977,0.3608,92653.0,92646.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1764782160169,0.03016192,92647.0,92646.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764782160672,1.92e-06,92647.0,92646.0,1.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764782161674,1.92e-06,92647.0,92646.0,1.05803199]
["bitfinex-derivatives","BTCF0:USTF0",1764782162170,1.92e-06,92647.0,92646.0,1.06103199]
["bitfinex-derivatives","BTCF0:USTF0",1764782162373,0.00016192,92656.0,92655.0,0.6801507]
["bitfinex-derivatives","BTCF0:USTF0",1764782162563,0.03016192,92656.0,92655.0,1.05882269]
["bitfinex-derivatives","BTCF0:USTF0",1764782163270,0.33268,92686.0,92685.0,0.6958472]
["bitfinex-derivatives","BTCF0:USTF0",1764782163462,0.03,92686.0,92685.0,1.11451919]
["bitfinex-derivatives","BTCF0:USTF0",1764782164273,0.03,92686.0,92685.0,1.0858472]
["bitfinex-derivatives","BTCF0:USTF0",1764782164471,0.03,92686.0,92685.0,1.14330328]
["bitfinex-derivatives","BTCF0:USTF0",1764782164770,0.03,92686.0,92685.0,1.2024472]
["bitfinex-derivatives","BTCF0:USTF0",1764782164771,0.70097,92686.0,92685.0,1.2024472]
["bitfinex-derivatives","BTCF0:USTF0",1764782164979,0.70197,92686.0,92685.0,1.68989714]
["bitfinex-derivatives","BTCF0:USTF0",1764782165168,0.70197,92686.0,92685.0,1.17350994]
["bitfinex-derivatives","BTCF0:USTF0",1764782165369,0.70197,92686.0,92685.0,0.97586933]
["bitfinex-derivatives","BTCF0:USTF0",1764782165573,0.70197,92686.0,92685.0,0.93756]
["bitfinex-derivatives","BTCF0:USTF0",1764782165773,0.70097,92686.0,92685.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764782166284,0.70097,92686.0,92685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764782168288,0.71097,92686.0,92685.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1764782168493,0.83097,92686.0,92685.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1764782170479,0.70097,92686.0,92685.0,0.33290268]
["bitfinex-derivatives","BTCF0:USTF0",1764782170679,0.70097,92686.0,92685.0,0.68655268]
["bitfinex-derivatives","BTCF0:USTF0",1764782170988,0.70097,92686.0,92685.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1764782171293,0.84097,92686.0,92685.0,0.00149268]
["bitfinex-derivatives","BTCF0:USTF0",1764782171481,0.67097,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782171686,1.0725582,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782171990,1.06177,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782173689,1.06177,92677.0,92676.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764782174294,1.06177,92677.0,92676.0,0.34236022]
["bitfinex-derivatives","BTCF0:USTF0",1764782174490,1.06277,92677.0,92676.0,0.34236022]
["bitfinex-derivatives","BTCF0:USTF0",1764782174793,1.06277,92677.0,92676.0,0.01095022]
["bitfinex-derivatives","BTCF0:USTF0",1764782176191,1.0735582,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782176397,1.0835582,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782176692,1.06277,92677.0,92676.0,0.33157192]
["bitfinex-derivatives","BTCF0:USTF0",1764782177083,1.06277,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782177987,1.21277,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782178395,1.06277,92677.0,92676.0,0.01095022]
["bitfinex-derivatives","BTCF0:USTF0",1764782179402,1.06277,92677.0,92676.0,0.69601022]
["bitfinex-derivatives","BTCF0:USTF0",1764782179896,0.031,92677.0,92676.0,1.81142022]
["bitfinex-derivatives","BTCF0:USTF0",1764782180100,0.032,92677.0,92676.0,1.81142022]
["bitfinex-derivatives","BTCF0:USTF0",1764782180492,0.031,92677.0,92676.0,1.81142022]
["bitfinex-derivatives","BTCF0:USTF0",1764782181295,0.03,92677.0,92676.0,1.81242022]
["bitfinex-derivatives","BTCF0:USTF0",1764782183089,0.03,92677.0,92676.0,1.81342022]
["bitfinex-derivatives","BTCF0:USTF0",1764782183896,0.70097,92677.0,92676.0,1.59334192]
["bitfinex-derivatives","BTCF0:USTF0",1764782184091,0.70097,92677.0,92676.0,1.59234192]
["bitfinex-derivatives","BTCF0:USTF0",1764782184494,0.70097,92677.0,92676.0,1.08722192]
["bitfinex-derivatives","BTCF0:USTF0",1764782184805,1.06177,92677.0,92676.0,0.50724192]
["bitfinex-derivatives","BTCF0:USTF0",1764782184995,1.06177,92677.0,92676.0,0.00116192]
["bitfinex-derivatives","BTCF0:USTF0",1764782185198,1.06177,92677.0,92676.0,0.03864188]
["bitfinex-derivatives","BTCF0:USTF0",1764782185395,1.06177,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782186291,1.06277,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782187105,1.19277,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782187605,1.19377,92677.0,92676.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782187899,0.0107889,92671.0,92664.0,0.03847996]
["bitfinex-derivatives","BTCF0:USTF0",1764782188100,0.0107889,92671.0,92636.0,0.0107929]
["bitfinex-derivatives","BTCF0:USTF0",1764782188101,0.67097,92662.0,92660.0,0.03847996]
["bitfinex-derivatives","BTCF0:USTF0",1764782188403,0.3608,92661.0,92656.0,0.05771056]
["bitfinex-derivatives","BTCF0:USTF0",1764782188597,0.67097,92657.0,92656.0,0.05771056]
["bitfinex-derivatives","BTCF0:USTF0",1764782188800,0.70097,92657.0,92656.0,0.05771056]
["bitfinex-derivatives","BTCF0:USTF0",1764782189003,0.67097,92654.0,92653.0,0.05771056]
["bitfinex-derivatives","BTCF0:USTF0",1764782189303,0.0107916,92648.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782189489,0.70097,92648.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782189695,0.03,92648.0,92647.0,1.04522192]
["bitfinex-derivatives","BTCF0:USTF0",1764782190598,0.031,92648.0,92647.0,1.04522192]
["bitfinex-derivatives","BTCF0:USTF0",1764782191892,0.70197,92648.0,92647.0,1.04522192]
["bitfinex-derivatives","BTCF0:USTF0",1764782192203,0.70197,92648.0,92647.0,1.55130192]
["bitfinex-derivatives","BTCF0:USTF0",1764782192702,0.70097,92648.0,92647.0,1.55130192]
["bitfinex-derivatives","BTCF0:USTF0",1764782192904,0.70097,92648.0,92647.0,1.55230192]
["bitfinex-derivatives","BTCF0:USTF0",1764782193399,0.70197,92648.0,92647.0,1.55130192]
["bitfinex-derivatives","BTCF0:USTF0",1764782194006,0.031,92648.0,92647.0,1.55130192]
["bitfinex-derivatives","BTCF0:USTF0",1764782196298,0.031,92648.0,92647.0,1.55118192]
["bitfinex-derivatives","BTCF0:USTF0",1764782196502,0.03,92648.0,92647.0,1.55118192]
["bitfinex-derivatives","BTCF0:USTF0",1764782197106,0.031,92648.0,92647.0,1.55118192]
["bitfinex-derivatives","BTCF0:USTF0",1764782197804,0.4108,92658.0,92657.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1764782198010,0.4108,92658.0,92657.0,1.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764782198011,1.07479,92658.0,92657.0,1.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764782198398,1.07479,92658.0,92657.0,0.30787046]
["bitfinex-derivatives","BTCF0:USTF0",1764782198597,0.4008,92658.0,92657.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1764782198800,0.67399,92657.0,92656.0,0.05787046]
["bitfinex-derivatives","BTCF0:USTF0",1764782199006,0.70399,92657.0,92656.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1764782199700,0.70399,92657.0,92656.0,1.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764782200104,0.70399,92657.0,92656.0,1.27283]
["bitfinex-derivatives","BTCF0:USTF0",1764782200307,0.70399,92657.0,92656.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1764782202811,0.6847816,92648.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782203109,1.06479,92648.0,92647.0,0.86588192]
["bitfinex-derivatives","BTCF0:USTF0",1764782203609,1.06479,92648.0,92647.0,1.19315192]
["bitfinex-derivatives","BTCF0:USTF0",1764782204005,1.06479,92648.0,92647.0,0.50588192]
["bitfinex-derivatives","BTCF0:USTF0",1764782204413,1.06479,92648.0,92647.0,0.54446947]
["bitfinex-derivatives","BTCF0:USTF0",1764782205611,1.20479,92648.0,92647.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782207912,1.20479,92648.0,92630.0,0.05788557]
["bitfinex-derivatives","BTCF0:USTF0",1764782207913,0.8925035,92631.0,92630.0,0.05788557]
["bitfinex-derivatives","BTCF0:USTF0",1764782208112,0.8925035,92631.0,92598.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1764782208113,0.6847841,92626.0,92622.0,0.05784647]
["bitfinex-derivatives","BTCF0:USTF0",1764782208309,0.6847841,92626.0,92607.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1764782208310,0.8547841,92626.0,92607.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1764782208718,0.8547841,92626.0,92613.0,0.0107956]
["bitfinex-derivatives","BTCF0:USTF0",1764782209117,0.8547841,92626.0,92625.0,0.01136861]
["bitfinex-derivatives","BTCF0:USTF0",1764782209319,0.6847852,92617.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782209515,1.0855852,92617.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782209718,1.0855852,92617.0,92616.0,0.01136721]
["bitfinex-derivatives","BTCF0:USTF0",1764782210019,1.07479,92617.0,92616.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782210214,1.07479,92617.0,92616.0,0.01162214]
["bitfinex-derivatives","BTCF0:USTF0",1764782210422,1.07488306,92617.0,92616.0,0.01162214]
["bitfinex-derivatives","BTCF0:USTF0",1764782210827,1.21488306,92617.0,92616.0,0.01162214]
["bitfinex-derivatives","BTCF0:USTF0",1764782211009,0.684786,92610.0,92609.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764782211208,1.075586,92610.0,92609.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1764782212420,1.06479,92610.0,92609.0,0.0127961]
["bitfinex-derivatives","BTCF0:USTF0",1764782212622,1.06479,92610.0,92609.0,0.70120791]
["bitfinex-derivatives","BTCF0:USTF0",1764782213117,0.3908,92610.0,92609.0,0.90094791]
["bitfinex-derivatives","BTCF0:USTF0",1764782213714,1.06479,92610.0,92609.0,0.70220791]
["bitfinex-derivatives","BTCF0:USTF0",1764782213919,1.06479,92610.0,92609.0,0.02521791]
["bitfinex-derivatives","BTCF0:USTF0",1764782214618,1.06479,92610.0,92609.0,0.70220791]
["bitfinex-derivatives","BTCF0:USTF0",1764782214924,1.06479,92610.0,92609.0,0.90094791]
["bitfinex-derivatives","BTCF0:USTF0",1764782215519,0.3908,92610.0,92609.0,0.90094791]
["bitfinex-derivatives","BTCF0:USTF0",1764782217126,0.03,92610.0,92609.0,0.90094791]
["bitfinex-derivatives","BTCF0:USTF0",1764782217311,0.03,92610.0,92609.0,1.39599181]
["bitfinex-derivatives","BTCF0:USTF0",1764782217312,1.06479,92610.0,92609.0,1.39599181]
["bitfinex-derivatives","BTCF0:USTF0",1764782217517,1.06479,92610.0,92609.0,0.84753181]
["bitfinex-derivatives","BTCF0:USTF0",1764782217714,1.075586,92610.0,92609.0,0.01442181]
["bitfinex-derivatives","BTCF0:USTF0",1764782218216,1.075586,92610.0,92609.0,0.01342181]
["bitfinex-derivatives","BTCF0:USTF0",1764782218425,1.075586,92610.0,92609.0,0.01142181]
["bitfinex-derivatives","BTCF0:USTF0",1764782218627,0.67399,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764782218817,0.70399,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764782219726,0.70399,92607.0,92606.0,0.01346786]
["bitfinex-derivatives","BTCF0:USTF0",1764782220314,0.83399,92607.0,92606.0,0.01346786]
["bitfinex-derivatives","BTCF0:USTF0",1764782220518,0.684787,92601.0,92600.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782220720,0.67399,92570.0,92569.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764782221025,0.67399,92570.0,92567.0,0.01094015]
["bitfinex-derivatives","BTCF0:USTF0",1764782221026,0.67399,92568.0,92567.0,0.01094015]
["bitfinex-derivatives","BTCF0:USTF0",1764782221220,0.70399,92568.0,92567.0,0.33821015]
["bitfinex-derivatives","BTCF0:USTF0",1764782221414,0.70399,92568.0,92567.0,0.01273584]
["bitfinex-derivatives","BTCF0:USTF0",1764782221623,0.67399,92567.0,92555.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1764782221828,0.03,92567.0,92566.0,0.68806118]
["bitfinex-derivatives","BTCF0:USTF0",1764782222127,0.03,92567.0,92566.0,0.70103097]
["bitfinex-derivatives","BTCF0:USTF0",1764782222515,9.442e-05,92570.0,92569.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1764782222719,0.03009442,92570.0,92569.0,0.67699]
["bitfinex-derivatives","BTCF0:USTF0",1764782223536,0.03009442,92570.0,92569.0,1.18311]
["bitfinex-derivatives","BTCF0:USTF0",1764782224326,0.03009442,92570.0,92569.0,1.18611]
["bitfinex-derivatives","BTCF0:USTF0",1764782224924,0.03009442,92570.0,92569.0,1.1979508]
["bitfinex-derivatives","BTCF0:USTF0",1764782227125,0.03009442,92570.0,92569.0,1.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1764782228631,0.39089442,92570.0,92569.0,1.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1764782229125,1.07808442,92570.0,92569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764782229331,1.07808442,92570.0,92569.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764782229832,1.07808442,92570.0,92569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764782230929,0.6979921,92558.0,92557.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782231225,1.2387921,92558.0,92557.0,0.01311835]
["bitfinex-derivatives","BTCF0:USTF0",1764782231533,1.07799,92558.0,92557.0,0.02392055]
["bitfinex-derivatives","BTCF0:USTF0",1764782231825,0.3908,92558.0,92557.0,0.71571055]
["bitfinex-derivatives","BTCF0:USTF0",1764782232527,0.03,92558.0,92557.0,0.71571055]
["bitfinex-derivatives","BTCF0:USTF0",1764782233117,0.05,92568.0,92567.0,0.702591]
["bitfinex-derivatives","BTCF0:USTF0",1764782233323,9.442e-05,92570.0,92569.0,0.69179]
["bitfinex-derivatives","BTCF0:USTF0",1764782233532,0.03009442,92570.0,92569.0,0.69179]
["bitfinex-derivatives","BTCF0:USTF0",1764782234534,0.03009442,92570.0,92569.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1764782234833,1.07808442,92570.0,92569.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1764782235029,1.07808442,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764782236526,1.07808442,92570.0,92569.0,0.7045908]
["bitfinex-derivatives","BTCF0:USTF0",1764782236835,0.03009442,92570.0,92569.0,0.7045908]
["bitfinex-derivatives","BTCF0:USTF0",1764782237034,0.71728442,92570.0,92569.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1764782237235,1.07808442,92570.0,92569.0,0.50844]
["bitfinex-derivatives","BTCF0:USTF0",1764782238333,1.08888502,92570.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764782238531,1.08888502,92570.0,92557.0,0.01311835]
["bitfinex-derivatives","BTCF0:USTF0",1764782238532,0.68719,92558.0,92557.0,0.01311835]
["bitfinex-derivatives","BTCF0:USTF0",1764782238729,1.07799,92558.0,92557.0,0.01311835]
["bitfinex-derivatives","BTCF0:USTF0",1764782238933,0.3908,92558.0,92557.0,0.70490835]
["bitfinex-derivatives","BTCF0:USTF0",1764782239227,1.07799,92558.0,92557.0,0.01311835]
["bitfinex-derivatives","BTCF0:USTF0",1764782240027,0.68719,92548.0,92547.0,0.03859101]
["bitfinex-derivatives","BTCF0:USTF0",1764782240227,0.68719,92548.0,92541.0,0.03859101]
["bitfinex-derivatives","BTCF0:USTF0",1764782240228,0.68719,92542.0,92541.0,0.03859101]
["bitfinex-derivatives","BTCF0:USTF0",1764782240428,0.71719,92542.0,92541.0,0.39831101]
["bitfinex-derivatives","BTCF0:USTF0",1764782240629,0.71719,92542.0,92541.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1764782241222,0.71719,92542.0,92541.0,0.37244039]
["bitfinex-derivatives","BTCF0:USTF0",1764782241429,0.71719,92542.0,92541.0,0.01272039]
["bitfinex-derivatives","BTCF0:USTF0",1764782241638,0.68719,92537.0,92536.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1764782241838,1.07799,92537.0,92536.0,0.5192582]
["bitfinex-derivatives","BTCF0:USTF0",1764782242035,1.07799,92537.0,92536.0,0.0128582]
["bitfinex-derivatives","BTCF0:USTF0",1764782242228,0.68719,92535.0,92534.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1764782242428,0.71719,92535.0,92534.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1764782242639,0.71719,92535.0,92534.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1764782242837,0.71719,92535.0,92534.0,1.19819]
["bitfinex-derivatives","BTCF0:USTF0",1764782243042,0.71719,92535.0,92534.0,1.21134593]
["bitfinex-derivatives","BTCF0:USTF0",1764782243237,0.71719,92535.0,92534.0,0.70494593]
["bitfinex-derivatives","BTCF0:USTF0",1764782244037,0.72119,92535.0,92534.0,0.70494593]
["bitfinex-derivatives","BTCF0:USTF0",1764782244426,0.72119,92535.0,92534.0,0.37287593]
["bitfinex-derivatives","BTCF0:USTF0",1764782244626,0.7319947,92535.0,92534.0,0.37287593]
["bitfinex-derivatives","BTCF0:USTF0",1764782244831,0.7319947,92535.0,92534.0,0.51943593]
["bitfinex-derivatives","BTCF0:USTF0",1764782245029,0.7319947,92535.0,92534.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1764782245235,0.72119,92535.0,92534.0,1.19807]
["bitfinex-derivatives","BTCF0:USTF0",1764782245540,0.72119,92535.0,92534.0,1.21129934]
["bitfinex-derivatives","BTCF0:USTF0",1764782245934,0.72119,92535.0,92534.0,0.70501934]
["bitfinex-derivatives","BTCF0:USTF0",1764782246641,0.71719,92535.0,92534.0,0.70501934]
["bitfinex-derivatives","BTCF0:USTF0",1764782246834,0.72019,92535.0,92534.0,0.70501934]
["bitfinex-derivatives","BTCF0:USTF0",1764782247135,0.033,92535.0,92534.0,0.70501934]
["bitfinex-derivatives","BTCF0:USTF0",1764782248841,0.033,92535.0,92534.0,0.74364439]
["bitfinex-derivatives","BTCF0:USTF0",1764782249038,1.08099,92535.0,92534.0,0.01322934]
["bitfinex-derivatives","BTCF0:USTF0",1764782249237,0.68719,92533.0,92532.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764782249436,0.68719,92530.0,92529.0,0.01301826]
["bitfinex-derivatives","BTCF0:USTF0",1764782249637,0.71727883,92530.0,92529.0,0.01301826]
["bitfinex-derivatives","BTCF0:USTF0",1764782249836,0.71727883,92530.0,92529.0,0.70480826]
["bitfinex-derivatives","BTCF0:USTF0",1764782249837,0.03008883,92530.0,92529.0,0.70480826]
["bitfinex-derivatives","BTCF0:USTF0",1764782250940,0.03208883,92530.0,92529.0,0.70480826]
["bitfinex-derivatives","BTCF0:USTF0",1764782251938,0.03208883,92530.0,92529.0,0.76250422]
["bitfinex-derivatives","BTCF0:USTF0",1764782252127,0.03208883,92530.0,92529.0,0.70480826]
["bitfinex-derivatives","BTCF0:USTF0",1764782252838,0.05,92540.0,92539.0,0.7025943]
["bitfinex-derivatives","BTCF0:USTF0",1764782253038,0.3608,92541.0,92540.0,0.69179]
["bitfinex-derivatives","BTCF0:USTF0",1764782253232,0.3608,92550.0,92549.0,0.7011931]
["bitfinex-derivatives","BTCF0:USTF0",1764782253433,0.3908,92550.0,92549.0,1.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1764782254141,0.39091115,92550.0,92549.0,1.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1764782254736,0.39691115,92550.0,92549.0,1.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1764782255843,0.39791115,92550.0,92549.0,1.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1764782258444,0.03711115,92550.0,92549.0,1.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1764782258937,0.05,92560.0,92549.0,1.2075131]
["bitfinex-derivatives","BTCF0:USTF0",1764782258938,0.05,92560.0,92559.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1764782259137,0.03,92560.0,92559.0,1.24270445]
["bitfinex-derivatives","BTCF0:USTF0",1764782259330,0.03,92560.0,92559.0,1.2040119]
["bitfinex-derivatives","BTCF0:USTF0",1764782259744,0.05,92570.0,92569.0,0.6977308]
["bitfinex-derivatives","BTCF0:USTF0",1764782259930,0.4108,92580.0,92579.0,0.6977296]
["bitfinex-derivatives","BTCF0:USTF0",1764782260136,0.4008,92580.0,92579.0,1.2040096]
["bitfinex-derivatives","BTCF0:USTF0",1764782260437,1.48675,92580.0,92579.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1764782260751,1.48675,92580.0,92560.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764782260752,0.68515,92530.0,92508.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764782260938,1.57675,92530.0,92529.0,0.0001348]
["bitfinex-derivatives","BTCF0:USTF0",1764782261137,0.33261,92503.0,92502.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1764782261434,0.03,92503.0,92502.0,1.02125304]
["bitfinex-derivatives","BTCF0:USTF0",1764782261750,0.03,92503.0,92502.0,0.70025304]
["bitfinex-derivatives","BTCF0:USTF0",1764782262138,0.03008616,92503.0,92502.0,1.20737304]
["bitfinex-derivatives","BTCF0:USTF0",1764782262342,0.0001621,92512.0,92502.0,1.20737304]
["bitfinex-derivatives","BTCF0:USTF0",1764782262343,0.0001621,92512.0,92511.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1764782262537,0.3608,92532.0,92510.0,0.0108077]
["bitfinex-derivatives","BTCF0:USTF0",1764782262538,2.1e-06,92522.0,92521.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1764782262737,0.3908,92522.0,92521.0,1.19405]
["bitfinex-derivatives","BTCF0:USTF0",1764782263343,0.39088233,92522.0,92521.0,1.19405]
["bitfinex-derivatives","BTCF0:USTF0",1764782264141,0.03008233,92522.0,92521.0,1.19505]
["bitfinex-derivatives","BTCF0:USTF0",1764782264349,0.0001621,92531.0,92530.0,0.6977353]
["bitfinex-derivatives","BTCF0:USTF0",1764782264547,0.05,92541.0,92540.0,0.9029342]
["bitfinex-derivatives","BTCF0:USTF0",1764782264737,0.03,92541.0,92540.0,1.39929]
["bitfinex-derivatives","BTCF0:USTF0",1764782264943,0.71515,92541.0,92540.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764782266244,0.68515,92532.0,92531.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764782266448,1.07595,92532.0,92531.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764782266740,1.07595,92532.0,92531.0,0.4708421]
["bitfinex-derivatives","BTCF0:USTF0",1764782266939,1.07595,92532.0,92531.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1764782268445,0.3908,92532.0,92531.0,0.6978973]
["bitfinex-derivatives","BTCF0:USTF0",1764782268848,0.031,92532.0,92531.0,0.6978973]
["bitfinex-derivatives","BTCF0:USTF0",1764782269038,0.031,92532.0,92531.0,1.4586973]
["bitfinex-derivatives","BTCF0:USTF0",1764782269254,0.05,92542.0,92541.0,0.697734]
["bitfinex-derivatives","BTCF0:USTF0",1764782269446,0.3608,92543.0,92542.0,0.68693]
["bitfinex-derivatives","BTCF0:USTF0",1764782269648,0.68515,92542.0,92541.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1764782269855,0.71515,92542.0,92541.0,0.5072]
["bitfinex-derivatives","BTCF0:USTF0",1764782271051,0.71515,92542.0,92541.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764782271052,0.03,92542.0,92541.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764782272659,0.03,92542.0,92541.0,1.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764782273039,0.03,92542.0,92541.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764782273239,0.03,92542.0,92541.0,1.19613]
["bitfinex-derivatives","BTCF0:USTF0",1764782273646,0.03,92542.0,92541.0,0.68893]
["bitfinex-derivatives","BTCF0:USTF0",1764782273847,0.68515,92522.0,92521.0,0.08643226]
["bitfinex-derivatives","BTCF0:USTF0",1764782274055,0.20462,92505.0,92478.0,0.10678252]
["bitfinex-derivatives","BTCF0:USTF0",1764782274250,0.7216,92487.0,92475.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1764782274453,0.3908,92487.0,92486.0,0.50783031]
["bitfinex-derivatives","BTCF0:USTF0",1764782274756,0.03,92487.0,92486.0,1.21859248]
["bitfinex-derivatives","BTCF0:USTF0",1764782275646,0.03,92487.0,92486.0,1.21959248]
["bitfinex-derivatives","BTCF0:USTF0",1764782276358,0.03,92487.0,92486.0,1.23159248]
["bitfinex-derivatives","BTCF0:USTF0",1764782276549,0.03,92487.0,92486.0,0.72403248]
["bitfinex-derivatives","BTCF0:USTF0",1764782276856,0.03,92487.0,92486.0,1.23199248]
["bitfinex-derivatives","BTCF0:USTF0",1764782278054,0.71515,92487.0,92486.0,0.53441198]
["bitfinex-derivatives","BTCF0:USTF0",1764782278255,0.76515,92487.0,92486.0,0.02629198]
["bitfinex-derivatives","BTCF0:USTF0",1764782278459,0.84515,92487.0,92486.0,0.00276258]
["bitfinex-derivatives","BTCF0:USTF0",1764782279349,1.24515,92487.0,92486.0,0.00276258]
["bitfinex-derivatives","BTCF0:USTF0",1764782280761,1.2559603,92487.0,92486.0,0.00276258]
["bitfinex-derivatives","BTCF0:USTF0",1764782281356,1.2559603,92487.0,92477.0,0.01319189]
["bitfinex-derivatives","BTCF0:USTF0",1764782281357,0.6959614,92478.0,92477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764782281559,0.6959631,92463.0,92446.0,0.07983043]
["bitfinex-derivatives","BTCF0:USTF0",1764782281748,1.22595,92463.0,92461.0,0.01275676]
["bitfinex-derivatives","BTCF0:USTF0",1764782281947,1.58675,92463.0,92447.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1764782282158,0.6959637,92458.0,92457.0,0.01275546]
["bitfinex-derivatives","BTCF0:USTF0",1764782282361,0.0108149,92448.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764782282553,1.40675,92447.0,92446.0,0.00027043]
["bitfinex-derivatives","BTCF0:USTF0",1764782282858,0.68515,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764782283160,1.2260613,92433.0,92432.0,0.0108167]
["bitfinex-derivatives","BTCF0:USTF0",1764782283357,0.0108188,92415.0,92407.0,0.0108197]
["bitfinex-derivatives","BTCF0:USTF0",1764782283656,0.66717,92407.0,92406.0,0.00027055]
["bitfinex-derivatives","BTCF0:USTF0",1764782283873,0.66717,92407.0,92364.0,0.0108246]
["bitfinex-derivatives","BTCF0:USTF0",1764782283874,0.677992,92387.0,92372.0,0.05794598]
["bitfinex-derivatives","BTCF0:USTF0",1764782284050,1.42889055,92387.0,92386.0,0.01444481]
["bitfinex-derivatives","BTCF0:USTF0",1764782284247,1.54889055,92387.0,92386.0,0.01444481]
["bitfinex-derivatives","BTCF0:USTF0",1764782284447,0.66717,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764782284649,1.54877,92367.0,92366.0,0.01469637]
["bitfinex-derivatives","BTCF0:USTF0",1764782284848,0.5208,92367.0,92366.0,0.01469637]
["bitfinex-derivatives","BTCF0:USTF0",1764782285153,1.18797,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764782285458,0.52091199,92367.0,92366.0,0.00027066]
["bitfinex-derivatives","BTCF0:USTF0",1764782285657,0.52091199,92367.0,92366.0,0.35208293]
["bitfinex-derivatives","BTCF0:USTF0",1764782285858,0.52091199,92367.0,92366.0,0.33754066]
["bitfinex-derivatives","BTCF0:USTF0",1764782286054,0.52491199,92367.0,92366.0,0.66636066]
["bitfinex-derivatives","BTCF0:USTF0",1764782286254,0.00016238,92376.0,92375.0,0.6769134]
["bitfinex-derivatives","BTCF0:USTF0",1764782286456,0.05,92386.0,92385.0,0.6769123]
["bitfinex-derivatives","BTCF0:USTF0",1764782286657,0.3608,92393.0,92392.0,0.6769115]
["bitfinex-derivatives","BTCF0:USTF0",1764782286859,0.3908,92393.0,92378.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764782287159,0.3608,92385.0,92378.0,0.70843]
["bitfinex-derivatives","BTCF0:USTF0",1764782287358,0.03,92385.0,92384.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782287750,0.3908,92385.0,92378.0,0.7192531]
["bitfinex-derivatives","BTCF0:USTF0",1764782287953,0.3908,92385.0,92379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764782288154,0.3908,92385.0,92380.0,0.0108229]
["bitfinex-derivatives","BTCF0:USTF0",1764782288360,0.3908,92385.0,92384.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782288361,0.03,92385.0,92384.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782288954,0.03,92385.0,92384.0,0.6769124]
["bitfinex-derivatives","BTCF0:USTF0",1764782289363,0.033,92385.0,92384.0,0.6769124]
["bitfinex-derivatives","BTCF0:USTF0",1764782289952,0.03,92385.0,92384.0,0.6769124]
["bitfinex-derivatives","BTCF0:USTF0",1764782290261,0.032,92385.0,92384.0,0.6769124]
["bitfinex-derivatives","BTCF0:USTF0",1764782290750,0.00016238,92391.0,92390.0,0.6769117]
["bitfinex-derivatives","BTCF0:USTF0",1764782290958,0.0108174,92427.0,92384.0,0.6769124]
["bitfinex-derivatives","BTCF0:USTF0",1764782290959,0.05,92401.0,92397.0,0.0108208]
["bitfinex-derivatives","BTCF0:USTF0",1764782291153,0.3608,92403.0,92396.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1764782291367,0.32506,92397.0,92396.0,0.0108209]
["bitfinex-derivatives","BTCF0:USTF0",1764782291560,0.03,92397.0,92396.0,0.6769109]
["bitfinex-derivatives","BTCF0:USTF0",1764782292264,0.03005647,92397.0,92396.0,0.6769109]
["bitfinex-derivatives","BTCF0:USTF0",1764782292961,0.03305647,92397.0,92396.0,0.6769109]
["bitfinex-derivatives","BTCF0:USTF0",1764782293472,0.66717,92388.0,92387.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782293759,0.66717,92388.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764782293760,0.66717,92351.0,92340.0,0.0108275]
["bitfinex-derivatives","BTCF0:USTF0",1764782293963,0.3608,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782294265,0.03,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782295056,0.031,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782295755,0.033,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782296365,0.031,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782297766,0.03,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782297963,0.032,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782298364,0.03,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782298667,0.031,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782300666,0.03,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782300869,0.031,92344.0,92343.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782301063,0.3608,92367.0,92342.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1764782301064,0.3608,92378.0,92342.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1764782301269,0.3908,92378.0,92377.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764782302671,0.3908,92378.0,92368.0,0.14618586]
["bitfinex-derivatives","BTCF0:USTF0",1764782302672,0.66717,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782302870,0.3908,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782303962,1.05797,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782304969,0.3918,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782305174,0.3918,92369.0,92368.0,0.01098668]
["bitfinex-derivatives","BTCF0:USTF0",1764782305768,1.05897,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782306172,1.20897,92369.0,92368.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1764782309379,1.20897,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782310272,0.3918,92369.0,92368.0,0.66609238]
["bitfinex-derivatives","BTCF0:USTF0",1764782310472,0.3918,92369.0,92368.0,0.86568238]
["bitfinex-derivatives","BTCF0:USTF0",1764782311077,0.3918,92369.0,92368.0,0.66609238]
["bitfinex-derivatives","BTCF0:USTF0",1764782313680,1.0538742,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782313973,0.71799,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782314171,0.71799,92369.0,92368.0,0.68638668]
["bitfinex-derivatives","BTCF0:USTF0",1764782314172,0.3918,92369.0,92368.0,0.68638668]
["bitfinex-derivatives","BTCF0:USTF0",1764782314568,0.3918,92369.0,92368.0,0.88918668]
["bitfinex-derivatives","BTCF0:USTF0",1764782314779,0.71799,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782314978,0.51599549,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782316380,0.51499549,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782316574,0.51599549,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782316978,0.51499549,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782317279,0.51599549,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782320079,1.27679549,92369.0,92368.0,2.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764782320280,0.6882474,92341.0,92340.0,0.0145364]
["bitfinex-derivatives","BTCF0:USTF0",1764782320474,0.6882474,92341.0,92338.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764782320475,0.67742,92339.0,92338.0,0.0108277]
["bitfinex-derivatives","BTCF0:USTF0",1764782320685,0.67742,92339.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764782320686,0.3479986,92332.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764782320873,0.7387986,92332.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764782321076,1.0790486,92332.0,92331.0,0.0108285]
["bitfinex-derivatives","BTCF0:USTF0",1764782321390,0.67742,92329.0,92328.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764782321580,0.70742,92329.0,92328.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764782322181,0.70742,92329.0,92328.0,0.02540042]
["bitfinex-derivatives","BTCF0:USTF0",1764782322482,0.70742,92329.0,92328.0,0.0108286]
["bitfinex-derivatives","BTCF0:USTF0",1764782322875,0.67742,92327.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764782323083,0.70742,92327.0,92325.0,0.0108293]
["bitfinex-derivatives","BTCF0:USTF0",1764782323383,0.70742,92327.0,92326.0,0.01428264]
["bitfinex-derivatives","BTCF0:USTF0",1764782323570,0.70742,92327.0,92326.0,0.00027078]
["bitfinex-derivatives","BTCF0:USTF0",1764782324084,0.70742,92327.0,92326.0,0.00127078]
["bitfinex-derivatives","BTCF0:USTF0",1764782324980,0.03,92327.0,92326.0,0.68625078]
["bitfinex-derivatives","BTCF0:USTF0",1764782326086,0.03,92327.0,92326.0,0.7005567]
["bitfinex-derivatives","BTCF0:USTF0",1764782326675,0.05,92337.0,92336.0,0.695808]
["bitfinex-derivatives","BTCF0:USTF0",1764782326880,0.00016238,92341.0,92340.0,0.6958076]
["bitfinex-derivatives","BTCF0:USTF0",1764782327090,0.03016238,92341.0,92340.0,0.6958076]
["bitfinex-derivatives","BTCF0:USTF0",1764782327274,0.05,92351.0,92350.0,0.6958064]
["bitfinex-derivatives","BTCF0:USTF0",1764782327475,0.37717,92351.0,92340.0,0.24567555]
["bitfinex-derivatives","BTCF0:USTF0",1764782327788,0.3608,92350.0,92336.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1764782327974,0.3608,92350.0,92326.0,0.0145767]
["bitfinex-derivatives","BTCF0:USTF0",1764782327975,0.33717,92327.0,92326.0,0.0145767]
["bitfinex-derivatives","BTCF0:USTF0",1764782328179,0.36717,92327.0,92326.0,0.0145767]
["bitfinex-derivatives","BTCF0:USTF0",1764782328487,0.03,92327.0,92326.0,0.6995567]
["bitfinex-derivatives","BTCF0:USTF0",1764782328676,0.00447943,92327.0,92326.0,1.0995567]
["bitfinex-derivatives","BTCF0:USTF0",1764782328979,0.00447943,92327.0,92326.0,1.0603567]
["bitfinex-derivatives","BTCF0:USTF0",1764782329786,0.00016247,92336.0,92335.0,0.6958081]
["bitfinex-derivatives","BTCF0:USTF0",1764782329983,0.03016247,92336.0,92335.0,1.0566081]
["bitfinex-derivatives","BTCF0:USTF0",1764782330682,0.03016247,92336.0,92335.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1764782337586,0.36733247,92336.0,92335.0,0.68498]
["bitfinex-derivatives","BTCF0:USTF0",1764782337790,0.67742,92331.0,92330.0,0.0108287]
["bitfinex-derivatives","BTCF0:USTF0",1764782337990,0.70742,92331.0,92330.0,0.3587187]
["bitfinex-derivatives","BTCF0:USTF0",1764782338493,0.67742,92327.0,92326.0,0.0145767]
["bitfinex-derivatives","BTCF0:USTF0",1764782338688,0.70742,92327.0,92326.0,0.0145767]
["bitfinex-derivatives","BTCF0:USTF0",1764782338883,0.0108298,92321.0,92320.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1764782339085,1.0790498,92321.0,92320.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1764782339394,1.06822,92321.0,92320.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1764782339691,1.06822,92321.0,92320.0,0.01455075]
["bitfinex-derivatives","BTCF0:USTF0",1764782339884,1.06822,92321.0,92320.0,0.00012793]
["bitfinex-derivatives","BTCF0:USTF0",1764782340486,1.06822,92321.0,92320.0,0.01472688]
["bitfinex-derivatives","BTCF0:USTF0",1764782340683,1.06822,92321.0,92320.0,0.00612793]
["bitfinex-derivatives","BTCF0:USTF0",1764782340884,1.06822,92321.0,92320.0,0.35401793]
["bitfinex-derivatives","BTCF0:USTF0",1764782341087,0.3908,92321.0,92320.0,0.69110793]
["bitfinex-derivatives","BTCF0:USTF0",1764782341288,1.06822,92321.0,92320.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1764782341481,1.19822,92321.0,92320.0,0.02054499]
["bitfinex-derivatives","BTCF0:USTF0",1764782342189,0.67742,92318.0,92317.0,0.01474711]
["bitfinex-derivatives","BTCF0:USTF0",1764782342392,0.67742,92318.0,92293.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764782342393,0.6882518,92304.0,92293.0,0.0126941]
["bitfinex-derivatives","BTCF0:USTF0",1764782342596,0.67742,92294.0,92293.0,0.0235272]
["bitfinex-derivatives","BTCF0:USTF0",1764782342892,0.36717,92294.0,92293.0,0.72306892]
["bitfinex-derivatives","BTCF0:USTF0",1764782343085,0.03010611,92294.0,92293.0,0.72306892]
["bitfinex-derivatives","BTCF0:USTF0",1764782343691,0.03010611,92294.0,92293.0,0.73406892]
["bitfinex-derivatives","BTCF0:USTF0",1764782346495,0.68576611,92294.0,92293.0,0.39697892]
["bitfinex-derivatives","BTCF0:USTF0",1764782346698,0.68576611,92294.0,92293.0,0.73411892]
["bitfinex-derivatives","BTCF0:USTF0",1764782346894,0.68576611,92294.0,92293.0,0.39697892]
["bitfinex-derivatives","BTCF0:USTF0",1764782347201,0.68576611,92294.0,92293.0,0.04908892]
["bitfinex-derivatives","BTCF0:USTF0",1764782347500,0.68576611,92294.0,92293.0,0.03825582]
["bitfinex-derivatives","BTCF0:USTF0",1764782348790,0.03010611,92294.0,92293.0,0.70096582]
["bitfinex-derivatives","BTCF0:USTF0",1764782349285,0.68576611,92294.0,92293.0,0.03825582]
["bitfinex-derivatives","BTCF0:USTF0",1764782350185,0.68576611,92294.0,92293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764782350186,0.78576611,92294.0,92293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764782350387,0.8647538,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764782350592,1.35472,92287.0,92286.0,0.01538072]
["bitfinex-derivatives","BTCF0:USTF0",1764782350800,1.15646,92287.0,92286.0,0.6629809]
["bitfinex-derivatives","BTCF0:USTF0",1764782351003,1.04646,92287.0,92286.0,0.6629809]
["bitfinex-derivatives","BTCF0:USTF0",1764782351301,1.04646,92287.0,92286.0,0.67796729]
["bitfinex-derivatives","BTCF0:USTF0",1764782352593,1.04646,92287.0,92286.0,0.68296729]
["bitfinex-derivatives","BTCF0:USTF0",1764782353796,1.16646,92287.0,92286.0,0.02025729]
["bitfinex-derivatives","BTCF0:USTF0",1764782354590,0.65566,92264.0,92263.0,0.0108365]
["bitfinex-derivatives","BTCF0:USTF0",1764782354897,0.65566,92264.0,92253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782354898,0.33032,92259.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764782355198,0.68566,92259.0,92258.0,0.0108371]
["bitfinex-derivatives","BTCF0:USTF0",1764782355993,0.03,92259.0,92258.0,0.6735471]
["bitfinex-derivatives","BTCF0:USTF0",1764782356198,0.031,92259.0,92258.0,0.6785471]
["bitfinex-derivatives","BTCF0:USTF0",1764782356808,0.35634,92259.0,92258.0,0.6785471]
["bitfinex-derivatives","BTCF0:USTF0",1764782357004,1.04746,92259.0,92258.0,0.0158371]
["bitfinex-derivatives","BTCF0:USTF0",1764782357205,1.17746,92259.0,92258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764782357704,1.17746,92259.0,92258.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1764782357903,0.5218,92259.0,92258.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1764782358110,0.3918,92259.0,92258.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1764782359513,0.031,92259.0,92258.0,0.66771]
["bitfinex-derivatives","BTCF0:USTF0",1764782359915,0.000125,92264.0,92263.0,0.6735466]
["bitfinex-derivatives","BTCF0:USTF0",1764782360217,0.00016256,92268.0,92267.0,0.6735461]
["bitfinex-derivatives","BTCF0:USTF0",1764782360415,0.00390742,92268.0,92267.0,1.0343461]
["bitfinex-derivatives","BTCF0:USTF0",1764782360614,0.3608,92298.0,92297.0,0.6735426]
["bitfinex-derivatives","BTCF0:USTF0",1764782360816,0.3608,92307.0,92306.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1764782361020,0.3908,92307.0,92306.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1764782361718,1.04646,92307.0,92306.0,0.66271]
["bitfinex-derivatives","BTCF0:USTF0",1764782361917,0.65566,92300.0,92297.0,0.51100256]
["bitfinex-derivatives","BTCF0:USTF0",1764782362104,1.01646,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782362309,1.18646,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782362614,1.18646,92298.0,92297.0,0.00016256]
["bitfinex-derivatives","BTCF0:USTF0",1764782364110,1.19946,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782365314,1.19946,92298.0,92297.0,0.66487256]
["bitfinex-derivatives","BTCF0:USTF0",1764782365519,0.183,92298.0,92297.0,0.66487256]
["bitfinex-derivatives","BTCF0:USTF0",1764782365820,0.043,92298.0,92297.0,0.66487256]
["bitfinex-derivatives","BTCF0:USTF0",1764782368816,0.69866,92298.0,92297.0,0.66487256]
["bitfinex-derivatives","BTCF0:USTF0",1764782369009,0.69866,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782370319,1.05946,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782370921,1.05946,92298.0,92297.0,0.66487256]
["bitfinex-derivatives","BTCF0:USTF0",1764782370922,0.4038,92298.0,92297.0,0.66487256]
["bitfinex-derivatives","BTCF0:USTF0",1764782371118,0.4038,92298.0,92297.0,0.67570516]
["bitfinex-derivatives","BTCF0:USTF0",1764782371725,0.72914,92298.0,92297.0,0.67570516]
["bitfinex-derivatives","BTCF0:USTF0",1764782372023,1.05946,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782374318,1.20946,92298.0,92297.0,0.00216256]
["bitfinex-derivatives","BTCF0:USTF0",1764782375217,1.05946,92298.0,92297.0,0.36075256]
["bitfinex-derivatives","BTCF0:USTF0",1764782375432,1.05946,92298.0,92297.0,0.71148256]
["bitfinex-derivatives","BTCF0:USTF0",1764782375823,0.4038,92298.0,92297.0,0.71148256]
["bitfinex-derivatives","BTCF0:USTF0",1764782377226,0.043,92298.0,92297.0,0.71148256]
["bitfinex-derivatives","BTCF0:USTF0",1764782378222,0.043,92298.0,92297.0,1.21980256]
["bitfinex-derivatives","BTCF0:USTF0",1764782382744,0.05,92308.0,92307.0,0.7245714]
["bitfinex-derivatives","BTCF0:USTF0",1764782383045,0.00016256,92316.0,92315.0,0.7245705]
["bitfinex-derivatives","BTCF0:USTF0",1764782383231,0.04016256,92316.0,92315.0,1.2327705]
["bitfinex-derivatives","BTCF0:USTF0",1764782384335,0.04016256,92316.0,92315.0,1.2347705]
["bitfinex-derivatives","BTCF0:USTF0",1764782384531,0.05616256,92316.0,92315.0,1.2347705]
["bitfinex-derivatives","BTCF0:USTF0",1764782385737,0.05716256,92316.0,92315.0,1.2347705]
["bitfinex-derivatives","BTCF0:USTF0",1764782386132,0.74535256,92316.0,92315.0,1.2347705]
["bitfinex-derivatives","BTCF0:USTF0",1764782387639,0.74535256,92316.0,92315.0,1.22394]
["bitfinex-derivatives","BTCF0:USTF0",1764782387833,1.10615256,92316.0,92315.0,1.22394]
["bitfinex-derivatives","BTCF0:USTF0",1764782388847,0.74535256,92316.0,92315.0,1.22394]
["bitfinex-derivatives","BTCF0:USTF0",1764782389044,0.74535256,92316.0,92315.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764782389235,1.10615256,92316.0,92315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764782390235,0.16706,92301.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764782390442,0.68819,92300.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764782390636,0.71819,92300.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764782391040,0.03,92300.0,92299.0,0.7245723]
["bitfinex-derivatives","BTCF0:USTF0",1764782393445,0.037,92300.0,92299.0,0.7245723]
["bitfinex-derivatives","BTCF0:USTF0",1764782394646,0.05,92310.0,92309.0,0.7245712]
["bitfinex-derivatives","BTCF0:USTF0",1764782394856,0.36096256,92316.0,92315.0,0.7245705]
["bitfinex-derivatives","BTCF0:USTF0",1764782395043,0.39096256,92316.0,92315.0,0.7245705]
["bitfinex-derivatives","BTCF0:USTF0",1764782395551,0.39096256,92316.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782395750,0.68919,92310.0,92309.0,0.5189511]
["bitfinex-derivatives","BTCF0:USTF0",1764782395950,0.71919,92310.0,92309.0,0.5189511]
["bitfinex-derivatives","BTCF0:USTF0",1764782396145,0.71919,92310.0,92309.0,0.8767311]
["bitfinex-derivatives","BTCF0:USTF0",1764782396344,0.71819,92310.0,92309.0,0.8767311]
["bitfinex-derivatives","BTCF0:USTF0",1764782396946,0.71819,92310.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782397249,0.7290211,92310.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782397643,0.7370211,92310.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782398248,0.7380211,92310.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782398848,0.72719,92310.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782400653,0.72719,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782401155,0.72719,92310.0,92309.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764782402458,0.72719,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782402660,0.039,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782402953,0.039,92310.0,92309.0,1.58266]
["bitfinex-derivatives","BTCF0:USTF0",1764782403148,0.039,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782403341,0.72183,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782404553,0.72083,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782404763,0.038,92310.0,92309.0,1.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764782405056,0.05,92320.0,92315.0,0.6969305]
["bitfinex-derivatives","BTCF0:USTF0",1764782405247,0.04,92320.0,92319.0,1.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764782405553,0.04,92320.0,92319.0,1.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764782405753,0.06,92330.0,92329.0,0.6969288]
["bitfinex-derivatives","BTCF0:USTF0",1764782405958,0.03,92330.0,92329.0,1.5658088]
["bitfinex-derivatives","BTCF0:USTF0",1764782406259,0.00016246,92339.0,92338.0,0.6969278]
["bitfinex-derivatives","BTCF0:USTF0",1764782406552,0.03016246,92339.0,92338.0,1.0577278]
["bitfinex-derivatives","BTCF0:USTF0",1764782407449,0.05,92349.0,92348.0,0.6969266]
["bitfinex-derivatives","BTCF0:USTF0",1764782407648,0.55612,92367.0,92348.0,0.6969266]
["bitfinex-derivatives","BTCF0:USTF0",1764782407649,0.05,92359.0,92358.0,0.6969254]
["bitfinex-derivatives","BTCF0:USTF0",1764782407854,0.3608,92367.0,92366.0,0.6969245]
["bitfinex-derivatives","BTCF0:USTF0",1764782408155,0.03,92367.0,92366.0,0.6969245]
["bitfinex-derivatives","BTCF0:USTF0",1764782409251,0.03,92367.0,92357.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764782409252,0.68339,92358.0,92357.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1764782409446,1.07419,92358.0,92357.0,0.50820246]
["bitfinex-derivatives","BTCF0:USTF0",1764782409755,0.03,92358.0,92357.0,1.19430246]
["bitfinex-derivatives","BTCF0:USTF0",1764782410648,0.05,92368.0,92367.0,0.6969244]
["bitfinex-derivatives","BTCF0:USTF0",1764782410946,0.00016246,92376.0,92375.0,0.6969234]
["bitfinex-derivatives","BTCF0:USTF0",1764782411146,0.03016246,92376.0,92375.0,1.0577234]
["bitfinex-derivatives","BTCF0:USTF0",1764782414753,0.03016246,92376.0,92375.0,1.5656434]
["bitfinex-derivatives","BTCF0:USTF0",1764782415552,0.05,92386.0,92375.0,1.5656434]
["bitfinex-derivatives","BTCF0:USTF0",1764782415553,0.05,92386.0,92385.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1764782415854,0.3608,92411.0,92405.0,0.6969199]
["bitfinex-derivatives","BTCF0:USTF0",1764782416060,0.03027055,92406.0,92405.0,1.2047999]
["bitfinex-derivatives","BTCF0:USTF0",1764782416257,0.71366055,92406.0,92405.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1764782416455,0.71366055,92406.0,92397.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1764782416456,0.68339,92398.0,92397.0,0.70236]
["bitfinex-derivatives","BTCF0:USTF0",1764782416648,0.71339,92398.0,92397.0,0.8494]
["bitfinex-derivatives","BTCF0:USTF0",1764782416851,0.68339,92392.0,92391.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1764782417050,0.71339,92392.0,92391.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764782417353,0.01109045,92406.0,92391.0,1.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764782417354,0.3608,92432.0,92431.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1764782417553,0.3608,92457.0,92445.0,0.6861]
["bitfinex-derivatives","BTCF0:USTF0",1764782417750,0.3608,92457.0,92445.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764782417751,0.71366043,92446.0,92445.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764782417962,0.68339,92427.0,92426.0,0.3716175]
["bitfinex-derivatives","BTCF0:USTF0",1764782418153,0.03,92427.0,92426.0,1.2209775]
["bitfinex-derivatives","BTCF0:USTF0",1764782418663,0.71339,92427.0,92426.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1764782418864,0.71339,92427.0,92426.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1764782419364,0.03,92427.0,92426.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1764782419963,0.03,92427.0,92426.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1764782420260,0.71339,92427.0,92426.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1764782420563,0.71339,92427.0,92426.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764782422560,0.71339,92427.0,92426.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1764782422858,0.03,92427.0,92426.0,1.5557]
["bitfinex-derivatives","BTCF0:USTF0",1764782425155,0.03,92427.0,92426.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764782425461,0.71339,92427.0,92426.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1764782425967,0.03,92427.0,92426.0,1.55546]
["bitfinex-derivatives","BTCF0:USTF0",1764782426465,0.71339,92427.0,92426.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1764782426959,0.71339,92427.0,92426.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1764782427159,0.71339,92427.0,92426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782428354,0.6942084,92418.0,92417.0,0.00016227]
["bitfinex-derivatives","BTCF0:USTF0",1764782428555,0.68339,92392.0,92383.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1764782428767,0.68339,92388.0,92387.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1764782428963,0.71339,92388.0,92387.0,0.02688547]
["bitfinex-derivatives","BTCF0:USTF0",1764782429168,0.36801,92388.0,92387.0,0.71298547]
["bitfinex-derivatives","BTCF0:USTF0",1764782429471,0.71339,92388.0,92387.0,0.02688547]
["bitfinex-derivatives","BTCF0:USTF0",1764782430460,0.03,92388.0,92387.0,1.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1764782432268,0.36801,92388.0,92387.0,1.07378547]
["bitfinex-derivatives","BTCF0:USTF0",1764782432565,0.71339,92388.0,92387.0,0.52558347]
["bitfinex-derivatives","BTCF0:USTF0",1764782432973,0.71339,92388.0,92387.0,0.52358347]
["bitfinex-derivatives","BTCF0:USTF0",1764782433174,0.71339,92388.0,92387.0,0.53640547]
["bitfinex-derivatives","BTCF0:USTF0",1764782433368,0.71339,92388.0,92387.0,0.52558347]
["bitfinex-derivatives","BTCF0:USTF0",1764782433573,0.71339,92388.0,92387.0,0.52358347]
["bitfinex-derivatives","BTCF0:USTF0",1764782433774,0.71339,92388.0,92387.0,0.52458347]
["bitfinex-derivatives","BTCF0:USTF0",1764782435172,1.07419,92388.0,92387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782435470,0.6793627,92381.0,92380.0,0.01632123]
["bitfinex-derivatives","BTCF0:USTF0",1764782435676,0.66854,92371.0,92370.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764782435873,0.69854,92371.0,92370.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764782436776,0.69854,92371.0,92370.0,0.02695112]
["bitfinex-derivatives","BTCF0:USTF0",1764782436978,0.37329,92371.0,92370.0,0.667894]
["bitfinex-derivatives","BTCF0:USTF0",1764782437167,0.69854,92371.0,92370.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1764782437569,0.03,92371.0,92370.0,0.01593625]
["bitfinex-derivatives","BTCF0:USTF0",1764782437770,0.91882,92365.0,92364.0,0.30852]
["bitfinex-derivatives","BTCF0:USTF0",1764782437974,0.70778,92362.0,92361.0,0.01098746]
["bitfinex-derivatives","BTCF0:USTF0",1764782438176,1.09858,92362.0,92361.0,0.01098746]
["bitfinex-derivatives","BTCF0:USTF0",1764782438371,1.09858,92362.0,92361.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764782439180,1.09858,92362.0,92361.0,0.02020518]
["bitfinex-derivatives","BTCF0:USTF0",1764782439481,1.09858,92362.0,92361.0,0.00416236]
["bitfinex-derivatives","BTCF0:USTF0",1764782440582,0.73778,92362.0,92361.0,0.00416236]
["bitfinex-derivatives","BTCF0:USTF0",1764782441080,0.73778,92362.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782441081,0.70778,92332.0,92331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782441286,0.70778,92328.0,92317.0,0.0108302]
["bitfinex-derivatives","BTCF0:USTF0",1764782441474,0.70778,92318.0,92308.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764782441782,0.03,92318.0,92317.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1764782442482,0.38475,92318.0,92317.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1764782442969,0.38475,92318.0,92317.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1764782443985,0.03,92318.0,92317.0,0.66318]
["bitfinex-derivatives","BTCF0:USTF0",1764782444370,0.03,92318.0,92317.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1764782444571,0.00016246,92327.0,92326.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1764782444780,0.00016246,92327.0,92326.0,1.5414492]
["bitfinex-derivatives","BTCF0:USTF0",1764782444781,0.03016246,92327.0,92326.0,1.5414492]
["bitfinex-derivatives","BTCF0:USTF0",1764782446385,0.00010697,92332.0,92331.0,0.6730086]
["bitfinex-derivatives","BTCF0:USTF0",1764782446579,0.05,92342.0,92341.0,0.6730074]
["bitfinex-derivatives","BTCF0:USTF0",1764782446884,0.3608,92361.0,92351.0,0.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1764782446885,0.05,92352.0,92351.0,0.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1764782447182,0.03,92352.0,92351.0,0.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1764782447576,0.03010836,92352.0,92351.0,0.6730063]
["bitfinex-derivatives","BTCF0:USTF0",1764782448077,0.00016246,92361.0,92360.0,0.6730052]
["bitfinex-derivatives","BTCF0:USTF0",1764782448283,0.03016246,92361.0,92360.0,1.1807252]
["bitfinex-derivatives","BTCF0:USTF0",1764782448589,0.05,92371.0,92370.0,0.673004]
["bitfinex-derivatives","BTCF0:USTF0",1764782448786,0.3608,92380.0,92374.0,0.0108235]
["bitfinex-derivatives","BTCF0:USTF0",1764782448981,0.4008,92380.0,92376.0,0.0108233]
["bitfinex-derivatives","BTCF0:USTF0",1764782449186,0.4008,92380.0,92375.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1764782449378,0.70778,92376.0,92375.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1764782449584,0.03,92376.0,92375.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1764782451888,0.032,92376.0,92375.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1764782453087,0.032,92376.0,92375.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1764782453088,0.73978,92376.0,92375.0,0.83674]
["bitfinex-derivatives","BTCF0:USTF0",1764782453281,0.032,92376.0,92375.0,1.1699]
["bitfinex-derivatives","BTCF0:USTF0",1764782456891,0.032,92376.0,92375.0,1.25768961]
["bitfinex-derivatives","BTCF0:USTF0",1764782460391,0.05,92386.0,92385.0,0.6730023]
["bitfinex-derivatives","BTCF0:USTF0",1764782460590,3.23e-05,92387.0,92385.0,0.8792223]
["bitfinex-derivatives","BTCF0:USTF0",1764782460895,0.05,92397.0,92396.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1764782461194,0.05,92407.0,92406.0,0.6729998]
["bitfinex-derivatives","BTCF0:USTF0",1764782461390,0.70778,92421.0,92420.0,0.3398382]
["bitfinex-derivatives","BTCF0:USTF0",1764782461590,0.73778,92421.0,92420.0,0.8474382]
["bitfinex-derivatives","BTCF0:USTF0",1764782461790,0.03,92421.0,92420.0,1.1805982]
["bitfinex-derivatives","BTCF0:USTF0",1764782462498,0.03,92421.0,92420.0,1.19653235]
["bitfinex-derivatives","BTCF0:USTF0",1764782462887,0.03,92421.0,92420.0,1.18571415]
["bitfinex-derivatives","BTCF0:USTF0",1764782463085,0.73778,92421.0,92420.0,0.01593415]
["bitfinex-derivatives","BTCF0:USTF0",1764782463287,0.6961791,92412.0,92411.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764782463583,1.0869791,92412.0,92411.0,0.00016236]
["bitfinex-derivatives","BTCF0:USTF0",1764782464299,1.0889791,92412.0,92411.0,0.01647974]
["bitfinex-derivatives","BTCF0:USTF0",1764782464497,0.71736,92412.0,92411.0,0.01647974]
["bitfinex-derivatives","BTCF0:USTF0",1764782464995,0.032,92412.0,92411.0,0.68123974]
["bitfinex-derivatives","BTCF0:USTF0",1764782465695,0.032,92412.0,92411.0,1.04203974]
["bitfinex-derivatives","BTCF0:USTF0",1764782465891,0.05,92422.0,92421.0,0.6755781]
["bitfinex-derivatives","BTCF0:USTF0",1764782466090,0.3608,92445.0,92429.0,0.6755771]
["bitfinex-derivatives","BTCF0:USTF0",1764782466091,0.05,92432.0,92429.0,0.6755771]
["bitfinex-derivatives","BTCF0:USTF0",1764782466395,0.03016236,92430.0,92429.0,1.0363771]
["bitfinex-derivatives","BTCF0:USTF0",1764782466596,0.68687236,92430.0,92429.0,0.0108171]
["bitfinex-derivatives","BTCF0:USTF0",1764782466798,0.33061,92424.0,92411.0,0.37727974]
["bitfinex-derivatives","BTCF0:USTF0",1764782467093,0.65671,92413.0,92412.0,0.5182991]
["bitfinex-derivatives","BTCF0:USTF0",1764782467291,0.68671,92413.0,92412.0,0.5182991]
["bitfinex-derivatives","BTCF0:USTF0",1764782467803,0.05798789,92469.0,92442.0,0.52983]
["bitfinex-derivatives","BTCF0:USTF0",1764782467997,0.03,92469.0,92468.0,1.0673926]
["bitfinex-derivatives","BTCF0:USTF0",1764782468300,0.68671,92469.0,92468.0,0.7324126]
["bitfinex-derivatives","BTCF0:USTF0",1764782470390,0.68671,92469.0,92468.0,0.7334126]
["bitfinex-derivatives","BTCF0:USTF0",1764782472800,0.68671,92469.0,92468.0,0.7324126]
["bitfinex-derivatives","BTCF0:USTF0",1764782472998,0.68671,92469.0,92468.0,0.7334126]
["bitfinex-derivatives","BTCF0:USTF0",1764782473200,0.03,92469.0,92468.0,1.0683926]
["bitfinex-derivatives","BTCF0:USTF0",1764782473589,0.03,92469.0,92468.0,1.0693926]
["bitfinex-derivatives","BTCF0:USTF0",1764782474195,0.05798789,92523.0,92522.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1764782474397,0.0547792,92523.0,92522.0,0.6755663]
["bitfinex-derivatives","BTCF0:USTF0",1764782474693,0.0547792,92523.0,92492.0,0.0108097]
["bitfinex-derivatives","BTCF0:USTF0",1764782474694,0.0547792,92523.0,92491.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764782474695,0.65671,92521.0,92491.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1764782474892,0.65671,92516.0,92515.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1764782475197,0.68671,92516.0,92515.0,0.74843893]
["bitfinex-derivatives","BTCF0:USTF0",1764782475707,0.68671,92516.0,92515.0,0.73763193]
["bitfinex-derivatives","BTCF0:USTF0",1764782475900,0.03,92516.0,92515.0,1.40239193]
["bitfinex-derivatives","BTCF0:USTF0",1764782476303,0.03,92516.0,92515.0,1.07261193]
["bitfinex-derivatives","BTCF0:USTF0",1764782476706,0.03,92516.0,92515.0,1.07461193]
["bitfinex-derivatives","BTCF0:USTF0",1764782477094,0.03,92516.0,92515.0,1.07261193]
["bitfinex-derivatives","BTCF0:USTF0",1764782477299,0.03,92516.0,92515.0,1.07461193]
["bitfinex-derivatives","BTCF0:USTF0",1764782477801,0.3561,92516.0,92515.0,0.73963193]
["bitfinex-derivatives","BTCF0:USTF0",1764782478395,0.68671,92516.0,92515.0,0.73963193]
["bitfinex-derivatives","BTCF0:USTF0",1764782478598,0.65671,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782478900,0.68671,92508.0,92507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782479809,0.68671,92508.0,92507.0,0.37717657]
["bitfinex-derivatives","BTCF0:USTF0",1764782480208,0.68671,92508.0,92507.0,0.01637657]
["bitfinex-derivatives","BTCF0:USTF0",1764782480411,0.65671,92507.0,92506.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764782480607,0.68671,92507.0,92506.0,0.00016218]
["bitfinex-derivatives","BTCF0:USTF0",1764782480807,0.26377887,92576.0,92506.0,0.66492218]
["bitfinex-derivatives","BTCF0:USTF0",1764782481005,0.03028688,108730.0,92506.0,0.66492218]
["bitfinex-derivatives","BTCF0:USTF0",1764782481006,0.05798789,92557.0,92555.0,0.6755624]
["bitfinex-derivatives","BTCF0:USTF0",1764782481305,0.05798789,92557.0,92556.0,1.2429622]
["bitfinex-derivatives","BTCF0:USTF0",1764782481306,0.68671,92557.0,92556.0,1.2429622]
["bitfinex-derivatives","BTCF0:USTF0",1764782481510,0.68671,92557.0,92556.0,0.7324022]
["bitfinex-derivatives","BTCF0:USTF0",1764782482012,0.68671,92557.0,92556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764782483311,0.68771,92557.0,92556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764782484707,1.08771,92557.0,92556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764782484910,0.031,92557.0,92556.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764782485311,1e-07,92557.0,92556.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1764782485610,0.04,92567.0,92556.0,1.38636]
["bitfinex-derivatives","BTCF0:USTF0",1764782485611,0.65671008,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764782485801,0.68671008,92566.0,92565.0,0.3716012]
["bitfinex-derivatives","BTCF0:USTF0",1764782486207,0.03000008,92566.0,92565.0,1.0363612]
["bitfinex-derivatives","BTCF0:USTF0",1764782486404,0.03000008,92566.0,92565.0,1.5468812]
["bitfinex-derivatives","BTCF0:USTF0",1764782486804,0.03000008,92566.0,92565.0,1.6930212]
["bitfinex-derivatives","BTCF0:USTF0",1764782487213,0.05798789,92647.0,92635.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1764782487420,0.65671,92621.0,92610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764782487716,0.65671,92621.0,92600.0,0.2454671]
["bitfinex-derivatives","BTCF0:USTF0",1764782487717,0.03,92621.0,92620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764782488017,1.21671,92621.0,92620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782489109,0.65671,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782489315,0.81671,92611.0,92610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782489511,0.65671,92608.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764782489709,0.82671,92608.0,92607.0,0.0107963]
["bitfinex-derivatives","BTCF0:USTF0",1764782490413,0.82671,92608.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782490414,0.65671,92607.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782490614,0.83671,92607.0,92606.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782490810,0.3261,92592.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764782491004,0.83671,92592.0,92591.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764782491211,0.18,92592.0,92586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782491420,0.03,92592.0,92591.0,0.0107982]
["bitfinex-derivatives","BTCF0:USTF0",1764782491806,0.68671,92592.0,92587.0,0.0107987]
["bitfinex-derivatives","BTCF0:USTF0",1764782492006,0.0107982,92591.0,92582.0,0.01096111]
["bitfinex-derivatives","BTCF0:USTF0",1764782492211,0.1807982,92591.0,92582.0,0.01096111]
["bitfinex-derivatives","BTCF0:USTF0",1764782492512,0.65671,92583.0,92582.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782492821,1.19751,92583.0,92582.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782493013,1.19751,92583.0,92571.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764782493014,0.65671,92573.0,92571.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764782493214,0.83671,92573.0,92571.0,0.0108004]
["bitfinex-derivatives","BTCF0:USTF0",1764782493518,0.83671,92573.0,92572.0,0.68667962]
["bitfinex-derivatives","BTCF0:USTF0",1764782493733,9e-08,92636.0,92635.0,0.6973931]
["bitfinex-derivatives","BTCF0:USTF0",1764782494017,0.73429,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782494211,1.13429,92636.0,92635.0,0.33747123]
["bitfinex-derivatives","BTCF0:USTF0",1764782494618,0.73429,92636.0,92635.0,0.33747123]
["bitfinex-derivatives","BTCF0:USTF0",1764782495311,0.73529,92636.0,92635.0,0.33747123]
["bitfinex-derivatives","BTCF0:USTF0",1764782496120,0.031,92636.0,92635.0,0.33747123]
["bitfinex-derivatives","BTCF0:USTF0",1764782496322,0.73529,92636.0,92635.0,0.33747123]
["bitfinex-derivatives","BTCF0:USTF0",1764782497924,1.13529,92636.0,92635.0,0.33747123]
["bitfinex-derivatives","BTCF0:USTF0",1764782498116,1.13529,92636.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782498117,0.60856,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782498314,0.78856,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782498515,1.14936,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782499119,1.17234496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782499425,1.17334496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782499823,1.17234496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782500120,1.17334496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782500314,0.81354496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782500915,0.81254496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782501114,0.81354496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782501623,0.81254496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782502020,0.81354496,92627.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782502521,0.14581106,92640.0,92626.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782502522,0.07746967,92665.0,92663.0,0.70821]
["bitfinex-derivatives","BTCF0:USTF0",1764782502727,0.70421,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782502914,0.70421,92665.0,92664.0,0.3715896]
["bitfinex-derivatives","BTCF0:USTF0",1764782503119,1.10421,92665.0,92664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782503520,1.10421,92665.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782503521,0.67421,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782503721,0.03,92659.0,92658.0,0.35506405]
["bitfinex-derivatives","BTCF0:USTF0",1764782503923,0.03,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782504422,0.36687,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782505126,0.36687,92659.0,92658.0,0.3551732]
["bitfinex-derivatives","BTCF0:USTF0",1764782505328,0.70421,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782506421,0.70521,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782507813,0.75521,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782508020,0.70521,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782510817,0.81521,92659.0,92658.0,0.33807758]
["bitfinex-derivatives","BTCF0:USTF0",1764782511032,0.66014,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782511233,0.69014,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782511726,1.0617313,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782513018,0.03,92650.0,92649.0,0.70837192]
["bitfinex-derivatives","BTCF0:USTF0",1764782513225,0.03,92650.0,92649.0,1.06917192]
["bitfinex-derivatives","BTCF0:USTF0",1764782513423,0.029838,92650.0,92649.0,1.06917192]
["bitfinex-derivatives","BTCF0:USTF0",1764782513618,0.05,92660.0,92659.0,0.3702303]
["bitfinex-derivatives","BTCF0:USTF0",1764782513830,0.00016083,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764782514026,0.03016083,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764782514526,0.05319857,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764782516934,0.05519857,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764782517427,0.6709297,92664.0,92663.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764782517625,0.71317774,92664.0,92663.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764782518631,0.71417774,92664.0,92663.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764782519936,0.0107907,92656.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764782520130,0.0407907,92656.0,92653.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764782520325,0.340861,92653.0,92652.0,0.371591]
["bitfinex-derivatives","BTCF0:USTF0",1764782520528,0.69014,92653.0,92652.0,0.371591]
["bitfinex-derivatives","BTCF0:USTF0",1764782520731,0.700931,92653.0,92652.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1764782520934,0.0107913,92650.0,92649.0,0.01095332]
["bitfinex-derivatives","BTCF0:USTF0",1764782521123,0.0407913,92650.0,92649.0,0.01095332]
["bitfinex-derivatives","BTCF0:USTF0",1764782521435,0.03,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782521636,0.03,92650.0,92649.0,0.35960192]
["bitfinex-derivatives","BTCF0:USTF0",1764782521824,0.03,92650.0,92649.0,0.70837192]
["bitfinex-derivatives","BTCF0:USTF0",1764782522434,0.72400087,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782522627,0.71420957,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782522830,0.72500087,92650.0,92649.0,0.00016192]
["bitfinex-derivatives","BTCF0:USTF0",1764782525436,0.010797,92601.0,92600.0,0.05725216]
["bitfinex-derivatives","BTCF0:USTF0",1764782525639,0.010797,92601.0,92586.0,0.09597122]
["bitfinex-derivatives","BTCF0:USTF0",1764782525640,0.0107978,92595.0,92578.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764782525932,0.0107978,92595.0,92582.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1764782525933,0.3608,92583.0,92582.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1764782526133,0.4508,92583.0,92582.0,0.68867]
["bitfinex-derivatives","BTCF0:USTF0",1764782526325,0.0107998,92577.0,92576.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1764782526526,0.0108003,92573.0,92572.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764782526723,0.4116003,92573.0,92572.0,7.962e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764782527023,0.0108009,92568.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782527229,0.5316009,92568.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782527526,0.5316009,92568.0,92567.0,1.08883201]
["bitfinex-derivatives","BTCF0:USTF0",1764782527527,0.51460582,92568.0,92567.0,1.08883201]
["bitfinex-derivatives","BTCF0:USTF0",1764782527839,0.3608,92591.0,92585.0,0.6994689]
["bitfinex-derivatives","BTCF0:USTF0",1764782528035,0.16024576,92586.0,92585.0,0.6994689]
["bitfinex-derivatives","BTCF0:USTF0",1764782528632,0.16024576,92586.0,92574.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1764782528829,0.3608,92575.0,92574.0,0.9075802]
["bitfinex-derivatives","BTCF0:USTF0",1764782529025,0.3908,92575.0,92574.0,0.9075802]
["bitfinex-derivatives","BTCF0:USTF0",1764782529735,0.5408,92575.0,92574.0,0.9075802]
["bitfinex-derivatives","BTCF0:USTF0",1764782529930,0.5408,92575.0,92574.0,0.5568702]
["bitfinex-derivatives","BTCF0:USTF0",1764782530729,0.5516001,92575.0,92574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782530928,0.0108007,92570.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782531141,0.18,92570.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782531340,0.18,92570.0,92567.0,0.01096291]
["bitfinex-derivatives","BTCF0:USTF0",1764782531743,0.16,92568.0,92567.0,0.00016201]
["bitfinex-derivatives","BTCF0:USTF0",1764782532039,0.0108018,92561.0,92536.0,0.3716046]
["bitfinex-derivatives","BTCF0:USTF0",1764782532337,0.3608,92557.0,92556.0,0.9075823]
["bitfinex-derivatives","BTCF0:USTF0",1764782532640,0.5308,92557.0,92556.0,0.9075823]
["bitfinex-derivatives","BTCF0:USTF0",1764782533234,0.5308,92557.0,92556.0,0.9085823]
["bitfinex-derivatives","BTCF0:USTF0",1764782534634,0.5308,92557.0,92556.0,0.9125823]
["bitfinex-derivatives","BTCF0:USTF0",1764782536538,0.00016201,92566.0,92565.0,0.6994712]
["bitfinex-derivatives","BTCF0:USTF0",1764782536737,0.04016201,92566.0,92565.0,1.0602712]
["bitfinex-derivatives","BTCF0:USTF0",1764782537036,0.03016201,92566.0,92565.0,1.0602712]
["bitfinex-derivatives","BTCF0:USTF0",1764782537736,0.03016201,92566.0,92565.0,1.0632712]
["bitfinex-derivatives","BTCF0:USTF0",1764782538544,0.03016201,92566.0,92565.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764782538928,0.72400201,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782539641,0.03043209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782544350,0.03043209,92566.0,92565.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1764782544548,0.03043209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782544745,0.38905209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782546744,0.72427209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782547346,0.80427209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782547936,0.11043209,92566.0,92565.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1764782548143,0.03043209,92566.0,92565.0,0.69167]
["bitfinex-derivatives","BTCF0:USTF0",1764782550635,0.72427209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782550944,0.86427209,92566.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782552253,0.17043209,92566.0,92565.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1764782552953,0.03043209,92566.0,92565.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1764782553641,0.03035239,92566.0,92565.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1764782555645,0.05790673,92617.0,92605.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764782555842,0.03,92606.0,92605.0,0.8861966]
["bitfinex-derivatives","BTCF0:USTF0",1764782556056,0.03,92606.0,92605.0,1.5701266]
["bitfinex-derivatives","BTCF0:USTF0",1764782556646,0.00016201,92615.0,92614.0,0.6942455]
["bitfinex-derivatives","BTCF0:USTF0",1764782556852,0.04016201,92615.0,92614.0,1.0550455]
["bitfinex-derivatives","BTCF0:USTF0",1764782557554,0.04016201,92615.0,92614.0,1.5700855]
["bitfinex-derivatives","BTCF0:USTF0",1764782558152,0.04116201,92615.0,92614.0,1.5700855]
["bitfinex-derivatives","BTCF0:USTF0",1764782558857,0.04116201,92615.0,92614.0,1.0550455]
["bitfinex-derivatives","BTCF0:USTF0",1764782559057,0.04416201,92615.0,92614.0,1.5700055]
["bitfinex-derivatives","BTCF0:USTF0",1764782560057,0.04416201,92615.0,92614.0,1.5698055]
["bitfinex-derivatives","BTCF0:USTF0",1764782560266,0.04416201,92615.0,92614.0,1.5697255]
["bitfinex-derivatives","BTCF0:USTF0",1764782561145,0.04416201,92615.0,92614.0,1.0550455]
["bitfinex-derivatives","BTCF0:USTF0",1764782561554,0.04416201,92615.0,92614.0,1.5695655]
["bitfinex-derivatives","BTCF0:USTF0",1764782562350,0.04416201,92615.0,92614.0,1.5695255]
["bitfinex-derivatives","BTCF0:USTF0",1764782564850,0.04416201,92615.0,92614.0,1.0550455]
["bitfinex-derivatives","BTCF0:USTF0",1764782565051,0.04416201,92615.0,92614.0,1.5692055]
["bitfinex-derivatives","BTCF0:USTF0",1764782566861,0.04416201,92615.0,92614.0,1.0550455]
["bitfinex-derivatives","BTCF0:USTF0",1764782567161,0.04416201,92615.0,92614.0,1.5691655]
["bitfinex-derivatives","BTCF0:USTF0",1764782568053,0.05,92625.0,92624.0,0.7071744]
["bitfinex-derivatives","BTCF0:USTF0",1764782568248,0.38389,92635.0,92634.0,0.69638]
["bitfinex-derivatives","BTCF0:USTF0",1764782568452,0.38389,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782568453,0.84795,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782569856,0.68795,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782570055,0.85795,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782570257,0.85795,92626.0,92625.0,0.01782322]
["bitfinex-derivatives","BTCF0:USTF0",1764782578958,0.85795,92626.0,92625.0,0.02861742]
["bitfinex-derivatives","BTCF0:USTF0",1764782581863,0.17,92626.0,92625.0,0.72499742]
["bitfinex-derivatives","BTCF0:USTF0",1764782582069,0.85795,92626.0,92625.0,0.02861742]
["bitfinex-derivatives","BTCF0:USTF0",1764782582670,0.85795,92626.0,92625.0,0.72499742]
["bitfinex-derivatives","BTCF0:USTF0",1764782582970,0.17,92626.0,92625.0,0.72499742]
["bitfinex-derivatives","BTCF0:USTF0",1764782584359,0.03,92626.0,92625.0,0.72499742]
["bitfinex-derivatives","BTCF0:USTF0",1764782584769,0.05,92636.0,92635.0,0.6858931]
["bitfinex-derivatives","BTCF0:USTF0",1764782584960,0.05,92636.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782584961,0.69669,92633.0,92632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782585159,0.7074841,92626.0,92625.0,0.01782322]
["bitfinex-derivatives","BTCF0:USTF0",1764782585467,0.89901083,92626.0,92625.0,0.01782322]
["bitfinex-derivatives","BTCF0:USTF0",1764782587271,0.20232083,92626.0,92625.0,0.69292322]
["bitfinex-derivatives","BTCF0:USTF0",1764782588270,0.74901083,92626.0,92625.0,0.01782322]
["bitfinex-derivatives","BTCF0:USTF0",1764782588471,0.05232083,92626.0,92625.0,0.69292322]
["bitfinex-derivatives","BTCF0:USTF0",1764782588772,0.03,92626.0,92625.0,1.09292322]
["bitfinex-derivatives","BTCF0:USTF0",1764782589077,0.05,92636.0,92635.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1764782589373,0.00016072,92644.0,92643.0,0.6858921]
["bitfinex-derivatives","BTCF0:USTF0",1764782589571,0.16016072,92644.0,92643.0,1.0466921]
["bitfinex-derivatives","BTCF0:USTF0",1764782591474,0.16116072,92644.0,92643.0,1.0466921]
["bitfinex-derivatives","BTCF0:USTF0",1764782591674,0.03116072,92644.0,92643.0,1.0466921]
["bitfinex-derivatives","BTCF0:USTF0",1764782594072,0.03016072,92644.0,92643.0,1.0466921]
["bitfinex-derivatives","BTCF0:USTF0",1764782594971,0.03016072,92644.0,92643.0,1.0486921]
["bitfinex-derivatives","BTCF0:USTF0",1764782595377,0.03016072,92644.0,92643.0,1.5605321]
["bitfinex-derivatives","BTCF0:USTF0",1764782595578,0.03016072,92644.0,92643.0,1.0486921]
["bitfinex-derivatives","BTCF0:USTF0",1764782595775,0.38418072,92644.0,92643.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764782595982,0.38418072,92644.0,92643.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1764782595983,0.72685072,92644.0,92643.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1764782596276,0.72685072,92644.0,92643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764782596478,0.86685072,92644.0,92643.0,0.68959]
["bitfinex-derivatives","BTCF0:USTF0",1764782596873,0.86685072,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782597074,0.86685072,92644.0,92643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764782597573,0.86685072,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782598971,0.86685072,92644.0,92643.0,0.33505858]
["bitfinex-derivatives","BTCF0:USTF0",1764782601774,0.86685072,92644.0,92643.0,1.02095068]
["bitfinex-derivatives","BTCF0:USTF0",1764782603078,0.86685072,92644.0,92643.0,0.33505858]
["bitfinex-derivatives","BTCF0:USTF0",1764782604876,0.86685072,92644.0,92643.0,0.34585068]
["bitfinex-derivatives","BTCF0:USTF0",1764782605085,0.86685072,92644.0,92643.0,0.33505858]
["bitfinex-derivatives","BTCF0:USTF0",1764782605889,0.86685072,92644.0,92643.0,1.01015858]
["bitfinex-derivatives","BTCF0:USTF0",1764782608478,0.86685072,92644.0,92643.0,0.33505858]
["bitfinex-derivatives","BTCF0:USTF0",1764782609291,0.707483,92636.0,92635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782609490,0.867483,92636.0,92635.0,0.35903181]
["bitfinex-derivatives","BTCF0:USTF0",1764782612279,0.867483,92636.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782612280,0.707484,92627.0,92626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782612481,0.707484,92627.0,92625.0,0.01782322]
["bitfinex-derivatives","BTCF0:USTF0",1764782612482,0.69669,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782612684,0.86669,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782612878,1.37717,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782614492,1.39998397,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782615088,1.39998397,92626.0,92625.0,0.70329611]
["bitfinex-derivatives","BTCF0:USTF0",1764782615395,1.39998397,92626.0,92625.0,0.69250191]
["bitfinex-derivatives","BTCF0:USTF0",1764782615590,1.40098397,92626.0,92625.0,0.69250191]
["bitfinex-derivatives","BTCF0:USTF0",1764782615794,1.40098397,92626.0,92625.0,0.35929191]
["bitfinex-derivatives","BTCF0:USTF0",1764782616191,1.40098397,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782616696,1.39998397,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782618286,1.39998397,92626.0,92625.0,0.69298191]
["bitfinex-derivatives","BTCF0:USTF0",1764782618597,0.19381397,92626.0,92625.0,1.05378191]
["bitfinex-derivatives","BTCF0:USTF0",1764782619292,0.171,92626.0,92625.0,1.05378191]
["bitfinex-derivatives","BTCF0:USTF0",1764782619691,0.87285,92626.0,92625.0,1.05378191]
["bitfinex-derivatives","BTCF0:USTF0",1764782620085,0.87185,92626.0,92625.0,1.05378191]
["bitfinex-derivatives","BTCF0:USTF0",1764782620791,0.87185,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782621104,0.89465319,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782622790,0.89565319,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782627306,0.89565319,92626.0,92625.0,0.67840191]
["bitfinex-derivatives","BTCF0:USTF0",1764782627993,0.89565319,92626.0,92625.0,0.34471191]
["bitfinex-derivatives","BTCF0:USTF0",1764782628600,0.89465319,92626.0,92625.0,0.34471191]
["bitfinex-derivatives","BTCF0:USTF0",1764782629188,0.89465319,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782630001,0.89465319,92626.0,92625.0,0.67840191]
["bitfinex-derivatives","BTCF0:USTF0",1764782630303,0.03,92626.0,92625.0,0.67840191]
["bitfinex-derivatives","BTCF0:USTF0",1764782630504,0.00016072,92644.0,92635.0,0.0107931]
["bitfinex-derivatives","BTCF0:USTF0",1764782630801,0.09,92636.0,92635.0,0.6890331]
["bitfinex-derivatives","BTCF0:USTF0",1764782632608,0.03,92636.0,92635.0,0.6890331]
["bitfinex-derivatives","BTCF0:USTF0",1764782633597,0.73185,92636.0,92635.0,0.6890331]
["bitfinex-derivatives","BTCF0:USTF0",1764782634693,0.73185,92636.0,92635.0,0.67824]
["bitfinex-derivatives","BTCF0:USTF0",1764782635497,0.70185,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782635807,0.88185,92634.0,92633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782636007,0.88185,92634.0,92633.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1764782636206,0.88185,92634.0,92633.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782637110,0.18,92634.0,92633.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782637297,0.03,92634.0,92633.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782639203,0.05282739,92634.0,92633.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782641793,0.03,92634.0,92633.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782642604,0.05016072,92644.0,92643.0,0.6890321]
["bitfinex-derivatives","BTCF0:USTF0",1764782642806,0.05298435,92644.0,92643.0,1.5588721]
["bitfinex-derivatives","BTCF0:USTF0",1764782643906,0.05398435,92644.0,92643.0,1.5588721]
["bitfinex-derivatives","BTCF0:USTF0",1764782645409,0.03116072,92644.0,92643.0,1.5588721]
["bitfinex-derivatives","BTCF0:USTF0",1764782650718,0.71502072,92644.0,92643.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782651025,0.03116072,92644.0,92643.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1764782652025,0.36434072,92644.0,92643.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1764782654334,0.71502072,92644.0,92643.0,1.548]
["bitfinex-derivatives","BTCF0:USTF0",1764782654523,0.71502072,92644.0,92643.0,1.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764782654722,0.71502072,92644.0,92643.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1764782654723,0.81502072,92644.0,92643.0,0.70535]
["bitfinex-derivatives","BTCF0:USTF0",1764782654919,0.81502072,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782655326,0.71502072,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782655527,0.84502072,92644.0,92643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782656240,0.6946541,92626.0,92624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782656437,0.8746541,92626.0,92625.0,0.68233191]
["bitfinex-derivatives","BTCF0:USTF0",1764782657035,0.8949541,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782657340,1.27829697,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782657536,0.91749697,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782658630,0.91750348,92626.0,92625.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1764782659535,0.91750348,92626.0,92625.0,0.01195611]
["bitfinex-derivatives","BTCF0:USTF0",1764782659835,0.90670938,92626.0,92625.0,0.01195611]
["bitfinex-derivatives","BTCF0:USTF0",1764782660141,0.90670938,92626.0,92625.0,0.00116191]
["bitfinex-derivatives","BTCF0:USTF0",1764782661232,0.90670938,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782661539,0.88416,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782664143,0.88516,92626.0,92625.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764782664837,0.88516,92626.0,92616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782665032,0.88516,92626.0,92570.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1764782665033,0.33318,92591.0,92590.0,0.05820909]
["bitfinex-derivatives","BTCF0:USTF0",1764782665238,0.33318,92591.0,92571.0,0.13434433]
["bitfinex-derivatives","BTCF0:USTF0",1764782665239,0.6946589,92585.0,92584.0,0.05820909]
["bitfinex-derivatives","BTCF0:USTF0",1764782665439,0.68386,92580.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764782665639,0.18,92580.0,92579.0,0.6929696]
["bitfinex-derivatives","BTCF0:USTF0",1764782665840,0.18,92580.0,92579.0,0.71092694]
["bitfinex-derivatives","BTCF0:USTF0",1764782666040,0.86386,92580.0,92579.0,0.70012734]
["bitfinex-derivatives","BTCF0:USTF0",1764782666245,0.86386,92580.0,92579.0,0.01795734]
["bitfinex-derivatives","BTCF0:USTF0",1764782666441,0.68386,92575.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764782666642,0.68386,92571.0,92570.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782666841,0.86416,92571.0,92570.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782667038,0.86416,92571.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782667039,0.0108007,92570.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764782667346,0.68386,92567.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764782667642,0.86386,92567.0,92566.0,0.01660134]
["bitfinex-derivatives","BTCF0:USTF0",1764782667841,0.68386,92557.0,92556.0,0.6929722]
["bitfinex-derivatives","BTCF0:USTF0",1764782668046,0.68386,92557.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782668047,0.71386,92557.0,92553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782668234,0.03,92557.0,92556.0,0.88707]
["bitfinex-derivatives","BTCF0:USTF0",1764782668844,0.03,92557.0,92553.0,0.0160564]
["bitfinex-derivatives","BTCF0:USTF0",1764782668845,0.6946625,92554.0,92553.0,0.0160564]
["bitfinex-derivatives","BTCF0:USTF0",1764782669140,0.68386,92548.0,92547.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782669342,0.71386,92548.0,92547.0,0.3650653]
["bitfinex-derivatives","BTCF0:USTF0",1764782669844,0.71386,92548.0,92547.0,0.6931353]
["bitfinex-derivatives","BTCF0:USTF0",1764782670043,0.03,92548.0,92547.0,0.6931353]
["bitfinex-derivatives","BTCF0:USTF0",1764782670243,0.03,92548.0,92547.0,0.70943874]
["bitfinex-derivatives","BTCF0:USTF0",1764782670552,0.36318,92548.0,92547.0,0.70943874]
["bitfinex-derivatives","BTCF0:USTF0",1764782671046,0.03,92548.0,92547.0,0.70943874]
["bitfinex-derivatives","BTCF0:USTF0",1764782673741,0.03,92548.0,92547.0,1.21859874]
["bitfinex-derivatives","BTCF0:USTF0",1764782675056,0.72974,92558.0,92557.0,0.6810522]
["bitfinex-derivatives","BTCF0:USTF0",1764782675245,0.70974,92558.0,92557.0,1.0418522]
["bitfinex-derivatives","BTCF0:USTF0",1764782675643,0.03,92558.0,92557.0,1.0418522]
["bitfinex-derivatives","BTCF0:USTF0",1764782675839,0.03,92558.0,92557.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1764782676044,0.70974,92558.0,92557.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1764782677554,0.35551,92558.0,92557.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1764782677952,0.03,92558.0,92557.0,1.03105]
["bitfinex-derivatives","BTCF0:USTF0",1764782678452,0.7207821,92558.0,92557.0,0.67025]
["bitfinex-derivatives","BTCF0:USTF0",1764782678756,0.7207821,92558.0,92547.0,0.69581544]
["bitfinex-derivatives","BTCF0:USTF0",1764782678757,0.6907832,92548.0,92547.0,0.69581544]
["bitfinex-derivatives","BTCF0:USTF0",1764782678956,0.7207832,92548.0,92547.0,0.69581544]
["bitfinex-derivatives","BTCF0:USTF0",1764782679254,0.7410832,92548.0,92547.0,0.01646544]
["bitfinex-derivatives","BTCF0:USTF0",1764782679447,0.8710832,92548.0,92547.0,0.01646544]
["bitfinex-derivatives","BTCF0:USTF0",1764782679751,0.8710832,92548.0,92547.0,0.00969944]
["bitfinex-derivatives","BTCF0:USTF0",1764782679946,0.6907837,92544.0,92543.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1764782680142,0.8507837,92544.0,92543.0,0.01653471]
["bitfinex-derivatives","BTCF0:USTF0",1764782680351,0.8507837,92544.0,92543.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1764782680849,0.8910837,92544.0,92543.0,0.00013984]
["bitfinex-derivatives","BTCF0:USTF0",1764782681255,0.8910837,92544.0,92543.0,0.01684497]
["bitfinex-derivatives","BTCF0:USTF0",1764782681551,0.6907847,92535.0,92534.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782681743,0.6907857,92527.0,92510.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1764782682052,0.6907874,92512.0,92511.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1764782682262,0.7207874,92512.0,92511.0,1.0509575]
["bitfinex-derivatives","BTCF0:USTF0",1764782682551,0.7209004,92512.0,92511.0,1.0509575]
["bitfinex-derivatives","BTCF0:USTF0",1764782682848,0.7209004,92512.0,92502.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1764782682849,0.0108075,92511.0,92506.0,0.0108081]
["bitfinex-derivatives","BTCF0:USTF0",1764782683055,0.7110877,92510.0,92509.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764782683249,0.8810877,92510.0,92509.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764782683454,0.7510877,92510.0,92509.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764782683955,0.0603,92510.0,92509.0,0.69557653]
["bitfinex-derivatives","BTCF0:USTF0",1764782684152,0.0503,92510.0,92509.0,0.69557653]
["bitfinex-derivatives","BTCF0:USTF0",1764782684652,0.0503,92510.0,92509.0,0.69757653]
["bitfinex-derivatives","BTCF0:USTF0",1764782686255,0.3608,92556.0,92555.0,0.67935]
["bitfinex-derivatives","BTCF0:USTF0",1764782686553,0.03,92556.0,92555.0,1.0509524]
["bitfinex-derivatives","BTCF0:USTF0",1764782687250,0.70998,92556.0,92555.0,0.6901524]
["bitfinex-derivatives","BTCF0:USTF0",1764782687851,0.71198,92556.0,92555.0,0.6901524]
["bitfinex-derivatives","BTCF0:USTF0",1764782688152,0.71198,92556.0,92555.0,0.6911524]
["bitfinex-derivatives","BTCF0:USTF0",1764782688548,0.70998,92556.0,92555.0,0.6911524]
["bitfinex-derivatives","BTCF0:USTF0",1764782689152,0.70998,92556.0,92555.0,0.6901524]
["bitfinex-derivatives","BTCF0:USTF0",1764782690059,0.35369,92548.0,92547.0,1.04015]
["bitfinex-derivatives","BTCF0:USTF0",1764782690258,0.03,92548.0,92547.0,1.5602733]
["bitfinex-derivatives","BTCF0:USTF0",1764782691351,0.03,92548.0,92547.0,1.5622733]
["bitfinex-derivatives","BTCF0:USTF0",1764782692360,0.03,92548.0,92547.0,1.5602733]
["bitfinex-derivatives","BTCF0:USTF0",1764782692561,0.03,92548.0,92547.0,1.5632733]
["bitfinex-derivatives","BTCF0:USTF0",1764782693464,0.03,92548.0,92547.0,1.5642733]
["bitfinex-derivatives","BTCF0:USTF0",1764782698467,0.03,92548.0,92547.0,1.0549533]
["bitfinex-derivatives","BTCF0:USTF0",1764782698756,0.03,92548.0,92547.0,1.5641533]
["bitfinex-derivatives","BTCF0:USTF0",1764782699750,0.03,92548.0,92547.0,1.0549533]
["bitfinex-derivatives","BTCF0:USTF0",1764782699953,0.03,92548.0,92547.0,1.5631533]
["bitfinex-derivatives","BTCF0:USTF0",1764782700164,0.03,92548.0,92547.0,1.5601533]
["bitfinex-derivatives","BTCF0:USTF0",1764782700354,0.03,92548.0,92547.0,1.5631533]
["bitfinex-derivatives","BTCF0:USTF0",1764782700755,0.03,92548.0,92547.0,1.5641533]
["bitfinex-derivatives","BTCF0:USTF0",1764782701056,0.70998,92548.0,92547.0,1.5631533]
["bitfinex-derivatives","BTCF0:USTF0",1764782701451,0.70998,92548.0,92547.0,1.5601533]
["bitfinex-derivatives","BTCF0:USTF0",1764782701653,0.70998,92548.0,92547.0,1.5621533]
["bitfinex-derivatives","BTCF0:USTF0",1764782702556,0.03,92548.0,92547.0,1.5621533]
["bitfinex-derivatives","BTCF0:USTF0",1764782703250,0.03,92548.0,92547.0,1.5601533]
["bitfinex-derivatives","BTCF0:USTF0",1764782703467,0.03,92548.0,92547.0,1.5611533]
["bitfinex-derivatives","BTCF0:USTF0",1764782705365,0.03,92548.0,92547.0,1.7576633]
["bitfinex-derivatives","BTCF0:USTF0",1764782707862,0.03,92548.0,92547.0,1.7576233]
["bitfinex-derivatives","BTCF0:USTF0",1764782708468,0.0064706,92548.0,92547.0,1.7576233]
["bitfinex-derivatives","BTCF0:USTF0",1764782709568,0.0064706,92548.0,92547.0,1.7586233]
["bitfinex-derivatives","BTCF0:USTF0",1764782709871,0.0064706,92548.0,92547.0,1.7606233]
["bitfinex-derivatives","BTCF0:USTF0",1764782714163,0.0064706,92548.0,92547.0,1.81875303]
["bitfinex-derivatives","BTCF0:USTF0",1764782714377,0.6941038,92548.0,92547.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764782714674,0.86653419,92548.0,92547.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764782715475,0.86653419,92548.0,92547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764782715867,0.86653419,92548.0,92546.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764782715868,0.8747,92547.0,92546.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764782716067,1.07713039,92547.0,92546.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764782716576,0.20243039,92547.0,92546.0,0.66132209]
["bitfinex-derivatives","BTCF0:USTF0",1764782716778,0.03,92547.0,92546.0,1.02212209]
["bitfinex-derivatives","BTCF0:USTF0",1764782717179,0.03,92547.0,92546.0,1.02312209]
["bitfinex-derivatives","BTCF0:USTF0",1764782718680,0.38112,92547.0,92546.0,1.02312209]
["bitfinex-derivatives","BTCF0:USTF0",1764782718880,0.03,92547.0,92546.0,1.02312209]
["bitfinex-derivatives","BTCF0:USTF0",1764782719070,0.03,92547.0,92546.0,1.08130365]
["bitfinex-derivatives","BTCF0:USTF0",1764782719269,0.03,92547.0,92546.0,1.02312209]
["bitfinex-derivatives","BTCF0:USTF0",1764782720668,0.03,92547.0,92546.0,1.02412209]
["bitfinex-derivatives","BTCF0:USTF0",1764782721473,0.05,92557.0,92556.0,0.6719623]
["bitfinex-derivatives","BTCF0:USTF0",1764782721670,0.00016209,92565.0,92564.0,0.6719614]
["bitfinex-derivatives","BTCF0:USTF0",1764782721874,0.03016209,92565.0,92564.0,1.1810014]
["bitfinex-derivatives","BTCF0:USTF0",1764782722282,0.70699209,92565.0,92564.0,1.1810014]
["bitfinex-derivatives","BTCF0:USTF0",1764782722482,0.70699209,92565.0,92564.0,1.1702]
["bitfinex-derivatives","BTCF0:USTF0",1764782724385,0.70699209,92565.0,92564.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764782725388,0.92170209,92565.0,92564.0,1.1712]
["bitfinex-derivatives","BTCF0:USTF0",1764782725589,0.92170209,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782725779,1.06170209,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782726087,0.6876318,92560.0,92559.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764782726381,0.7176318,92560.0,92559.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764782726590,0.70683,92560.0,92559.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764782726783,0.70683,92560.0,92559.0,0.83588]
["bitfinex-derivatives","BTCF0:USTF0",1764782726977,0.70683,92560.0,92559.0,1.17016]
["bitfinex-derivatives","BTCF0:USTF0",1764782727685,0.70683,92560.0,92559.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764782729278,0.72928154,92560.0,92559.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764782730376,0.05245154,92560.0,92559.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764782731583,0.40357154,92560.0,92559.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764782732092,0.05245154,92560.0,92559.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764782732283,0.05245154,92560.0,92559.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764782734585,0.76216154,92560.0,92559.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764782734784,0.05245154,92560.0,92559.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764782735689,0.73989154,92560.0,92559.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764782736294,0.71744,92560.0,92559.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764782736488,0.35885,92560.0,92559.0,1.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764782736883,0.03,92560.0,92559.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1764782737389,0.00016209,92565.0,92564.0,0.7032513]
["bitfinex-derivatives","BTCF0:USTF0",1764782737590,0.03016209,92565.0,92564.0,1.0640513]
["bitfinex-derivatives","BTCF0:USTF0",1764782738585,0.03016209,92565.0,92564.0,1.0660513]
["bitfinex-derivatives","BTCF0:USTF0",1764782739589,0.03016209,92565.0,92564.0,1.0670513]
["bitfinex-derivatives","BTCF0:USTF0",1764782740294,0.36943209,92565.0,92564.0,1.5758513]
["bitfinex-derivatives","BTCF0:USTF0",1764782740798,0.36943209,92565.0,92564.0,1.5768513]
["bitfinex-derivatives","BTCF0:USTF0",1764782741499,0.36943209,92565.0,92564.0,1.5758513]
["bitfinex-derivatives","BTCF0:USTF0",1764782741697,0.36943209,92565.0,92564.0,1.5728513]
["bitfinex-derivatives","BTCF0:USTF0",1764782742000,0.36943209,92565.0,92564.0,1.5748513]
["bitfinex-derivatives","BTCF0:USTF0",1764782742594,0.92977209,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782742800,0.92977209,92565.0,92564.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764782743997,0.92977209,92565.0,92564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782744687,0.69838,92563.0,92562.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1764782744900,0.72838,92563.0,92562.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1764782745797,0.0108016,92562.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782745999,0.69838,92553.0,92552.0,0.77486831]
["bitfinex-derivatives","BTCF0:USTF0",1764782746186,0.72838,92553.0,92552.0,1.2253427]
["bitfinex-derivatives","BTCF0:USTF0",1764782748106,0.72838,92553.0,92552.0,1.2273427]
["bitfinex-derivatives","BTCF0:USTF0",1764782748705,0.72838,92553.0,92552.0,1.2263427]
["bitfinex-derivatives","BTCF0:USTF0",1764782749303,0.72838,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782749304,0.74838,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782749616,0.69838,92547.0,92546.0,0.00016209]
["bitfinex-derivatives","BTCF0:USTF0",1764782749806,0.8908948,92547.0,92546.0,0.34951209]
["bitfinex-derivatives","BTCF0:USTF0",1764782750008,0.86838,92547.0,92546.0,0.70598209]
["bitfinex-derivatives","BTCF0:USTF0",1764782750699,0.17,92547.0,92546.0,1.21466209]
["bitfinex-derivatives","BTCF0:USTF0",1764782751013,0.03,92547.0,92546.0,1.57546209]
["bitfinex-derivatives","BTCF0:USTF0",1764782752512,0.03,92547.0,92546.0,1.57646209]
["bitfinex-derivatives","BTCF0:USTF0",1764782754707,0.03,92547.0,92546.0,1.65407422]
["bitfinex-derivatives","BTCF0:USTF0",1764782754913,0.05,92557.0,92556.0,0.91314]
["bitfinex-derivatives","BTCF0:USTF0",1764782755106,0.00016209,92565.0,92564.0,0.7166213]
["bitfinex-derivatives","BTCF0:USTF0",1764782755312,0.03016209,92565.0,92564.0,1.5861013]
["bitfinex-derivatives","BTCF0:USTF0",1764782757408,0.03016209,92565.0,92564.0,1.5871013]
["bitfinex-derivatives","BTCF0:USTF0",1764782759116,0.03016209,92565.0,92564.0,1.64532103]
["bitfinex-derivatives","BTCF0:USTF0",1764782759414,0.03016209,92565.0,92564.0,1.5871013]
["bitfinex-derivatives","BTCF0:USTF0",1764782764719,0.71469209,92565.0,92564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764782765019,0.83469209,92565.0,92564.0,0.50952]
["bitfinex-derivatives","BTCF0:USTF0",1764782766419,0.83469209,92565.0,92564.0,0.50852]
["bitfinex-derivatives","BTCF0:USTF0",1764782767418,0.6753317,92561.0,92560.0,0.03878389]
["bitfinex-derivatives","BTCF0:USTF0",1764782767609,0.66453,92559.0,92558.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764782767810,0.69453,92559.0,92558.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764782768014,0.69453,92559.0,92558.0,0.83468]
["bitfinex-derivatives","BTCF0:USTF0",1764782768214,0.69453,92559.0,92558.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764782770216,0.7153319,92559.0,92558.0,1.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764782770611,0.7153319,92559.0,92558.0,0.50848]
["bitfinex-derivatives","BTCF0:USTF0",1764782770813,0.6753323,92556.0,92554.0,0.03878389]
["bitfinex-derivatives","BTCF0:USTF0",1764782771013,0.6753326,92553.0,92552.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1764782771222,0.7053326,92553.0,92552.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764782773826,0.69453,92553.0,92552.0,1.18216]
["bitfinex-derivatives","BTCF0:USTF0",1764782774718,0.66453,92549.0,92548.0,0.55798709]
["bitfinex-derivatives","BTCF0:USTF0",1764782775024,0.69453,92549.0,92548.0,0.88418709]
["bitfinex-derivatives","BTCF0:USTF0",1764782775220,0.69453,92549.0,92548.0,1.23170709]
["bitfinex-derivatives","BTCF0:USTF0",1764782778328,0.03,92549.0,92548.0,1.59250709]
["bitfinex-derivatives","BTCF0:USTF0",1764782778524,0.03,92549.0,92548.0,1.5537232]
["bitfinex-derivatives","BTCF0:USTF0",1764782779321,0.03,92549.0,92548.0,1.59250091]
["bitfinex-derivatives","BTCF0:USTF0",1764782779628,0.03,92549.0,92548.0,1.59350091]
["bitfinex-derivatives","BTCF0:USTF0",1764782779828,0.03,92549.0,92548.0,1.5547232]
["bitfinex-derivatives","BTCF0:USTF0",1764782781222,0.03,92549.0,92548.0,1.61289904]
["bitfinex-derivatives","BTCF0:USTF0",1764782781523,0.03,92549.0,92548.0,1.61389904]
["bitfinex-derivatives","BTCF0:USTF0",1764782781927,0.05,92559.0,92558.0,0.6845221]
["bitfinex-derivatives","BTCF0:USTF0",1764782782128,0.00027008,92566.0,92564.0,0.6845214]
["bitfinex-derivatives","BTCF0:USTF0",1764782782324,0.17016209,92565.0,92564.0,1.1928814]
["bitfinex-derivatives","BTCF0:USTF0",1764782782724,0.09016209,92565.0,92564.0,1.1928814]
["bitfinex-derivatives","BTCF0:USTF0",1764782783834,0.03016209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782787141,0.69469209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782787339,0.03016209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782789428,0.03016209,92565.0,92564.0,1.1928814]
["bitfinex-derivatives","BTCF0:USTF0",1764782789627,0.03016209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782790843,0.03016209,92565.0,92564.0,1.23266823]
["bitfinex-derivatives","BTCF0:USTF0",1764782791035,0.03016209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782791435,0.03016209,92565.0,92564.0,1.25206164]
["bitfinex-derivatives","BTCF0:USTF0",1764782792633,0.03016209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782794233,0.37729209,92565.0,92564.0,1.1938814]
["bitfinex-derivatives","BTCF0:USTF0",1764782794433,0.71371209,92565.0,92564.0,1.1936814]
["bitfinex-derivatives","BTCF0:USTF0",1764782794733,0.71371209,92565.0,92564.0,1.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1764782795644,0.03016209,92565.0,92564.0,1.1936414]
["bitfinex-derivatives","BTCF0:USTF0",1764782797546,0.03016209,92565.0,92564.0,1.28129483]
["bitfinex-derivatives","BTCF0:USTF0",1764782798436,2.17e-06,92566.0,92565.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1764782798744,0.05,92576.0,92575.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1764782798940,0.04556186,92605.0,92575.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1764782798941,0.05,92586.0,92585.0,0.7090589]
["bitfinex-derivatives","BTCF0:USTF0",1764782799140,0.25193,92596.0,92595.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1764782799337,1.07202,92596.0,92595.0,0.69826]
["bitfinex-derivatives","BTCF0:USTF0",1764782799940,1.07202,92596.0,92595.0,0.71463796]
["bitfinex-derivatives","BTCF0:USTF0",1764782800745,1.07302,92596.0,92595.0,0.71463796]
["bitfinex-derivatives","BTCF0:USTF0",1764782802345,0.87109,92596.0,92595.0,0.71463796]
["bitfinex-derivatives","BTCF0:USTF0",1764782804347,0.161,92596.0,92595.0,0.71463796]
["bitfinex-derivatives","BTCF0:USTF0",1764782804544,0.031,92596.0,92595.0,1.07543796]
["bitfinex-derivatives","BTCF0:USTF0",1764782805354,0.74109,92596.0,92595.0,1.07543796]
["bitfinex-derivatives","BTCF0:USTF0",1764782806952,0.38344,92596.0,92595.0,1.07543796]
["bitfinex-derivatives","BTCF0:USTF0",1764782807751,0.031,92596.0,92595.0,1.07543796]
["bitfinex-derivatives","BTCF0:USTF0",1764782809051,0.000162,92605.0,92604.0,0.7090567]
["bitfinex-derivatives","BTCF0:USTF0",1764782809246,0.750252,92605.0,92604.0,1.5776967]
["bitfinex-derivatives","BTCF0:USTF0",1764782810253,0.751252,92605.0,92604.0,1.5776967]
["bitfinex-derivatives","BTCF0:USTF0",1764782810451,0.751252,92605.0,92604.0,1.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764782810641,0.751252,92605.0,92604.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1764782811250,0.751252,92605.0,92604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782811552,0.751252,92605.0,92604.0,0.86856]
["bitfinex-derivatives","BTCF0:USTF0",1764782812154,0.751252,92605.0,92604.0,1.2175]
["bitfinex-derivatives","BTCF0:USTF0",1764782813554,0.71009,92596.0,92595.0,0.01637796]
["bitfinex-derivatives","BTCF0:USTF0",1764782813854,0.74009,92596.0,92595.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1764782814054,0.74009,92596.0,92595.0,1.20602]
["bitfinex-derivatives","BTCF0:USTF0",1764782814244,0.38244,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782814444,0.03,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782814646,0.38244,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782815152,0.74009,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782815556,0.74109,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782816851,0.031,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782817650,0.74109,92596.0,92595.0,1.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764782817853,0.74109,92596.0,92595.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1764782818049,0.74109,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782819157,0.74109,92596.0,92595.0,1.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764782820858,0.7518876,92596.0,92595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782821452,0.9233281,92592.0,92591.0,0.01672236]
["bitfinex-derivatives","BTCF0:USTF0",1764782821654,0.9533281,92592.0,92591.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764782821852,0.7208887,92587.0,92586.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782822055,0.7208887,92587.0,92569.0,1.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764782822056,0.71009,92570.0,92569.0,1.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764782822246,0.74009,92570.0,92569.0,1.5829222]
["bitfinex-derivatives","BTCF0:USTF0",1764782822443,0.74009,92570.0,92569.0,1.0753222]
["bitfinex-derivatives","BTCF0:USTF0",1764782822649,0.03,92570.0,92569.0,1.5828822]
["bitfinex-derivatives","BTCF0:USTF0",1764782824259,0.03,92570.0,92569.0,1.5838822]
["bitfinex-derivatives","BTCF0:USTF0",1764782824652,0.000162,92579.0,92578.0,0.6559197]
["bitfinex-derivatives","BTCF0:USTF0",1764782824848,0.030162,92579.0,92578.0,1.5242797]
["bitfinex-derivatives","BTCF0:USTF0",1764782825047,0.05,92589.0,92588.0,0.6559185]
["bitfinex-derivatives","BTCF0:USTF0",1764782825262,0.05,92599.0,92598.0,0.6559174]
["bitfinex-derivatives","BTCF0:USTF0",1764782825561,0.33874996,92606.0,92605.0,0.6559166]
["bitfinex-derivatives","BTCF0:USTF0",1764782825757,0.68385996,92606.0,92605.0,0.6559166]
["bitfinex-derivatives","BTCF0:USTF0",1764782826261,0.68385996,92606.0,92605.0,0.3438566]
["bitfinex-derivatives","BTCF0:USTF0",1764782826959,0.68385996,92606.0,92605.0,0.6559166]
["bitfinex-derivatives","BTCF0:USTF0",1764782827553,0.68485996,92606.0,92605.0,0.6559166]
["bitfinex-derivatives","BTCF0:USTF0",1764782827753,0.68485996,92606.0,92605.0,1.1634766]
["bitfinex-derivatives","BTCF0:USTF0",1764782829157,0.68485996,92606.0,92605.0,1.15268]
["bitfinex-derivatives","BTCF0:USTF0",1764782829357,0.68485996,92606.0,92598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782829358,0.0107969,92602.0,92600.0,0.03876117]
["bitfinex-derivatives","BTCF0:USTF0",1764782829558,0.6643887,92587.0,92586.0,0.03876117]
["bitfinex-derivatives","BTCF0:USTF0",1764782829757,0.65359,92586.0,92585.0,0.03876117]
["bitfinex-derivatives","BTCF0:USTF0",1764782829959,0.68359,92586.0,92585.0,0.03876117]
["bitfinex-derivatives","BTCF0:USTF0",1764782830159,0.68359,92586.0,92585.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1764782830364,0.68359,92586.0,92585.0,0.68391643]
["bitfinex-derivatives","BTCF0:USTF0",1764782830561,0.68359,92586.0,92585.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1764782830761,0.68359,92586.0,92585.0,0.68391572]
["bitfinex-derivatives","BTCF0:USTF0",1764782832167,0.68359,92586.0,92585.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1764782832467,0.6943888,92586.0,92584.0,0.04959472]
["bitfinex-derivatives","BTCF0:USTF0",1764782832650,0.65359,92585.0,92584.0,0.55703472]
["bitfinex-derivatives","BTCF0:USTF0",1764782832851,0.69359,92585.0,92584.0,0.55703472]
["bitfinex-derivatives","BTCF0:USTF0",1764782834364,0.69359,92585.0,92584.0,0.54623572]
["bitfinex-derivatives","BTCF0:USTF0",1764782834564,0.69359,92585.0,92584.0,0.55703472]
["bitfinex-derivatives","BTCF0:USTF0",1764782835465,0.69359,92585.0,92584.0,1.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1764782836058,0.04,92585.0,92584.0,1.20215472]
["bitfinex-derivatives","BTCF0:USTF0",1764782836566,0.04,92585.0,92584.0,1.163359]
["bitfinex-derivatives","BTCF0:USTF0",1764782836770,0.04,92585.0,92584.0,1.22149514]
["bitfinex-derivatives","BTCF0:USTF0",1764782836964,0.04,92585.0,92584.0,1.163359]
["bitfinex-derivatives","BTCF0:USTF0",1764782838172,0.050162,92595.0,92594.0,0.6559178]
["bitfinex-derivatives","BTCF0:USTF0",1764782838361,0.050162,92595.0,92594.0,1.58225797]
["bitfinex-derivatives","BTCF0:USTF0",1764782838362,0.030162,92595.0,92594.0,1.58225797]
["bitfinex-derivatives","BTCF0:USTF0",1764782839065,0.030162,92595.0,92594.0,1.5241178]
["bitfinex-derivatives","BTCF0:USTF0",1764782839267,0.030162,92595.0,92594.0,1.58225954]
["bitfinex-derivatives","BTCF0:USTF0",1764782840368,0.031162,92595.0,92594.0,1.58225954]
["bitfinex-derivatives","BTCF0:USTF0",1764782841173,0.031162,92595.0,92594.0,1.5241178]
["bitfinex-derivatives","BTCF0:USTF0",1764782850677,0.684752,92595.0,92594.0,1.0167178]
["bitfinex-derivatives","BTCF0:USTF0",1764782850880,0.684752,92595.0,92594.0,1.5238778]
["bitfinex-derivatives","BTCF0:USTF0",1764782852484,0.369642,92595.0,92594.0,1.5238778]
["bitfinex-derivatives","BTCF0:USTF0",1764782853980,0.684752,92595.0,92594.0,1.2698908]
["bitfinex-derivatives","BTCF0:USTF0",1764782854180,0.7155497,92595.0,92592.0,0.058113]
["bitfinex-derivatives","BTCF0:USTF0",1764782854380,0.7155497,92595.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782854381,0.0107988,92586.0,92585.0,0.03876513]
["bitfinex-derivatives","BTCF0:USTF0",1764782854585,0.60703,92582.0,92580.0,0.03876513]
["bitfinex-derivatives","BTCF0:USTF0",1764782854785,0.60703,92580.0,92579.0,0.34451513]
["bitfinex-derivatives","BTCF0:USTF0",1764782854983,0.63703,92580.0,92579.0,0.34452368]
["bitfinex-derivatives","BTCF0:USTF0",1764782855178,0.63703,92580.0,92579.0,0.0387665]
["bitfinex-derivatives","BTCF0:USTF0",1764782856180,0.63703,92580.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764782857284,0.64703,92580.0,92579.0,0.0107996]
["bitfinex-derivatives","BTCF0:USTF0",1764782858689,0.64703,92580.0,92579.0,0.03986308]
["bitfinex-derivatives","BTCF0:USTF0",1764782859085,0.6578295,92580.0,92579.0,0.02906348]
["bitfinex-derivatives","BTCF0:USTF0",1764782859291,0.0107997,92578.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782859488,0.59285,92577.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782859693,0.77285,92577.0,92576.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782859887,0.77285,92577.0,92576.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764782861886,0.6036503,92573.0,92572.0,0.0398692]
["bitfinex-derivatives","BTCF0:USTF0",1764782862091,0.7636503,92573.0,92572.0,0.0290688]
["bitfinex-derivatives","BTCF0:USTF0",1764782862289,0.7636503,92573.0,92571.0,0.0290688]
["bitfinex-derivatives","BTCF0:USTF0",1764782862591,0.95365,92572.0,92571.0,0.0290688]
["bitfinex-derivatives","BTCF0:USTF0",1764782862892,0.59285,92558.0,92557.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764782863095,0.62285,92558.0,92557.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764782863394,0.62285,92558.0,92557.0,0.63786628]
["bitfinex-derivatives","BTCF0:USTF0",1764782863690,0.62285,92558.0,92557.0,0.6223222]
["bitfinex-derivatives","BTCF0:USTF0",1764782864995,0.62285,92558.0,92557.0,0.63761041]
["bitfinex-derivatives","BTCF0:USTF0",1764782868986,0.62285,92558.0,92557.0,0.62680821]
["bitfinex-derivatives","BTCF0:USTF0",1764782869299,0.62285,92558.0,92557.0,0.01528821]
["bitfinex-derivatives","BTCF0:USTF0",1764782869492,0.6036522,92557.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764782869691,0.6336522,92557.0,92556.0,0.0108022]
["bitfinex-derivatives","BTCF0:USTF0",1764782870596,0.03,92557.0,92556.0,0.63778281]
["bitfinex-derivatives","BTCF0:USTF0",1764782870790,0.62285,92557.0,92556.0,0.63778281]
["bitfinex-derivatives","BTCF0:USTF0",1764782871795,0.62285,92557.0,92556.0,0.01546061]
["bitfinex-derivatives","BTCF0:USTF0",1764782872002,0.6036523,92556.0,92552.0,0.50704]
["bitfinex-derivatives","BTCF0:USTF0",1764782872203,0.6036526,92553.0,92552.0,1.11856]
["bitfinex-derivatives","BTCF0:USTF0",1764782872400,0.6336526,92553.0,92552.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1764782872599,0.59285,92549.0,92548.0,0.6224852]
["bitfinex-derivatives","BTCF0:USTF0",1764782872803,0.62285,92549.0,92548.0,1.1294852]
["bitfinex-derivatives","BTCF0:USTF0",1764782873695,0.62285,92549.0,92548.0,1.1304852]
["bitfinex-derivatives","BTCF0:USTF0",1764782874197,0.03,92549.0,92548.0,1.14544425]
["bitfinex-derivatives","BTCF0:USTF0",1764782875801,0.03,92549.0,92548.0,1.14444425]
["bitfinex-derivatives","BTCF0:USTF0",1764782875996,0.03,92549.0,92548.0,1.14644425]
["bitfinex-derivatives","BTCF0:USTF0",1764782876198,0.03,92549.0,92548.0,1.14744425]
["bitfinex-derivatives","BTCF0:USTF0",1764782879004,0.03,92549.0,92548.0,1.18621075]
["bitfinex-derivatives","BTCF0:USTF0",1764782879207,0.03,92549.0,92548.0,1.14744425]
["bitfinex-derivatives","BTCF0:USTF0",1764782882007,0.05,92559.0,92558.0,0.622322]
["bitfinex-derivatives","BTCF0:USTF0",1764782882193,0.303372,92567.0,92566.0,0.6223211]
["bitfinex-derivatives","BTCF0:USTF0",1764782882399,0.333372,92567.0,92566.0,1.4900411]
["bitfinex-derivatives","BTCF0:USTF0",1764782883305,0.623012,92567.0,92566.0,0.9831211]
["bitfinex-derivatives","BTCF0:USTF0",1764782883610,0.623012,92567.0,92566.0,1.4900411]
["bitfinex-derivatives","BTCF0:USTF0",1764782884308,0.030162,92567.0,92566.0,1.4900411]
["bitfinex-derivatives","BTCF0:USTF0",1764782885203,0.313342,92567.0,92566.0,1.4910411]
["bitfinex-derivatives","BTCF0:USTF0",1764782886604,0.587322,92567.0,92566.0,1.4910411]
["bitfinex-derivatives","BTCF0:USTF0",1764782888404,0.598123,92567.0,92566.0,0.66986]
["bitfinex-derivatives","BTCF0:USTF0",1764782888605,0.598123,92567.0,92566.0,0.86864]
["bitfinex-derivatives","BTCF0:USTF0",1764782889416,0.598123,92567.0,92566.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1764782890115,0.598123,92567.0,92566.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764782890313,0.598123,92567.0,92566.0,0.03981913]
["bitfinex-derivatives","BTCF0:USTF0",1764782890518,0.718123,92567.0,92566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782891414,0.5679612,92565.0,92564.0,0.03881913]
["bitfinex-derivatives","BTCF0:USTF0",1764782891617,0.6579612,92565.0,92564.0,0.03881913]
["bitfinex-derivatives","BTCF0:USTF0",1764782893519,0.5979612,92565.0,92564.0,0.03881913]
["bitfinex-derivatives","BTCF0:USTF0",1764782893718,0.7479612,92565.0,92564.0,0.03881913]
["bitfinex-derivatives","BTCF0:USTF0",1764782894712,0.7479612,92565.0,92564.0,0.56777913]
["bitfinex-derivatives","BTCF0:USTF0",1764782894713,0.58716,92565.0,92564.0,0.56777913]
["bitfinex-derivatives","BTCF0:USTF0",1764782895017,0.5979612,92565.0,92564.0,0.52896]
["bitfinex-derivatives","BTCF0:USTF0",1764782895217,0.55716,92564.0,92563.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764782895425,0.58716,92564.0,92563.0,0.0108015]
["bitfinex-derivatives","BTCF0:USTF0",1764782898407,0.55716,92560.0,92559.0,0.03883258]
["bitfinex-derivatives","BTCF0:USTF0",1764782898612,0.73716,92560.0,92559.0,0.03883258]
["bitfinex-derivatives","BTCF0:USTF0",1764782898813,0.55716,92558.0,92557.0,0.03883258]
["bitfinex-derivatives","BTCF0:USTF0",1764782899013,0.5679622,92557.0,92556.0,0.03883258]
["bitfinex-derivatives","BTCF0:USTF0",1764782899218,0.7479622,92557.0,92556.0,0.03883258]
["bitfinex-derivatives","BTCF0:USTF0",1764782899522,0.7264425,92554.0,92553.0,0.06902799]
["bitfinex-derivatives","BTCF0:USTF0",1764782899725,0.7564425,92554.0,92553.0,0.06902799]
["bitfinex-derivatives","BTCF0:USTF0",1764782899923,0.74564,92554.0,92553.0,0.59798799]
["bitfinex-derivatives","BTCF0:USTF0",1764782900219,0.58716,92554.0,92553.0,0.59798799]
["bitfinex-derivatives","BTCF0:USTF0",1764782900425,0.03,92554.0,92553.0,0.61724478]
["bitfinex-derivatives","BTCF0:USTF0",1764782900610,0.03,92554.0,92553.0,0.5397626]
["bitfinex-derivatives","BTCF0:USTF0",1764782900922,0.05,92564.0,92563.0,0.5397615]
["bitfinex-derivatives","BTCF0:USTF0",1764782901125,0.000162,92567.0,92566.0,0.5397611]
["bitfinex-derivatives","BTCF0:USTF0",1764782901422,0.587322,92567.0,92566.0,0.5397611]
["bitfinex-derivatives","BTCF0:USTF0",1764782902421,0.587322,92567.0,92566.0,1.0464011]
["bitfinex-derivatives","BTCF0:USTF0",1764782903623,0.587322,92567.0,92566.0,1.0474011]
["bitfinex-derivatives","BTCF0:USTF0",1764782904126,0.587322,92567.0,92566.0,1.0464011]
["bitfinex-derivatives","BTCF0:USTF0",1764782905021,0.598123,92567.0,92566.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764782905217,0.587322,92567.0,92566.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764782906225,0.587322,92567.0,92566.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764782910625,0.030162,92567.0,92566.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764782911725,0.030162,92567.0,92566.0,1.0366]
["bitfinex-derivatives","BTCF0:USTF0",1764782913236,0.030162,92567.0,92566.0,1.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764782913438,0.030162,92567.0,92566.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1764782915028,0.536712,92567.0,92566.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1764782915229,0.294172,92567.0,92566.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1764782916031,0.536712,92567.0,92566.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764782916227,0.536712,92567.0,92566.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764782917031,0.536712,92567.0,92566.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764782917434,0.536712,92567.0,92566.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764782917640,0.536712,92567.0,92566.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764782919740,0.536712,92567.0,92566.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1764782919940,0.536712,92567.0,92566.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764782924946,0.030162,92567.0,92566.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764782926241,0.030162,92567.0,92566.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1764782926450,0.030162,92567.0,92566.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764782927146,0.030162,92567.0,92566.0,1.11608689]
["bitfinex-derivatives","BTCF0:USTF0",1764782927646,0.030162,92567.0,92566.0,1.11508689]
["bitfinex-derivatives","BTCF0:USTF0",1764782928444,0.030162,92567.0,92566.0,1.11608689]
["bitfinex-derivatives","BTCF0:USTF0",1764782929049,0.030162,92567.0,92566.0,1.11408689]
["bitfinex-derivatives","BTCF0:USTF0",1764782929241,0.030162,92567.0,92566.0,1.03844]
["bitfinex-derivatives","BTCF0:USTF0",1764782931543,0.51623,92596.0,92595.0,0.5075077]
["bitfinex-derivatives","BTCF0:USTF0",1764782931848,0.54623,92596.0,92595.0,1.3745077]
["bitfinex-derivatives","BTCF0:USTF0",1764782933645,0.54623,92596.0,92595.0,1.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764782933850,0.69772,92596.0,92595.0,1.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764782934149,0.69872,92596.0,92595.0,1.36371]
["bitfinex-derivatives","BTCF0:USTF0",1764782935242,0.69872,92596.0,92595.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1764782935450,0.51623,92590.0,92589.0,0.61962]
["bitfinex-derivatives","BTCF0:USTF0",1764782935645,0.54623,92590.0,92589.0,1.12574]
["bitfinex-derivatives","BTCF0:USTF0",1764782935847,0.54623,92590.0,92589.0,1.1365384]
["bitfinex-derivatives","BTCF0:USTF0",1764782936645,0.54623,92590.0,92589.0,1.3744284]
["bitfinex-derivatives","BTCF0:USTF0",1764782936949,0.54623,92590.0,92589.0,0.8683084]
["bitfinex-derivatives","BTCF0:USTF0",1764782937254,0.54623,92590.0,92589.0,1.3743884]
["bitfinex-derivatives","BTCF0:USTF0",1764782937750,0.54623,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782937940,0.54623,92590.0,92589.0,0.86688]
["bitfinex-derivatives","BTCF0:USTF0",1764782938342,0.54623,92590.0,92589.0,1.1257]
["bitfinex-derivatives","BTCF0:USTF0",1764782941951,0.03,92590.0,92589.0,1.22457]
["bitfinex-derivatives","BTCF0:USTF0",1764782942160,0.03,92590.0,92589.0,1.28272295]
["bitfinex-derivatives","BTCF0:USTF0",1764782942349,0.03,92590.0,92589.0,1.22457]
["bitfinex-derivatives","BTCF0:USTF0",1764782943854,0.51128,92590.0,92589.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1764782944057,0.51128,92590.0,92589.0,1.36046]
["bitfinex-derivatives","BTCF0:USTF0",1764782944943,0.51128,92590.0,92589.0,0.85446]
["bitfinex-derivatives","BTCF0:USTF0",1764782945250,0.51128,92590.0,92589.0,1.36042]
["bitfinex-derivatives","BTCF0:USTF0",1764782945449,0.51128,92590.0,92589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782945756,0.51128,92590.0,92589.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1764782946655,0.51128,92590.0,92589.0,1.11176]
["bitfinex-derivatives","BTCF0:USTF0",1764782947251,0.51128,92590.0,92589.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1764782947648,0.48128,92587.0,92586.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782947855,0.51128,92587.0,92586.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782948863,0.51128,92587.0,92586.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764782949459,0.52128,92587.0,92586.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1764782952358,0.51128,92587.0,92586.0,0.4908408]
["bitfinex-derivatives","BTCF0:USTF0",1764782953669,0.51128,92587.0,92586.0,0.245202]
["bitfinex-derivatives","BTCF0:USTF0",1764782953967,0.57128,92587.0,92586.0,0.000162]
["bitfinex-derivatives","BTCF0:USTF0",1764782954270,0.4920798,92577.0,92573.0,0.03875353]
["bitfinex-derivatives","BTCF0:USTF0",1764782954470,0.5320798,92577.0,92572.0,0.03875353]
["bitfinex-derivatives","BTCF0:USTF0",1764782954667,0.48128,92563.0,92562.0,0.03875353]
["bitfinex-derivatives","BTCF0:USTF0",1764782954868,0.62156,92560.0,92559.0,0.6166419]
["bitfinex-derivatives","BTCF0:USTF0",1764782955164,0.65156,92560.0,92559.0,1.3572819]
["bitfinex-derivatives","BTCF0:USTF0",1764782957166,0.65156,92560.0,92559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764782957364,0.0108021,92558.0,92557.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764782957669,0.0108021,92558.0,92557.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1764782957670,0.522082,92558.0,92557.0,0.98568]
["bitfinex-derivatives","BTCF0:USTF0",1764782961258,0.522082,92558.0,92557.0,1.0244061]
["bitfinex-derivatives","BTCF0:USTF0",1764782961468,0.51128,92558.0,92557.0,1.0244061]
["bitfinex-derivatives","BTCF0:USTF0",1764782964373,0.0108022,92557.0,92556.0,0.0387261]
["bitfinex-derivatives","BTCF0:USTF0",1764782964671,0.5220822,92557.0,92556.0,0.50576]
["bitfinex-derivatives","BTCF0:USTF0",1764782965667,0.5220822,92557.0,92556.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764782966177,0.48128,92556.0,92555.0,0.0387261]
["bitfinex-derivatives","BTCF0:USTF0",1764782966370,0.4920824,92555.0,92554.0,0.5445261]
["bitfinex-derivatives","BTCF0:USTF0",1764782966578,0.5220824,92555.0,92554.0,0.0387261]
["bitfinex-derivatives","BTCF0:USTF0",1764782967062,0.62156,92554.0,92553.0,0.0387261]
["bitfinex-derivatives","BTCF0:USTF0",1764782967266,0.4920826,92553.0,92552.0,0.4103287]
["bitfinex-derivatives","BTCF0:USTF0",1764782967463,0.5220826,92553.0,92552.0,0.4103287]
["bitfinex-derivatives","BTCF0:USTF0",1764782968075,0.5620826,92553.0,92552.0,0.4103287]
["bitfinex-derivatives","BTCF0:USTF0",1764782968276,0.55128,92553.0,92552.0,0.8514826]
["bitfinex-derivatives","BTCF0:USTF0",1764782968771,0.55128,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782969974,0.51128,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782970868,0.03,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782972272,0.27266,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782973376,0.27266,92553.0,92552.0,0.91061582]
["bitfinex-derivatives","BTCF0:USTF0",1764782973769,0.49341,92553.0,92552.0,0.91061582]
["bitfinex-derivatives","BTCF0:USTF0",1764782973973,0.03,92553.0,92552.0,0.91061582]
["bitfinex-derivatives","BTCF0:USTF0",1764782974970,0.03,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782975376,0.04,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782976277,0.03,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782977972,0.03,92553.0,92552.0,0.93018821]
["bitfinex-derivatives","BTCF0:USTF0",1764782978381,0.03,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782979075,0.43716,92553.0,92552.0,0.8524826]
["bitfinex-derivatives","BTCF0:USTF0",1764782979273,0.43716,92553.0,92552.0,1.43570776]
["bitfinex-derivatives","BTCF0:USTF0",1764782979774,0.4479626,92553.0,92552.0,0.91922516]
["bitfinex-derivatives","BTCF0:USTF0",1764782979974,0.4479626,92553.0,92552.0,1.34736]
["bitfinex-derivatives","BTCF0:USTF0",1764782980366,0.4479626,92553.0,92552.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1764782980573,0.4479626,92553.0,92552.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764782980970,0.43716,92553.0,92552.0,1.11248]
["bitfinex-derivatives","BTCF0:USTF0",1764782981381,0.43716,92553.0,92552.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1764782981683,0.03,92553.0,92552.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1764782981978,0.23947,92553.0,92552.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1764782982174,0.43716,92553.0,92552.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1764782982580,0.43716,92553.0,92552.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1764782982770,0.43716,92553.0,92552.0,1.32287]
["bitfinex-derivatives","BTCF0:USTF0",1764782982972,0.43716,92553.0,92552.0,0.81723]
["bitfinex-derivatives","BTCF0:USTF0",1764782983172,0.43716,92553.0,92552.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1764782984475,0.03,92553.0,92552.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1764782988384,0.43716,92553.0,92552.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1764782991885,0.4479626,92553.0,92552.0,1.32283]
["bitfinex-derivatives","BTCF0:USTF0",1764782992999,0.4879626,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782993178,0.5779626,92553.0,92552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764782994583,0.5779626,92553.0,92552.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764782995483,0.5779626,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764782997986,0.56716,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764782999580,0.03,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783000386,0.43716,92553.0,92552.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764783000580,0.43716,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783000581,0.03,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783001290,0.23947,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783001587,0.43716,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783002176,0.03,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783002884,0.00406165,92553.0,92552.0,0.41467]
["bitfinex-derivatives","BTCF0:USTF0",1764783003089,0.0107986,92588.0,92562.0,0.4244716]
["bitfinex-derivatives","BTCF0:USTF0",1764783003283,0.02786679,92573.0,92568.0,0.4696009]
["bitfinex-derivatives","BTCF0:USTF0",1764783003482,0.50183,92589.0,92588.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1764783003685,0.67183,92589.0,92588.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1764783003880,0.40903,92589.0,92588.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1764783004083,0.03,92589.0,92588.0,0.75161]
["bitfinex-derivatives","BTCF0:USTF0",1764783004300,0.05,92599.0,92598.0,0.4016074]
["bitfinex-derivatives","BTCF0:USTF0",1764783004477,0.05,92609.0,92605.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1764783004680,0.03026996,92606.0,92605.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1764783006190,0.73983,92643.0,92642.0,0.39081]
["bitfinex-derivatives","BTCF0:USTF0",1764783006387,0.37903,92638.0,92637.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1764783006584,0.37903,92630.0,92629.0,0.03867866]
["bitfinex-derivatives","BTCF0:USTF0",1764783006891,0.40903,92630.0,92629.0,0.03867866]
["bitfinex-derivatives","BTCF0:USTF0",1764783007083,0.40903,92630.0,92624.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764783007084,0.37903,92625.0,92624.0,0.50172]
["bitfinex-derivatives","BTCF0:USTF0",1764783007285,0.22772,92625.0,92624.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1764783007490,0.03,92625.0,92624.0,0.89253]
["bitfinex-derivatives","BTCF0:USTF0",1764783007682,0.03,92625.0,92624.0,0.90758397]
["bitfinex-derivatives","BTCF0:USTF0",1764783009478,0.22772,92625.0,92624.0,0.90758397]
["bitfinex-derivatives","BTCF0:USTF0",1764783009686,0.22772,92625.0,92624.0,0.01505397]
["bitfinex-derivatives","BTCF0:USTF0",1764783009687,0.40903,92625.0,92624.0,0.01505397]
["bitfinex-derivatives","BTCF0:USTF0",1764783009886,0.37903,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783010180,0.40903,92624.0,92623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783010495,0.40903,92624.0,92623.0,0.76690798]
["bitfinex-derivatives","BTCF0:USTF0",1764783010787,0.40903,92624.0,92623.0,1.07532798]
["bitfinex-derivatives","BTCF0:USTF0",1764783010980,0.40903,92624.0,92623.0,1.27206798]
["bitfinex-derivatives","BTCF0:USTF0",1764783011380,0.03,92624.0,92623.0,1.28286248]
["bitfinex-derivatives","BTCF0:USTF0",1764783013589,0.03,92624.0,92623.0,0.58096248]
["bitfinex-derivatives","BTCF0:USTF0",1764783013798,0.40903,92624.0,92623.0,1.28278248]
["bitfinex-derivatives","BTCF0:USTF0",1764783013992,0.03,92624.0,92623.0,1.28278248]
["bitfinex-derivatives","BTCF0:USTF0",1764783015510,0.22772,92624.0,92623.0,1.28278248]
["bitfinex-derivatives","BTCF0:USTF0",1764783015697,0.22772,92624.0,92623.0,0.88109798]
["bitfinex-derivatives","BTCF0:USTF0",1764783015698,0.40903,92624.0,92623.0,0.88109798]
["bitfinex-derivatives","BTCF0:USTF0",1764783016395,0.40903,92624.0,92623.0,0.37609798]
["bitfinex-derivatives","BTCF0:USTF0",1764783016590,0.54903,92624.0,92623.0,0.01529798]
["bitfinex-derivatives","BTCF0:USTF0",1764783016795,0.37903,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783017097,0.41903,92621.0,92620.0,0.01504076]
["bitfinex-derivatives","BTCF0:USTF0",1764783017294,0.41903,92621.0,92620.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783018300,0.41903,92621.0,92620.0,0.02625434]
["bitfinex-derivatives","BTCF0:USTF0",1764783018603,0.41903,92621.0,92620.0,0.01545954]
["bitfinex-derivatives","BTCF0:USTF0",1764783018800,0.55903,92621.0,92620.0,0.01545954]
["bitfinex-derivatives","BTCF0:USTF0",1764783019892,0.45903,92621.0,92620.0,0.40626954]
["bitfinex-derivatives","BTCF0:USTF0",1764783020090,0.45903,92621.0,92620.0,0.20952954]
["bitfinex-derivatives","BTCF0:USTF0",1764783020509,0.45903,92621.0,92620.0,0.01545954]
["bitfinex-derivatives","BTCF0:USTF0",1764783020510,0.53903,92621.0,92620.0,0.01545954]
["bitfinex-derivatives","BTCF0:USTF0",1764783020796,0.37903,92605.0,92604.0,0.7624067]
["bitfinex-derivatives","BTCF0:USTF0",1764783020993,0.40903,92605.0,92604.0,0.6851967]
["bitfinex-derivatives","BTCF0:USTF0",1764783021189,0.40903,92605.0,92604.0,0.8765167]
["bitfinex-derivatives","BTCF0:USTF0",1764783021499,0.40903,92605.0,92604.0,0.89136324]
["bitfinex-derivatives","BTCF0:USTF0",1764783021690,0.40903,92605.0,92604.0,0.38644324]
["bitfinex-derivatives","BTCF0:USTF0",1764783021894,0.4198266,92605.0,92604.0,0.02564324]
["bitfinex-derivatives","BTCF0:USTF0",1764783022094,0.4198266,92605.0,92604.0,0.01484654]
["bitfinex-derivatives","BTCF0:USTF0",1764783022294,0.37903,92604.0,92603.0,0.0107968]
["bitfinex-derivatives","BTCF0:USTF0",1764783022489,0.0107975,92597.0,92595.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783022695,0.37903,92596.0,92595.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783022895,0.40903,92596.0,92595.0,0.01555742]
["bitfinex-derivatives","BTCF0:USTF0",1764783023602,0.40903,92596.0,92595.0,0.40636742]
["bitfinex-derivatives","BTCF0:USTF0",1764783023792,0.03,92596.0,92595.0,0.76716742]
["bitfinex-derivatives","BTCF0:USTF0",1764783025509,0.03,92596.0,92595.0,0.77016742]
["bitfinex-derivatives","BTCF0:USTF0",1764783025704,0.03,92596.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783027112,0.03,92596.0,92595.0,0.77016742]
["bitfinex-derivatives","BTCF0:USTF0",1764783027408,0.03,92596.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783027811,0.40903,92596.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783028196,0.22772,92596.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783028396,0.03,92596.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783029511,0.40903,92596.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783032619,0.0107967,92604.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783032620,0.05809489,92635.0,92598.0,0.19407]
["bitfinex-derivatives","BTCF0:USTF0",1764783032809,0.05809489,92635.0,92595.0,0.77116742]
["bitfinex-derivatives","BTCF0:USTF0",1764783032810,0.07746967,92653.0,92639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783033111,0.37903,92650.0,92649.0,0.3715914]
["bitfinex-derivatives","BTCF0:USTF0",1764783033314,0.40903,92650.0,92649.0,0.3715914]
["bitfinex-derivatives","BTCF0:USTF0",1764783033516,0.3929,92650.0,92649.0,0.8763914]
["bitfinex-derivatives","BTCF0:USTF0",1764783034304,0.03,92650.0,92649.0,0.8763914]
["bitfinex-derivatives","BTCF0:USTF0",1764783034509,0.11113,92655.0,92654.0,0.0107909]
["bitfinex-derivatives","BTCF0:USTF0",1764783034705,0.11113,92664.0,92663.0,0.37142789]
["bitfinex-derivatives","BTCF0:USTF0",1764783034911,0.47403,92673.0,92672.0,0.0107888]
["bitfinex-derivatives","BTCF0:USTF0",1764783035114,0.50403,92673.0,92672.0,0.5178488]
["bitfinex-derivatives","BTCF0:USTF0",1764783035518,0.50403,92673.0,92672.0,0.45988049]
["bitfinex-derivatives","BTCF0:USTF0",1764783035701,0.50403,92673.0,92672.0,0.96464049]
["bitfinex-derivatives","BTCF0:USTF0",1764783036012,0.50403,92673.0,92672.0,1.03777049]
["bitfinex-derivatives","BTCF0:USTF0",1764783036920,0.50403,92673.0,92672.0,1.0667306]
["bitfinex-derivatives","BTCF0:USTF0",1764783037115,0.50403,92673.0,92672.0,1.03777049]
["bitfinex-derivatives","BTCF0:USTF0",1764783037615,0.50503,92673.0,92672.0,0.37596169]
["bitfinex-derivatives","BTCF0:USTF0",1764783037821,0.50503,92673.0,92672.0,0.88068169]
["bitfinex-derivatives","BTCF0:USTF0",1764783038023,0.50503,92673.0,92672.0,0.37596169]
["bitfinex-derivatives","BTCF0:USTF0",1764783039018,0.70187,92664.0,92663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783039216,0.73187,92664.0,92663.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764783040212,0.73287,92664.0,92663.0,0.73671167]
["bitfinex-derivatives","BTCF0:USTF0",1764783043426,0.031,92664.0,92663.0,1.02657147]
["bitfinex-derivatives","BTCF0:USTF0",1764783043622,0.29545,92664.0,92663.0,1.02657147]
["bitfinex-derivatives","BTCF0:USTF0",1764783043810,0.57291,92664.0,92663.0,1.02657147]
["bitfinex-derivatives","BTCF0:USTF0",1764783044626,0.031,92664.0,92663.0,1.53117147]
["bitfinex-derivatives","BTCF0:USTF0",1764783045620,0.29545,92664.0,92663.0,1.53117147]
["bitfinex-derivatives","BTCF0:USTF0",1764783046125,0.031,92664.0,92663.0,1.53117147]
["bitfinex-derivatives","BTCF0:USTF0",1764783048818,0.29545,92664.0,92663.0,1.53113147]
["bitfinex-derivatives","BTCF0:USTF0",1764783049025,0.57291,92664.0,92663.0,1.53113147]
["bitfinex-derivatives","BTCF0:USTF0",1764783049213,0.29545,92664.0,92663.0,1.02657147]
["bitfinex-derivatives","BTCF0:USTF0",1764783049413,0.29545,92664.0,92663.0,1.53109147]
["bitfinex-derivatives","BTCF0:USTF0",1764783051217,0.73287,92664.0,92663.0,1.53109147]
["bitfinex-derivatives","BTCF0:USTF0",1764783051721,0.031,92664.0,92663.0,1.53109147]
["bitfinex-derivatives","BTCF0:USTF0",1764783052330,0.29545,92664.0,92663.0,1.53109147]
["bitfinex-derivatives","BTCF0:USTF0",1764783052531,0.57291,92664.0,92663.0,1.53109147]
["bitfinex-derivatives","BTCF0:USTF0",1764783055727,0.57291,92664.0,92663.0,0.74750147]
["bitfinex-derivatives","BTCF0:USTF0",1764783055929,0.57291,92664.0,92663.0,1.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1764783056722,0.031,92664.0,92663.0,1.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1764783057116,0.001,92664.0,92663.0,1.25198147]
["bitfinex-derivatives","BTCF0:USTF0",1764783057321,0.05,92674.0,92673.0,0.5663486]
["bitfinex-derivatives","BTCF0:USTF0",1764783057620,0.05,92684.0,92681.0,0.5663477]
["bitfinex-derivatives","BTCF0:USTF0",1764783057825,0.03016191,92682.0,92681.0,1.4316277]
["bitfinex-derivatives","BTCF0:USTF0",1764783058224,0.00026973,92686.0,92685.0,0.5663473]
["bitfinex-derivatives","BTCF0:USTF0",1764783058431,0.03026973,92686.0,92685.0,0.9271473]
["bitfinex-derivatives","BTCF0:USTF0",1764783058731,0.03026973,92686.0,92685.0,1.51876079]
["bitfinex-derivatives","BTCF0:USTF0",1764783059328,0.03126973,92686.0,92685.0,1.5476839]
["bitfinex-derivatives","BTCF0:USTF0",1764783059627,0.03126973,92686.0,92685.0,1.5476439]
["bitfinex-derivatives","BTCF0:USTF0",1764783059930,0.57317973,92686.0,92685.0,1.5476439]
["bitfinex-derivatives","BTCF0:USTF0",1764783060132,0.57317973,92686.0,92685.0,1.51872079]
["bitfinex-derivatives","BTCF0:USTF0",1764783060431,0.29571973,92686.0,92685.0,1.51872079]
["bitfinex-derivatives","BTCF0:USTF0",1764783060625,0.03126973,92686.0,92685.0,1.01428079]
["bitfinex-derivatives","BTCF0:USTF0",1764783060831,0.03126973,92686.0,92685.0,0.3715873]
["bitfinex-derivatives","BTCF0:USTF0",1764783060832,0.57317973,92686.0,92685.0,0.3715873]
["bitfinex-derivatives","BTCF0:USTF0",1764783061022,0.57317973,92686.0,92685.0,0.8760273]
["bitfinex-derivatives","BTCF0:USTF0",1764783061724,0.57317973,92686.0,92685.0,1.4315873]
["bitfinex-derivatives","BTCF0:USTF0",1764783061924,0.57317973,92686.0,92685.0,1.46058597]
["bitfinex-derivatives","BTCF0:USTF0",1764783062235,0.57317973,92686.0,92685.0,0.91476025]
["bitfinex-derivatives","BTCF0:USTF0",1764783062529,0.57317973,92686.0,92685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783063724,0.57317973,92686.0,92685.0,1.01433545]
["bitfinex-derivatives","BTCF0:USTF0",1764783063725,3e-08,92686.0,92685.0,1.01433545]
["bitfinex-derivatives","BTCF0:USTF0",1764783063919,0.15996,92720.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764783063920,0.5285,92719.0,92705.0,0.0107849]
["bitfinex-derivatives","BTCF0:USTF0",1764783064125,0.5285,92719.0,92711.0,0.03870799]
["bitfinex-derivatives","BTCF0:USTF0",1764783064126,0.5285,92712.0,92711.0,0.03870799]
["bitfinex-derivatives","BTCF0:USTF0",1764783064325,0.5585,92712.0,92711.0,1.2619342]
["bitfinex-derivatives","BTCF0:USTF0",1764783064524,0.30138,92712.0,92711.0,1.2619342]
["bitfinex-derivatives","BTCF0:USTF0",1764783064723,0.03,92712.0,92711.0,1.2619342]
["bitfinex-derivatives","BTCF0:USTF0",1764783064925,0.03,92712.0,92711.0,1.30064219]
["bitfinex-derivatives","BTCF0:USTF0",1764783065125,0.03,92712.0,92711.0,1.2619342]
["bitfinex-derivatives","BTCF0:USTF0",1764783065534,0.5585,92712.0,92711.0,0.7323842]
["bitfinex-derivatives","BTCF0:USTF0",1764783065724,0.5585,92712.0,92711.0,1.22596]
["bitfinex-derivatives","BTCF0:USTF0",1764783066030,0.5585,92712.0,92711.0,1.2367442]
["bitfinex-derivatives","BTCF0:USTF0",1764783066936,0.5585,92712.0,92711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764783068435,0.6885,92712.0,92711.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764783069934,0.5392852,92703.0,92702.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764783070142,0.6892852,92703.0,92702.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764783070836,0.5392856,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783071034,0.6992856,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783072837,0.6992856,92699.0,92698.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783073044,0.16,92699.0,92698.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783073334,0.6885,92699.0,92698.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783073543,0.6895,92699.0,92698.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783075929,0.031,92699.0,92698.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783076337,0.5595,92699.0,92698.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783077246,0.6895,92699.0,92698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783078244,0.6895,92699.0,92698.0,0.3355532]
["bitfinex-derivatives","BTCF0:USTF0",1764783078541,0.6203067,92690.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764783078742,0.8003067,92690.0,92689.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764783078945,0.5392876,92682.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764783079140,0.5692876,92682.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764783079445,0.5692876,92682.0,92679.0,0.0289957]
["bitfinex-derivatives","BTCF0:USTF0",1764783079833,0.5692876,92682.0,92678.0,0.0289957]
["bitfinex-derivatives","BTCF0:USTF0",1764783080441,0.5692876,92682.0,92681.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1764783080646,0.5692876,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783081643,0.03,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783082041,0.5585,92682.0,92681.0,1.39463]
["bitfinex-derivatives","BTCF0:USTF0",1764783082643,0.5585,92682.0,92681.0,0.91936339]
["bitfinex-derivatives","BTCF0:USTF0",1764783082851,0.5585,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783083748,0.30138,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783084146,0.03,92682.0,92681.0,0.91936339]
["bitfinex-derivatives","BTCF0:USTF0",1764783085141,0.03,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783085742,0.5692876,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783086854,0.5692876,92682.0,92681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783087154,0.5692876,92682.0,92681.0,0.38983902]
["bitfinex-derivatives","BTCF0:USTF0",1764783087451,0.5692876,92682.0,92681.0,0.65005902]
["bitfinex-derivatives","BTCF0:USTF0",1764783088048,0.5692876,92682.0,92681.0,0.91938902]
["bitfinex-derivatives","BTCF0:USTF0",1764783088253,0.5692876,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783088647,0.5692876,92682.0,92681.0,0.91938576]
["bitfinex-derivatives","BTCF0:USTF0",1764783089445,0.5692876,92682.0,92681.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783090651,0.5692876,92682.0,92675.0,0.02903576]
["bitfinex-derivatives","BTCF0:USTF0",1764783090652,0.6517776,92682.0,92675.0,0.02903576]
["bitfinex-derivatives","BTCF0:USTF0",1764783090849,0.5392883,92676.0,92675.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1764783091150,0.7192883,92676.0,92675.0,0.5403384]
["bitfinex-derivatives","BTCF0:USTF0",1764783091556,0.7192883,92676.0,92675.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1764783092051,0.7192883,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783092052,0.7085,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783092251,0.5585,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783092745,0.6785,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783096153,0.15,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783096356,0.03,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783096656,0.03,92676.0,92675.0,0.91938576]
["bitfinex-derivatives","BTCF0:USTF0",1764783097257,0.31314,92676.0,92675.0,0.91938576]
["bitfinex-derivatives","BTCF0:USTF0",1764783097459,0.31314,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783097859,0.59596,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783099155,0.72596,92676.0,92675.0,0.91940802]
["bitfinex-derivatives","BTCF0:USTF0",1764783099460,0.72596,92676.0,92675.0,0.94841199]
["bitfinex-derivatives","BTCF0:USTF0",1764783099658,0.7367483,92676.0,92675.0,0.94841199]
["bitfinex-derivatives","BTCF0:USTF0",1764783100156,0.16,92676.0,92675.0,0.95920039]
["bitfinex-derivatives","BTCF0:USTF0",1764783100554,0.16,92676.0,92675.0,0.9011384]
["bitfinex-derivatives","BTCF0:USTF0",1764783101957,0.1707883,92676.0,92675.0,0.9011384]
["bitfinex-derivatives","BTCF0:USTF0",1764783103261,0.6924183,92676.0,92675.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1764783105863,0.6924183,92676.0,92675.0,0.52955]
["bitfinex-derivatives","BTCF0:USTF0",1764783106055,0.6924183,92676.0,92675.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1764783106365,0.52163,92674.0,92673.0,0.60668334]
["bitfinex-derivatives","BTCF0:USTF0",1764783106565,0.68163,92674.0,92673.0,0.60668334]
["bitfinex-derivatives","BTCF0:USTF0",1764783106956,0.68163,92674.0,92673.0,0.54853]
["bitfinex-derivatives","BTCF0:USTF0",1764783107359,0.42119,92674.0,92673.0,0.54853]
["bitfinex-derivatives","BTCF0:USTF0",1764783108267,0.68163,92674.0,92673.0,0.54853]
["bitfinex-derivatives","BTCF0:USTF0",1764783109463,0.68163,92674.0,92673.0,0.60675631]
["bitfinex-derivatives","BTCF0:USTF0",1764783110653,0.68163,92674.0,92672.0,0.00016181]
["bitfinex-derivatives","BTCF0:USTF0",1764783110654,0.5324186,92673.0,92672.0,0.05838812]
["bitfinex-derivatives","BTCF0:USTF0",1764783110961,0.5324186,92673.0,92663.0,0.09252766]
["bitfinex-derivatives","BTCF0:USTF0",1764783110962,0.5324217,92647.0,92644.0,0.0291238]
["bitfinex-derivatives","BTCF0:USTF0",1764783111158,1.4240217,92647.0,92628.0,0.0107938]
["bitfinex-derivatives","BTCF0:USTF0",1764783111363,1.4240217,92647.0,92643.0,0.01665149]
["bitfinex-derivatives","BTCF0:USTF0",1764783111764,1.4240217,92647.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783111965,1.44644288,92647.0,92643.0,0.01640865]
["bitfinex-derivatives","BTCF0:USTF0",1764783113459,1.44744288,92647.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783113970,1.44744288,92647.0,92643.0,0.01635373]
["bitfinex-derivatives","BTCF0:USTF0",1764783115672,1.44744288,92647.0,92646.0,0.70209985]
["bitfinex-derivatives","BTCF0:USTF0",1764783115973,1.4250217,92647.0,92646.0,0.70209985]
["bitfinex-derivatives","BTCF0:USTF0",1764783116978,1.4240217,92647.0,92646.0,0.70209985]
["bitfinex-derivatives","BTCF0:USTF0",1764783117670,1.41323,92647.0,92646.0,0.70209985]
["bitfinex-derivatives","BTCF0:USTF0",1764783117870,1.15279,92647.0,92646.0,0.70209985]
["bitfinex-derivatives","BTCF0:USTF0",1764783119478,1.15279,92647.0,92646.0,0.27156985]
["bitfinex-derivatives","BTCF0:USTF0",1764783119877,1.15279,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783122269,1.15379,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783122881,1.15479,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783123281,0.7536,92647.0,92646.0,0.74395985]
["bitfinex-derivatives","BTCF0:USTF0",1764783123475,0.7536,92647.0,92646.0,1.14395985]
["bitfinex-derivatives","BTCF0:USTF0",1764783123476,0.031,92647.0,92646.0,1.14395985]
["bitfinex-derivatives","BTCF0:USTF0",1764783123672,0.032,92647.0,92646.0,1.14395985]
["bitfinex-derivatives","BTCF0:USTF0",1764783124283,0.031,92647.0,92646.0,1.14395985]
["bitfinex-derivatives","BTCF0:USTF0",1764783124484,0.03,92647.0,92646.0,1.14395985]
["bitfinex-derivatives","BTCF0:USTF0",1764783125190,0.03,92647.0,92646.0,1.14595985]
["bitfinex-derivatives","BTCF0:USTF0",1764783126083,0.05,92657.0,92655.0,0.5880507]
["bitfinex-derivatives","BTCF0:USTF0",1764783126282,0.03016191,92656.0,92655.0,0.9488507]
["bitfinex-derivatives","BTCF0:USTF0",1764783127186,0.05,92666.0,92665.0,0.5880496]
["bitfinex-derivatives","BTCF0:USTF0",1764783127389,0.0107884,92675.0,92674.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783127685,0.7486084,92675.0,92674.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783127887,0.0107896,92665.0,92664.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783128096,0.0407896,92665.0,92664.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783128288,0.0407896,92665.0,92656.0,0.14554117]
["bitfinex-derivatives","BTCF0:USTF0",1764783128289,0.5886105,92657.0,92656.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783128593,0.57782,92656.0,92655.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783128793,0.73782,92656.0,92655.0,0.57742191]
["bitfinex-derivatives","BTCF0:USTF0",1764783130283,0.03,92656.0,92655.0,0.57742191]
["bitfinex-derivatives","BTCF0:USTF0",1764783130893,0.03,92656.0,92655.0,0.57842191]
["bitfinex-derivatives","BTCF0:USTF0",1764783131688,0.05,92666.0,92665.0,0.5880496]
["bitfinex-derivatives","BTCF0:USTF0",1764783131890,0.666109,92670.0,92669.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783132088,0.666109,92670.0,92659.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783132089,0.0107902,92660.0,92659.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783132288,0.3353102,92660.0,92659.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783132488,0.03,92660.0,92659.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783133983,0.03,92660.0,92659.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1764783134188,0.03,92660.0,92659.0,0.93906]
["bitfinex-derivatives","BTCF0:USTF0",1764783134993,0.05,92670.0,92669.0,0.5880491]
["bitfinex-derivatives","BTCF0:USTF0",1764783135182,0.00016191,92674.0,92673.0,0.5880486]
["bitfinex-derivatives","BTCF0:USTF0",1764783135382,0.03016191,92674.0,92673.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783135687,0.57782,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783135883,0.60782,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783136794,0.96862,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783136995,0.60782,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783137491,0.96862,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783137695,0.96862,92668.0,92667.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764783137990,1.09862,92668.0,92667.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764783138789,1.09862,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783139485,0.73782,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783140388,0.45452,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783141193,0.73782,92668.0,92667.0,0.57726]
["bitfinex-derivatives","BTCF0:USTF0",1764783141596,0.5886098,92663.0,92662.0,0.28225]
["bitfinex-derivatives","BTCF0:USTF0",1764783141896,0.5886106,92656.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783142100,1.1194106,92656.0,92647.0,0.0107916]
["bitfinex-derivatives","BTCF0:USTF0",1764783142402,1.1194106,92656.0,92649.0,0.0107913]
["bitfinex-derivatives","BTCF0:USTF0",1764783142994,1.1194106,92656.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783142995,1.1194106,92656.0,92646.0,0.01106165]
["bitfinex-derivatives","BTCF0:USTF0",1764783143190,1.1194106,92656.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783143191,0.5886117,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783143495,1.14337,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783144594,1.14537,92647.0,92646.0,0.00026985]
["bitfinex-derivatives","BTCF0:USTF0",1764783145600,1.14537,92647.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783145601,0.5886127,92638.0,92637.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783145901,0.5886149,92619.0,92618.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1764783146092,0.74782,92619.0,92618.0,0.93806]
["bitfinex-derivatives","BTCF0:USTF0",1764783146695,0.74782,92619.0,92618.0,0.95476389]
["bitfinex-derivatives","BTCF0:USTF0",1764783147804,0.17,92619.0,92618.0,0.95776389]
["bitfinex-derivatives","BTCF0:USTF0",1764783148205,0.17,92619.0,92618.0,0.95876389]
["bitfinex-derivatives","BTCF0:USTF0",1764783150705,0.04,92619.0,92618.0,0.95876389]
["bitfinex-derivatives","BTCF0:USTF0",1764783153203,0.04,92619.0,92618.0,0.59796389]
["bitfinex-derivatives","BTCF0:USTF0",1764783153504,0.73719,92619.0,92618.0,0.02070389]
["bitfinex-derivatives","BTCF0:USTF0",1764783154704,0.73719,92619.0,92618.0,0.01770389]
["bitfinex-derivatives","BTCF0:USTF0",1764783154898,0.0107951,92618.0,92609.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783155103,0.7031951,92618.0,92609.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783155612,0.7031951,92618.0,92609.0,0.01095791]
["bitfinex-derivatives","BTCF0:USTF0",1764783156111,0.7031951,92618.0,92609.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783156702,0.7031951,92618.0,92617.0,0.01688664]
["bitfinex-derivatives","BTCF0:USTF0",1764783156904,0.7031951,92618.0,92617.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1764783157106,0.7041951,92618.0,92617.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1764783157606,1.0649951,92618.0,92617.0,0.00013013]
["bitfinex-derivatives","BTCF0:USTF0",1764783159306,0.5222054,92615.0,92614.0,0.01652514]
["bitfinex-derivatives","BTCF0:USTF0",1764783159511,0.677286,92610.0,92609.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764783159816,1.712486,92610.0,92609.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764783160203,1.712486,92610.0,92609.0,0.0165543]
["bitfinex-derivatives","BTCF0:USTF0",1764783160408,1.71259823,92610.0,92609.0,0.0165543]
["bitfinex-derivatives","BTCF0:USTF0",1764783160905,1.20118823,92610.0,92609.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764783161911,1.20118823,92610.0,92609.0,0.01683727]
["bitfinex-derivatives","BTCF0:USTF0",1764783163316,1.04610823,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783164205,0.53091223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783165307,1.04232223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783165512,0.79133223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783167110,0.53091223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783167909,0.79133223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783168608,0.53091223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783169504,0.03011223,92610.0,92609.0,0.55372727]
["bitfinex-derivatives","BTCF0:USTF0",1764783171616,0.05,92620.0,92619.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764783171818,0.36096191,92628.0,92627.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1764783172015,0.03016191,92628.0,92627.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1764783172611,0.03020665,92628.0,92627.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1764783174320,0.03220665,92628.0,92627.0,0.547684]
["bitfinex-derivatives","BTCF0:USTF0",1764783175716,0.03220665,92628.0,92627.0,1.052084]
["bitfinex-derivatives","BTCF0:USTF0",1764783177308,0.55441055,92628.0,92627.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764783178219,0.03220665,92628.0,92627.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764783179422,0.54361665,92628.0,92627.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764783180419,0.03220665,92628.0,92627.0,1.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764783181016,0.03220665,92628.0,92627.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764783181224,0.54361665,92628.0,92627.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764783181421,0.54361665,92628.0,92627.0,1.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764783181422,0.29262665,92628.0,92627.0,1.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764783181624,0.54361665,92628.0,92627.0,1.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764783181823,0.56753632,92628.0,92627.0,1.04125]
["bitfinex-derivatives","BTCF0:USTF0",1764783182023,0.72261632,92628.0,92627.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1764783182524,1.21341632,92628.0,92627.0,0.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764783183923,0.70200632,92628.0,92619.0,0.08709316]
["bitfinex-derivatives","BTCF0:USTF0",1764783184122,0.70200632,92628.0,92607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783184123,0.49039,92613.0,92612.0,1.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764783184323,0.52039,92613.0,92612.0,1.0108657]
["bitfinex-derivatives","BTCF0:USTF0",1764783184519,0.52039,92613.0,92612.0,0.49575]
["bitfinex-derivatives","BTCF0:USTF0",1764783184726,0.49039,92611.0,92610.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764783184925,0.52039,92611.0,92610.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1764783185225,0.52039,92611.0,92610.0,1.00007]
["bitfinex-derivatives","BTCF0:USTF0",1764783186723,0.642296,92610.0,92609.0,0.01683727]
["bitfinex-derivatives","BTCF0:USTF0",1764783186929,0.83625868,92610.0,92609.0,0.01683727]
["bitfinex-derivatives","BTCF0:USTF0",1764783188136,0.84625868,92610.0,92609.0,0.01683727]
["bitfinex-derivatives","BTCF0:USTF0",1764783188734,0.49039,92586.0,92585.0,0.49575]
["bitfinex-derivatives","BTCF0:USTF0",1764783188922,0.49039,92577.0,92576.0,0.49575]
["bitfinex-derivatives","BTCF0:USTF0",1764783189123,0.03,92577.0,92576.0,0.51317539]
["bitfinex-derivatives","BTCF0:USTF0",1764783190030,0.03,92577.0,92576.0,0.51417539]
["bitfinex-derivatives","BTCF0:USTF0",1764783191119,0.03,92577.0,92576.0,0.51517539]
["bitfinex-derivatives","BTCF0:USTF0",1764783191527,0.03,92577.0,92576.0,0.51617539]
["bitfinex-derivatives","BTCF0:USTF0",1764783191831,0.00020674,92586.0,92585.0,0.5065489]
["bitfinex-derivatives","BTCF0:USTF0",1764783192131,0.03020674,92586.0,92585.0,0.5065489]
["bitfinex-derivatives","BTCF0:USTF0",1764783193525,0.03020674,92586.0,92585.0,0.5075489]
["bitfinex-derivatives","BTCF0:USTF0",1764783194019,0.03020674,92586.0,92585.0,0.5065489]
["bitfinex-derivatives","BTCF0:USTF0",1764783194219,0.03020674,92586.0,92585.0,0.5075489]
["bitfinex-derivatives","BTCF0:USTF0",1764783194724,0.03020674,92586.0,92585.0,0.5105489]
["bitfinex-derivatives","BTCF0:USTF0",1764783195125,0.03020674,92586.0,92585.0,0.5075489]
["bitfinex-derivatives","BTCF0:USTF0",1764783195325,0.03020674,92586.0,92585.0,0.5095489]
["bitfinex-derivatives","BTCF0:USTF0",1764783195526,0.03020674,92586.0,92585.0,0.5085489]
["bitfinex-derivatives","BTCF0:USTF0",1764783195829,0.03020674,92586.0,92585.0,0.5095489]
["bitfinex-derivatives","BTCF0:USTF0",1764783196424,0.03020674,92586.0,92585.0,0.5105489]
["bitfinex-derivatives","BTCF0:USTF0",1764783198229,0.03020674,92586.0,92585.0,0.5095489]
["bitfinex-derivatives","BTCF0:USTF0",1764783198534,0.05,92596.0,92595.0,0.5065477]
["bitfinex-derivatives","BTCF0:USTF0",1764783198735,0.28915,92606.0,92605.0,0.5065466]
["bitfinex-derivatives","BTCF0:USTF0",1764783198931,0.64039,92606.0,92605.0,0.5065466]
["bitfinex-derivatives","BTCF0:USTF0",1764783199928,0.15,92606.0,92605.0,0.5065466]
["bitfinex-derivatives","BTCF0:USTF0",1764783200232,0.03,92606.0,92605.0,0.5065466]
["bitfinex-derivatives","BTCF0:USTF0",1764783200721,0.000162,92615.0,92605.0,0.5065466]
["bitfinex-derivatives","BTCF0:USTF0",1764783200722,0.000162,92615.0,92614.0,0.5065455]
["bitfinex-derivatives","BTCF0:USTF0",1764783200923,0.23915,92636.0,92635.0,0.5065431]
["bitfinex-derivatives","BTCF0:USTF0",1764783201129,0.49039,92633.0,92632.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764783201328,0.0407933,92633.0,92632.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764783201532,0.5311833,92633.0,92632.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764783201734,0.5311833,92633.0,92632.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1764783201936,0.5311833,92633.0,92632.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764783202324,0.5311833,92633.0,92632.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1764783202829,0.5331833,92633.0,92632.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1764783203335,0.49039,92628.0,92627.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1764783203634,0.49039,92628.0,92627.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764783203635,0.03,92628.0,92627.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764783203830,0.26915,92628.0,92627.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764783204533,0.032,92628.0,92627.0,1.10852]
["bitfinex-derivatives","BTCF0:USTF0",1764783204728,0.05,92638.0,92637.0,0.5065428]
["bitfinex-derivatives","BTCF0:USTF0",1764783204931,0.00026985,92646.0,92645.0,0.49575]
["bitfinex-derivatives","BTCF0:USTF0",1764783205230,0.49039,92669.0,92668.0,0.49575]
["bitfinex-derivatives","BTCF0:USTF0",1764783205432,0.49039,92669.0,92660.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1764783205433,0.18,92669.0,92665.0,0.0107896]
["bitfinex-derivatives","BTCF0:USTF0",1764783205633,0.5011796,92665.0,92664.0,1.00003]
["bitfinex-derivatives","BTCF0:USTF0",1764783205835,0.5011806,92656.0,92655.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1764783206135,0.5311806,92656.0,92655.0,1.36099191]
["bitfinex-derivatives","BTCF0:USTF0",1764783206438,0.52039,92656.0,92655.0,1.36099191]
["bitfinex-derivatives","BTCF0:USTF0",1764783206935,0.67039,92656.0,92655.0,0.52133892]
["bitfinex-derivatives","BTCF0:USTF0",1764783208731,0.67039,92656.0,92655.0,1.01708892]
["bitfinex-derivatives","BTCF0:USTF0",1764783209532,0.67039,92656.0,92655.0,0.01705892]
["bitfinex-derivatives","BTCF0:USTF0",1764783213138,0.47479,92647.0,92646.0,0.0107917]
["bitfinex-derivatives","BTCF0:USTF0",1764783213339,0.50479,92647.0,92646.0,0.2330917]
["bitfinex-derivatives","BTCF0:USTF0",1764783213540,0.50479,92647.0,92646.0,0.4541217]
["bitfinex-derivatives","BTCF0:USTF0",1764783213729,0.50479,92647.0,92646.0,0.471161]
["bitfinex-derivatives","BTCF0:USTF0",1764783214340,0.50479,92647.0,92646.0,0.250131]
["bitfinex-derivatives","BTCF0:USTF0",1764783215834,0.50479,92647.0,92646.0,0.471161]
["bitfinex-derivatives","BTCF0:USTF0",1764783217950,0.50479,92647.0,92646.0,0.250131]
["bitfinex-derivatives","BTCF0:USTF0",1764783218245,0.50479,92647.0,92646.0,0.027831]
["bitfinex-derivatives","BTCF0:USTF0",1764783218831,0.50479,92647.0,92646.0,0.259321]
["bitfinex-derivatives","BTCF0:USTF0",1764783219244,0.50479,92647.0,92646.0,0.478801]
["bitfinex-derivatives","BTCF0:USTF0",1764783219633,0.50479,92647.0,92646.0,0.0170393]
["bitfinex-derivatives","BTCF0:USTF0",1764783219834,0.46145,92638.0,92637.0,0.01095471]
["bitfinex-derivatives","BTCF0:USTF0",1764783220134,0.03,92638.0,92637.0,0.47935814]
["bitfinex-derivatives","BTCF0:USTF0",1764783221150,0.03,92638.0,92637.0,0.48135814]
["bitfinex-derivatives","BTCF0:USTF0",1764783230154,0.00016191,92647.0,92646.0,0.4617618]
["bitfinex-derivatives","BTCF0:USTF0",1764783230355,0.03016191,92647.0,92646.0,1.3265618]
["bitfinex-derivatives","BTCF0:USTF0",1764783230864,0.05,92657.0,92656.0,0.45097]
["bitfinex-derivatives","BTCF0:USTF0",1764783231063,0.05366066,92657.0,92656.0,1.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1764783231359,0.03,92657.0,92656.0,1.3265606]
["bitfinex-derivatives","BTCF0:USTF0",1764783234754,0.00016191,92666.0,92665.0,0.4617596]
["bitfinex-derivatives","BTCF0:USTF0",1764783234964,0.04016191,92666.0,92665.0,1.3265196]
["bitfinex-derivatives","BTCF0:USTF0",1764783235966,0.04016191,92666.0,92665.0,1.3275196]
["bitfinex-derivatives","BTCF0:USTF0",1764783236561,0.04016191,92666.0,92665.0,1.3315196]
["bitfinex-derivatives","BTCF0:USTF0",1764783238061,0.04016191,92666.0,92665.0,1.4181553]
["bitfinex-derivatives","BTCF0:USTF0",1764783238258,0.04016191,92666.0,92665.0,1.4191553]
["bitfinex-derivatives","BTCF0:USTF0",1764783240057,0.27377191,92666.0,92665.0,0.9111953]
["bitfinex-derivatives","BTCF0:USTF0",1764783240256,0.50161191,92666.0,92665.0,0.9141953]
["bitfinex-derivatives","BTCF0:USTF0",1764783240458,0.50161191,92666.0,92665.0,1.4180353]
["bitfinex-derivatives","BTCF0:USTF0",1764783240659,0.04016191,92666.0,92665.0,1.4180353]
["bitfinex-derivatives","BTCF0:USTF0",1764783241167,0.50161191,92666.0,92665.0,1.4180353]
["bitfinex-derivatives","BTCF0:USTF0",1764783242754,0.04016191,92666.0,92665.0,0.9141953]
["bitfinex-derivatives","BTCF0:USTF0",1764783242960,0.04016191,92666.0,92665.0,1.4180353]
["bitfinex-derivatives","BTCF0:USTF0",1764783243163,0.27377191,92666.0,92665.0,1.4180353]
["bitfinex-derivatives","BTCF0:USTF0",1764783243469,0.04016191,92666.0,92665.0,1.4180353]
["bitfinex-derivatives","BTCF0:USTF0",1764783244670,0.05,92676.0,92675.0,0.4367084]
["bitfinex-derivatives","BTCF0:USTF0",1764783244870,0.57507,92680.0,92679.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1764783245071,0.60507,92680.0,92679.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1764783246662,0.82132,92680.0,92679.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1764783247667,0.9544,92680.0,92679.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1764783248068,0.82132,92680.0,92679.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1764783248864,0.9544,92680.0,92679.0,0.436708]
["bitfinex-derivatives","BTCF0:USTF0",1764783249974,0.43052,92667.0,92666.0,0.55318829]
["bitfinex-derivatives","BTCF0:USTF0",1764783250168,0.46052,92667.0,92666.0,0.4367094]
["bitfinex-derivatives","BTCF0:USTF0",1764783250365,0.46052,92667.0,92666.0,0.5145494]
["bitfinex-derivatives","BTCF0:USTF0",1764783251173,0.46052,92667.0,92666.0,0.7273494]
["bitfinex-derivatives","BTCF0:USTF0",1764783251472,0.03,92667.0,92666.0,0.9414694]
["bitfinex-derivatives","BTCF0:USTF0",1764783252574,0.03,92667.0,92666.0,0.9444694]
["bitfinex-derivatives","BTCF0:USTF0",1764783256677,0.46052,92667.0,92666.0,0.4407094]
["bitfinex-derivatives","BTCF0:USTF0",1764783256881,0.46052,92667.0,92666.0,0.7302694]
["bitfinex-derivatives","BTCF0:USTF0",1764783257490,0.03,92667.0,92666.0,0.9443894]
["bitfinex-derivatives","BTCF0:USTF0",1764783258091,0.05,92677.0,92676.0,0.4367083]
["bitfinex-derivatives","BTCF0:USTF0",1764783258386,0.3608,92680.0,92679.0,0.4367079]
["bitfinex-derivatives","BTCF0:USTF0",1764783258591,0.3908,92680.0,92679.0,0.4367079]
["bitfinex-derivatives","BTCF0:USTF0",1764783258891,0.60507,92680.0,92679.0,0.4367079]
["bitfinex-derivatives","BTCF0:USTF0",1764783260493,0.03,92680.0,92679.0,0.7975079]
["bitfinex-derivatives","BTCF0:USTF0",1764783263086,0.46052,92680.0,92679.0,0.5833879]
["bitfinex-derivatives","BTCF0:USTF0",1764783263294,0.5936,92680.0,92679.0,1.0870279]
["bitfinex-derivatives","BTCF0:USTF0",1764783263798,0.5936,92680.0,92679.0,0.5833879]
["bitfinex-derivatives","BTCF0:USTF0",1764783263982,0.5936,92680.0,92679.0,1.0870279]
["bitfinex-derivatives","BTCF0:USTF0",1764783264184,0.5936,92680.0,92679.0,1.07624]
["bitfinex-derivatives","BTCF0:USTF0",1764783264498,0.5936,92680.0,92670.0,0.14552645]
["bitfinex-derivatives","BTCF0:USTF0",1764783264499,0.43052,92671.0,92670.0,0.2225889]
["bitfinex-derivatives","BTCF0:USTF0",1764783264696,0.46052,92671.0,92670.0,0.92956]
["bitfinex-derivatives","BTCF0:USTF0",1764783264895,0.46052,92671.0,92670.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1764783265094,0.46052,92671.0,92670.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1764783265292,0.43052,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764783265492,0.43052,92667.0,92666.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1764783265801,0.13308,92664.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764783266099,0.43052,92659.0,92658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783266289,0.43052,92657.0,92656.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783266487,0.46052,92657.0,92656.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783266687,0.13308,92646.0,92637.0,0.01743343]
["bitfinex-derivatives","BTCF0:USTF0",1764783266896,0.43052,92631.0,92630.0,0.0107935]
["bitfinex-derivatives","BTCF0:USTF0",1764783267094,0.46052,92631.0,92630.0,0.9403135]
["bitfinex-derivatives","BTCF0:USTF0",1764783267689,0.46052,92631.0,92630.0,0.01749349]
["bitfinex-derivatives","BTCF0:USTF0",1764783267891,0.46052,92631.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764783268090,0.5636,92630.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764783268298,0.5936,92630.0,92629.0,0.0107937]
["bitfinex-derivatives","BTCF0:USTF0",1764783268899,0.5936,92630.0,92629.0,0.4367137]
["bitfinex-derivatives","BTCF0:USTF0",1764783268900,0.46052,92630.0,92629.0,0.4367137]
["bitfinex-derivatives","BTCF0:USTF0",1764783269502,0.46052,92630.0,92629.0,0.4377137]
["bitfinex-derivatives","BTCF0:USTF0",1764783269898,0.46052,92630.0,92629.0,0.4367137]
["bitfinex-derivatives","BTCF0:USTF0",1764783270106,0.46052,92630.0,92629.0,0.4387137]
["bitfinex-derivatives","BTCF0:USTF0",1764783270590,0.5936,92630.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783271500,0.43052,92627.0,92626.0,0.71544]
["bitfinex-derivatives","BTCF0:USTF0",1764783271703,0.43052,92624.0,92623.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764783272007,0.4713144,92624.0,92623.0,7.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764783273090,0.4713144,92624.0,92623.0,0.0174082]
["bitfinex-derivatives","BTCF0:USTF0",1764783273292,0.46052,92624.0,92623.0,0.42920189]
["bitfinex-derivatives","BTCF0:USTF0",1764783273492,0.24427,92624.0,92623.0,0.44721428]
["bitfinex-derivatives","BTCF0:USTF0",1764783273701,0.43691,92624.0,92623.0,0.44721428]
["bitfinex-derivatives","BTCF0:USTF0",1764783274700,0.43691,92624.0,92623.0,0.44521428]
["bitfinex-derivatives","BTCF0:USTF0",1764783274994,0.43691,92624.0,92623.0,0.44721428]
["bitfinex-derivatives","BTCF0:USTF0",1764783275310,0.03,92624.0,92623.0,0.44521428]
["bitfinex-derivatives","BTCF0:USTF0",1764783275508,0.03,92624.0,92623.0,0.44721428]
["bitfinex-derivatives","BTCF0:USTF0",1764783276013,0.41885,92624.0,92623.0,0.44721428]
["bitfinex-derivatives","BTCF0:USTF0",1764783276205,0.41885,92624.0,92623.0,0.95093428]
["bitfinex-derivatives","BTCF0:USTF0",1764783277009,0.03,92624.0,92623.0,0.95193428]
["bitfinex-derivatives","BTCF0:USTF0",1764783277805,0.03,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783278122,0.03,92624.0,92623.0,0.45021428]
["bitfinex-derivatives","BTCF0:USTF0",1764783278411,0.03,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783279522,0.00238226,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783281510,0.00238226,92624.0,92623.0,0.94993428]
["bitfinex-derivatives","BTCF0:USTF0",1764783281814,0.00238226,92624.0,92623.0,0.95293428]
["bitfinex-derivatives","BTCF0:USTF0",1764783282016,0.00238226,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783283411,0.39748226,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783283610,0.00238226,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783284114,0.00238226,92624.0,92623.0,0.94993428]
["bitfinex-derivatives","BTCF0:USTF0",1764783284309,0.00238226,92624.0,92623.0,0.95393428]
["bitfinex-derivatives","BTCF0:USTF0",1764783287110,0.00238226,92624.0,92623.0,0.95493428]
["bitfinex-derivatives","BTCF0:USTF0",1764783287520,0.05,92634.0,92633.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1764783287720,0.0379531,92644.0,92639.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1764783287907,0.03016191,92640.0,92639.0,0.9117026]
["bitfinex-derivatives","BTCF0:USTF0",1764783289614,0.03016191,92640.0,92639.0,0.9127026]
["bitfinex-derivatives","BTCF0:USTF0",1764783289919,0.03016191,92640.0,92639.0,0.9147026]
["bitfinex-derivatives","BTCF0:USTF0",1764783290515,0.05,92650.0,92639.0,0.9147026]
["bitfinex-derivatives","BTCF0:USTF0",1764783290516,0.05,92650.0,92649.0,0.4079814]
["bitfinex-derivatives","BTCF0:USTF0",1764783290727,0.05,92660.0,92659.0,0.4079803]
["bitfinex-derivatives","BTCF0:USTF0",1764783290918,0.03,92660.0,92659.0,1.36069723]
["bitfinex-derivatives","BTCF0:USTF0",1764783292118,0.4251,92660.0,92659.0,1.36069723]
["bitfinex-derivatives","BTCF0:USTF0",1764783293915,0.00016133,92669.0,92668.0,0.4079792]
["bitfinex-derivatives","BTCF0:USTF0",1764783294108,0.03016133,92669.0,92668.0,1.2724592]
["bitfinex-derivatives","BTCF0:USTF0",1764783294312,0.22242133,92669.0,92668.0,1.2724592]
["bitfinex-derivatives","BTCF0:USTF0",1764783294518,0.42526133,92669.0,92668.0,1.2724592]
["bitfinex-derivatives","BTCF0:USTF0",1764783295011,0.42626133,92669.0,92668.0,1.2724592]
["bitfinex-derivatives","BTCF0:USTF0",1764783295322,0.42626133,92669.0,92668.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1764783298920,0.3951,92667.0,92662.0,0.0107898]
["bitfinex-derivatives","BTCF0:USTF0",1764783299214,0.3951,92660.0,92659.0,0.3715903]
["bitfinex-derivatives","BTCF0:USTF0",1764783299407,0.4251,92660.0,92659.0,0.8751503]
["bitfinex-derivatives","BTCF0:USTF0",1764783300014,0.4251,92660.0,92659.0,1.0732203]
["bitfinex-derivatives","BTCF0:USTF0",1764783301815,0.4251,92660.0,92659.0,0.8751503]
["bitfinex-derivatives","BTCF0:USTF0",1764783302118,0.4251,92660.0,92659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783302319,0.3951,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783302523,0.4251,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783303520,0.4251,92651.0,92650.0,0.19823191]
["bitfinex-derivatives","BTCF0:USTF0",1764783303926,0.4251,92651.0,92650.0,0.19923191]
["bitfinex-derivatives","BTCF0:USTF0",1764783304524,0.4251,92651.0,92640.0,0.24408355]
["bitfinex-derivatives","BTCF0:USTF0",1764783304525,0.0107942,92625.0,92623.0,0.01801239]
["bitfinex-derivatives","BTCF0:USTF0",1764783304827,0.36618,92607.0,92601.0,0.13434433]
["bitfinex-derivatives","BTCF0:USTF0",1764783305026,1.27214239,92607.0,92592.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764783305221,1.27214239,92607.0,92594.0,0.0107978]
["bitfinex-derivatives","BTCF0:USTF0",1764783305414,1.27214239,92607.0,92600.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764783305615,1.27221978,92607.0,92600.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764783305823,1.27221978,92607.0,92606.0,0.01800759]
["bitfinex-derivatives","BTCF0:USTF0",1764783306120,1.27221978,92607.0,92606.0,0.00026996]
["bitfinex-derivatives","BTCF0:USTF0",1764783306619,0.7377774,92598.0,92597.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783306823,0.7377774,92598.0,92576.0,0.1172499]
["bitfinex-derivatives","BTCF0:USTF0",1764783306824,0.36618,92577.0,92576.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1764783307022,1.11785739,92577.0,92576.0,0.48474503]
["bitfinex-derivatives","BTCF0:USTF0",1764783307223,0.75167739,92577.0,92576.0,0.48474503]
["bitfinex-derivatives","BTCF0:USTF0",1764783308015,0.75167739,92577.0,92576.0,0.49874503]
["bitfinex-derivatives","BTCF0:USTF0",1764783308425,0.75167739,92577.0,92576.0,0.50174503]
["bitfinex-derivatives","BTCF0:USTF0",1764783308726,0.03,92577.0,92576.0,0.50174503]
["bitfinex-derivatives","BTCF0:USTF0",1764783308923,0.02973013,92577.0,92576.0,0.50174503]
["bitfinex-derivatives","BTCF0:USTF0",1764783309123,0.000162,92586.0,92585.0,0.3716289]
["bitfinex-derivatives","BTCF0:USTF0",1764783309425,0.030162,92586.0,92585.0,0.3716289]
["bitfinex-derivatives","BTCF0:USTF0",1764783309817,0.396342,92586.0,92585.0,0.3716289]
["bitfinex-derivatives","BTCF0:USTF0",1764783310018,0.396342,92586.0,92585.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1764783310217,0.396342,92586.0,92585.0,0.36583]
["bitfinex-derivatives","BTCF0:USTF0",1764783311525,0.396342,92586.0,92585.0,0.36683]
["bitfinex-derivatives","BTCF0:USTF0",1764783311715,0.757142,92586.0,92585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764783313527,0.36618,92577.0,92576.0,0.01746503]
["bitfinex-derivatives","BTCF0:USTF0",1764783313721,0.36618,92571.0,92570.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1764783313926,0.4069805,92571.0,92570.0,0.37832165]
["bitfinex-derivatives","BTCF0:USTF0",1764783314123,0.39618,92571.0,92570.0,0.73915165]
["bitfinex-derivatives","BTCF0:USTF0",1764783314326,0.03,92571.0,92570.0,0.73915165]
["bitfinex-derivatives","BTCF0:USTF0",1764783314625,0.03,92571.0,92570.0,0.84560165]
["bitfinex-derivatives","BTCF0:USTF0",1764783314826,0.03,92571.0,92570.0,0.86060165]
["bitfinex-derivatives","BTCF0:USTF0",1764783315021,0.03,92571.0,92570.0,0.75415165]
["bitfinex-derivatives","BTCF0:USTF0",1764783315524,0.03,92571.0,92570.0,0.75715165]
["bitfinex-derivatives","BTCF0:USTF0",1764783316632,0.39618,92571.0,92570.0,0.75715165]
["bitfinex-derivatives","BTCF0:USTF0",1764783317029,0.03,92571.0,92570.0,0.50316165]
["bitfinex-derivatives","BTCF0:USTF0",1764783317235,0.39618,92571.0,92570.0,0.39671165]
["bitfinex-derivatives","BTCF0:USTF0",1764783317932,0.03,92571.0,92570.0,0.39671165]
["bitfinex-derivatives","BTCF0:USTF0",1764783321639,0.05,92581.0,92580.0,0.36083]
["bitfinex-derivatives","BTCF0:USTF0",1764783321934,0.4108,92591.0,92585.0,0.3716289]
["bitfinex-derivatives","BTCF0:USTF0",1764783322123,0.030162,92586.0,92585.0,0.3716289]
["bitfinex-derivatives","BTCF0:USTF0",1764783323038,0.030162,92586.0,92585.0,0.3736289]
["bitfinex-derivatives","BTCF0:USTF0",1764783324135,0.030162,92586.0,92585.0,0.3746289]
["bitfinex-derivatives","BTCF0:USTF0",1764783330728,0.207062,92586.0,92585.0,0.3746289]
["bitfinex-derivatives","BTCF0:USTF0",1764783332242,0.396342,92586.0,92585.0,0.3746289]
["bitfinex-derivatives","BTCF0:USTF0",1764783333639,0.207062,92586.0,92585.0,0.3746289]
["bitfinex-derivatives","BTCF0:USTF0",1764783334134,0.030162,92586.0,92585.0,0.3746289]
["bitfinex-derivatives","BTCF0:USTF0",1764783335447,0.304042,92586.0,92585.0,0.3746289]
["bitfinex-derivatives","BTCF0:USTF0",1764783335742,0.592322,92586.0,92585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764783336044,0.61922935,92586.0,92585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764783337031,0.62222935,92586.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764783337235,0.73196,92584.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764783337436,0.0107992,92583.0,92577.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764783337637,0.94057,92578.0,92577.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764783337832,0.99747735,92578.0,92577.0,0.2885497]
["bitfinex-derivatives","BTCF0:USTF0",1764783338140,0.99747735,92578.0,92577.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1764783339037,0.70903735,92578.0,92577.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1764783339237,0.99747735,92578.0,92577.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1764783339437,0.99747735,92578.0,92577.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764783339842,0.99847735,92578.0,92577.0,0.0107997]
["bitfinex-derivatives","BTCF0:USTF0",1764783340247,0.99847735,92578.0,92577.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1764783344750,0.99847735,92578.0,92577.0,0.9124497]
["bitfinex-derivatives","BTCF0:USTF0",1764783345742,0.97157,92578.0,92577.0,0.9124497]
["bitfinex-derivatives","BTCF0:USTF0",1764783345939,0.031,92578.0,92577.0,0.9124497]
["bitfinex-derivatives","BTCF0:USTF0",1764783346451,0.024728,92578.0,92577.0,0.9124497]
["bitfinex-derivatives","BTCF0:USTF0",1764783348448,0.000162,92586.0,92585.0,0.5624489]
["bitfinex-derivatives","BTCF0:USTF0",1764783348654,0.030162,92586.0,92585.0,1.7970489]
["bitfinex-derivatives","BTCF0:USTF0",1764783349549,0.030162,92586.0,92585.0,1.4362489]
["bitfinex-derivatives","BTCF0:USTF0",1764783349753,0.030162,92586.0,92585.0,1.4372489]
["bitfinex-derivatives","BTCF0:USTF0",1764783350748,0.030162,92586.0,92585.0,1.4382489]
["bitfinex-derivatives","BTCF0:USTF0",1764783359460,0.05,92596.0,92595.0,0.55165]
["bitfinex-derivatives","BTCF0:USTF0",1764783359658,0.31545865,92606.0,92605.0,0.5624466]
["bitfinex-derivatives","BTCF0:USTF0",1764783359858,0.32133,92606.0,92605.0,1.4261266]
["bitfinex-derivatives","BTCF0:USTF0",1764783360257,0.03,92606.0,92605.0,1.4261266]
["bitfinex-derivatives","BTCF0:USTF0",1764783361459,0.03,92606.0,92605.0,1.51190188]
["bitfinex-derivatives","BTCF0:USTF0",1764783361662,0.032,92606.0,92605.0,1.51190188]
["bitfinex-derivatives","BTCF0:USTF0",1764783361854,0.000162,92615.0,92614.0,0.5624455]
["bitfinex-derivatives","BTCF0:USTF0",1764783362054,0.030162,92615.0,92614.0,1.4561255]
["bitfinex-derivatives","BTCF0:USTF0",1764783363366,0.030162,92615.0,92614.0,1.4591255]
["bitfinex-derivatives","BTCF0:USTF0",1764783363964,0.030162,92615.0,92614.0,1.4601255]
["bitfinex-derivatives","BTCF0:USTF0",1764783364560,0.06,92625.0,92624.0,0.6797544]
["bitfinex-derivatives","BTCF0:USTF0",1764783364763,0.3608,92632.0,92631.0,0.5376935]
["bitfinex-derivatives","BTCF0:USTF0",1764783365064,0.4008,92632.0,92631.0,1.4713335]
["bitfinex-derivatives","BTCF0:USTF0",1764783366960,0.65495,92632.0,92631.0,1.4713335]
["bitfinex-derivatives","BTCF0:USTF0",1764783367864,0.93158,92632.0,92631.0,1.4713335]
["bitfinex-derivatives","BTCF0:USTF0",1764783368161,0.93158,92632.0,92631.0,1.4723335]
["bitfinex-derivatives","BTCF0:USTF0",1764783368361,0.04,92632.0,92631.0,1.8331335]
["bitfinex-derivatives","BTCF0:USTF0",1764783368565,0.00016147,92641.0,92640.0,0.6910725]
["bitfinex-derivatives","BTCF0:USTF0",1764783368766,0.03016147,92641.0,92640.0,1.5546325]
["bitfinex-derivatives","BTCF0:USTF0",1764783369362,0.03016147,92641.0,92640.0,1.63969344]
["bitfinex-derivatives","BTCF0:USTF0",1764783369764,0.56094147,92641.0,92640.0,0.98275344]
["bitfinex-derivatives","BTCF0:USTF0",1764783369961,0.92274147,92641.0,92640.0,1.48631344]
["bitfinex-derivatives","BTCF0:USTF0",1764783370862,0.92274147,92641.0,92640.0,1.21724344]
["bitfinex-derivatives","BTCF0:USTF0",1764783371771,0.92274147,92641.0,92640.0,0.6286225]
["bitfinex-derivatives","BTCF0:USTF0",1764783371969,0.92274147,92641.0,92640.0,0.8743125]
["bitfinex-derivatives","BTCF0:USTF0",1764783372164,0.92274147,92641.0,92640.0,1.4012125]
["bitfinex-derivatives","BTCF0:USTF0",1764783372469,0.92274147,92641.0,92640.0,0.3707925]
["bitfinex-derivatives","BTCF0:USTF0",1764783372664,0.92274147,92641.0,92640.0,0.8742725]
["bitfinex-derivatives","BTCF0:USTF0",1764783373971,0.92274147,92641.0,92640.0,1.4011725]
["bitfinex-derivatives","BTCF0:USTF0",1764783376168,0.92274147,92641.0,92640.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764783376371,0.53078,92639.0,92638.0,0.0107926]
["bitfinex-derivatives","BTCF0:USTF0",1764783376575,0.56078,92639.0,92638.0,0.5142326]
["bitfinex-derivatives","BTCF0:USTF0",1764783377069,0.03,92639.0,92638.0,1.1820626]
["bitfinex-derivatives","BTCF0:USTF0",1764783377662,0.00116147,92641.0,92640.0,0.68028]
["bitfinex-derivatives","BTCF0:USTF0",1764783377862,0.03016147,92641.0,92640.0,1.05028]
["bitfinex-derivatives","BTCF0:USTF0",1764783381380,0.56094147,92641.0,92640.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764783381583,0.56094147,92641.0,92640.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1764783381782,0.56094147,92641.0,92630.0,0.145656]
["bitfinex-derivatives","BTCF0:USTF0",1764783381985,1.04351,92632.0,92631.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764783382185,1.07351,92632.0,92631.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1764783383486,1.07351,92632.0,92631.0,0.5141535]
["bitfinex-derivatives","BTCF0:USTF0",1764783383679,0.64495,92632.0,92631.0,1.4110535]
["bitfinex-derivatives","BTCF0:USTF0",1764783383874,0.92158,92632.0,92631.0,1.4110535]
["bitfinex-derivatives","BTCF0:USTF0",1764783384283,0.92258,92632.0,92631.0,1.4110535]
["bitfinex-derivatives","BTCF0:USTF0",1764783384480,0.3918,92632.0,92631.0,1.4110535]
["bitfinex-derivatives","BTCF0:USTF0",1764783384878,0.92158,92632.0,92631.0,0.3807935]
["bitfinex-derivatives","BTCF0:USTF0",1764783385079,0.92158,92632.0,92631.0,0.8841535]
["bitfinex-derivatives","BTCF0:USTF0",1764783385285,0.3908,92632.0,92631.0,1.4110535]
["bitfinex-derivatives","BTCF0:USTF0",1764783385680,0.3908,92632.0,92631.0,1.4130535]
["bitfinex-derivatives","BTCF0:USTF0",1764783386087,0.3608,92640.0,92639.0,0.5376926]
["bitfinex-derivatives","BTCF0:USTF0",1764783386390,0.00016147,92641.0,92639.0,0.5376926]
["bitfinex-derivatives","BTCF0:USTF0",1764783386391,0.00016147,92641.0,92640.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1764783386578,0.03016147,92641.0,92640.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764783389498,7e-08,92641.0,92640.0,1.44026]
["bitfinex-derivatives","BTCF0:USTF0",1764783389798,0.05,92651.0,92650.0,0.5376913]
["bitfinex-derivatives","BTCF0:USTF0",1764783390094,0.3608,92660.0,92659.0,0.5376903]
["bitfinex-derivatives","BTCF0:USTF0",1764783390282,0.03,92660.0,92659.0,1.4510103]
["bitfinex-derivatives","BTCF0:USTF0",1764783391094,0.03,92660.0,92659.0,1.53542379]
["bitfinex-derivatives","BTCF0:USTF0",1764783391491,0.033,92660.0,92659.0,1.53542379]
["bitfinex-derivatives","BTCF0:USTF0",1764783391787,0.033,92660.0,92659.0,1.55407621]
["bitfinex-derivatives","BTCF0:USTF0",1764783392490,0.034,92660.0,92659.0,1.55407621]
["bitfinex-derivatives","BTCF0:USTF0",1764783393089,0.033,92660.0,92659.0,1.55407621]
["bitfinex-derivatives","BTCF0:USTF0",1764783393289,0.033,92660.0,92659.0,1.55507621]
["bitfinex-derivatives","BTCF0:USTF0",1764783393493,0.03,92660.0,92659.0,1.55507621]
["bitfinex-derivatives","BTCF0:USTF0",1764783393796,0.03,92660.0,92659.0,1.55907621]
["bitfinex-derivatives","BTCF0:USTF0",1764783394398,0.03,92660.0,92659.0,1.55807621]
["bitfinex-derivatives","BTCF0:USTF0",1764783395384,0.51161,92660.0,92659.0,1.55803621]
["bitfinex-derivatives","BTCF0:USTF0",1764783395599,0.51161,92660.0,92659.0,1.55703621]
["bitfinex-derivatives","BTCF0:USTF0",1764783395787,0.51161,92660.0,92659.0,1.55803621]
["bitfinex-derivatives","BTCF0:USTF0",1764783396189,0.51161,92660.0,92659.0,1.55799621]
["bitfinex-derivatives","BTCF0:USTF0",1764783396497,0.51161,92660.0,92659.0,1.47358272]
["bitfinex-derivatives","BTCF0:USTF0",1764783396698,0.51161,92660.0,92659.0,0.97034272]
["bitfinex-derivatives","BTCF0:USTF0",1764783396898,0.51161,92660.0,92659.0,1.47358272]
["bitfinex-derivatives","BTCF0:USTF0",1764783397195,0.51161,92660.0,92659.0,0.97034272]
["bitfinex-derivatives","BTCF0:USTF0",1764783397499,0.51161,92660.0,92659.0,1.47358272]
["bitfinex-derivatives","BTCF0:USTF0",1764783398392,0.51161,92660.0,92659.0,1.47258272]
["bitfinex-derivatives","BTCF0:USTF0",1764783398598,0.51161,92660.0,92659.0,1.55853237]
["bitfinex-derivatives","BTCF0:USTF0",1764783399492,0.51161,92660.0,92659.0,1.05529237]
["bitfinex-derivatives","BTCF0:USTF0",1764783399693,0.51161,92660.0,92659.0,1.55849237]
["bitfinex-derivatives","BTCF0:USTF0",1764783400390,0.51161,92660.0,92659.0,1.55649237]
["bitfinex-derivatives","BTCF0:USTF0",1764783400596,0.51161,92660.0,92659.0,1.55749237]
["bitfinex-derivatives","BTCF0:USTF0",1764783400798,0.51161,92660.0,92659.0,1.55649237]
["bitfinex-derivatives","BTCF0:USTF0",1764783402703,0.51161,92660.0,92659.0,1.55549237]
["bitfinex-derivatives","BTCF0:USTF0",1764783402905,0.51161,92660.0,92659.0,1.55649237]
["bitfinex-derivatives","BTCF0:USTF0",1764783403797,0.03,92660.0,92659.0,1.91729237]
["bitfinex-derivatives","BTCF0:USTF0",1764783403996,0.03,92660.0,92659.0,1.91629237]
["bitfinex-derivatives","BTCF0:USTF0",1764783404199,0.03,92660.0,92659.0,1.91729237]
["bitfinex-derivatives","BTCF0:USTF0",1764783404601,0.03,92660.0,92659.0,1.91629237]
["bitfinex-derivatives","BTCF0:USTF0",1764783404797,0.03,92660.0,92659.0,1.91729237]
["bitfinex-derivatives","BTCF0:USTF0",1764783405193,0.27322,92660.0,92659.0,1.91729237]
["bitfinex-derivatives","BTCF0:USTF0",1764783405408,0.53001,92660.0,92659.0,1.91829237]
["bitfinex-derivatives","BTCF0:USTF0",1764783406306,0.53001,92660.0,92659.0,1.55749237]
["bitfinex-derivatives","BTCF0:USTF0",1764783406605,0.53001,92660.0,92659.0,1.55649237]
["bitfinex-derivatives","BTCF0:USTF0",1764783406805,0.53001,92660.0,92659.0,1.55949237]
["bitfinex-derivatives","BTCF0:USTF0",1764783407007,0.27322,92660.0,92659.0,1.55949237]
["bitfinex-derivatives","BTCF0:USTF0",1764783407193,0.03,92660.0,92659.0,1.55949237]
["bitfinex-derivatives","BTCF0:USTF0",1764783407393,0.05,92670.0,92669.0,0.48173]
["bitfinex-derivatives","BTCF0:USTF0",1764783407600,0.55001,92680.0,92679.0,0.4925179]
["bitfinex-derivatives","BTCF0:USTF0",1764783407806,0.53001,92680.0,92679.0,1.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1764783408208,0.03,92680.0,92679.0,1.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1764783411603,0.6745,92680.0,92679.0,1.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1764783411907,0.03,92680.0,92679.0,1.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1764783412493,0.53001,92680.0,92679.0,1.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1764783414009,0.6745,92680.0,92679.0,1.3756779]
["bitfinex-derivatives","BTCF0:USTF0",1764783414609,0.6745,92680.0,92679.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764783414911,0.50001,92671.0,92670.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783415212,0.53001,92671.0,92670.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783415507,0.53001,92671.0,92642.0,0.45686749]
["bitfinex-derivatives","BTCF0:USTF0",1764783415508,0.50001,92660.0,92654.0,0.0107908]
["bitfinex-derivatives","BTCF0:USTF0",1764783415719,0.89081,92660.0,92659.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764783415907,0.89081,92660.0,92659.0,0.58753664]
["bitfinex-derivatives","BTCF0:USTF0",1764783416610,0.89081,92660.0,92659.0,0.52131811]
["bitfinex-derivatives","BTCF0:USTF0",1764783419798,0.89181,92660.0,92659.0,0.52131811]
["bitfinex-derivatives","BTCF0:USTF0",1764783420203,0.89181,92660.0,92659.0,1.17381811]
["bitfinex-derivatives","BTCF0:USTF0",1764783421405,0.3918,92660.0,92659.0,1.17381811]
["bitfinex-derivatives","BTCF0:USTF0",1764783422516,0.00393173,92660.0,92659.0,1.53461811]
["bitfinex-derivatives","BTCF0:USTF0",1764783423018,0.00393173,92660.0,92659.0,1.53661811]
["bitfinex-derivatives","BTCF0:USTF0",1764783423414,0.00393173,92660.0,92659.0,1.53761811]
["bitfinex-derivatives","BTCF0:USTF0",1764783423715,0.00393173,92660.0,92659.0,1.53561811]
["bitfinex-derivatives","BTCF0:USTF0",1764783423911,0.00393173,92660.0,92659.0,1.53861811]
["bitfinex-derivatives","BTCF0:USTF0",1764783424117,0.00393173,92660.0,92659.0,1.6346856]
["bitfinex-derivatives","BTCF0:USTF0",1764783424815,0.00393173,92660.0,92659.0,1.53861811]
["bitfinex-derivatives","BTCF0:USTF0",1764783427212,0.00393173,92660.0,92659.0,1.03557811]
["bitfinex-derivatives","BTCF0:USTF0",1764783427520,0.00393173,92660.0,92659.0,1.53861811]
["bitfinex-derivatives","BTCF0:USTF0",1764783430418,0.43361655,92660.0,92659.0,1.03557811]
["bitfinex-derivatives","BTCF0:USTF0",1764783430615,0.46361655,92660.0,92659.0,1.53861811]
["bitfinex-derivatives","BTCF0:USTF0",1764783430817,0.46361655,92660.0,92659.0,0.43227811]
["bitfinex-derivatives","BTCF0:USTF0",1764783431117,0.46361655,92660.0,92659.0,1.39582811]
["bitfinex-derivatives","BTCF0:USTF0",1764783431319,0.46361655,92660.0,92659.0,0.93527811]
["bitfinex-derivatives","BTCF0:USTF0",1764783431620,0.46361655,92660.0,92659.0,1.39578811]
["bitfinex-derivatives","BTCF0:USTF0",1764783432023,0.46361655,92660.0,92659.0,1.39378811]
["bitfinex-derivatives","BTCF0:USTF0",1764783432520,0.46361655,92660.0,92659.0,1.39278811]
["bitfinex-derivatives","BTCF0:USTF0",1764783432821,0.46361655,92660.0,92659.0,1.39178811]
["bitfinex-derivatives","BTCF0:USTF0",1764783433016,0.46361655,92660.0,92659.0,1.39278811]
["bitfinex-derivatives","BTCF0:USTF0",1764783433422,0.46361655,92660.0,92659.0,1.39178811]
["bitfinex-derivatives","BTCF0:USTF0",1764783433622,0.46361655,92660.0,92659.0,1.39278811]
["bitfinex-derivatives","BTCF0:USTF0",1764783435424,0.46361655,92660.0,92659.0,1.39178811]
["bitfinex-derivatives","BTCF0:USTF0",1764783435624,0.46361655,92660.0,92659.0,1.39278811]
["bitfinex-derivatives","BTCF0:USTF0",1764783436025,0.46361655,92660.0,92659.0,1.39178811]
["bitfinex-derivatives","BTCF0:USTF0",1764783436329,0.46361655,92660.0,92659.0,1.16501811]
["bitfinex-derivatives","BTCF0:USTF0",1764783437124,0.46361655,92660.0,92659.0,1.16401811]
["bitfinex-derivatives","BTCF0:USTF0",1764783437326,0.46361655,92660.0,92659.0,1.16501811]
["bitfinex-derivatives","BTCF0:USTF0",1764783438415,0.47440675,92660.0,92659.0,1.16501811]
["bitfinex-derivatives","BTCF0:USTF0",1764783438621,0.47440675,92660.0,92650.0,0.32166614]
["bitfinex-derivatives","BTCF0:USTF0",1764783438622,0.4522712,92651.0,92650.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1764783438823,0.13506,92638.0,92635.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1764783439122,0.44148,92636.0,92635.0,0.913793]
["bitfinex-derivatives","BTCF0:USTF0",1764783439323,0.47148,92636.0,92635.0,0.93082282]
["bitfinex-derivatives","BTCF0:USTF0",1764783439528,0.47148,92636.0,92635.0,1.16356282]
["bitfinex-derivatives","BTCF0:USTF0",1764783439728,0.47148,92636.0,92635.0,1.25141668]
["bitfinex-derivatives","BTCF0:USTF0",1764783439729,0.03,92636.0,92635.0,1.25141668]
["bitfinex-derivatives","BTCF0:USTF0",1764783441626,0.00016191,92645.0,92644.0,0.471302]
["bitfinex-derivatives","BTCF0:USTF0",1764783441932,0.03016191,92645.0,92644.0,1.394302]
["bitfinex-derivatives","BTCF0:USTF0",1764783442132,0.03016191,92645.0,92644.0,1.47172678]
["bitfinex-derivatives","BTCF0:USTF0",1764783442832,0.03016191,92645.0,92644.0,1.47472678]
["bitfinex-derivatives","BTCF0:USTF0",1764783443132,0.03016191,92645.0,92644.0,1.47572678]
["bitfinex-derivatives","BTCF0:USTF0",1764783443531,0.03016191,92645.0,92644.0,1.398302]
["bitfinex-derivatives","BTCF0:USTF0",1764783446531,0.03016191,92645.0,92644.0,1.395302]
["bitfinex-derivatives","BTCF0:USTF0",1764783446734,0.03016191,92645.0,92644.0,1.398302]
["bitfinex-derivatives","BTCF0:USTF0",1764783446931,0.05,92655.0,92654.0,0.4713009]
["bitfinex-derivatives","BTCF0:USTF0",1764783447135,0.05,92665.0,92664.0,0.4712997]
["bitfinex-derivatives","BTCF0:USTF0",1764783447336,0.03,92665.0,92664.0,1.3542997]
["bitfinex-derivatives","BTCF0:USTF0",1764783448021,0.47148,92665.0,92664.0,1.3542997]
["bitfinex-derivatives","BTCF0:USTF0",1764783448226,0.47148,92665.0,92664.0,1.3552997]
["bitfinex-derivatives","BTCF0:USTF0",1764783448531,0.47148,92665.0,92664.0,1.44130516]
["bitfinex-derivatives","BTCF0:USTF0",1764783448729,0.47148,92665.0,92664.0,1.44330516]
["bitfinex-derivatives","BTCF0:USTF0",1764783449039,0.47148,92665.0,92664.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1764783449222,0.47148,92665.0,92664.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1764783449426,0.47148,92665.0,92664.0,0.765]
["bitfinex-derivatives","BTCF0:USTF0",1764783449634,0.47148,92665.0,92664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783449830,0.47148,92665.0,92664.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1764783450747,0.47148,92665.0,92664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783451235,0.57654,92664.0,92663.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764783451434,0.60654,92664.0,92663.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764783451938,0.60654,92664.0,92663.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1764783452124,0.47148,92664.0,92663.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1764783452726,0.032,92664.0,92663.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1764783453435,0.23399,92664.0,92663.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1764783453640,0.032,92664.0,92663.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1764783454236,0.03,92664.0,92663.0,1.32351]
["bitfinex-derivatives","BTCF0:USTF0",1764783454540,0.03,92664.0,92663.0,1.32451]
["bitfinex-derivatives","BTCF0:USTF0",1764783454739,0.03,92664.0,92663.0,1.32551]
["bitfinex-derivatives","BTCF0:USTF0",1764783454930,0.03,92664.0,92663.0,1.32651]
["bitfinex-derivatives","BTCF0:USTF0",1764783455242,0.00409592,92664.0,92663.0,1.32651]
["bitfinex-derivatives","BTCF0:USTF0",1764783455540,0.00409592,92664.0,92663.0,1.32751]
["bitfinex-derivatives","BTCF0:USTF0",1764783457129,0.00409592,92664.0,92663.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1764783457949,0.54182592,92664.0,92663.0,0.82451]
["bitfinex-derivatives","BTCF0:USTF0",1764783458255,0.54182592,92664.0,92663.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1764783458446,0.42116592,92664.0,92663.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1764783458643,0.00409592,92664.0,92663.0,1.32747]
["bitfinex-derivatives","BTCF0:USTF0",1764783459045,0.00409592,92664.0,92663.0,1.32447]
["bitfinex-derivatives","BTCF0:USTF0",1764783459345,0.00409592,92664.0,92663.0,1.32647]
["bitfinex-derivatives","BTCF0:USTF0",1764783459847,0.3608,92677.0,92673.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1764783460042,0.03016161,92674.0,92673.0,1.2985686]
["bitfinex-derivatives","BTCF0:USTF0",1764783461348,0.03016161,92674.0,92673.0,1.2995686]
["bitfinex-derivatives","BTCF0:USTF0",1764783461650,0.03016161,92674.0,92673.0,1.3005686]
["bitfinex-derivatives","BTCF0:USTF0",1764783462047,0.05,92684.0,92683.0,0.4256475]
["bitfinex-derivatives","BTCF0:USTF0",1764783462236,3e-08,92694.0,92693.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1764783462441,0.3608,92703.0,92702.0,0.4256453]
["bitfinex-derivatives","BTCF0:USTF0",1764783462641,0.3908,92703.0,92702.0,1.3585653]
["bitfinex-derivatives","BTCF0:USTF0",1764783462848,0.03,92703.0,92702.0,1.3585653]
["bitfinex-derivatives","BTCF0:USTF0",1764783463046,0.03,92703.0,92702.0,1.44534644]
["bitfinex-derivatives","BTCF0:USTF0",1764783463544,0.44707,92703.0,92702.0,1.23158644]
["bitfinex-derivatives","BTCF0:USTF0",1764783463853,0.44707,92703.0,92702.0,1.22080114]
["bitfinex-derivatives","BTCF0:USTF0",1764783464349,0.44707,92703.0,92702.0,0.51678114]
["bitfinex-derivatives","BTCF0:USTF0",1764783464548,0.44707,92703.0,92702.0,1.01966114]
["bitfinex-derivatives","BTCF0:USTF0",1764783464748,0.44707,92703.0,92702.0,0.58966114]
["bitfinex-derivatives","BTCF0:USTF0",1764783464947,0.44907,92703.0,92702.0,0.58966114]
["bitfinex-derivatives","BTCF0:USTF0",1764783465250,0.80987,92703.0,92702.0,0.58966114]
["bitfinex-derivatives","BTCF0:USTF0",1764783465958,0.80987,92703.0,92702.0,1.00452114]
["bitfinex-derivatives","BTCF0:USTF0",1764783466246,0.80987,92703.0,92702.0,0.79080114]
["bitfinex-derivatives","BTCF0:USTF0",1764783466447,0.80987,92703.0,92702.0,0.50288]
["bitfinex-derivatives","BTCF0:USTF0",1764783466648,0.80987,92703.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764783466649,0.41707,92695.0,92694.0,0.0107861]
["bitfinex-derivatives","BTCF0:USTF0",1764783466849,0.44707,92695.0,92694.0,0.5136261]
["bitfinex-derivatives","BTCF0:USTF0",1764783467049,0.44707,92695.0,92694.0,0.7147661]
["bitfinex-derivatives","BTCF0:USTF0",1764783467244,0.44707,92695.0,92694.0,0.9284861]
["bitfinex-derivatives","BTCF0:USTF0",1764783467955,0.44707,92695.0,92694.0,1.01555082]
["bitfinex-derivatives","BTCF0:USTF0",1764783468456,0.03,92695.0,92694.0,1.01555082]
["bitfinex-derivatives","BTCF0:USTF0",1764783469251,0.44707,92695.0,92694.0,1.01655082]
["bitfinex-derivatives","BTCF0:USTF0",1764783469459,0.03,92695.0,92694.0,1.01655082]
["bitfinex-derivatives","BTCF0:USTF0",1764783469652,0.23515,92695.0,92694.0,1.01755082]
["bitfinex-derivatives","BTCF0:USTF0",1764783469952,0.23515,92695.0,92694.0,0.09985082]
["bitfinex-derivatives","BTCF0:USTF0",1764783469953,0.44707,92695.0,92694.0,0.09985082]
["bitfinex-derivatives","BTCF0:USTF0",1764783470145,0.44707,92695.0,92694.0,1.01751082]
["bitfinex-derivatives","BTCF0:USTF0",1764783470347,0.44707,92695.0,92694.0,1.01651082]
["bitfinex-derivatives","BTCF0:USTF0",1764783470746,0.44707,92695.0,92694.0,1.01751082]
["bitfinex-derivatives","BTCF0:USTF0",1764783470946,0.03,92695.0,92694.0,1.01751082]
["bitfinex-derivatives","BTCF0:USTF0",1764783471146,0.03,92695.0,92694.0,1.01651082]
["bitfinex-derivatives","BTCF0:USTF0",1764783471457,0.03,92695.0,92694.0,1.01751082]
["bitfinex-derivatives","BTCF0:USTF0",1764783472253,0.03,92695.0,92694.0,1.01651082]
["bitfinex-derivatives","BTCF0:USTF0",1764783472855,0.05,92705.0,92694.0,1.01651082]
["bitfinex-derivatives","BTCF0:USTF0",1764783472856,0.05,92705.0,92704.0,0.425645]
["bitfinex-derivatives","BTCF0:USTF0",1764783473059,0.05,92715.0,92714.0,0.4256439]
["bitfinex-derivatives","BTCF0:USTF0",1764783473265,0.77787,92724.0,92723.0,0.4256428]
["bitfinex-derivatives","BTCF0:USTF0",1764783473556,0.80787,92724.0,92723.0,0.9284028]
["bitfinex-derivatives","BTCF0:USTF0",1764783474460,0.80787,92724.0,92723.0,1.01463814]
["bitfinex-derivatives","BTCF0:USTF0",1764783474954,0.81187,92724.0,92723.0,1.01463814]
["bitfinex-derivatives","BTCF0:USTF0",1764783475253,0.3948,92724.0,92723.0,1.03129513]
["bitfinex-derivatives","BTCF0:USTF0",1764783475458,0.034,92724.0,92723.0,1.03129513]
["bitfinex-derivatives","BTCF0:USTF0",1764783475657,0.035,92724.0,92723.0,1.03129513]
["bitfinex-derivatives","BTCF0:USTF0",1764783476155,0.035,92724.0,92723.0,2.53129513]
["bitfinex-derivatives","BTCF0:USTF0",1764783476854,0.032,92724.0,92723.0,2.53129513]
["bitfinex-derivatives","BTCF0:USTF0",1764783479961,1e-07,92724.0,92723.0,2.53129513]
["bitfinex-derivatives","BTCF0:USTF0",1764783480255,0.06,92734.0,92733.0,0.4256417]
["bitfinex-derivatives","BTCF0:USTF0",1764783480561,0.53773,92754.0,92753.0,0.4256393]
["bitfinex-derivatives","BTCF0:USTF0",1764783480853,0.03,92754.0,92753.0,1.2890793]
["bitfinex-derivatives","BTCF0:USTF0",1764783481656,0.03,92754.0,92753.0,1.37542471]
["bitfinex-derivatives","BTCF0:USTF0",1764783482246,0.03,92754.0,92753.0,0.87278471]
["bitfinex-derivatives","BTCF0:USTF0",1764783482451,0.03,92754.0,92753.0,1.37538471]
["bitfinex-derivatives","BTCF0:USTF0",1764783483162,0.05,92764.0,92763.0,0.5026982]
["bitfinex-derivatives","BTCF0:USTF0",1764783483363,0.3608,92773.0,92765.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764783483659,0.0302695,92766.0,92765.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764783484051,0.4581995,92766.0,92765.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764783485155,0.4581995,92766.0,92765.0,0.9155]
["bitfinex-derivatives","BTCF0:USTF0",1764783485657,0.05,92776.0,92775.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764783485856,0.44431,92817.0,92775.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764783485857,0.21578938,92806.0,92805.0,0.4237533]
["bitfinex-derivatives","BTCF0:USTF0",1764783486057,0.03026938,92806.0,92805.0,0.4237533]
["bitfinex-derivatives","BTCF0:USTF0",1764783486265,0.45819938,92806.0,92805.0,0.5132533]
["bitfinex-derivatives","BTCF0:USTF0",1764783486460,0.24578938,92806.0,92805.0,0.94320988]
["bitfinex-derivatives","BTCF0:USTF0",1764783486768,0.03026938,92806.0,92805.0,0.94320988]
["bitfinex-derivatives","BTCF0:USTF0",1764783486956,0.03026938,92806.0,92805.0,1.03138556]
["bitfinex-derivatives","BTCF0:USTF0",1764783487155,0.3608,92827.0,92826.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764783487355,0.81873,92827.0,92826.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764783487556,0.81873,92827.0,92816.0,0.14546849]
["bitfinex-derivatives","BTCF0:USTF0",1764783487557,0.81873,92827.0,92817.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1764783487762,0.81873,92827.0,92826.0,0.50244]
["bitfinex-derivatives","BTCF0:USTF0",1764783488552,0.42793,92818.0,92817.0,0.14563012]
["bitfinex-derivatives","BTCF0:USTF0",1764783488756,0.03,92818.0,92817.0,0.91558163]
["bitfinex-derivatives","BTCF0:USTF0",1764783489664,0.3608,92827.0,92826.0,0.4237509]
["bitfinex-derivatives","BTCF0:USTF0",1764783489852,0.3908,92827.0,92826.0,0.51049365]
["bitfinex-derivatives","BTCF0:USTF0",1764783490054,0.21552,92874.0,92873.0,0.0107654]
["bitfinex-derivatives","BTCF0:USTF0",1764783490354,0.21552,92874.0,92830.0,0.06385179]
["bitfinex-derivatives","BTCF0:USTF0",1764783490355,0.21552,92865.0,92864.0,0.15623499]
["bitfinex-derivatives","BTCF0:USTF0",1764783490556,0.52031,92880.0,92864.0,0.15623499]
["bitfinex-derivatives","BTCF0:USTF0",1764783490557,0.21552,92871.0,92870.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764783490754,0.45793,92871.0,92870.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764783490955,0.03,92871.0,92870.0,0.09622738]
["bitfinex-derivatives","BTCF0:USTF0",1764783491157,0.03,92871.0,92870.0,0.3818458]
["bitfinex-derivatives","BTCF0:USTF0",1764783491354,0.03,92871.0,92870.0,0.60034215]
["bitfinex-derivatives","BTCF0:USTF0",1764783491854,0.85793,92871.0,92870.0,0.5034]
["bitfinex-derivatives","BTCF0:USTF0",1764783492050,0.85793,92871.0,92870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783492255,0.42793,92861.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764783492454,0.45793,92861.0,92860.0,1.2357669]
["bitfinex-derivatives","BTCF0:USTF0",1764783492654,0.45793,92861.0,92860.0,0.7323669]
["bitfinex-derivatives","BTCF0:USTF0",1764783492855,0.45793,92861.0,92860.0,1.2357669]
["bitfinex-derivatives","BTCF0:USTF0",1764783493054,0.03,92861.0,92860.0,1.2357669]
["bitfinex-derivatives","BTCF0:USTF0",1764783493255,0.47793,92871.0,92870.0,0.0107658]
["bitfinex-derivatives","BTCF0:USTF0",1764783493458,0.47793,92871.0,92870.0,0.3715658]
["bitfinex-derivatives","BTCF0:USTF0",1764783493459,0.45793,92871.0,92870.0,0.3715658]
["bitfinex-derivatives","BTCF0:USTF0",1764783493855,0.45793,92871.0,92870.0,0.8751258]
["bitfinex-derivatives","BTCF0:USTF0",1764783494056,0.45793,92871.0,92870.0,0.8781258]
["bitfinex-derivatives","BTCF0:USTF0",1764783494257,0.45793,92871.0,92870.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1764783494459,0.45793,92871.0,92870.0,0.8781258]
["bitfinex-derivatives","BTCF0:USTF0",1764783495162,0.45793,92871.0,92870.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764783495366,0.42793,92852.0,92851.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1764783495560,0.45793,92852.0,92851.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1764783497066,0.45793,92852.0,92851.0,0.33246991]
["bitfinex-derivatives","BTCF0:USTF0",1764783497271,0.45793,92852.0,92846.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1764783497272,0.42793,92847.0,92846.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1764783497565,0.45793,92847.0,92846.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1764783498570,0.42793,92845.0,92844.0,0.00012277]
["bitfinex-derivatives","BTCF0:USTF0",1764783498762,0.42793,92840.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764783498963,0.45793,92840.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764783499771,0.45804757,92840.0,92839.0,0.0107693]
["bitfinex-derivatives","BTCF0:USTF0",1764783500274,0.42793,92838.0,92837.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783500473,0.45793,92838.0,92837.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783501174,0.03,92838.0,92837.0,0.4131415]
["bitfinex-derivatives","BTCF0:USTF0",1764783501670,0.033,92838.0,92837.0,0.4131415]
["bitfinex-derivatives","BTCF0:USTF0",1764783502080,0.05,92848.0,92847.0,0.4237484]
["bitfinex-derivatives","BTCF0:USTF0",1764783502378,0.47793,92858.0,92857.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783502561,0.45793,92858.0,92857.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783503279,0.42793,92849.0,92848.0,0.15623679]
["bitfinex-derivatives","BTCF0:USTF0",1764783503465,0.42793,92849.0,92840.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764783503466,0.42793,92841.0,92840.0,0.0107692]
["bitfinex-derivatives","BTCF0:USTF0",1764783503678,0.42793,92838.0,92834.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1764783503968,0.45793,92838.0,92837.0,0.0011615]
["bitfinex-derivatives","BTCF0:USTF0",1764783504172,0.45793,92838.0,92837.0,0.0119311]
["bitfinex-derivatives","BTCF0:USTF0",1764783504364,0.03,92838.0,92837.0,0.4249111]
["bitfinex-derivatives","BTCF0:USTF0",1764783504564,0.45793,92838.0,92837.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764783505168,0.24852,92838.0,92837.0,0.4239111]
["bitfinex-derivatives","BTCF0:USTF0",1764783505675,0.46093,92838.0,92837.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764783506474,0.45793,92838.0,92837.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764783506670,0.45793,92838.0,92837.0,0.2259311]
["bitfinex-derivatives","BTCF0:USTF0",1764783506878,0.03,92838.0,92837.0,0.4239111]
["bitfinex-derivatives","BTCF0:USTF0",1764783507179,0.05,92848.0,92847.0,0.4237484]
["bitfinex-derivatives","BTCF0:USTF0",1764783507478,0.57632,92851.0,92850.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764783507678,0.60632,92851.0,92850.0,0.0107681]
["bitfinex-derivatives","BTCF0:USTF0",1764783508367,0.60632,92851.0,92850.0,0.4237481]
["bitfinex-derivatives","BTCF0:USTF0",1764783509573,0.42793,92849.0,92848.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764783509879,0.45793,92849.0,92848.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1764783510381,0.05,92859.0,92858.0,0.4237471]
["bitfinex-derivatives","BTCF0:USTF0",1764783510681,0.03,92859.0,92858.0,0.7845471]
["bitfinex-derivatives","BTCF0:USTF0",1764783511266,0.24552,92859.0,92858.0,0.7845471]
["bitfinex-derivatives","BTCF0:USTF0",1764783511474,0.45793,92859.0,92858.0,0.7845471]
["bitfinex-derivatives","BTCF0:USTF0",1764783511877,0.03,92859.0,92858.0,0.7855471]
["bitfinex-derivatives","BTCF0:USTF0",1764783512375,0.45793,92859.0,92858.0,0.7855471]
["bitfinex-derivatives","BTCF0:USTF0",1764783512572,0.45793,92859.0,92858.0,0.3725671]
["bitfinex-derivatives","BTCF0:USTF0",1764783513372,0.45793,92859.0,92858.0,0.3735671]
["bitfinex-derivatives","BTCF0:USTF0",1764783513984,0.45793,92859.0,92858.0,0.0117671]
["bitfinex-derivatives","BTCF0:USTF0",1764783514178,0.66985,92859.0,92858.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764783514475,0.66985,92859.0,92858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783514981,0.66985,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783515174,0.45793,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783515985,0.66985,92859.0,92858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783516171,0.67545,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764783516470,0.70545,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764783517274,0.03,92858.0,92857.0,0.6946372]
["bitfinex-derivatives","BTCF0:USTF0",1764783517477,0.70545,92858.0,92857.0,0.0107672]
["bitfinex-derivatives","BTCF0:USTF0",1764783517790,0.70545,92858.0,92857.0,0.5138472]
["bitfinex-derivatives","BTCF0:USTF0",1764783518172,0.03,92858.0,92857.0,1.1977172]
["bitfinex-derivatives","BTCF0:USTF0",1764783518382,0.00016014,92861.0,92860.0,0.6946369]
["bitfinex-derivatives","BTCF0:USTF0",1764783518578,0.03016014,92861.0,92860.0,0.6946369]
["bitfinex-derivatives","BTCF0:USTF0",1764783519888,0.03016014,92861.0,92860.0,0.6966369]
["bitfinex-derivatives","BTCF0:USTF0",1764783520574,0.03016014,92861.0,92860.0,0.6976369]
["bitfinex-derivatives","BTCF0:USTF0",1764783520891,0.70561014,92861.0,92860.0,0.6976369]
["bitfinex-derivatives","BTCF0:USTF0",1764783521188,0.70561014,92861.0,92860.0,1.2006369]
["bitfinex-derivatives","BTCF0:USTF0",1764783521570,0.03016014,92861.0,92860.0,1.2006369]
["bitfinex-derivatives","BTCF0:USTF0",1764783522493,0.03016014,92861.0,92860.0,1.1986369]
["bitfinex-derivatives","BTCF0:USTF0",1764783522690,0.03016014,92861.0,92860.0,1.1996369]
["bitfinex-derivatives","BTCF0:USTF0",1764783523185,0.03016014,92861.0,92860.0,1.2006369]
["bitfinex-derivatives","BTCF0:USTF0",1764783524176,0.37465014,92861.0,92860.0,1.2006369]
["bitfinex-derivatives","BTCF0:USTF0",1764783524377,0.72279014,92861.0,92860.0,1.2004769]
["bitfinex-derivatives","BTCF0:USTF0",1764783524778,0.72279014,92861.0,92860.0,1.5804769]
["bitfinex-derivatives","BTCF0:USTF0",1764783525490,0.72279014,92861.0,92860.0,1.5784769]
["bitfinex-derivatives","BTCF0:USTF0",1764783525692,0.72279014,92861.0,92860.0,1.5794769]
["bitfinex-derivatives","BTCF0:USTF0",1764783525989,0.72279014,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783526176,0.72279014,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783526384,0.72279014,92861.0,92860.0,0.48404]
["bitfinex-derivatives","BTCF0:USTF0",1764783526702,0.72279014,92861.0,92860.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1764783526986,0.72279014,92861.0,92860.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764783527292,0.72279014,92861.0,92860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783527784,0.72279014,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783527985,0.74683316,92861.0,92860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783528390,0.67638,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783528577,0.73042302,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783529585,0.73142302,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783530181,0.73142302,92857.0,92856.0,1.0636673]
["bitfinex-derivatives","BTCF0:USTF0",1764783530384,0.73143133,92857.0,92856.0,0.2107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783530589,0.73143133,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783530982,0.73143133,92857.0,92856.0,0.3907673]
["bitfinex-derivatives","BTCF0:USTF0",1764783531193,0.73143133,92857.0,92856.0,1.0636673]
["bitfinex-derivatives","BTCF0:USTF0",1764783531593,0.73143133,92857.0,92856.0,0.4488973]
["bitfinex-derivatives","BTCF0:USTF0",1764783531784,0.73143133,92857.0,92856.0,0.0107673]
["bitfinex-derivatives","BTCF0:USTF0",1764783531986,0.70738,92857.0,92856.0,0.7488973]
["bitfinex-derivatives","BTCF0:USTF0",1764783533285,0.70738,92857.0,92856.0,1.0836673]
["bitfinex-derivatives","BTCF0:USTF0",1764783535780,0.031,92857.0,92856.0,1.4444673]
["bitfinex-derivatives","BTCF0:USTF0",1764783536488,0.70738,92857.0,92856.0,1.4444673]
["bitfinex-derivatives","BTCF0:USTF0",1764783536690,0.70738,92857.0,92856.0,0.8742473]
["bitfinex-derivatives","BTCF0:USTF0",1764783536894,0.70738,92857.0,92856.0,0.3715673]
["bitfinex-derivatives","BTCF0:USTF0",1764783537189,0.70738,92857.0,92856.0,0.8742073]
["bitfinex-derivatives","BTCF0:USTF0",1764783538195,0.70738,92857.0,92856.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764783539284,0.67638,92856.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764783539489,1.06718,92856.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764783539687,1.06718,92856.0,92855.0,0.6088974]
["bitfinex-derivatives","BTCF0:USTF0",1764783539882,1.06718,92856.0,92855.0,0.9436674]
["bitfinex-derivatives","BTCF0:USTF0",1764783540087,0.70638,92856.0,92855.0,0.9436674]
["bitfinex-derivatives","BTCF0:USTF0",1764783540694,0.03,92856.0,92855.0,0.9436674]
["bitfinex-derivatives","BTCF0:USTF0",1764783541198,0.70638,92856.0,92855.0,0.3907674]
["bitfinex-derivatives","BTCF0:USTF0",1764783541397,0.35924,92856.0,92855.0,1.5661874]
["bitfinex-derivatives","BTCF0:USTF0",1764783541890,0.031,92856.0,92855.0,1.5661874]
["bitfinex-derivatives","BTCF0:USTF0",1764783542902,0.00016014,92861.0,92860.0,0.0107669]
["bitfinex-derivatives","BTCF0:USTF0",1764783543087,0.05,92871.0,92870.0,0.8622158]
["bitfinex-derivatives","BTCF0:USTF0",1764783543290,0.7143,92881.0,92880.0,0.7029846]
["bitfinex-derivatives","BTCF0:USTF0",1764783543495,0.6943,92881.0,92880.0,1.6355446]
["bitfinex-derivatives","BTCF0:USTF0",1764783544097,0.35824,92881.0,92880.0,1.6355446]
["bitfinex-derivatives","BTCF0:USTF0",1764783544496,0.6943,92881.0,92880.0,1.6355446]
["bitfinex-derivatives","BTCF0:USTF0",1764783544704,0.6943,92881.0,92880.0,1.7224435]
["bitfinex-derivatives","BTCF0:USTF0",1764783544996,0.6943,92881.0,92880.0,0.5233246]
["bitfinex-derivatives","BTCF0:USTF0",1764783545202,0.6943,92881.0,92880.0,0.8233246]
["bitfinex-derivatives","BTCF0:USTF0",1764783545402,0.6983,92881.0,92880.0,1.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1764783545697,0.36224,92881.0,92880.0,1.1794446]
["bitfinex-derivatives","BTCF0:USTF0",1764783545901,0.034,92881.0,92880.0,1.3652246]
["bitfinex-derivatives","BTCF0:USTF0",1764783546093,0.035,92881.0,92880.0,1.3652246]
["bitfinex-derivatives","BTCF0:USTF0",1764783546292,0.035,92881.0,92880.0,1.7260246]
["bitfinex-derivatives","BTCF0:USTF0",1764783546903,0.70673,92881.0,92880.0,1.50513741]
["bitfinex-derivatives","BTCF0:USTF0",1764783547096,0.70673,92881.0,92880.0,1.67513741]
["bitfinex-derivatives","BTCF0:USTF0",1764783547299,0.70673,92881.0,92880.0,1.67509741]
["bitfinex-derivatives","BTCF0:USTF0",1764783547897,0.70273,92881.0,92880.0,1.67509741]
["bitfinex-derivatives","BTCF0:USTF0",1764783548195,0.031,92881.0,92880.0,1.87243741]
["bitfinex-derivatives","BTCF0:USTF0",1764783548600,0.36667,92881.0,92880.0,1.67509741]
["bitfinex-derivatives","BTCF0:USTF0",1764783549199,0.36667,92881.0,92880.0,1.86811741]
["bitfinex-derivatives","BTCF0:USTF0",1764783550002,0.031,92881.0,92880.0,1.86811741]
["bitfinex-derivatives","BTCF0:USTF0",1764783553603,0.70273,92881.0,92880.0,1.17257741]
["bitfinex-derivatives","BTCF0:USTF0",1764783553809,0.67173,92873.0,92872.0,0.3715655]
["bitfinex-derivatives","BTCF0:USTF0",1764783554010,0.70173,92873.0,92872.0,0.5130055]
["bitfinex-derivatives","BTCF0:USTF0",1764783554210,0.70173,92873.0,92872.0,0.9430055]
["bitfinex-derivatives","BTCF0:USTF0",1764783554404,0.70173,92873.0,92872.0,0.4407655]
["bitfinex-derivatives","BTCF0:USTF0",1764783554707,0.0407654,92873.0,92871.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783554913,0.67173,92864.0,92863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783555111,0.70173,92864.0,92863.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1764783555408,0.70173,92864.0,92863.0,0.57724]
["bitfinex-derivatives","BTCF0:USTF0",1764783555613,0.70173,92864.0,92863.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1764783556123,0.03,92864.0,92863.0,1.07222]
["bitfinex-derivatives","BTCF0:USTF0",1764783556419,0.36567,92864.0,92863.0,1.57454]
["bitfinex-derivatives","BTCF0:USTF0",1764783556626,0.70173,92864.0,92863.0,1.57454]
["bitfinex-derivatives","BTCF0:USTF0",1764783557315,0.70173,92864.0,92863.0,1.34454]
["bitfinex-derivatives","BTCF0:USTF0",1764783557717,0.67173,92861.0,92860.0,0.0107668]
["bitfinex-derivatives","BTCF0:USTF0",1764783558018,0.70173,92861.0,92860.0,1.2592068]
["bitfinex-derivatives","BTCF0:USTF0",1764783560319,0.70173,92861.0,92860.0,1.2602068]
["bitfinex-derivatives","BTCF0:USTF0",1764783561132,0.70173,92861.0,92860.0,1.2592068]
["bitfinex-derivatives","BTCF0:USTF0",1764783561533,0.70173,92861.0,92860.0,0.9030868]
["bitfinex-derivatives","BTCF0:USTF0",1764783561733,0.67173,92855.0,92854.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783562031,0.70173,92855.0,92854.0,0.8731691]
["bitfinex-derivatives","BTCF0:USTF0",1764783562427,0.70173,92855.0,92854.0,0.3709291]
["bitfinex-derivatives","BTCF0:USTF0",1764783562639,0.70173,92855.0,92854.0,0.8731291]
["bitfinex-derivatives","BTCF0:USTF0",1764783562825,0.70173,92855.0,92854.0,0.6231291]
["bitfinex-derivatives","BTCF0:USTF0",1764783563026,0.70173,92855.0,92854.0,0.8431291]
["bitfinex-derivatives","BTCF0:USTF0",1764783563721,0.70173,92855.0,92854.0,1.1992491]
["bitfinex-derivatives","BTCF0:USTF0",1764783563928,0.70173,92855.0,92854.0,0.8431291]
["bitfinex-derivatives","BTCF0:USTF0",1764783564127,0.70273,92855.0,92854.0,0.8431291]
["bitfinex-derivatives","BTCF0:USTF0",1764783564830,0.70173,92855.0,92854.0,0.5131291]
["bitfinex-derivatives","BTCF0:USTF0",1764783565019,0.70173,92855.0,92854.0,0.9331291]
["bitfinex-derivatives","BTCF0:USTF0",1764783566226,1.06253,92855.0,92854.0,0.5131291]
["bitfinex-derivatives","BTCF0:USTF0",1764783566821,1.06353,92855.0,92854.0,0.9031291]
["bitfinex-derivatives","BTCF0:USTF0",1764783567021,1.06353,92855.0,92854.0,1.2592491]
["bitfinex-derivatives","BTCF0:USTF0",1764783567421,1.06253,92855.0,92854.0,1.2592491]
["bitfinex-derivatives","BTCF0:USTF0",1764783567625,1.06453,92855.0,92854.0,1.2592491]
["bitfinex-derivatives","BTCF0:USTF0",1764783568027,1.06253,92855.0,92854.0,1.2592491]
["bitfinex-derivatives","BTCF0:USTF0",1764783568227,1.06353,92855.0,92854.0,1.2592491]
["bitfinex-derivatives","BTCF0:USTF0",1764783569528,1.06353,92855.0,92854.0,0.9031291]
["bitfinex-derivatives","BTCF0:USTF0",1764783569723,1.06253,92855.0,92854.0,0.9031291]
["bitfinex-derivatives","BTCF0:USTF0",1764783569923,1.06253,92855.0,92854.0,0.9030491]
["bitfinex-derivatives","BTCF0:USTF0",1764783571429,1.06353,92855.0,92854.0,0.9030491]
["bitfinex-derivatives","BTCF0:USTF0",1764783572829,1.06353,92855.0,92854.0,0.5530491]
["bitfinex-derivatives","BTCF0:USTF0",1764783573035,1.06353,92855.0,92854.0,0.5022815]
["bitfinex-derivatives","BTCF0:USTF0",1764783573234,1.06253,92855.0,92854.0,0.5022815]
["bitfinex-derivatives","BTCF0:USTF0",1764783573829,1.06353,92855.0,92854.0,0.5022815]
["bitfinex-derivatives","BTCF0:USTF0",1764783574036,1.06353,92855.0,92854.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783574536,1.06453,92855.0,92854.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783576034,1.06253,92855.0,92854.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783576332,0.16123,92844.0,92840.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764783576532,0.85527,92844.0,92843.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1764783576732,0.85527,92844.0,92843.0,0.4207689]
["bitfinex-derivatives","BTCF0:USTF0",1764783577134,0.85527,92844.0,92843.0,0.7435189]
["bitfinex-derivatives","BTCF0:USTF0",1764783578030,0.88556,92835.0,92834.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764783578228,0.9263298,92835.0,92834.0,0.3809314]
["bitfinex-derivatives","BTCF0:USTF0",1764783578436,0.91556,92835.0,92834.0,0.9129714]
["bitfinex-derivatives","BTCF0:USTF0",1764783579128,0.68937,92831.0,92817.0,0.43800071]
["bitfinex-derivatives","BTCF0:USTF0",1764783579329,0.68937,92830.0,92829.0,0.0107705]
["bitfinex-derivatives","BTCF0:USTF0",1764783579527,0.3791,92830.0,92829.0,0.7815705]
["bitfinex-derivatives","BTCF0:USTF0",1764783579727,0.3791,92830.0,92829.0,1.4422305]
["bitfinex-derivatives","BTCF0:USTF0",1764783581236,0.03,92830.0,92829.0,1.4422305]
["bitfinex-derivatives","BTCF0:USTF0",1764783581445,0.03,92830.0,92829.0,1.9443905]
["bitfinex-derivatives","BTCF0:USTF0",1764783583036,0.03,92830.0,92829.0,1.9453905]
["bitfinex-derivatives","BTCF0:USTF0",1764783583439,0.03,92830.0,92829.0,1.9443905]
["bitfinex-derivatives","BTCF0:USTF0",1764783583638,0.03,92830.0,92829.0,1.9453905]
["bitfinex-derivatives","BTCF0:USTF0",1764783584035,0.03,92830.0,92829.0,1.9443905]
["bitfinex-derivatives","BTCF0:USTF0",1764783584235,0.03,92830.0,92829.0,1.9453905]
["bitfinex-derivatives","BTCF0:USTF0",1764783584436,0.03,92830.0,92829.0,1.9463905]
["bitfinex-derivatives","BTCF0:USTF0",1764783584944,0.3791,92830.0,92829.0,1.9463905]
["bitfinex-derivatives","BTCF0:USTF0",1764783585138,0.3791,92830.0,92829.0,1.93562]
["bitfinex-derivatives","BTCF0:USTF0",1764783585339,0.71937,92830.0,92829.0,1.93562]
["bitfinex-derivatives","BTCF0:USTF0",1764783585542,0.71937,92830.0,92829.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1764783585734,0.71937,92830.0,92829.0,0.66366]
["bitfinex-derivatives","BTCF0:USTF0",1764783585943,0.71937,92830.0,92829.0,0.66266]
["bitfinex-derivatives","BTCF0:USTF0",1764783586135,0.71937,92830.0,92829.0,1.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764783586445,0.71937,92830.0,92829.0,1.02066]
["bitfinex-derivatives","BTCF0:USTF0",1764783587040,0.72037,92830.0,92829.0,1.02066]
["bitfinex-derivatives","BTCF0:USTF0",1764783587946,0.031,92830.0,92829.0,1.02066]
["bitfinex-derivatives","BTCF0:USTF0",1764783588441,0.03,92830.0,92829.0,1.02066]
["bitfinex-derivatives","BTCF0:USTF0",1764783588841,0.71937,92830.0,92829.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1764783589147,1.08017,92830.0,92829.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1764783589346,0.71937,92830.0,92829.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1764783589647,0.71937,92830.0,92829.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1764783589849,0.71937,92830.0,92829.0,0.82729]
["bitfinex-derivatives","BTCF0:USTF0",1764783590246,0.71937,92830.0,92829.0,0.82629]
["bitfinex-derivatives","BTCF0:USTF0",1764783590550,0.72137,92830.0,92829.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764783591051,0.68937,92829.0,92828.0,0.8370606]
["bitfinex-derivatives","BTCF0:USTF0",1764783591251,0.71937,92829.0,92828.0,1.1735506]
["bitfinex-derivatives","BTCF0:USTF0",1764783592339,0.71937,92829.0,92828.0,0.6714306]
["bitfinex-derivatives","BTCF0:USTF0",1764783592543,0.72037,92829.0,92828.0,0.0107706]
["bitfinex-derivatives","BTCF0:USTF0",1764783592745,0.72037,92829.0,92828.0,1.0514306]
["bitfinex-derivatives","BTCF0:USTF0",1764783593042,0.031,92829.0,92828.0,1.0514306]
["bitfinex-derivatives","BTCF0:USTF0",1764783593240,0.3608,92850.0,92838.0,0.6714295]
["bitfinex-derivatives","BTCF0:USTF0",1764783593443,0.03016159,92839.0,92838.0,1.9543495]
["bitfinex-derivatives","BTCF0:USTF0",1764783593745,0.71953159,92839.0,92838.0,1.6243495]
["bitfinex-derivatives","BTCF0:USTF0",1764783594547,0.71953159,92839.0,92838.0,1.5343495]
["bitfinex-derivatives","BTCF0:USTF0",1764783594855,0.71953159,92839.0,92838.0,1.9153495]
["bitfinex-derivatives","BTCF0:USTF0",1764783596056,0.03016159,92839.0,92838.0,1.9153495]
["bitfinex-derivatives","BTCF0:USTF0",1764783596354,0.03016159,92839.0,92838.0,1.9143495]
["bitfinex-derivatives","BTCF0:USTF0",1764783598446,0.03016159,92839.0,92838.0,1.9153495]
["bitfinex-derivatives","BTCF0:USTF0",1764783601356,0.05,92849.0,92848.0,0.6714283]
["bitfinex-derivatives","BTCF0:USTF0",1764783601553,0.73937,92859.0,92858.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1764783601755,0.74318955,92859.0,92858.0,0.76066]
["bitfinex-derivatives","BTCF0:USTF0",1764783602054,0.05381955,92859.0,92858.0,0.66066]
["bitfinex-derivatives","BTCF0:USTF0",1764783602358,0.03,92859.0,92858.0,1.38146]
["bitfinex-derivatives","BTCF0:USTF0",1764783602558,0.71937,92859.0,92858.0,1.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764783602749,0.71937,92859.0,92858.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1764783603161,0.03,92859.0,92858.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1764783603458,0.03,92859.0,92858.0,1.01166]
["bitfinex-derivatives","BTCF0:USTF0",1764783603856,0.03,92859.0,92858.0,0.8396217]
["bitfinex-derivatives","BTCF0:USTF0",1764783603857,0.67786,92859.0,92858.0,0.8396217]
["bitfinex-derivatives","BTCF0:USTF0",1764783604054,0.67786,92859.0,92858.0,1.2517417]
["bitfinex-derivatives","BTCF0:USTF0",1764783604253,0.67786,92859.0,92858.0,0.5910817]
["bitfinex-derivatives","BTCF0:USTF0",1764783604452,0.67786,92859.0,92858.0,0.0889617]
["bitfinex-derivatives","BTCF0:USTF0",1764783604856,0.67786,92859.0,92858.0,0.0879617]
["bitfinex-derivatives","BTCF0:USTF0",1764783605046,0.64786,92850.0,92849.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783605251,1.03866,92850.0,92849.0,0.50224159]
["bitfinex-derivatives","BTCF0:USTF0",1764783605452,0.35117,92850.0,92849.0,1.55410823]
["bitfinex-derivatives","BTCF0:USTF0",1764783607354,0.03,92850.0,92849.0,1.55410823]
["bitfinex-derivatives","BTCF0:USTF0",1764783608963,0.03,92850.0,92849.0,1.91690823]
["bitfinex-derivatives","BTCF0:USTF0",1764783609758,0.03,92850.0,92849.0,1.91790823]
["bitfinex-derivatives","BTCF0:USTF0",1764783609954,0.35117,92850.0,92849.0,1.41582823]
["bitfinex-derivatives","BTCF0:USTF0",1764783610159,0.67786,92850.0,92849.0,1.91790823]
["bitfinex-derivatives","BTCF0:USTF0",1764783610558,0.67786,92850.0,92849.0,1.91690823]
["bitfinex-derivatives","BTCF0:USTF0",1764783610757,0.67786,92850.0,92849.0,1.91790823]
["bitfinex-derivatives","BTCF0:USTF0",1764783611262,0.67786,92850.0,92849.0,1.91590823]
["bitfinex-derivatives","BTCF0:USTF0",1764783611457,0.67786,92850.0,92849.0,1.91790823]
["bitfinex-derivatives","BTCF0:USTF0",1764783612064,0.84616,92850.0,92849.0,0.08773823]
["bitfinex-derivatives","BTCF0:USTF0",1764783612260,0.84616,92850.0,92849.0,0.58777823]
["bitfinex-derivatives","BTCF0:USTF0",1764783612471,0.84616,92850.0,92849.0,0.58877823]
["bitfinex-derivatives","BTCF0:USTF0",1764783612667,0.67786,92850.0,92849.0,0.58777823]
["bitfinex-derivatives","BTCF0:USTF0",1764783612857,0.67786,92850.0,92849.0,0.90540823]
["bitfinex-derivatives","BTCF0:USTF0",1764783613060,0.67786,92850.0,92849.0,1.23506823]
["bitfinex-derivatives","BTCF0:USTF0",1764783613568,0.67786,92850.0,92849.0,1.63506823]
["bitfinex-derivatives","BTCF0:USTF0",1764783614258,0.67786,92850.0,92849.0,1.36406823]
["bitfinex-derivatives","BTCF0:USTF0",1764783614466,0.67886,92850.0,92849.0,1.23406823]
["bitfinex-derivatives","BTCF0:USTF0",1764783614661,0.67886,92850.0,92849.0,0.73202823]
["bitfinex-derivatives","BTCF0:USTF0",1764783614857,0.84616,92850.0,92849.0,0.08473823]
["bitfinex-derivatives","BTCF0:USTF0",1764783615259,0.67786,92850.0,92849.0,0.08473823]
["bitfinex-derivatives","BTCF0:USTF0",1764783615664,0.67886,92850.0,92849.0,0.08473823]
["bitfinex-derivatives","BTCF0:USTF0",1764783615864,0.84716,92850.0,92849.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783616066,0.64786,92836.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764783616271,1.03866,92836.0,92835.0,0.6580598]
["bitfinex-derivatives","BTCF0:USTF0",1764783616458,0.71197,92836.0,92835.0,1.0780598]
["bitfinex-derivatives","BTCF0:USTF0",1764783616770,0.35117,92836.0,92835.0,1.0780598]
["bitfinex-derivatives","BTCF0:USTF0",1764783617370,0.67786,92836.0,92835.0,1.0780598]
["bitfinex-derivatives","BTCF0:USTF0",1764783617561,0.67786,92836.0,92835.0,0.74460462]
["bitfinex-derivatives","BTCF0:USTF0",1764783617762,0.67786,92836.0,92835.0,0.73383482]
["bitfinex-derivatives","BTCF0:USTF0",1764783617763,0.67886,92836.0,92835.0,0.73383482]
["bitfinex-derivatives","BTCF0:USTF0",1764783617962,0.64786,92827.0,92826.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783618157,0.67786,92827.0,92826.0,1.34270159]
["bitfinex-derivatives","BTCF0:USTF0",1764783618363,0.67786,92827.0,92826.0,1.75270159]
["bitfinex-derivatives","BTCF0:USTF0",1764783618565,0.03,92827.0,92826.0,1.75270159]
["bitfinex-derivatives","BTCF0:USTF0",1764783618769,0.67786,92827.0,92826.0,1.75270159]
["bitfinex-derivatives","BTCF0:USTF0",1764783619973,0.67786,92827.0,92826.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783620167,0.67786,92827.0,92826.0,0.50224159]
["bitfinex-derivatives","BTCF0:USTF0",1764783621572,0.67786,92827.0,92826.0,0.08522439]
["bitfinex-derivatives","BTCF0:USTF0",1764783621868,0.67786,92827.0,92826.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783622372,0.67786,92827.0,92826.0,0.01093249]
["bitfinex-derivatives","BTCF0:USTF0",1764783622572,0.67786,92827.0,92826.0,0.65822249]
["bitfinex-derivatives","BTCF0:USTF0",1764783622869,0.64786,92812.0,92811.0,0.6580626]
["bitfinex-derivatives","BTCF0:USTF0",1764783623068,0.64786,92812.0,92805.0,0.01697658]
["bitfinex-derivatives","BTCF0:USTF0",1764783623069,0.64786,92808.0,92805.0,0.01697658]
["bitfinex-derivatives","BTCF0:USTF0",1764783623273,0.64786,92806.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764783623574,0.64786,92807.0,92806.0,0.6580632]
["bitfinex-derivatives","BTCF0:USTF0",1764783623764,0.64786,92807.0,92806.0,1.0480632]
["bitfinex-derivatives","BTCF0:USTF0",1764783623765,0.67786,92807.0,92806.0,1.0480632]
["bitfinex-derivatives","BTCF0:USTF0",1764783624275,0.6886331,92807.0,92806.0,0.08464168]
["bitfinex-derivatives","BTCF0:USTF0",1764783624472,0.64786,92805.0,92804.0,0.01636733]
["bitfinex-derivatives","BTCF0:USTF0",1764783624674,0.64786,92802.0,92801.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1764783624873,1.03866,92802.0,92801.0,1.04741308]
["bitfinex-derivatives","BTCF0:USTF0",1764783625175,1.03866,92802.0,92801.0,0.01605703]
["bitfinex-derivatives","BTCF0:USTF0",1764783626273,1.03866,92802.0,92801.0,0.01705703]
["bitfinex-derivatives","BTCF0:USTF0",1764783626576,1.09866,92802.0,92801.0,0.65812336]
["bitfinex-derivatives","BTCF0:USTF0",1764783626773,1.03866,92802.0,92801.0,1.03812336]
["bitfinex-derivatives","BTCF0:USTF0",1764783627082,1.03866,92802.0,92801.0,0.84812336]
["bitfinex-derivatives","BTCF0:USTF0",1764783627476,1.038774,92802.0,92801.0,0.85312336]
["bitfinex-derivatives","BTCF0:USTF0",1764783627776,1.038774,92802.0,92801.0,0.66312336]
["bitfinex-derivatives","BTCF0:USTF0",1764783627967,1.038774,92802.0,92801.0,0.65812336]
["bitfinex-derivatives","BTCF0:USTF0",1764783628362,1.038774,92802.0,92801.0,0.65712336]
["bitfinex-derivatives","BTCF0:USTF0",1764783629271,1.0495476,92802.0,92801.0,0.65712336]
["bitfinex-derivatives","BTCF0:USTF0",1764783629576,0.64786,92801.0,92800.0,0.0107739]
["bitfinex-derivatives","BTCF0:USTF0",1764783629767,0.67786,92801.0,92800.0,1.0280639]
["bitfinex-derivatives","BTCF0:USTF0",1764783631778,0.35117,92801.0,92800.0,1.0433047]
["bitfinex-derivatives","BTCF0:USTF0",1764783632468,0.67786,92801.0,92800.0,1.0433047]
["bitfinex-derivatives","BTCF0:USTF0",1764783635269,0.03,92801.0,92800.0,1.0433047]
["bitfinex-derivatives","BTCF0:USTF0",1764783635780,0.65526,92801.0,92800.0,1.0433047]
["bitfinex-derivatives","BTCF0:USTF0",1764783638464,0.03,92801.0,92800.0,1.0433047]
["bitfinex-derivatives","BTCF0:USTF0",1764783639778,4e-06,92802.0,92800.0,1.4041047]
["bitfinex-derivatives","BTCF0:USTF0",1764783640080,0.030004,92802.0,92801.0,0.59543]
["bitfinex-derivatives","BTCF0:USTF0",1764783640382,0.030004,92802.0,92801.0,0.96543]
["bitfinex-derivatives","BTCF0:USTF0",1764783640584,4e-06,92802.0,92801.0,0.96543]
["bitfinex-derivatives","BTCF0:USTF0",1764783640772,0.05,92812.0,92811.0,0.6062026]
["bitfinex-derivatives","BTCF0:USTF0",1764783640974,0.05,92822.0,92815.0,0.6062021]
["bitfinex-derivatives","BTCF0:USTF0",1764783641281,0.3608,92831.0,92815.0,0.9562021]
["bitfinex-derivatives","BTCF0:USTF0",1764783641282,0.03016159,92816.0,92815.0,0.9562021]
["bitfinex-derivatives","BTCF0:USTF0",1764783641481,0.03016159,92816.0,92815.0,1.04312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783642976,0.03116159,92816.0,92815.0,1.04312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783643578,0.03216159,92816.0,92815.0,1.04312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783644190,0.32945159,92816.0,92815.0,1.04312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783644874,0.03216159,92816.0,92815.0,1.04312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783645583,0.03216159,92816.0,92815.0,0.69312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783645984,0.32945159,92816.0,92815.0,0.69312739]
["bitfinex-derivatives","BTCF0:USTF0",1764783646376,0.62734159,92816.0,92815.0,0.68235529]
["bitfinex-derivatives","BTCF0:USTF0",1764783646585,0.62734159,92816.0,92815.0,1.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764783647886,0.62734159,92816.0,92815.0,0.80047]
["bitfinex-derivatives","BTCF0:USTF0",1764783648386,0.59518,92803.0,92802.0,0.5891836]
["bitfinex-derivatives","BTCF0:USTF0",1764783648588,0.62518,92803.0,92802.0,1.0914236]
["bitfinex-derivatives","BTCF0:USTF0",1764783649485,0.03,92803.0,92802.0,1.0914236]
["bitfinex-derivatives","BTCF0:USTF0",1764783649980,0.32729,92803.0,92802.0,1.0914236]
["bitfinex-derivatives","BTCF0:USTF0",1764783650384,0.62518,92803.0,92802.0,1.0914236]
["bitfinex-derivatives","BTCF0:USTF0",1764783650982,0.62518,92803.0,92802.0,0.57841]
["bitfinex-derivatives","BTCF0:USTF0",1764783651184,0.62518,92803.0,92802.0,1.08061]
["bitfinex-derivatives","BTCF0:USTF0",1764783651485,0.62518,92803.0,92800.0,0.0152408]
["bitfinex-derivatives","BTCF0:USTF0",1764783651486,0.59518,92801.0,92800.0,0.0152408]
["bitfinex-derivatives","BTCF0:USTF0",1764783651684,0.59518,92799.0,92798.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1764783651883,0.62518,92799.0,92798.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764783652584,0.62518,92799.0,92798.0,0.79063]
["bitfinex-derivatives","BTCF0:USTF0",1764783653191,0.62618,92799.0,92798.0,1.09575506]
["bitfinex-derivatives","BTCF0:USTF0",1764783653491,0.75,92799.0,92798.0,0.01514506]
["bitfinex-derivatives","BTCF0:USTF0",1764783653689,0.6059541,92798.0,92797.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783653991,0.7897888,92798.0,92797.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1764783654189,0.7897888,92798.0,92797.0,0.01504719]
["bitfinex-derivatives","BTCF0:USTF0",1764783654882,0.7907888,92798.0,92797.0,0.01504719]
["bitfinex-derivatives","BTCF0:USTF0",1764783655883,0.7907888,92798.0,92797.0,0.59345719]
["bitfinex-derivatives","BTCF0:USTF0",1764783656085,0.7907888,92798.0,92797.0,0.01504719]
["bitfinex-derivatives","BTCF0:USTF0",1764783656685,0.7917888,92798.0,92797.0,0.01504719]
["bitfinex-derivatives","BTCF0:USTF0",1764783656993,0.7917888,92798.0,92768.0,0.1889476]
["bitfinex-derivatives","BTCF0:USTF0",1764783656994,0.59518,92777.0,92768.0,0.1889476]
["bitfinex-derivatives","BTCF0:USTF0",1764783657190,0.62518,92777.0,92776.0,0.75658]
["bitfinex-derivatives","BTCF0:USTF0",1764783657388,0.03,92777.0,92776.0,0.78264314]
["bitfinex-derivatives","BTCF0:USTF0",1764783657895,0.03,92777.0,92776.0,0.86744148]
["bitfinex-derivatives","BTCF0:USTF0",1764783659392,0.03,92777.0,92776.0,0.86844148]
["bitfinex-derivatives","BTCF0:USTF0",1764783660392,0.00016159,92786.0,92776.0,0.86844148]
["bitfinex-derivatives","BTCF0:USTF0",1764783660393,0.00016159,92786.0,92785.0,0.5891856]
["bitfinex-derivatives","BTCF0:USTF0",1764783660694,0.03016159,92786.0,92785.0,1.4522656]
["bitfinex-derivatives","BTCF0:USTF0",1764783661692,0.03116159,92786.0,92785.0,1.4522656]
["bitfinex-derivatives","BTCF0:USTF0",1764783662896,0.03116159,92786.0,92785.0,1.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764783663196,0.62534159,92786.0,92785.0,1.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764783663405,0.32745159,92786.0,92785.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764783663591,0.03016159,92786.0,92785.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764783664297,0.56478159,92786.0,92785.0,1.08269]
["bitfinex-derivatives","BTCF0:USTF0",1764783664793,0.03016159,92786.0,92785.0,1.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764783664989,0.3608,92812.0,92811.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764783665190,0.3608,92822.0,92811.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764783665191,0.4108,92822.0,92821.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764783665399,0.3908,92822.0,92821.0,0.5532914]
["bitfinex-derivatives","BTCF0:USTF0",1764783665588,0.6582,92822.0,92821.0,0.5532914]
["bitfinex-derivatives","BTCF0:USTF0",1764783666102,0.92542,92822.0,92821.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764783666299,0.53462,92813.0,92812.0,0.55345409]
["bitfinex-derivatives","BTCF0:USTF0",1764783666606,0.56462,92813.0,92812.0,0.55345409]
["bitfinex-derivatives","BTCF0:USTF0",1764783667293,0.56462,92813.0,92812.0,1.05573409]
["bitfinex-derivatives","BTCF0:USTF0",1764783667491,0.03,92813.0,92812.0,1.05573409]
["bitfinex-derivatives","BTCF0:USTF0",1764783668503,0.56462,92813.0,92812.0,1.05573409]
["bitfinex-derivatives","BTCF0:USTF0",1764783668699,0.56462,92813.0,92812.0,0.63759057]
["bitfinex-derivatives","BTCF0:USTF0",1764783669000,0.56462,92813.0,92812.0,1.13987057]
["bitfinex-derivatives","BTCF0:USTF0",1764783669205,0.03,92813.0,92812.0,1.13987057]
["bitfinex-derivatives","BTCF0:USTF0",1764783669403,0.031,92813.0,92812.0,1.13987057]
["bitfinex-derivatives","BTCF0:USTF0",1764783671092,0.031,92813.0,92812.0,1.12909807]
["bitfinex-derivatives","BTCF0:USTF0",1764783675496,0.92642,92813.0,92812.0,0.26379159]
["bitfinex-derivatives","BTCF0:USTF0",1764783675702,0.6592,92813.0,92812.0,0.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1764783675906,0.3918,92813.0,92812.0,0.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1764783676104,0.031,92813.0,92812.0,0.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1764783676908,0.56562,92813.0,92812.0,0.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1764783678914,0.3608,92824.0,92812.0,0.54268159]
["bitfinex-derivatives","BTCF0:USTF0",1764783678915,0.14151159,92835.0,92815.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764783679111,0.05204011,92858.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764783679112,0.05752406,92858.0,92855.0,0.0107674]
["bitfinex-derivatives","BTCF0:USTF0",1764783679411,0.03,92858.0,92857.0,1.2748873]
["bitfinex-derivatives","BTCF0:USTF0",1764783680000,0.03,92858.0,92857.0,1.79433873]
["bitfinex-derivatives","BTCF0:USTF0",1764783680505,0.03,92858.0,92857.0,1.79429873]
["bitfinex-derivatives","BTCF0:USTF0",1764783681605,0.03,92858.0,92857.0,1.87891976]
["bitfinex-derivatives","BTCF0:USTF0",1764783684301,0.27930056,92925.0,92924.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764783684503,0.1169521,92924.0,92920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764783684705,0.33894,92902.0,92895.0,0.06613601]
["bitfinex-derivatives","BTCF0:USTF0",1764783685010,0.33894,92902.0,92878.0,0.053824]
["bitfinex-derivatives","BTCF0:USTF0",1764783685011,0.71784,92902.0,92901.0,0.69785398]
["bitfinex-derivatives","BTCF0:USTF0",1764783685198,0.71784,92902.0,92901.0,1.37714398]
["bitfinex-derivatives","BTCF0:USTF0",1764783685199,0.03,92902.0,92901.0,1.37714398]
["bitfinex-derivatives","BTCF0:USTF0",1764783685605,0.71784,92902.0,92901.0,0.69785398]
["bitfinex-derivatives","BTCF0:USTF0",1764783686511,0.71784,92902.0,92901.0,0.69885398]
["bitfinex-derivatives","BTCF0:USTF0",1764783687216,0.71784,92902.0,92901.0,0.69785398]
["bitfinex-derivatives","BTCF0:USTF0",1764783688517,0.0107631,92893.0,92892.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783688709,0.56228,92887.0,92886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783688905,0.59228,92887.0,92886.0,0.33579882]
["bitfinex-derivatives","BTCF0:USTF0",1764783689113,0.99228,92887.0,92886.0,0.33579882]
["bitfinex-derivatives","BTCF0:USTF0",1764783690515,0.99328,92887.0,92886.0,0.33579882]
["bitfinex-derivatives","BTCF0:USTF0",1764783690912,0.59328,92887.0,92886.0,0.33579882]
["bitfinex-derivatives","BTCF0:USTF0",1764783691226,0.56228,92878.0,92877.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1764783691420,0.5730458,92870.0,92869.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764783691613,0.9859725,92870.0,92869.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764783692913,0.9869725,92870.0,92869.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764783693112,0.9869725,92870.0,92869.0,0.0010899]
["bitfinex-derivatives","BTCF0:USTF0",1764783693517,0.9869725,92870.0,92869.0,8.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764783693721,0.5730468,92861.0,92860.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783693917,0.0107696,92838.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783694112,0.56228,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783694319,0.59228,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783694718,0.59238418,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783694912,0.3608,92850.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783694913,0.00999999,92870.0,92859.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1764783695119,0.04,92880.0,92879.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764783695318,0.70875,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783696117,0.91695,92880.0,92879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783696323,0.03,92880.0,92879.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764783701530,0.03,92880.0,92879.0,1.40077]
["bitfinex-derivatives","BTCF0:USTF0",1764783704331,0.03,92880.0,92879.0,1.4115347]
["bitfinex-derivatives","BTCF0:USTF0",1764783705434,0.03,92880.0,92879.0,1.4715347]
["bitfinex-derivatives","BTCF0:USTF0",1764783705731,0.0001615,92889.0,92888.0,0.6922237]
["bitfinex-derivatives","BTCF0:USTF0",1764783706030,0.0301615,92889.0,92888.0,1.1530237]
["bitfinex-derivatives","BTCF0:USTF0",1764783706230,0.7306515,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783707434,0.7306515,92889.0,92888.0,0.3715637]
["bitfinex-derivatives","BTCF0:USTF0",1764783708020,0.7316515,92889.0,92888.0,0.3715637]
["bitfinex-derivatives","BTCF0:USTF0",1764783708221,0.3874715,92889.0,92888.0,1.0530237]
["bitfinex-derivatives","BTCF0:USTF0",1764783708622,0.0311615,92889.0,92888.0,1.0530237]
["bitfinex-derivatives","BTCF0:USTF0",1764783715139,0.0311615,92889.0,92888.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764783719539,0.3874715,92889.0,92888.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764783719729,0.7316515,92889.0,92888.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764783720848,0.7316515,92889.0,92888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783721744,1.5019515,92889.0,92888.0,0.33690558]
["bitfinex-derivatives","BTCF0:USTF0",1764783722044,0.86409,92880.0,92879.0,0.36090779]
["bitfinex-derivatives","BTCF0:USTF0",1764783722235,0.9048546,92880.0,92879.0,0.36090779]
["bitfinex-derivatives","BTCF0:USTF0",1764783723830,0.9048546,92880.0,92879.0,0.36190779]
["bitfinex-derivatives","BTCF0:USTF0",1764783724949,0.9058546,92880.0,92879.0,0.36090779]
["bitfinex-derivatives","BTCF0:USTF0",1764783727545,0.9261546,92880.0,92879.0,0.36090779]
["bitfinex-derivatives","BTCF0:USTF0",1764783728650,0.7625546,92880.0,92879.0,1.04030779]
["bitfinex-derivatives","BTCF0:USTF0",1764783728948,0.0513,92880.0,92879.0,1.04030779]
["bitfinex-derivatives","BTCF0:USTF0",1764783732649,0.0513,92880.0,92879.0,1.42030779]
["bitfinex-derivatives","BTCF0:USTF0",1764783733047,0.0513,92880.0,92879.0,1.04030779]
["bitfinex-derivatives","BTCF0:USTF0",1764783733641,0.96082,92880.0,92879.0,1.04030779]
["bitfinex-derivatives","BTCF0:USTF0",1764783734041,0.96082,92880.0,92879.0,0.70147779]
["bitfinex-derivatives","BTCF0:USTF0",1764783734741,0.96082,92880.0,92879.0,1.04030779]
["bitfinex-derivatives","BTCF0:USTF0",1764783735254,0.96082,92880.0,92879.0,0.36090779]
["bitfinex-derivatives","BTCF0:USTF0",1764783735544,0.96082,92880.0,92866.0,0.50764]
["bitfinex-derivatives","BTCF0:USTF0",1764783735545,0.7211161,92867.0,92866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783735751,0.7211174,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783735938,0.7714174,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783736341,0.0503,92856.0,92855.0,1.0509675]
["bitfinex-derivatives","BTCF0:USTF0",1764783737134,0.0001615,92865.0,92864.0,0.6901664]
["bitfinex-derivatives","BTCF0:USTF0",1764783737340,0.0001615,92865.0,92864.0,1.0509664]
["bitfinex-derivatives","BTCF0:USTF0",1764783737341,0.0301615,92865.0,92864.0,1.0509664]
["bitfinex-derivatives","BTCF0:USTF0",1764783737542,0.07760483,92903.0,92864.0,1.0509664]
["bitfinex-derivatives","BTCF0:USTF0",1764783737543,0.0576186,92901.0,92900.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1764783737748,0.09692887,92917.0,92906.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1764783737749,0.35384,92907.0,92906.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1764783737940,0.03,92907.0,92906.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1764783738341,0.03,92907.0,92906.0,1.2568405]
["bitfinex-derivatives","BTCF0:USTF0",1764783740347,0.74035,92907.0,92906.0,1.0560405]
["bitfinex-derivatives","BTCF0:USTF0",1764783740555,0.74035,92907.0,92906.0,0.7172105]
["bitfinex-derivatives","BTCF0:USTF0",1764783740852,0.74035,92907.0,92906.0,0.7182105]
["bitfinex-derivatives","BTCF0:USTF0",1764783741251,0.03,92907.0,92906.0,1.0560405]
["bitfinex-derivatives","BTCF0:USTF0",1764783741757,0.0103307,92907.0,92906.0,1.0560405]
["bitfinex-derivatives","BTCF0:USTF0",1764783742055,0.0103307,92907.0,92906.0,1.4560405]
["bitfinex-derivatives","BTCF0:USTF0",1764783742247,0.0103307,92907.0,92906.0,1.3460405]
["bitfinex-derivatives","BTCF0:USTF0",1764783742645,0.5186383,92935.0,92906.0,1.3460405]
["bitfinex-derivatives","BTCF0:USTF0",1764783742646,0.0576186,92936.0,92924.0,0.6901595]
["bitfinex-derivatives","BTCF0:USTF0",1764783742843,0.3608,92952.0,92924.0,0.6901595]
["bitfinex-derivatives","BTCF0:USTF0",1764783742844,0.04190056,92925.0,92924.0,1.401]
["bitfinex-derivatives","BTCF0:USTF0",1764783743047,0.75225056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783743343,0.39574056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783743544,0.75225056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783743749,0.39674056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783744157,0.39874056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783744457,0.75525056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783744956,0.04490056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783745356,0.39874056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783745759,0.75525056,92925.0,92924.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764783746060,0.71035,92915.0,92914.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764783746248,0.7511105,92915.0,92914.0,1.18716]
["bitfinex-derivatives","BTCF0:USTF0",1764783746658,0.7511105,92915.0,92914.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1764783747152,0.7511105,92915.0,92881.0,0.05296417]
["bitfinex-derivatives","BTCF0:USTF0",1764783747153,0.71035,92912.0,92898.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764783747359,0.74035,92912.0,92900.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764783747558,0.74035,92912.0,92895.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1764783747759,0.74035,92912.0,92896.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764783747960,1.15035,92912.0,92900.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764783748356,0.71035,92907.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783748554,0.71035,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783748754,0.74035,92905.0,92904.0,0.33503935]
["bitfinex-derivatives","BTCF0:USTF0",1764783749954,0.7211125,92898.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783750159,1.2011125,92898.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783750359,1.1511125,92898.0,92895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783750661,1.2911125,92898.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783750854,0.364604,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783751060,0.751114,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783751256,0.751114,92885.0,92884.0,0.3765469]
["bitfinex-derivatives","BTCF0:USTF0",1764783751853,0.751114,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783753263,1.131114,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783753963,1.132114,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783754160,1.639514,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783754363,1.319514,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783754860,1.320514,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783755258,1.318514,92885.0,92884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783755458,1.318514,92885.0,92880.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764783755459,0.7076645,92881.0,92880.0,0.71350694]
["bitfinex-derivatives","BTCF0:USTF0",1764783755657,0.03,92881.0,92880.0,0.72806347]
["bitfinex-derivatives","BTCF0:USTF0",1764783757066,0.03,92881.0,92880.0,0.74457436]
["bitfinex-derivatives","BTCF0:USTF0",1764783757463,0.03,92881.0,92880.0,0.74557436]
["bitfinex-derivatives","BTCF0:USTF0",1764783757666,0.72505,92881.0,92880.0,0.74557436]
["bitfinex-derivatives","BTCF0:USTF0",1764783758070,1.09505,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783758367,1.21505,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783759269,1.72225,92881.0,92880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783760058,0.69505,92876.0,92875.0,0.3609615]
["bitfinex-derivatives","BTCF0:USTF0",1764783760264,1.1058151,92876.0,92875.0,0.39164229]
["bitfinex-derivatives","BTCF0:USTF0",1764783761361,1.2468151,92876.0,92875.0,0.39164229]
["bitfinex-derivatives","BTCF0:USTF0",1764783761562,1.1668151,92876.0,92875.0,0.39164229]
["bitfinex-derivatives","BTCF0:USTF0",1764783761758,1.1658151,92876.0,92875.0,0.39164229]
["bitfinex-derivatives","BTCF0:USTF0",1764783761963,1.1668151,92876.0,92875.0,0.39164229]
["bitfinex-derivatives","BTCF0:USTF0",1764783762174,1.6176151,92876.0,92875.0,0.03084229]
["bitfinex-derivatives","BTCF0:USTF0",1764783762363,1.6176151,92876.0,92875.0,0.0001615]
["bitfinex-derivatives","BTCF0:USTF0",1764783762663,1.6176151,92876.0,92862.0,0.01655397]
["bitfinex-derivatives","BTCF0:USTF0",1764783762664,0.7058166,92863.0,92862.0,0.01655397]
["bitfinex-derivatives","BTCF0:USTF0",1764783762868,0.7058166,92863.0,92857.0,0.02862016]
["bitfinex-derivatives","BTCF0:USTF0",1764783762869,0.69505,92861.0,92860.0,1.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764783763066,0.72505,92861.0,92860.0,1.07791168]
["bitfinex-derivatives","BTCF0:USTF0",1764783763568,0.72505,92861.0,92860.0,1.09482113]
["bitfinex-derivatives","BTCF0:USTF0",1764783763771,0.38312,92861.0,92860.0,1.09482113]
["bitfinex-derivatives","BTCF0:USTF0",1764783764573,0.03,92861.0,92860.0,1.09482113]
["bitfinex-derivatives","BTCF0:USTF0",1764783765458,0.03,92861.0,92860.0,1.30911113]
["bitfinex-derivatives","BTCF0:USTF0",1764783766274,0.0001615,92870.0,92869.0,0.68825]
["bitfinex-derivatives","BTCF0:USTF0",1764783766570,0.0001615,92870.0,92869.0,1.07963168]
["bitfinex-derivatives","BTCF0:USTF0",1764783766571,0.0301615,92870.0,92869.0,1.07963168]
["bitfinex-derivatives","BTCF0:USTF0",1764783767273,0.0301615,92870.0,92869.0,1.09039758]
["bitfinex-derivatives","BTCF0:USTF0",1764783767472,0.0301615,92870.0,92869.0,1.11898573]
["bitfinex-derivatives","BTCF0:USTF0",1764783767976,0.0301615,92870.0,92869.0,1.12098573]
["bitfinex-derivatives","BTCF0:USTF0",1764783768164,0.0301615,92870.0,92869.0,1.09239758]
["bitfinex-derivatives","BTCF0:USTF0",1764783768368,0.7352115,92870.0,92869.0,1.08163168]
["bitfinex-derivatives","BTCF0:USTF0",1764783768564,0.7352115,92870.0,92869.0,1.11022319]
["bitfinex-derivatives","BTCF0:USTF0",1764783768960,0.7352115,92870.0,92869.0,0.40414758]
["bitfinex-derivatives","BTCF0:USTF0",1764783769164,0.7352115,92870.0,92869.0,0.74300758]
["bitfinex-derivatives","BTCF0:USTF0",1764783769769,0.7352115,92870.0,92869.0,1.09239758]
["bitfinex-derivatives","BTCF0:USTF0",1764783770076,0.7352115,92870.0,92869.0,1.09039758]
["bitfinex-derivatives","BTCF0:USTF0",1764783770274,0.7352115,92870.0,92869.0,1.09139758]
["bitfinex-derivatives","BTCF0:USTF0",1764783771866,0.7352115,92870.0,92869.0,0.74200758]
["bitfinex-derivatives","BTCF0:USTF0",1764783772071,0.7352115,92870.0,92869.0,1.08063168]
["bitfinex-derivatives","BTCF0:USTF0",1764783772568,0.7352115,92870.0,92869.0,1.09139758]
["bitfinex-derivatives","BTCF0:USTF0",1764783773068,0.0301615,92870.0,92869.0,1.09139758]
["bitfinex-derivatives","BTCF0:USTF0",1764783773674,0.0301615,92870.0,92869.0,1.09039758]
["bitfinex-derivatives","BTCF0:USTF0",1764783773875,0.0301615,92870.0,92869.0,1.09139758]
["bitfinex-derivatives","BTCF0:USTF0",1764783775276,0.7352115,92870.0,92869.0,1.08063168]
["bitfinex-derivatives","BTCF0:USTF0",1764783775472,0.8852115,92870.0,92869.0,0.71983168]
["bitfinex-derivatives","BTCF0:USTF0",1764783775774,1.0685415,92870.0,92869.0,0.03158168]
["bitfinex-derivatives","BTCF0:USTF0",1764783776277,1.0685415,92870.0,92869.0,0.00805228]
["bitfinex-derivatives","BTCF0:USTF0",1764783776874,1.0685415,92870.0,92869.0,0.00705228]
["bitfinex-derivatives","BTCF0:USTF0",1764783777068,1.0695415,92870.0,92869.0,0.00705228]
["bitfinex-derivatives","BTCF0:USTF0",1764783777670,1.0705415,92870.0,92869.0,0.00705228]
["bitfinex-derivatives","BTCF0:USTF0",1764783778269,1.0695415,92870.0,92869.0,0.00705228]
["bitfinex-derivatives","BTCF0:USTF0",1764783778464,1.0705415,92870.0,92869.0,0.00705228]
["bitfinex-derivatives","BTCF0:USTF0",1764783778871,0.7158166,92863.0,92862.0,0.02864423]
["bitfinex-derivatives","BTCF0:USTF0",1764783779071,0.70505,92861.0,92860.0,0.02864423]
["bitfinex-derivatives","BTCF0:USTF0",1764783779273,0.88505,92861.0,92860.0,0.02864423]
["bitfinex-derivatives","BTCF0:USTF0",1764783780271,0.0107673,92857.0,92856.0,0.03811754]
["bitfinex-derivatives","BTCF0:USTF0",1764783780465,0.6972073,92857.0,92854.0,0.02870058]
["bitfinex-derivatives","BTCF0:USTF0",1764783780672,0.70505,92855.0,92854.0,0.02870058]
["bitfinex-derivatives","BTCF0:USTF0",1764783780975,0.70505,92853.0,92852.0,0.02870058]
["bitfinex-derivatives","BTCF0:USTF0",1764783781179,0.88505,92853.0,92852.0,0.02870058]
["bitfinex-derivatives","BTCF0:USTF0",1764783781379,0.7158178,92852.0,92851.0,0.02882922]
["bitfinex-derivatives","BTCF0:USTF0",1764783781577,0.7158178,92852.0,92846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764783781578,0.7158184,92847.0,92846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764783781879,1.2566184,92847.0,92846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764783782266,1.2566184,92847.0,92846.0,0.6882501]
["bitfinex-derivatives","BTCF0:USTF0",1764783782267,0.1907684,92847.0,92846.0,0.6882501]
["bitfinex-derivatives","BTCF0:USTF0",1764783782475,0.8658184,92847.0,92846.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1764783782674,0.16087974,92847.0,92846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764783784282,0.83702974,92847.0,92846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764783785479,1.23702974,92847.0,92846.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764783786177,0.6869214,92821.0,92820.0,0.34796005]
["bitfinex-derivatives","BTCF0:USTF0",1764783786379,0.71704889,92821.0,92820.0,0.34796005]
["bitfinex-derivatives","BTCF0:USTF0",1764783786885,0.03012749,92821.0,92820.0,0.90002005]
["bitfinex-derivatives","BTCF0:USTF0",1764783787476,0.03012749,92821.0,92820.0,0.90102005]
["bitfinex-derivatives","BTCF0:USTF0",1764783789080,0.35924749,92821.0,92820.0,0.90102005]
["bitfinex-derivatives","BTCF0:USTF0",1764783789281,0.03012749,92821.0,92820.0,0.91079165]
["bitfinex-derivatives","BTCF0:USTF0",1764783789585,0.03012749,92821.0,92820.0,1.27259165]
["bitfinex-derivatives","BTCF0:USTF0",1764783789883,0.03012749,92821.0,92820.0,1.27159165]
["bitfinex-derivatives","BTCF0:USTF0",1764783790074,0.03012749,92821.0,92820.0,1.27259165]
["bitfinex-derivatives","BTCF0:USTF0",1764783795183,0.00659809,92821.0,92820.0,1.27259165]
["bitfinex-derivatives","BTCF0:USTF0",1764783795389,0.0001616,92830.0,92829.0,0.6912505]
["bitfinex-derivatives","BTCF0:USTF0",1764783795587,0.0301616,92830.0,92829.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1764783796183,0.3592816,92830.0,92829.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1764783796381,0.0301616,92830.0,92829.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1764783796583,0.0311616,92830.0,92829.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1764783798790,0.0301616,92830.0,92829.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1764783799696,0.0607693,92840.0,92829.0,1.0520505]
["bitfinex-derivatives","BTCF0:USTF0",1764783799697,0.05,92840.0,92839.0,0.6912493]
["bitfinex-derivatives","BTCF0:USTF0",1764783799887,0.03,92840.0,92839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783800090,0.67615,92830.0,92829.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764783800391,0.70615,92830.0,92829.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764783800589,0.70615,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783800886,0.7169204,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783801478,0.3698904,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783801682,0.0407704,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783801881,0.03,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783802082,0.03,92830.0,92829.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764783803277,0.03,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783803693,0.35912,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783803986,0.70615,92830.0,92829.0,1.04228]
["bitfinex-derivatives","BTCF0:USTF0",1764783804985,0.70615,92830.0,92829.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764783805299,0.91264,92830.0,92829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764783805585,1.06364,92830.0,92829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783805791,0.6869214,92821.0,92820.0,0.69679165]
["bitfinex-derivatives","BTCF0:USTF0",1764783805984,0.7169214,92821.0,92820.0,0.69679165]
["bitfinex-derivatives","BTCF0:USTF0",1764783806889,0.03,92821.0,92820.0,0.90018165]
["bitfinex-derivatives","BTCF0:USTF0",1764783807997,0.05,92831.0,92830.0,0.88387]
["bitfinex-derivatives","BTCF0:USTF0",1764783808294,0.04,92831.0,92830.0,1.24467]
["bitfinex-derivatives","BTCF0:USTF0",1764783808495,0.04,92831.0,92830.0,1.2554404]
["bitfinex-derivatives","BTCF0:USTF0",1764783809698,0.04,92831.0,92830.0,1.2564404]
["bitfinex-derivatives","BTCF0:USTF0",1764783811003,0.2634,92854.0,92853.0,0.8119977]
["bitfinex-derivatives","BTCF0:USTF0",1764783811190,0.6869161,92867.0,92866.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1764783811390,0.84615,92867.0,92866.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764783811696,0.03,92867.0,92866.0,1.04128]
["bitfinex-derivatives","BTCF0:USTF0",1764783811903,0.03,92867.0,92866.0,1.12651274]
["bitfinex-derivatives","BTCF0:USTF0",1764783812391,0.031,92867.0,92866.0,1.12651274]
["bitfinex-derivatives","BTCF0:USTF0",1764783812787,0.031,92867.0,92866.0,1.63235274]
["bitfinex-derivatives","BTCF0:USTF0",1764783812995,0.0001616,92876.0,92875.0,0.6912452]
["bitfinex-derivatives","BTCF0:USTF0",1764783813191,0.0301616,92876.0,92875.0,1.0520452]
["bitfinex-derivatives","BTCF0:USTF0",1764783814686,0.03,92876.0,92875.0,1.0520452]
["bitfinex-derivatives","BTCF0:USTF0",1764783814892,0.05026915,92886.0,92885.0,0.66558]
["bitfinex-derivatives","BTCF0:USTF0",1764783815089,0.09026915,92886.0,92885.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764783815499,0.78172915,92886.0,92885.0,1.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764783816200,0.78172915,92886.0,92885.0,1.0432335]
["bitfinex-derivatives","BTCF0:USTF0",1764783816397,0.7022249,92877.0,92876.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764783816600,0.8822249,92877.0,92876.0,0.01638848]
["bitfinex-derivatives","BTCF0:USTF0",1764783816800,0.8822249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783818597,0.8832249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783818805,0.8862249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783820203,0.8832249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783820398,0.8862249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783822207,0.8832249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783822400,0.8862249,92877.0,92876.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783823003,0.8862249,92877.0,92876.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764783823402,0.6812774,92856.0,92855.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764783823605,0.7112774,92856.0,92855.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764783823906,0.7112774,92856.0,92855.0,1.07677506]
["bitfinex-derivatives","BTCF0:USTF0",1764783825699,0.7122774,92856.0,92855.0,1.07677506]
["bitfinex-derivatives","BTCF0:USTF0",1764783826113,0.7122774,92856.0,92855.0,1.08754256]
["bitfinex-derivatives","BTCF0:USTF0",1764783826316,0.7122774,92856.0,92855.0,1.07677506]
["bitfinex-derivatives","BTCF0:USTF0",1764783828310,0.7112774,92856.0,92855.0,0.37583506]
["bitfinex-derivatives","BTCF0:USTF0",1764783829419,0.7122774,92856.0,92855.0,0.73403506]
["bitfinex-derivatives","BTCF0:USTF0",1764783829913,0.7132774,92856.0,92855.0,0.73403506]
["bitfinex-derivatives","BTCF0:USTF0",1764783830213,0.8542774,92856.0,92855.0,0.37583506]
["bitfinex-derivatives","BTCF0:USTF0",1764783830415,0.7142774,92856.0,92855.0,0.37583506]
["bitfinex-derivatives","BTCF0:USTF0",1764783831004,0.7142774,92856.0,92855.0,1.07677506]
["bitfinex-derivatives","BTCF0:USTF0",1764783831204,0.7122774,92856.0,92855.0,1.07677506]
["bitfinex-derivatives","BTCF0:USTF0",1764783831414,0.7142774,92856.0,92855.0,1.07677506]
["bitfinex-derivatives","BTCF0:USTF0",1764783831714,0.7142774,92856.0,92855.0,0.73403506]
["bitfinex-derivatives","BTCF0:USTF0",1764783831921,0.7142774,92856.0,92855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783832119,0.7142774,92856.0,92855.0,0.37643405]
["bitfinex-derivatives","BTCF0:USTF0",1764783832710,0.7142774,92856.0,92855.0,0.73463405]
["bitfinex-derivatives","BTCF0:USTF0",1764783832911,0.7142774,92856.0,92847.0,0.0107684]
["bitfinex-derivatives","BTCF0:USTF0",1764783832912,0.010768,92851.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783833113,0.6812783,92848.0,92847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783833306,0.67051,92847.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783833510,0.84051,92847.0,92846.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783833721,0.84051,92847.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783834017,0.84051,92847.0,92828.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764783834018,0.67051,92829.0,92828.0,1.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764783834219,0.70051,92829.0,92828.0,1.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1764783835622,0.70051,92829.0,92828.0,0.37618635]
["bitfinex-derivatives","BTCF0:USTF0",1764783835820,0.70051,92829.0,92828.0,0.73438635]
["bitfinex-derivatives","BTCF0:USTF0",1764783836012,0.70051,92829.0,92828.0,1.07712635]
["bitfinex-derivatives","BTCF0:USTF0",1764783837017,0.70051,92829.0,92828.0,1.08789695]
["bitfinex-derivatives","BTCF0:USTF0",1764783837319,0.79051,92829.0,92828.0,0.37618635]
["bitfinex-derivatives","BTCF0:USTF0",1764783838722,0.79051,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783838925,0.6812816,92820.0,92819.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764783839123,0.7112816,92820.0,92819.0,0.35836151]
["bitfinex-derivatives","BTCF0:USTF0",1764783839326,0.7112816,92820.0,92819.0,0.70110151]
["bitfinex-derivatives","BTCF0:USTF0",1764783839622,0.7112816,92820.0,92819.0,0.71641669]
["bitfinex-derivatives","BTCF0:USTF0",1764783841222,0.7112816,92820.0,92819.0,0.01747669]
["bitfinex-derivatives","BTCF0:USTF0",1764783841426,0.7312816,92820.0,92819.0,0.01747669]
["bitfinex-derivatives","BTCF0:USTF0",1764783841630,0.7112816,92820.0,92819.0,0.01747669]
["bitfinex-derivatives","BTCF0:USTF0",1764783842018,0.7112816,92820.0,92819.0,0.71841669]
["bitfinex-derivatives","BTCF0:USTF0",1764783842323,0.03,92820.0,92819.0,0.71841669]
["bitfinex-derivatives","BTCF0:USTF0",1764783846224,0.05,92830.0,92829.0,0.6885505]
["bitfinex-derivatives","BTCF0:USTF0",1764783846424,0.0107699,92835.0,92834.0,0.6885499]
["bitfinex-derivatives","BTCF0:USTF0",1764783846626,0.01093111,92838.0,92837.0,0.6885496]
["bitfinex-derivatives","BTCF0:USTF0",1764783846927,0.03016151,92838.0,92837.0,0.6885496]
["bitfinex-derivatives","BTCF0:USTF0",1764783848333,0.03216151,92838.0,92837.0,0.6885496]
["bitfinex-derivatives","BTCF0:USTF0",1764783848931,0.03116151,92838.0,92837.0,0.6905496]
["bitfinex-derivatives","BTCF0:USTF0",1764783849127,0.05,92848.0,92847.0,0.6885484]
["bitfinex-derivatives","BTCF0:USTF0",1764783849328,0.05,92858.0,92857.0,0.6885473]
["bitfinex-derivatives","BTCF0:USTF0",1764783849533,0.0107668,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783849830,0.07,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783850326,0.0807667,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783850525,0.7792167,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783851935,0.4273767,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783853029,0.071,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783853230,0.0817667,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783853537,0.1817667,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783853833,1.0905567,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783854229,0.8802167,92862.0,92861.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1764783854432,0.8802167,92862.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783854433,0.7092171,92858.0,92857.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1764783854731,0.8792171,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783855635,0.8812171,92858.0,92857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783855936,0.9195577,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783856135,1.0995577,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783857630,1.1025577,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783858225,1.1025577,92853.0,92852.0,0.3476916]
["bitfinex-derivatives","BTCF0:USTF0",1764783858934,1.1025577,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783859639,1.6066377,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783860534,1.6046377,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783860735,1.6066377,92853.0,92852.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783861133,0.7092204,92830.0,92829.0,0.70833]
["bitfinex-derivatives","BTCF0:USTF0",1764783861330,0.7392204,92830.0,92829.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764783862743,0.03,92830.0,92829.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764783862943,0.03,92830.0,92829.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764783863243,0.03,92830.0,92829.0,1.04158]
["bitfinex-derivatives","BTCF0:USTF0",1764783863430,0.0001616,92839.0,92838.0,0.6885495]
["bitfinex-derivatives","BTCF0:USTF0",1764783863631,0.0401616,92839.0,92838.0,1.0493495]
["bitfinex-derivatives","BTCF0:USTF0",1764783863842,0.0509309,92839.0,92838.0,1.0493495]
["bitfinex-derivatives","BTCF0:USTF0",1764783864034,0.0401616,92839.0,92838.0,1.0493495]
["bitfinex-derivatives","BTCF0:USTF0",1764783866134,0.0401616,92839.0,92838.0,1.0503495]
["bitfinex-derivatives","BTCF0:USTF0",1764783866647,0.0401616,92839.0,92838.0,1.0513495]
["bitfinex-derivatives","BTCF0:USTF0",1764783867236,0.0401616,92839.0,92838.0,1.0493495]
["bitfinex-derivatives","BTCF0:USTF0",1764783867535,0.0401616,92839.0,92838.0,1.0503495]
["bitfinex-derivatives","BTCF0:USTF0",1764783869440,0.0401616,92839.0,92838.0,1.0513495]
["bitfinex-derivatives","BTCF0:USTF0",1764783869940,0.0401616,92839.0,92838.0,1.0503495]
["bitfinex-derivatives","BTCF0:USTF0",1764783870533,0.7386116,92839.0,92838.0,1.0503495]
["bitfinex-derivatives","BTCF0:USTF0",1764783870742,0.8686116,92839.0,92838.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764783870951,0.7386116,92839.0,92838.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764783872539,0.7396116,92839.0,92838.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764783872935,0.0411616,92839.0,92838.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764783874347,0.6935216,92839.0,92838.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764783874951,0.6925216,92839.0,92838.0,1.03958]
["bitfinex-derivatives","BTCF0:USTF0",1764783875541,0.0401616,92839.0,92838.0,1.03858]
["bitfinex-derivatives","BTCF0:USTF0",1764783876351,0.0401616,92839.0,92838.0,1.57125924]
["bitfinex-derivatives","BTCF0:USTF0",1764783876645,0.05,92849.0,92838.0,1.57125924]
["bitfinex-derivatives","BTCF0:USTF0",1764783876646,0.05,92849.0,92848.0,0.6339983]
["bitfinex-derivatives","BTCF0:USTF0",1764783876850,0.0107677,92854.0,92853.0,0.8242777]
["bitfinex-derivatives","BTCF0:USTF0",1764783877045,0.1707677,92854.0,92853.0,0.8242777]
["bitfinex-derivatives","BTCF0:USTF0",1764783877550,0.03,92854.0,92853.0,0.8242777]
["bitfinex-derivatives","BTCF0:USTF0",1764783878840,0.03,92854.0,92853.0,0.8252777]
["bitfinex-derivatives","BTCF0:USTF0",1764783880154,0.03,92854.0,92853.0,0.8242777]
["bitfinex-derivatives","BTCF0:USTF0",1764783880450,0.03,92854.0,92853.0,0.8252777]
["bitfinex-derivatives","BTCF0:USTF0",1764783880860,0.03,92854.0,92853.0,1.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1764783882859,0.03,92854.0,92853.0,1.3283177]
["bitfinex-derivatives","BTCF0:USTF0",1764783883057,0.03,92854.0,92853.0,1.3303177]
["bitfinex-derivatives","BTCF0:USTF0",1764783884448,0.03,92854.0,92853.0,1.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1764783888351,0.65225,92854.0,92853.0,1.3293177]
["bitfinex-derivatives","BTCF0:USTF0",1764783888551,0.65225,92854.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783888552,0.70225,92854.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783888756,0.62225,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783889049,0.80225,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783890863,0.80325,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783891252,0.80225,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783891464,0.80425,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783891957,0.80525,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783892158,0.65525,92851.0,92850.0,1.0003081]
["bitfinex-derivatives","BTCF0:USTF0",1764783892354,0.65525,92851.0,92850.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1764783892661,0.65525,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783893049,0.75525,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783893465,0.75425,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783893653,0.75325,92851.0,92850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783893851,0.62225,92845.0,92844.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783894058,0.8030187,92845.0,92844.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783894659,1.7070187,92845.0,92844.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783894858,1.7090187,92845.0,92844.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783895162,1.3090187,92845.0,92844.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783896055,0.62225,92822.0,92821.0,0.33818703]
["bitfinex-derivatives","BTCF0:USTF0",1764783896253,0.7130213,92822.0,92821.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1764783896456,0.8130213,92822.0,92821.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1764783896668,0.7130213,92822.0,92821.0,0.30948]
["bitfinex-derivatives","BTCF0:USTF0",1764783897159,0.6630213,92822.0,92821.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1764783897356,0.7930213,92822.0,92821.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1764783897556,0.7130213,92822.0,92821.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1764783898156,0.7030213,92822.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783898360,0.8130213,92822.0,92821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764783900260,0.8130213,92822.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783900261,0.6330224,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783900461,1.3170224,92813.0,92812.0,0.0001616]
["bitfinex-derivatives","BTCF0:USTF0",1764783900965,0.6330231,92807.0,92806.0,0.00026938]
["bitfinex-derivatives","BTCF0:USTF0",1764783901276,0.6330231,92807.0,92787.0,0.04902912]
["bitfinex-derivatives","BTCF0:USTF0",1764783901277,0.62225,92778.0,92777.0,0.02870703]
["bitfinex-derivatives","BTCF0:USTF0",1764783901470,0.62225,92778.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783901471,0.0107777,92767.0,92765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783901651,0.6630277,92767.0,92766.0,0.6290095]
["bitfinex-derivatives","BTCF0:USTF0",1764783901852,0.65225,92767.0,92766.0,0.6290095]
["bitfinex-derivatives","BTCF0:USTF0",1764783902056,0.65225,92767.0,92766.0,0.64314143]
["bitfinex-derivatives","BTCF0:USTF0",1764783902252,0.65233569,92767.0,92766.0,0.64314143]
["bitfinex-derivatives","BTCF0:USTF0",1764783903459,0.03008569,92767.0,92766.0,0.64714143]
["bitfinex-derivatives","BTCF0:USTF0",1764783903762,0.60339569,92767.0,92766.0,0.64814143]
["bitfinex-derivatives","BTCF0:USTF0",1764783903957,0.61417339,92767.0,92766.0,0.01940143]
["bitfinex-derivatives","BTCF0:USTF0",1764783904168,0.74417339,92767.0,92766.0,0.0052695]
["bitfinex-derivatives","BTCF0:USTF0",1764783904366,0.74417339,92767.0,92748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783904367,0.5840896,92751.0,92750.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783904561,0.7640896,92751.0,92750.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783904962,0.75331,92751.0,92750.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783905266,0.57331,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783905567,0.7540905,92743.0,92742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783905954,8.569e-05,92751.0,92750.0,0.7415497]
["bitfinex-derivatives","BTCF0:USTF0",1764783906157,0.57331,92785.0,92784.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783906358,0.74331,92785.0,92784.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783906559,0.17,92785.0,92784.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783906761,0.57331,92782.0,92781.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783906959,0.74331,92782.0,92781.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783907566,0.17,92782.0,92781.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783907952,0.04,92782.0,92781.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783909162,0.043,92782.0,92781.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783909367,0.183,92782.0,92781.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783910268,0.0001617,92791.0,92782.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764783910462,0.5840823,92814.0,92813.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783910663,0.7540823,92814.0,92813.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783910864,0.7540823,92814.0,92801.0,0.9244337]
["bitfinex-derivatives","BTCF0:USTF0",1764783910865,0.57331,92802.0,92801.0,0.9244337]
["bitfinex-derivatives","BTCF0:USTF0",1764783911074,0.65331,92802.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783911369,0.5840849,92791.0,92790.0,0.37540503]
["bitfinex-derivatives","BTCF0:USTF0",1764783911573,0.6140849,92791.0,92790.0,0.65061503]
["bitfinex-derivatives","BTCF0:USTF0",1764783911866,0.6240849,92791.0,92790.0,0.65061503]
["bitfinex-derivatives","BTCF0:USTF0",1764783912072,0.7540849,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783912278,0.7640849,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783912963,0.7670849,92791.0,92790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783913167,0.5840853,92788.0,92787.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764783913359,0.5840853,92788.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783913360,0.5840859,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783913566,0.7540859,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783914467,0.09,92783.0,92782.0,0.924436]
["bitfinex-derivatives","BTCF0:USTF0",1764783915866,0.091,92783.0,92782.0,0.924436]
["bitfinex-derivatives","BTCF0:USTF0",1764783917169,0.1017759,92783.0,92782.0,0.924436]
["bitfinex-derivatives","BTCF0:USTF0",1764783917576,0.091,92783.0,92782.0,0.924436]
["bitfinex-derivatives","BTCF0:USTF0",1764783917964,0.66431,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783918170,0.74431,92783.0,92782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783918371,0.171,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783918872,0.17,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783919067,0.031,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783920868,0.6150859,92783.0,92782.0,0.63601]
["bitfinex-derivatives","BTCF0:USTF0",1764783921272,0.6150859,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783922174,0.031,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783923077,0.60431,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783923676,0.75431,92783.0,92782.0,0.91366]
["bitfinex-derivatives","BTCF0:USTF0",1764783925084,0.5840869,92774.0,92773.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1764783925382,0.5840869,92774.0,92753.0,0.56715093]
["bitfinex-derivatives","BTCF0:USTF0",1764783925383,0.57331,92754.0,92753.0,0.56715093]
["bitfinex-derivatives","BTCF0:USTF0",1764783925573,0.60331,92754.0,92753.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783925772,0.03,92754.0,92753.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764783926779,0.60331,92754.0,92753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764783926986,0.75331,92754.0,92753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764783927290,0.75122,92752.0,92751.0,0.65064707]
["bitfinex-derivatives","BTCF0:USTF0",1764783927477,0.93122,92752.0,92751.0,0.65064707]
["bitfinex-derivatives","BTCF0:USTF0",1764783928482,0.75331,92752.0,92751.0,0.92829707]
["bitfinex-derivatives","BTCF0:USTF0",1764783928879,0.93122,92752.0,92751.0,0.94307667]
["bitfinex-derivatives","BTCF0:USTF0",1764783929280,0.93122,92752.0,92751.0,0.94407667]
["bitfinex-derivatives","BTCF0:USTF0",1764783929481,0.93122,92752.0,92751.0,0.93329707]
["bitfinex-derivatives","BTCF0:USTF0",1764783929979,0.18,92752.0,92751.0,0.94407667]
["bitfinex-derivatives","BTCF0:USTF0",1764783930578,0.03,92752.0,92751.0,0.94407667]
["bitfinex-derivatives","BTCF0:USTF0",1764783934274,0.0407795,92752.0,92751.0,0.93329707]
["bitfinex-derivatives","BTCF0:USTF0",1764783934477,0.6022395,92752.0,92751.0,0.93329707]
["bitfinex-derivatives","BTCF0:USTF0",1764783934679,0.7422395,92752.0,92751.0,0.93329707]
["bitfinex-derivatives","BTCF0:USTF0",1764783935291,0.7203095,92752.0,92751.0,0.93329707]
["bitfinex-derivatives","BTCF0:USTF0",1764783939186,0.7203095,92752.0,92751.0,0.29484707]
["bitfinex-derivatives","BTCF0:USTF0",1764783939380,0.7203095,92752.0,92751.0,0.01963707]
["bitfinex-derivatives","BTCF0:USTF0",1764783940489,0.7203095,92752.0,92751.0,0.54742707]
["bitfinex-derivatives","BTCF0:USTF0",1764783940994,0.7203095,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783941390,0.1807795,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783941590,0.17,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783945191,0.70236,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783945593,0.17,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783945793,0.43519,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783947889,0.70236,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783950904,0.17,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783951102,0.43519,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783951302,0.29519,92752.0,92751.0,0.5751341]
["bitfinex-derivatives","BTCF0:USTF0",1764783951506,0.0225687,92752.0,92751.0,0.54642707]
["bitfinex-derivatives","BTCF0:USTF0",1764783951802,0.05,92762.0,92761.0,0.5385684]
["bitfinex-derivatives","BTCF0:USTF0",1764783952002,0.16,92762.0,92761.0,0.8993684]
["bitfinex-derivatives","BTCF0:USTF0",1764783952901,0.03,92762.0,92761.0,0.8993684]
["bitfinex-derivatives","BTCF0:USTF0",1764783953096,0.03,92762.0,92761.0,0.9003684]
["bitfinex-derivatives","BTCF0:USTF0",1764783953297,0.03,92762.0,92761.0,0.93871458]
["bitfinex-derivatives","BTCF0:USTF0",1764783953902,0.56236,92762.0,92761.0,0.92793618]
["bitfinex-derivatives","BTCF0:USTF0",1764783954804,0.69236,92762.0,92761.0,0.39062211]
["bitfinex-derivatives","BTCF0:USTF0",1764783955106,0.69236,92762.0,92761.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764783956297,0.69236,92762.0,92761.0,0.62297]
["bitfinex-derivatives","BTCF0:USTF0",1764783956506,0.69236,92762.0,92761.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1764783957799,0.42519,92762.0,92761.0,0.88959]
["bitfinex-derivatives","BTCF0:USTF0",1764783958001,0.42519,92762.0,92761.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1764783958405,0.16,92762.0,92761.0,0.92919051]
["bitfinex-derivatives","BTCF0:USTF0",1764783958609,0.16,92762.0,92761.0,0.9003684]
["bitfinex-derivatives","BTCF0:USTF0",1764783959303,0.16,92762.0,92761.0,0.93871458]
["bitfinex-derivatives","BTCF0:USTF0",1764783959809,0.16,92762.0,92761.0,0.93880829]
["bitfinex-derivatives","BTCF0:USTF0",1764783960200,0.03,92762.0,92761.0,0.9003684]
["bitfinex-derivatives","BTCF0:USTF0",1764783960903,0.05,92772.0,92771.0,0.5385672]
["bitfinex-derivatives","BTCF0:USTF0",1764783961104,0.02302898,92782.0,92781.0,0.5385661]
["bitfinex-derivatives","BTCF0:USTF0",1764783961299,0.45519,92782.0,92781.0,0.5385661]
["bitfinex-derivatives","BTCF0:USTF0",1764783961504,0.19,92782.0,92781.0,0.70838044]
["bitfinex-derivatives","BTCF0:USTF0",1764783961912,0.04,92782.0,92781.0,0.6795861]
["bitfinex-derivatives","BTCF0:USTF0",1764783962206,0.043,92782.0,92781.0,0.6795861]
["bitfinex-derivatives","BTCF0:USTF0",1764783962706,0.57536,92782.0,92781.0,0.2719461]
["bitfinex-derivatives","BTCF0:USTF0",1764783963698,0.57536,92782.0,92781.0,0.26117]
["bitfinex-derivatives","BTCF0:USTF0",1764783963904,0.47995,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783964106,0.64995,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783964708,0.64995,92780.0,92779.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1764783965307,0.64995,92780.0,92779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783965801,0.490727,92773.0,92772.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764783966006,0.660727,92773.0,92772.0,0.2406617]
["bitfinex-derivatives","BTCF0:USTF0",1764783966310,0.660727,92773.0,92772.0,0.4981517]
["bitfinex-derivatives","BTCF0:USTF0",1764783966509,0.414837,92773.0,92772.0,0.4981517]
["bitfinex-derivatives","BTCF0:USTF0",1764783966811,0.414837,92773.0,92772.0,0.8589517]
["bitfinex-derivatives","BTCF0:USTF0",1764783966812,0.04,92773.0,92772.0,0.8589517]
["bitfinex-derivatives","BTCF0:USTF0",1764783967011,0.51995,92773.0,92772.0,0.8589517]
["bitfinex-derivatives","BTCF0:USTF0",1764783967209,0.52095,92773.0,92772.0,0.8589517]
["bitfinex-derivatives","BTCF0:USTF0",1764783967415,0.52095,92773.0,92772.0,0.3609617]
["bitfinex-derivatives","BTCF0:USTF0",1764783967712,0.64995,92773.0,92772.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764783967907,0.65095,92773.0,92772.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764783968309,0.47995,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783968517,0.5307282,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783969314,0.5307282,92763.0,92762.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1764783969715,0.5307282,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783970116,0.6607282,92763.0,92762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783970518,0.64995,92763.0,92762.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1764783970713,0.40406,92763.0,92762.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1764783970906,0.03,92763.0,92762.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1764783972115,0.03,92763.0,92762.0,0.88857067]
["bitfinex-derivatives","BTCF0:USTF0",1764783972913,0.03,92763.0,92762.0,0.88957067]
["bitfinex-derivatives","BTCF0:USTF0",1764783973120,0.03,92763.0,92762.0,0.88857067]
["bitfinex-derivatives","BTCF0:USTF0",1764783973512,0.03,92763.0,92762.0,1.36391]
["bitfinex-derivatives","BTCF0:USTF0",1764783973711,0.0001617,92772.0,92771.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1764783973911,0.0401617,92772.0,92771.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1764783974111,0.0401617,92772.0,92771.0,0.8695672]
["bitfinex-derivatives","BTCF0:USTF0",1764783974420,0.5308888,92772.0,92771.0,0.8695672]
["bitfinex-derivatives","BTCF0:USTF0",1764783975012,0.5318888,92772.0,92771.0,0.8695672]
["bitfinex-derivatives","BTCF0:USTF0",1764783975215,0.0311617,92772.0,92771.0,0.8695672]
["bitfinex-derivatives","BTCF0:USTF0",1764783976113,0.0311617,92772.0,92771.0,1.3736872]
["bitfinex-derivatives","BTCF0:USTF0",1764783976313,0.0301617,92772.0,92771.0,1.3736872]
["bitfinex-derivatives","BTCF0:USTF0",1764783976521,0.0321617,92772.0,92771.0,1.3736872]
["bitfinex-derivatives","BTCF0:USTF0",1764783976716,0.0107736,92803.0,92802.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764783976908,0.17,92803.0,92802.0,0.8695634]
["bitfinex-derivatives","BTCF0:USTF0",1764783977121,0.03,92803.0,92802.0,0.8695634]
["bitfinex-derivatives","BTCF0:USTF0",1764783977314,0.03,92803.0,92802.0,1.3736434]
["bitfinex-derivatives","BTCF0:USTF0",1764783978109,0.035,92803.0,92802.0,1.3736434]
["bitfinex-derivatives","BTCF0:USTF0",1764783978715,0.51495,92803.0,92802.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1764783978916,0.64495,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783979312,0.64495,92803.0,92802.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1764783979613,0.63995,92803.0,92802.0,0.6023]
["bitfinex-derivatives","BTCF0:USTF0",1764783979825,0.03,92803.0,92802.0,0.8705636]
["bitfinex-derivatives","BTCF0:USTF0",1764783980120,0.26406,92803.0,92802.0,0.8705636]
["bitfinex-derivatives","BTCF0:USTF0",1764783980321,0.50995,92803.0,92802.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1764783980618,0.64995,92803.0,92802.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1764783980822,0.64995,92803.0,92802.0,0.85979]
["bitfinex-derivatives","BTCF0:USTF0",1764783981019,0.64995,92803.0,92802.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764783981920,0.64995,92803.0,92802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764783984224,0.47995,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783984419,0.65995,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783984623,0.6707245,92795.0,92794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783985222,0.47995,92794.0,92793.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764783985436,0.65995,92794.0,92793.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764783986428,0.65995,92794.0,92793.0,0.0031617]
["bitfinex-derivatives","BTCF0:USTF0",1764783987532,0.65995,92794.0,92793.0,0.0041617]
["bitfinex-derivatives","BTCF0:USTF0",1764783988124,0.65995,92794.0,92793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764783988326,0.490725,92790.0,92789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764783988628,0.0107759,92783.0,92782.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764783988830,0.0407759,92783.0,92782.0,0.508766]
["bitfinex-derivatives","BTCF0:USTF0",1764783989032,0.2748359,92783.0,92782.0,0.508766]
["bitfinex-derivatives","BTCF0:USTF0",1764783989227,0.26406,92783.0,92782.0,0.508766]
["bitfinex-derivatives","BTCF0:USTF0",1764783990626,0.26406,92783.0,92782.0,0.512766]
["bitfinex-derivatives","BTCF0:USTF0",1764783991234,0.50995,92783.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764783991634,0.64995,92783.0,92782.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764783992136,0.64995,92783.0,92782.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1764783992637,0.17,92783.0,92782.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1764783993028,0.40406,92783.0,92782.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1764783993425,0.17,92783.0,92782.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1764783993736,0.03,92783.0,92782.0,0.50299]
["bitfinex-derivatives","BTCF0:USTF0",1764783994829,0.03,92783.0,92782.0,0.93176986]
["bitfinex-derivatives","BTCF0:USTF0",1764783995037,0.0001617,92792.0,92791.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1764783995237,0.0301617,92792.0,92791.0,0.8383949]
["bitfinex-derivatives","BTCF0:USTF0",1764783996234,0.0301617,92792.0,92791.0,0.8403949]
["bitfinex-derivatives","BTCF0:USTF0",1764783996436,0.0301617,92792.0,92791.0,0.8413949]
["bitfinex-derivatives","BTCF0:USTF0",1764783997540,0.0301617,92792.0,92791.0,1.3453149]
["bitfinex-derivatives","BTCF0:USTF0",1764783997735,0.0301617,92792.0,92791.0,1.37407687]
["bitfinex-derivatives","BTCF0:USTF0",1764783997932,0.05,92802.0,92801.0,0.4643838]
["bitfinex-derivatives","BTCF0:USTF0",1764783998241,0.465813,92808.0,92807.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1764783998441,0.545813,92808.0,92807.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1764783999343,0.546813,92808.0,92807.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1764784000037,0.0107735,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784000249,0.5058135,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784000740,0.49504,92803.0,92802.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1764784000940,0.49504,92803.0,92802.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1764784001834,0.49604,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784002550,0.62604,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784002843,0.62604,92803.0,92802.0,0.8251836]
["bitfinex-derivatives","BTCF0:USTF0",1764784003047,0.171,92803.0,92802.0,0.8251836]
["bitfinex-derivatives","BTCF0:USTF0",1764784003238,0.041,92803.0,92802.0,0.8251836]
["bitfinex-derivatives","BTCF0:USTF0",1764784003852,0.49604,92803.0,92802.0,0.8251836]
["bitfinex-derivatives","BTCF0:USTF0",1764784004145,0.49604,92803.0,92802.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1764784004735,0.49604,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784004941,0.64604,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784007446,0.90604,92803.0,92802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784007649,0.465814,92799.0,92798.0,0.0001617]
["bitfinex-derivatives","BTCF0:USTF0",1764784007856,0.465814,92799.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784007857,0.45504,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784008047,0.48504,92789.0,92788.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1764784008348,0.48504,92789.0,92788.0,1.253165]
["bitfinex-derivatives","BTCF0:USTF0",1764784008349,0.03,92789.0,92788.0,1.253165]
["bitfinex-derivatives","BTCF0:USTF0",1764784008547,0.03,92789.0,92788.0,1.22441]
["bitfinex-derivatives","BTCF0:USTF0",1764784009052,0.03,92789.0,92788.0,1.22641]
["bitfinex-derivatives","BTCF0:USTF0",1764784009643,0.0001617,92798.0,92797.0,0.4643842]
["bitfinex-derivatives","BTCF0:USTF0",1764784009853,0.0301617,92798.0,92797.0,1.3289842]
["bitfinex-derivatives","BTCF0:USTF0",1764784010237,0.2688717,92798.0,92797.0,1.3289842]
["bitfinex-derivatives","BTCF0:USTF0",1764784010650,0.2688717,92798.0,92797.0,0.8251842]
["bitfinex-derivatives","BTCF0:USTF0",1764784010853,0.0301617,92798.0,92797.0,0.8261842]
["bitfinex-derivatives","BTCF0:USTF0",1764784011641,0.0301617,92798.0,92797.0,1.2461842]
["bitfinex-derivatives","BTCF0:USTF0",1764784015150,0.04945383,92808.0,92807.0,0.4643831]
["bitfinex-derivatives","BTCF0:USTF0",1764784015353,0.5991016,92820.0,92819.0,0.45361]
["bitfinex-derivatives","BTCF0:USTF0",1764784015657,0.5991016,92820.0,92819.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1764784015658,0.6291016,92820.0,92819.0,0.58669]
["bitfinex-derivatives","BTCF0:USTF0",1764784016063,0.6291016,92820.0,92819.0,0.81441]
["bitfinex-derivatives","BTCF0:USTF0",1764784016252,0.6291016,92820.0,92819.0,0.8273381]
["bitfinex-derivatives","BTCF0:USTF0",1764784017446,0.6891016,92820.0,92819.0,0.8273381]
["bitfinex-derivatives","BTCF0:USTF0",1764784017649,0.7731016,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784018049,0.7691016,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784018255,0.7731016,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784018653,0.7731016,92820.0,92819.0,0.8273381]
["bitfinex-derivatives","BTCF0:USTF0",1764784018853,1.1531016,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784019353,0.034,92820.0,92819.0,0.8973381]
["bitfinex-derivatives","BTCF0:USTF0",1764784019560,0.034,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784019763,0.034,92820.0,92819.0,1.28610392]
["bitfinex-derivatives","BTCF0:USTF0",1764784020052,0.034,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784020646,0.034,92820.0,92819.0,1.2073381]
["bitfinex-derivatives","BTCF0:USTF0",1764784021047,0.03,92820.0,92819.0,0.8773381]
["bitfinex-derivatives","BTCF0:USTF0",1764784021247,0.033,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784021658,0.03,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784021859,0.031,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784022254,0.03,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784022448,0.031,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784023854,0.03,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784024054,0.031,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784024450,0.03,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784025762,0.03,92820.0,92819.0,1.2583381]
["bitfinex-derivatives","BTCF0:USTF0",1764784026345,0.03,92820.0,92819.0,1.2573381]
["bitfinex-derivatives","BTCF0:USTF0",1764784026561,0.45883,92820.0,92819.0,1.3809781]
["bitfinex-derivatives","BTCF0:USTF0",1764784026752,0.45883,92820.0,92819.0,0.8773381]
["bitfinex-derivatives","BTCF0:USTF0",1764784026951,0.45883,92820.0,92819.0,0.8773681]
["bitfinex-derivatives","BTCF0:USTF0",1764784027149,0.45883,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784027550,0.45883,92820.0,92819.0,0.3747281]
["bitfinex-derivatives","BTCF0:USTF0",1764784027861,0.45883,92820.0,92819.0,0.3757281]
["bitfinex-derivatives","BTCF0:USTF0",1764784028063,0.58883,92820.0,92819.0,0.3747281]
["bitfinex-derivatives","BTCF0:USTF0",1764784028262,0.59283,92820.0,92819.0,0.3747281]
["bitfinex-derivatives","BTCF0:USTF0",1764784028758,0.59283,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784029350,0.59283,92820.0,92819.0,0.3844998]
["bitfinex-derivatives","BTCF0:USTF0",1764784029960,0.59283,92820.0,92819.0,0.5771781]
["bitfinex-derivatives","BTCF0:USTF0",1764784030862,0.58883,92820.0,92819.0,0.7926581]
["bitfinex-derivatives","BTCF0:USTF0",1764784031159,0.59183,92820.0,92819.0,0.7926581]
["bitfinex-derivatives","BTCF0:USTF0",1764784031760,0.59183,92820.0,92819.0,0.5771781]
["bitfinex-derivatives","BTCF0:USTF0",1764784031957,0.59183,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784032161,1.01183,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784032367,0.70183,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784032767,1.01183,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784033365,0.60183,92820.0,92819.0,0.3737281]
["bitfinex-derivatives","BTCF0:USTF0",1764784034059,0.60183,92820.0,92819.0,0.5771781]
["bitfinex-derivatives","BTCF0:USTF0",1764784034261,0.38339,92820.0,92819.0,0.7926581]
["bitfinex-derivatives","BTCF0:USTF0",1764784034565,0.034,92820.0,92819.0,1.1426581]
["bitfinex-derivatives","BTCF0:USTF0",1764784035253,0.034,92820.0,92819.0,0.7926581]
["bitfinex-derivatives","BTCF0:USTF0",1764784035457,0.46283,92820.0,92819.0,0.7926581]
["bitfinex-derivatives","BTCF0:USTF0",1764784035760,0.034,92820.0,92819.0,1.1826581]
["bitfinex-derivatives","BTCF0:USTF0",1764784036358,0.24439,92820.0,92819.0,0.8826581]
["bitfinex-derivatives","BTCF0:USTF0",1764784036761,0.24239,92820.0,92819.0,0.8826581]
["bitfinex-derivatives","BTCF0:USTF0",1764784037158,0.032,92820.0,92819.0,1.1426581]
["bitfinex-derivatives","BTCF0:USTF0",1764784037353,0.03,92820.0,92819.0,1.1426581]
["bitfinex-derivatives","BTCF0:USTF0",1764784037559,0.032,92820.0,92819.0,1.1426581]
["bitfinex-derivatives","BTCF0:USTF0",1764784037760,0.032,92820.0,92819.0,1.18101253]
["bitfinex-derivatives","BTCF0:USTF0",1764784037961,0.03,92820.0,92819.0,1.18101253]
["bitfinex-derivatives","BTCF0:USTF0",1764784038160,0.032,92820.0,92819.0,1.18101253]
["bitfinex-derivatives","BTCF0:USTF0",1764784038362,0.032,92820.0,92819.0,1.1426581]
["bitfinex-derivatives","BTCF0:USTF0",1764784038764,0.032,92820.0,92819.0,1.6462181]
["bitfinex-derivatives","BTCF0:USTF0",1764784039362,0.21065926,92846.0,92845.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1764784039560,0.21065926,92846.0,92845.0,1.1904987]
["bitfinex-derivatives","BTCF0:USTF0",1764784039561,0.03026926,92846.0,92845.0,1.1904987]
["bitfinex-derivatives","BTCF0:USTF0",1764784039761,0.03026926,92846.0,92845.0,0.7904987]
["bitfinex-derivatives","BTCF0:USTF0",1764784040068,0.03026926,92846.0,92845.0,1.0504987]
["bitfinex-derivatives","BTCF0:USTF0",1764784040265,0.03026926,92846.0,92845.0,1.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1764784040870,0.03226926,92846.0,92845.0,1.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1764784041673,0.03126926,92846.0,92845.0,1.0604987]
["bitfinex-derivatives","BTCF0:USTF0",1764784042367,0.24165926,92846.0,92845.0,1.0504987]
["bitfinex-derivatives","BTCF0:USTF0",1764784042574,0.46009926,92846.0,92845.0,1.0504987]
["bitfinex-derivatives","BTCF0:USTF0",1764784042773,0.46009926,92846.0,92845.0,1.5540187]
["bitfinex-derivatives","BTCF0:USTF0",1764784042966,0.45909926,92846.0,92845.0,1.5540187]
["bitfinex-derivatives","BTCF0:USTF0",1764784043168,0.45909926,92846.0,92845.0,1.0514987]
["bitfinex-derivatives","BTCF0:USTF0",1764784043371,0.45909926,92846.0,92845.0,1.2950187]
["bitfinex-derivatives","BTCF0:USTF0",1764784043566,0.45909926,92846.0,92845.0,1.4240187]
["bitfinex-derivatives","BTCF0:USTF0",1764784043877,0.45909926,92846.0,92845.0,1.2940187]
["bitfinex-derivatives","BTCF0:USTF0",1764784044278,0.46109926,92846.0,92845.0,1.2940187]
["bitfinex-derivatives","BTCF0:USTF0",1764784045066,0.03226926,92846.0,92845.0,1.2939787]
["bitfinex-derivatives","BTCF0:USTF0",1764784045272,0.03226926,92846.0,92845.0,1.7239787]
["bitfinex-derivatives","BTCF0:USTF0",1764784045970,0.03026926,92846.0,92845.0,1.7239787]
["bitfinex-derivatives","BTCF0:USTF0",1764784046169,0.03226926,92846.0,92845.0,1.7239787]
["bitfinex-derivatives","BTCF0:USTF0",1764784046672,0.03026926,92846.0,92845.0,1.7239787]
["bitfinex-derivatives","BTCF0:USTF0",1764784047269,0.03026926,92846.0,92845.0,1.7239387]
["bitfinex-derivatives","BTCF0:USTF0",1764784049479,0.03026926,92846.0,92845.0,1.6639387]
["bitfinex-derivatives","BTCF0:USTF0",1764784050775,0.0001616,92855.0,92854.0,0.4296976]
["bitfinex-derivatives","BTCF0:USTF0",1764784050968,0.0301616,92855.0,92854.0,1.6738976]
["bitfinex-derivatives","BTCF0:USTF0",1764784051170,0.05,92865.0,92864.0,0.4296964]
["bitfinex-derivatives","BTCF0:USTF0",1764784051371,0.47883,92875.0,92874.0,0.0107653]
["bitfinex-derivatives","BTCF0:USTF0",1764784051576,0.0107653,92874.0,92871.0,0.4296956]
["bitfinex-derivatives","BTCF0:USTF0",1764784051776,0.4695953,92874.0,92873.0,0.56425]
["bitfinex-derivatives","BTCF0:USTF0",1764784051973,0.7295953,92874.0,92873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784052174,0.4395963,92865.0,92864.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764784052378,0.4695963,92865.0,92864.0,0.86432151]
["bitfinex-derivatives","BTCF0:USTF0",1764784052679,0.6195963,92865.0,92864.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764784052878,0.60883,92865.0,92864.0,0.79065791]
["bitfinex-derivatives","BTCF0:USTF0",1764784053080,0.60883,92865.0,92864.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764784053475,0.61183,92865.0,92864.0,0.36096151]
["bitfinex-derivatives","BTCF0:USTF0",1764784057781,0.61183,92865.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784057782,0.4083874,92856.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784057969,0.4083874,92856.0,92845.0,0.3715686]
["bitfinex-derivatives","BTCF0:USTF0",1764784057970,0.4083885,92846.0,92845.0,0.3715686]
["bitfinex-derivatives","BTCF0:USTF0",1764784058173,0.4383885,92846.0,92845.0,0.3715686]
["bitfinex-derivatives","BTCF0:USTF0",1764784059077,0.4383885,92846.0,92845.0,0.3725686]
["bitfinex-derivatives","BTCF0:USTF0",1764784059381,0.4383885,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784059579,0.4983885,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784059879,0.7755985,92846.0,92845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784060068,0.5883885,92846.0,92845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784060270,0.4083891,92841.0,92840.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1764784060470,0.4083891,92841.0,92837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784060471,0.4083895,92838.0,92837.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1764784060770,0.4083895,92838.0,92837.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1764784060771,0.5783895,92838.0,92837.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1764784060966,0.39762,92837.0,92836.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764784061170,0.95762,92837.0,92836.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764784062279,0.94762,92837.0,92836.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1764784062479,0.94762,92837.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784062480,0.4083905,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784062680,0.7783905,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784062977,0.76762,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784063184,0.56762,92829.0,92828.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1764784064981,0.95262,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784065180,0.94262,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784065770,0.92762,92829.0,92828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784066082,0.92762,92829.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784066083,0.39762,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784066378,0.42762,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784066974,0.4383916,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784067982,0.4403916,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784068771,0.5703916,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784068975,0.4403916,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784069376,0.5683916,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784069676,0.4403916,92820.0,92819.0,0.37410954]
["bitfinex-derivatives","BTCF0:USTF0",1764784070283,0.4403916,92820.0,92819.0,0.71412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784070284,0.42962,92820.0,92819.0,0.71412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784070876,0.032,92820.0,92819.0,1.08412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784071082,0.032,92820.0,92819.0,0.98412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784071484,0.03,92820.0,92819.0,0.98412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784071684,0.032,92820.0,92819.0,0.98412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784072084,0.03,92820.0,92819.0,0.98412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784072293,0.0308384,92820.0,92819.0,0.98412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784072695,0.0298384,92820.0,92819.0,0.98412954]
["bitfinex-derivatives","BTCF0:USTF0",1764784076191,0.0001616,92829.0,92828.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1764784076395,0.0301616,92829.0,92828.0,1.5949106]
["bitfinex-derivatives","BTCF0:USTF0",1764784078104,0.0301616,92829.0,92828.0,1.2149106]
["bitfinex-derivatives","BTCF0:USTF0",1764784078412,0.0301616,92829.0,92828.0,1.6049106]
["bitfinex-derivatives","BTCF0:USTF0",1764784079913,0.0301616,92829.0,92828.0,1.6059106]
["bitfinex-derivatives","BTCF0:USTF0",1764784080209,0.2249916,92829.0,92828.0,1.6059106]
["bitfinex-derivatives","BTCF0:USTF0",1764784080512,0.0301616,92829.0,92828.0,1.63468232]
["bitfinex-derivatives","BTCF0:USTF0",1764784081106,0.0311616,92829.0,92828.0,1.6059106]
["bitfinex-derivatives","BTCF0:USTF0",1764784081310,0.05,92839.0,92838.0,0.3507895]
["bitfinex-derivatives","BTCF0:USTF0",1764784081503,0.05,92849.0,92848.0,0.3507883]
["bitfinex-derivatives","BTCF0:USTF0",1764784081698,0.51199,92853.0,92852.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1764784081903,0.69199,92853.0,92852.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1764784082305,0.60199,92853.0,92852.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1764784082506,0.09,92853.0,92852.0,0.76002]
["bitfinex-derivatives","BTCF0:USTF0",1764784082713,0.0001616,92862.0,92861.0,0.3507868]
["bitfinex-derivatives","BTCF0:USTF0",1764784082912,0.5421516,92862.0,92861.0,1.3748668]
["bitfinex-derivatives","BTCF0:USTF0",1764784084007,0.5421516,92862.0,92861.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1764784084314,0.0301616,92862.0,92861.0,1.1261]
["bitfinex-derivatives","BTCF0:USTF0",1764784084512,0.0351616,92862.0,92861.0,1.4961]
["bitfinex-derivatives","BTCF0:USTF0",1764784084712,0.0361616,92862.0,92861.0,1.4961]
["bitfinex-derivatives","BTCF0:USTF0",1764784085120,0.0361616,92862.0,92861.0,1.5344623]
["bitfinex-derivatives","BTCF0:USTF0",1764784085418,0.0351616,92862.0,92861.0,1.5344623]
["bitfinex-derivatives","BTCF0:USTF0",1764784085620,0.05,92872.0,92871.0,0.3426556]
["bitfinex-derivatives","BTCF0:USTF0",1764784085818,0.00026915,92886.0,92871.0,0.3426556]
["bitfinex-derivatives","BTCF0:USTF0",1764784085819,0.37547915,92886.0,92885.0,0.272784]
["bitfinex-derivatives","BTCF0:USTF0",1764784086020,0.41547915,92886.0,92885.0,1.396784]
["bitfinex-derivatives","BTCF0:USTF0",1764784086408,0.04026915,92886.0,92885.0,1.396784]
["bitfinex-derivatives","BTCF0:USTF0",1764784086609,0.00016151,92895.0,92894.0,0.272783]
["bitfinex-derivatives","BTCF0:USTF0",1764784086823,0.04016151,92895.0,92894.0,1.486783]
["bitfinex-derivatives","BTCF0:USTF0",1764784087116,0.05,92905.0,92904.0,0.2727818]
["bitfinex-derivatives","BTCF0:USTF0",1764784087322,0.48823,92910.0,92909.0,0.2727812]
["bitfinex-derivatives","BTCF0:USTF0",1764784087517,0.08,92910.0,92909.0,0.6827812]
["bitfinex-derivatives","BTCF0:USTF0",1764784087720,0.37675,92910.0,92909.0,0.6827812]
["bitfinex-derivatives","BTCF0:USTF0",1764784088022,0.08,92910.0,92909.0,0.69547527]
["bitfinex-derivatives","BTCF0:USTF0",1764784088410,0.08,92910.0,92909.0,0.46547527]
["bitfinex-derivatives","BTCF0:USTF0",1764784088724,0.08,92910.0,92909.0,0.64547527]
["bitfinex-derivatives","BTCF0:USTF0",1764784089118,0.37537151,92919.0,92918.0,0.2727802]
["bitfinex-derivatives","BTCF0:USTF0",1764784089419,0.03016151,92919.0,92918.0,1.5167002]
["bitfinex-derivatives","BTCF0:USTF0",1764784089623,0.40537151,92919.0,92918.0,1.5167002]
["bitfinex-derivatives","BTCF0:USTF0",1764784089820,0.40537151,92919.0,92918.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1764784090118,0.40537151,92919.0,92918.0,1.45594]
["bitfinex-derivatives","BTCF0:USTF0",1764784090724,0.40537151,92919.0,92918.0,0.86388]
["bitfinex-derivatives","BTCF0:USTF0",1764784090921,0.40537151,92919.0,92918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784091514,0.40537151,92919.0,92909.0,0.01269407]
["bitfinex-derivatives","BTCF0:USTF0",1764784091515,0.37521,92911.0,92909.0,0.01269407]
["bitfinex-derivatives","BTCF0:USTF0",1764784091715,0.18,92911.0,92910.0,0.26202]
["bitfinex-derivatives","BTCF0:USTF0",1764784091921,0.03,92911.0,92910.0,0.66202]
["bitfinex-derivatives","BTCF0:USTF0",1764784092109,0.03,92911.0,92910.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1764784092310,0.03,92911.0,92910.0,1.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764784092916,0.40521,92911.0,92910.0,0.62282]
["bitfinex-derivatives","BTCF0:USTF0",1764784094016,0.40521,92911.0,92910.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1764784094216,0.40521,92911.0,92910.0,0.86476]
["bitfinex-derivatives","BTCF0:USTF0",1764784094521,0.40521,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784094710,0.71521,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784094917,0.55521,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784095627,0.40521,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784096024,0.87521,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784096325,0.52521,92911.0,92910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784096728,0.52521,92911.0,92910.0,0.62382]
["bitfinex-derivatives","BTCF0:USTF0",1764784097029,0.52521,92911.0,92910.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1764784097030,0.031,92911.0,92910.0,0.97382]
["bitfinex-derivatives","BTCF0:USTF0",1764784097219,0.031,92911.0,92910.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1764784097220,0.40621,92911.0,92910.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1764784097417,0.031,92911.0,92910.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1764784097621,0.03,92911.0,92910.0,0.92282]
["bitfinex-derivatives","BTCF0:USTF0",1764784098723,0.03,92911.0,92910.0,0.99269]
["bitfinex-derivatives","BTCF0:USTF0",1764784098926,0.03,92911.0,92910.0,0.99369]
["bitfinex-derivatives","BTCF0:USTF0",1764784102225,0.00016151,92919.0,92918.0,0.0107602]
["bitfinex-derivatives","BTCF0:USTF0",1764784102527,0.03016151,92919.0,92918.0,1.4564202]
["bitfinex-derivatives","BTCF0:USTF0",1764784103227,0.05,92929.0,92928.0,0.212779]
["bitfinex-derivatives","BTCF0:USTF0",1764784103423,0.37521,92931.0,92930.0,0.12123415]
["bitfinex-derivatives","BTCF0:USTF0",1764784103624,0.40521,92931.0,92930.0,0.12123415]
["bitfinex-derivatives","BTCF0:USTF0",1764784103819,0.40521,92931.0,92928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784104022,0.18373,92929.0,92928.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1764784104225,0.41537143,92939.0,92938.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764784104530,0.54537143,92939.0,92938.0,0.10101]
["bitfinex-derivatives","BTCF0:USTF0",1764784104729,0.37521,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784104930,0.40521,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784105224,0.21373,92937.0,92936.0,0.56282]
["bitfinex-derivatives","BTCF0:USTF0",1764784105625,0.03,92937.0,92936.0,1.48562]
["bitfinex-derivatives","BTCF0:USTF0",1764784105829,0.03,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784106129,0.21373,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784106527,0.40521,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784106731,0.21373,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784106926,0.21473,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784107433,0.21573,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784107929,0.40721,92937.0,92936.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1764784109131,0.417968,92937.0,92936.0,1.06562]
["bitfinex-derivatives","BTCF0:USTF0",1764784109432,0.417968,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784109732,0.837968,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784110121,0.0107594,92925.0,92922.0,0.0107597]
["bitfinex-derivatives","BTCF0:USTF0",1764784110327,0.37521,92923.0,92922.0,0.5134797]
["bitfinex-derivatives","BTCF0:USTF0",1764784110523,0.40521,92923.0,92922.0,0.5134797]
["bitfinex-derivatives","BTCF0:USTF0",1764784110721,0.40521,92923.0,92920.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764784110722,0.37521,92921.0,92920.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764784110923,0.40521,92921.0,92920.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764784111131,0.54521,92921.0,92920.0,0.00016143]
["bitfinex-derivatives","BTCF0:USTF0",1764784111321,0.54521,92921.0,92909.0,0.37319504]
["bitfinex-derivatives","BTCF0:USTF0",1764784111322,0.48823,92910.0,92909.0,0.37319504]
["bitfinex-derivatives","BTCF0:USTF0",1764784111522,0.03,92910.0,92909.0,0.73286504]
["bitfinex-derivatives","BTCF0:USTF0",1764784111723,0.21373,92910.0,92909.0,0.73286504]
["bitfinex-derivatives","BTCF0:USTF0",1764784112332,0.51823,92910.0,92909.0,0.73286504]
["bitfinex-derivatives","BTCF0:USTF0",1764784112520,0.65823,92910.0,92909.0,0.37319504]
["bitfinex-derivatives","BTCF0:USTF0",1764784112721,0.53823,92910.0,92909.0,0.37319504]
["bitfinex-derivatives","BTCF0:USTF0",1764784112926,0.51823,92910.0,92909.0,0.73286504]
["bitfinex-derivatives","BTCF0:USTF0",1764784113620,0.51823,92910.0,92909.0,0.73386504]
["bitfinex-derivatives","BTCF0:USTF0",1764784114022,0.52007,92910.0,92909.0,0.73386504]
["bitfinex-derivatives","BTCF0:USTF0",1764784114528,0.52007,92910.0,92909.0,0.37419504]
["bitfinex-derivatives","BTCF0:USTF0",1764784115033,0.52007,92910.0,92909.0,0.56698504]
["bitfinex-derivatives","BTCF0:USTF0",1764784115632,0.66007,92910.0,92909.0,0.56698504]
["bitfinex-derivatives","BTCF0:USTF0",1764784115837,1.41087,92910.0,92909.0,0.01339504]
["bitfinex-derivatives","BTCF0:USTF0",1764784116137,1.41087,92910.0,92909.0,0.01239504]
["bitfinex-derivatives","BTCF0:USTF0",1764784116332,1.41087,92910.0,92902.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764784116333,0.40308,92903.0,92902.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1764784116633,0.43308,92903.0,92902.0,0.408252]
["bitfinex-derivatives","BTCF0:USTF0",1764784118130,0.43308,92903.0,92902.0,0.203552]
["bitfinex-derivatives","BTCF0:USTF0",1764784119138,0.43308,92903.0,92902.0,0.205552]
["bitfinex-derivatives","BTCF0:USTF0",1764784119334,0.43308,92903.0,92902.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1764784119640,0.43308,92903.0,92902.0,0.217912]
["bitfinex-derivatives","BTCF0:USTF0",1764784120030,0.43308,92903.0,92902.0,0.418802]
["bitfinex-derivatives","BTCF0:USTF0",1764784122135,0.43308,92903.0,92902.0,0.417802]
["bitfinex-derivatives","BTCF0:USTF0",1764784122338,0.43308,92903.0,92902.0,0.418802]
["bitfinex-derivatives","BTCF0:USTF0",1764784122838,0.43308,92903.0,92902.0,0.419802]
["bitfinex-derivatives","BTCF0:USTF0",1764784123331,0.22289,92903.0,92902.0,0.417802]
["bitfinex-derivatives","BTCF0:USTF0",1764784123534,0.03,92903.0,92902.0,0.839802]
["bitfinex-derivatives","BTCF0:USTF0",1764784123736,0.03,92903.0,92902.0,0.829802]
["bitfinex-derivatives","BTCF0:USTF0",1764784123930,0.0176049,92903.0,92902.0,1.332522]
["bitfinex-derivatives","BTCF0:USTF0",1764784124238,0.01728196,92903.0,92902.0,1.39006545]
["bitfinex-derivatives","BTCF0:USTF0",1764784124841,0.01728196,92903.0,92902.0,1.332522]
["bitfinex-derivatives","BTCF0:USTF0",1764784125030,1e-08,92903.0,92902.0,1.332522]
["bitfinex-derivatives","BTCF0:USTF0",1764784126132,1e-08,92903.0,92902.0,1.733522]
["bitfinex-derivatives","BTCF0:USTF0",1764784126337,0.05,92913.0,92912.0,0.4178009]
["bitfinex-derivatives","BTCF0:USTF0",1764784126536,0.05,92923.0,92918.0,0.4178002]
["bitfinex-derivatives","BTCF0:USTF0",1764784126728,0.03016143,92919.0,92918.0,0.8378002]
["bitfinex-derivatives","BTCF0:USTF0",1764784127340,0.03016143,92919.0,92918.0,0.89497084]
["bitfinex-derivatives","BTCF0:USTF0",1764784127543,0.05,92929.0,92928.0,0.417799]
["bitfinex-derivatives","BTCF0:USTF0",1764784127835,0.12306,92943.0,92938.0,0.4177979]
["bitfinex-derivatives","BTCF0:USTF0",1764784127836,0.45078,92939.0,92938.0,0.4177979]
["bitfinex-derivatives","BTCF0:USTF0",1764784128034,0.56078,92939.0,92938.0,0.9205179]
["bitfinex-derivatives","BTCF0:USTF0",1764784128229,0.56078,92939.0,92938.0,1.1405179]
["bitfinex-derivatives","BTCF0:USTF0",1764784128629,0.35929,92939.0,92938.0,1.1405179]
["bitfinex-derivatives","BTCF0:USTF0",1764784129134,0.161,92939.0,92938.0,1.1405179]
["bitfinex-derivatives","BTCF0:USTF0",1764784129637,0.36029,92939.0,92938.0,1.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1764784129937,0.56178,92939.0,92938.0,1.5013179]
["bitfinex-derivatives","BTCF0:USTF0",1764784130138,0.56178,92939.0,92938.0,0.7785979]
["bitfinex-derivatives","BTCF0:USTF0",1764784130338,0.56278,92939.0,92938.0,1.2812779]
["bitfinex-derivatives","BTCF0:USTF0",1764784130838,0.36129,92939.0,92938.0,1.7112779]
["bitfinex-derivatives","BTCF0:USTF0",1764784131336,0.162,92939.0,92938.0,1.7112779]
["bitfinex-derivatives","BTCF0:USTF0",1764784131637,0.56278,92939.0,92938.0,1.3812779]
["bitfinex-derivatives","BTCF0:USTF0",1764784132140,0.162,92939.0,92938.0,1.3812779]
["bitfinex-derivatives","BTCF0:USTF0",1764784132337,0.00016143,92948.0,92947.0,0.4177968]
["bitfinex-derivatives","BTCF0:USTF0",1764784132540,0.52094143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784133241,0.12016143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784133435,0.52194143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784134134,0.12116143,92948.0,92947.0,1.1985968]
["bitfinex-derivatives","BTCF0:USTF0",1764784134341,0.12116143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784135342,0.52194143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784135535,0.52094143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784135733,0.12016143,92948.0,92947.0,1.7012368]
["bitfinex-derivatives","BTCF0:USTF0",1764784136041,0.52094143,92948.0,92947.0,0.7785968]
["bitfinex-derivatives","BTCF0:USTF0",1764784136242,0.52094143,92948.0,92947.0,1.2811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784136440,0.43094143,92948.0,92947.0,1.1785968]
["bitfinex-derivatives","BTCF0:USTF0",1764784136641,0.43094143,92948.0,92947.0,1.6811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784137348,0.03016143,92948.0,92947.0,1.6811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784138042,0.43094143,92948.0,92947.0,1.6811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784139248,0.03016143,92948.0,92947.0,1.6811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784139440,0.22945143,92948.0,92947.0,1.6811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784139748,0.43094143,92948.0,92947.0,1.6811568]
["bitfinex-derivatives","BTCF0:USTF0",1764784140548,0.43094143,92948.0,92947.0,1.6811168]
["bitfinex-derivatives","BTCF0:USTF0",1764784141043,0.43094143,92948.0,92947.0,1.3311168]
["bitfinex-derivatives","BTCF0:USTF0",1764784141243,0.03016143,92948.0,92947.0,1.6811168]
["bitfinex-derivatives","BTCF0:USTF0",1764784141446,0.05,92958.0,92957.0,0.4177957]
["bitfinex-derivatives","BTCF0:USTF0",1764784141647,0.3608,92985.0,92957.0,0.4177957]
["bitfinex-derivatives","BTCF0:USTF0",1764784141648,0.3608,92985.0,92965.0,0.4177948]
["bitfinex-derivatives","BTCF0:USTF0",1764784141846,0.04026892,92966.0,92965.0,1.7111148]
["bitfinex-derivatives","BTCF0:USTF0",1764784142143,0.04026892,92966.0,92965.0,1.5511148]
["bitfinex-derivatives","BTCF0:USTF0",1764784142745,0.44104892,92966.0,92965.0,1.5511148]
["bitfinex-derivatives","BTCF0:USTF0",1764784143148,0.44104892,92966.0,92965.0,1.63824402]
["bitfinex-derivatives","BTCF0:USTF0",1764784143446,0.04126892,92966.0,92965.0,1.63824402]
["bitfinex-derivatives","BTCF0:USTF0",1764784143653,0.24571892,92966.0,92965.0,1.63824402]
["bitfinex-derivatives","BTCF0:USTF0",1764784143953,0.43826892,92966.0,92965.0,1.63824402]
["bitfinex-derivatives","BTCF0:USTF0",1764784144143,0.43826892,92966.0,92965.0,1.2810748]
["bitfinex-derivatives","BTCF0:USTF0",1764784144344,0.43826892,92966.0,92965.0,1.0756548]
["bitfinex-derivatives","BTCF0:USTF0",1764784144648,0.43826892,92966.0,92965.0,1.2717348]
["bitfinex-derivatives","BTCF0:USTF0",1764784145044,2e-08,92966.0,92965.0,1.5817348]
["bitfinex-derivatives","BTCF0:USTF0",1764784145248,0.00010664,92975.0,92974.0,0.4084537]
["bitfinex-derivatives","BTCF0:USTF0",1764784145454,0.03010664,92975.0,92974.0,1.7016937]
["bitfinex-derivatives","BTCF0:USTF0",1764784145657,0.42710664,92975.0,92974.0,1.5216937]
["bitfinex-derivatives","BTCF0:USTF0",1764784145952,0.23455664,92975.0,92974.0,1.5216937]
["bitfinex-derivatives","BTCF0:USTF0",1764784146147,0.03010664,92975.0,92974.0,1.5216937]
["bitfinex-derivatives","BTCF0:USTF0",1764784146549,0.03110664,92975.0,92974.0,1.53585374]
["bitfinex-derivatives","BTCF0:USTF0",1764784148358,0.03110664,92975.0,92974.0,1.03341374]
["bitfinex-derivatives","BTCF0:USTF0",1764784148547,0.03110664,92975.0,92974.0,1.53581374]
["bitfinex-derivatives","BTCF0:USTF0",1764784149751,0.05,92985.0,92983.0,0.4084527]
["bitfinex-derivatives","BTCF0:USTF0",1764784150048,0.53,92984.0,92983.0,1.7016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784151547,1e-07,92984.0,92983.0,1.7016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784151753,0.0010001,92984.0,92983.0,1.7016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784152559,1e-07,92984.0,92983.0,1.3039127]
["bitfinex-derivatives","BTCF0:USTF0",1764784153257,1e-07,92984.0,92983.0,1.3038327]
["bitfinex-derivatives","BTCF0:USTF0",1764784154056,0.2044501,92984.0,92983.0,1.7015327]
["bitfinex-derivatives","BTCF0:USTF0",1764784154547,1e-07,92984.0,92983.0,1.7015327]
["bitfinex-derivatives","BTCF0:USTF0",1764784155152,1e-07,92984.0,92983.0,1.3038327]
["bitfinex-derivatives","BTCF0:USTF0",1764784156251,0.2044501,92984.0,92983.0,1.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1764784156450,0.2044501,92984.0,92983.0,1.7014927]
["bitfinex-derivatives","BTCF0:USTF0",1764784156963,1e-07,92984.0,92983.0,1.3037927]
["bitfinex-derivatives","BTCF0:USTF0",1764784158359,0.3970001,92984.0,92983.0,1.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1764784158556,0.3970001,92984.0,92983.0,1.7014927]
["bitfinex-derivatives","BTCF0:USTF0",1764784159657,0.2044501,92984.0,92983.0,1.7014927]
["bitfinex-derivatives","BTCF0:USTF0",1764784159857,0.3970001,92984.0,92983.0,1.3037927]
["bitfinex-derivatives","BTCF0:USTF0",1764784160059,0.3970001,92984.0,92983.0,1.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1764784160364,0.3970001,92984.0,92983.0,1.7014527]
["bitfinex-derivatives","BTCF0:USTF0",1764784160657,0.3970001,92984.0,92983.0,1.1992527]
["bitfinex-derivatives","BTCF0:USTF0",1764784160863,0.3970001,92984.0,92983.0,1.7014527]
["bitfinex-derivatives","BTCF0:USTF0",1764784161763,0.4077521,92988.0,92987.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1764784161959,0.4377521,92988.0,92987.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1764784162865,0.4377521,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784163265,0.427,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784163662,0.23445,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784163866,0.03,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784164463,0.23445,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784165166,0.03,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784165372,0.03,92988.0,92987.0,1.1385]
["bitfinex-derivatives","BTCF0:USTF0",1764784165773,0.03,92988.0,92987.0,1.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764784166574,0.43840483,93035.0,92997.0,0.51881]
["bitfinex-derivatives","BTCF0:USTF0",1764784166871,0.00053454,93040.0,93020.0,0.40716545]
["bitfinex-derivatives","BTCF0:USTF0",1764784166872,0.4077483,93021.0,93020.0,0.40716545]
["bitfinex-derivatives","BTCF0:USTF0",1764784167062,0.427,93021.0,93020.0,0.89982]
["bitfinex-derivatives","BTCF0:USTF0",1764784167674,0.427,93021.0,93020.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1764784167871,0.427,93021.0,93020.0,0.89982]
["bitfinex-derivatives","BTCF0:USTF0",1764784168668,0.427,93021.0,93020.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1764784168973,0.427,93021.0,93020.0,0.89982]
["bitfinex-derivatives","BTCF0:USTF0",1764784169275,0.03,93021.0,93020.0,0.89982]
["bitfinex-derivatives","BTCF0:USTF0",1764784169570,0.03,93021.0,93020.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764784169772,0.397,93020.0,93019.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764784169974,0.427,93020.0,93019.0,0.5128284]
["bitfinex-derivatives","BTCF0:USTF0",1764784170771,0.427,93020.0,93019.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764784170971,0.397,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784171179,0.747,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784173071,0.767,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784173276,0.747,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784174372,0.767,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784174676,0.747,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784177973,0.747,93018.0,93017.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1764784180178,0.767,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784180368,0.747,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784180777,0.555449,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784180975,0.585449,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784182071,0.29984,93015.0,93014.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784182280,0.03,93015.0,93014.0,1.78075]
["bitfinex-derivatives","BTCF0:USTF0",1764784184581,0.5747,93015.0,93014.0,1.46075]
["bitfinex-derivatives","BTCF0:USTF0",1764784185281,0.03,93015.0,93014.0,1.76075]
["bitfinex-derivatives","BTCF0:USTF0",1764784186686,0.5947,93015.0,93014.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784186882,0.5747,93015.0,93014.0,1.43932119]
["bitfinex-derivatives","BTCF0:USTF0",1764784187387,0.5747,93015.0,93014.0,1.41075]
["bitfinex-derivatives","BTCF0:USTF0",1764784187776,0.5747,93015.0,93014.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784187977,0.5747,93015.0,93014.0,1.41071]
["bitfinex-derivatives","BTCF0:USTF0",1764784188681,0.03,93015.0,93014.0,1.41071]
["bitfinex-derivatives","BTCF0:USTF0",1764784188884,0.29984,93015.0,93014.0,1.41071]
["bitfinex-derivatives","BTCF0:USTF0",1764784189081,0.5497,93015.0,93014.0,1.41071]
["bitfinex-derivatives","BTCF0:USTF0",1764784190385,0.5497,93015.0,93014.0,1.43928313]
["bitfinex-derivatives","BTCF0:USTF0",1764784191588,0.5497,93015.0,93014.0,1.43924313]
["bitfinex-derivatives","BTCF0:USTF0",1764784192085,0.5247,93015.0,93014.0,1.43924313]
["bitfinex-derivatives","BTCF0:USTF0",1764784192387,0.5547,93015.0,93014.0,1.41067]
["bitfinex-derivatives","BTCF0:USTF0",1764784192882,0.8897,93015.0,93014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784193276,0.5447,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784193580,1.0047,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784193775,0.9847,93007.0,93006.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1764784193978,0.9847,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784194377,1.0047,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784194682,0.9847,93007.0,93006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784195587,0.9847,93007.0,93006.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784196474,0.5747,93007.0,93006.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784198386,0.03,93007.0,93006.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784198784,0.03,93007.0,93006.0,0.93737895]
["bitfinex-derivatives","BTCF0:USTF0",1764784198981,0.03,93007.0,93006.0,0.90879]
["bitfinex-derivatives","BTCF0:USTF0",1764784199493,0.03,93007.0,93006.0,0.93839562]
["bitfinex-derivatives","BTCF0:USTF0",1764784199676,0.03,93007.0,93006.0,0.90979]
["bitfinex-derivatives","BTCF0:USTF0",1764784200081,0.03,93007.0,93006.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1764784200282,0.03,93007.0,93006.0,0.94889757]
["bitfinex-derivatives","BTCF0:USTF0",1764784200478,0.5747,93007.0,93006.0,0.94889757]
["bitfinex-derivatives","BTCF0:USTF0",1764784200691,0.5447,93003.0,92989.0,0.07623312]
["bitfinex-derivatives","BTCF0:USTF0",1764784200988,0.5447,93003.0,92977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784200989,0.5447,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764784201195,0.5447,92960.0,92959.0,0.6339634]
["bitfinex-derivatives","BTCF0:USTF0",1764784201384,0.5747,92960.0,92959.0,0.6339634]
["bitfinex-derivatives","BTCF0:USTF0",1764784201688,0.5747,92960.0,92959.0,0.01380908]
["bitfinex-derivatives","BTCF0:USTF0",1764784201878,0.5447,92957.0,92956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784202078,0.5447,92953.0,92952.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1764784202287,0.5447,92951.0,92950.0,0.54815133]
["bitfinex-derivatives","BTCF0:USTF0",1764784202490,0.5747,92951.0,92950.0,0.54815133]
["bitfinex-derivatives","BTCF0:USTF0",1764784202882,0.5747,92951.0,92950.0,0.56222745]
["bitfinex-derivatives","BTCF0:USTF0",1764784204186,0.03,92951.0,92950.0,0.56222745]
["bitfinex-derivatives","BTCF0:USTF0",1764784204393,0.03,92951.0,92950.0,0.70222745]
["bitfinex-derivatives","BTCF0:USTF0",1764784204691,0.59485,92951.0,92950.0,0.56222745]
["bitfinex-derivatives","BTCF0:USTF0",1764784204880,0.59485,92951.0,92950.0,0.01423745]
["bitfinex-derivatives","BTCF0:USTF0",1764784204881,0.57485,92951.0,92950.0,0.01423745]
["bitfinex-derivatives","BTCF0:USTF0",1764784205083,0.93485,92951.0,92950.0,0.01423745]
["bitfinex-derivatives","BTCF0:USTF0",1764784205384,0.84485,92951.0,92950.0,0.01423745]
["bitfinex-derivatives","BTCF0:USTF0",1764784205779,0.86485,92951.0,92950.0,0.00791036]
["bitfinex-derivatives","BTCF0:USTF0",1764784205992,0.54485,92935.0,92934.0,0.89293]
["bitfinex-derivatives","BTCF0:USTF0",1764784206193,0.58485,92935.0,92934.0,0.90772252]
["bitfinex-derivatives","BTCF0:USTF0",1764784207084,0.58485,92935.0,92934.0,0.90872252]
["bitfinex-derivatives","BTCF0:USTF0",1764784207288,0.58485,92935.0,92934.0,0.91172252]
["bitfinex-derivatives","BTCF0:USTF0",1764784207478,0.97485,92935.0,92934.0,0.37959252]
["bitfinex-derivatives","BTCF0:USTF0",1764784207683,0.95485,92935.0,92934.0,0.37959252]
["bitfinex-derivatives","BTCF0:USTF0",1764784208398,0.95485,92935.0,92934.0,0.91172252]
["bitfinex-derivatives","BTCF0:USTF0",1764784208399,0.72485,92935.0,92934.0,0.91172252]
["bitfinex-derivatives","BTCF0:USTF0",1764784208784,0.72485,92935.0,92934.0,0.37959252]
["bitfinex-derivatives","BTCF0:USTF0",1764784208980,0.96485,92935.0,92934.0,0.64247252]
["bitfinex-derivatives","BTCF0:USTF0",1764784209291,0.96485,92935.0,92934.0,0.37959252]
["bitfinex-derivatives","BTCF0:USTF0",1764784209595,0.66485,92935.0,92934.0,0.91172252]
["bitfinex-derivatives","BTCF0:USTF0",1764784210287,0.82485,92935.0,92934.0,0.37959252]
["bitfinex-derivatives","BTCF0:USTF0",1764784210489,1.31565,92935.0,92934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764784210989,0.54485,92933.0,92932.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764784211197,0.54485,92933.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764784211198,0.5556092,92927.0,92909.0,0.0107612]
["bitfinex-derivatives","BTCF0:USTF0",1764784211488,1.4464092,92927.0,92921.0,0.01533926]
["bitfinex-derivatives","BTCF0:USTF0",1764784211696,0.54485,92926.0,92925.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764784211998,1.09485,92926.0,92925.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764784212193,1.09485,92926.0,92884.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1764784212194,0.54485,92887.0,92886.0,0.26314915]
["bitfinex-derivatives","BTCF0:USTF0",1764784212498,0.59493395,92887.0,92886.0,0.26314915]
["bitfinex-derivatives","BTCF0:USTF0",1764784212692,0.57493395,92887.0,92886.0,0.26314915]
["bitfinex-derivatives","BTCF0:USTF0",1764784212896,0.59493395,92887.0,92886.0,0.54757264]
["bitfinex-derivatives","BTCF0:USTF0",1764784213096,0.019759,92897.0,92896.0,0.5428927]
["bitfinex-derivatives","BTCF0:USTF0",1764784213397,0.03,92897.0,92896.0,1.2736927]
["bitfinex-derivatives","BTCF0:USTF0",1764784214193,0.00016145,92906.0,92905.0,0.5428917]
["bitfinex-derivatives","BTCF0:USTF0",1764784214493,0.3608,92922.0,92921.0,0.5428898]
["bitfinex-derivatives","BTCF0:USTF0",1764784214693,0.4008,92922.0,92921.0,0.5428898]
["bitfinex-derivatives","BTCF0:USTF0",1764784214890,0.67003,92922.0,92921.0,0.5428898]
["bitfinex-derivatives","BTCF0:USTF0",1764784215293,0.30923,92922.0,92921.0,0.5428898]
["bitfinex-derivatives","BTCF0:USTF0",1764784215597,0.54485,92918.0,92917.0,0.2736403]
["bitfinex-derivatives","BTCF0:USTF0",1764784215792,0.57485,92918.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764784215994,0.57485,92918.0,92917.0,0.5428903]
["bitfinex-derivatives","BTCF0:USTF0",1764784216795,0.59685,92918.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764784217000,0.57685,92918.0,92917.0,0.0107603]
["bitfinex-derivatives","BTCF0:USTF0",1764784217304,0.54485,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784217494,0.98485,92916.0,92915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784217796,0.54485,92913.0,92912.0,0.00016145]
["bitfinex-derivatives","BTCF0:USTF0",1764784218001,0.57485,92913.0,92912.0,0.53229145]
["bitfinex-derivatives","BTCF0:USTF0",1764784218589,0.03,92913.0,92912.0,0.53229145]
["bitfinex-derivatives","BTCF0:USTF0",1764784218992,0.031,92913.0,92912.0,0.53229145]
["bitfinex-derivatives","BTCF0:USTF0",1764784222293,0.57585,92913.0,92912.0,0.53229145]
["bitfinex-derivatives","BTCF0:USTF0",1764784223494,0.30023,92913.0,92912.0,0.53229145]
["bitfinex-derivatives","BTCF0:USTF0",1764784225901,0.031,92913.0,92912.0,0.92229145]
["bitfinex-derivatives","BTCF0:USTF0",1764784226102,0.05,92923.0,92922.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1764784226304,0.05,92933.0,92930.0,0.7094188]
["bitfinex-derivatives","BTCF0:USTF0",1764784226604,0.05,92941.0,92940.0,0.5428876]
["bitfinex-derivatives","BTCF0:USTF0",1764784226906,0.05,92951.0,92950.0,0.7094165]
["bitfinex-derivatives","BTCF0:USTF0",1764784227103,0.05,92961.0,92960.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1764784227317,0.0107551,92963.0,92962.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1764784227599,0.4399851,92963.0,92962.0,0.54700947]
["bitfinex-derivatives","BTCF0:USTF0",1764784227802,0.54485,92961.0,92960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784228001,0.54485,92954.0,92953.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784228195,0.57485,92954.0,92953.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784228596,0.57485,92954.0,92953.0,0.26304136]
["bitfinex-derivatives","BTCF0:USTF0",1764784228806,0.57485,92954.0,92953.0,0.53229136]
["bitfinex-derivatives","BTCF0:USTF0",1764784229206,0.57485,92954.0,92953.0,0.26304136]
["bitfinex-derivatives","BTCF0:USTF0",1764784230002,0.59485,92954.0,92953.0,0.01508699]
["bitfinex-derivatives","BTCF0:USTF0",1764784230204,1.10485,92954.0,92953.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784230506,1.03947826,92954.0,92953.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784231290,1.10947826,92954.0,92953.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784231508,1.11047826,92954.0,92953.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784233308,0.5181685,92933.0,92930.0,0.1772887]
["bitfinex-derivatives","BTCF0:USTF0",1764784233497,0.5181685,92933.0,92932.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1764784233498,0.05264664,92933.0,92932.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1764784233903,0.03,92933.0,92932.0,0.84955]
["bitfinex-derivatives","BTCF0:USTF0",1764784234100,0.0064706,92933.0,92932.0,1.22435245]
["bitfinex-derivatives","BTCF0:USTF0",1764784234306,0.05,92943.0,92942.0,0.4995074]
["bitfinex-derivatives","BTCF0:USTF0",1764784234505,0.27167766,92952.0,92951.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1764784234705,0.32432271,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784235408,0.57097271,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784235610,0.05280641,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784235908,0.06356271,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784237104,0.06556271,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784237310,0.05480641,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784237704,0.05380641,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784239101,0.05150641,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784239502,0.05050641,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784239707,0.05150641,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784240104,0.05150641,92952.0,92951.0,1.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784240304,0.03,92952.0,92951.0,1.2603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784240512,0.03,92952.0,92951.0,0.9603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784240708,0.03,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784243314,0.27337,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784243612,0.03,92952.0,92951.0,0.8613063]
["bitfinex-derivatives","BTCF0:USTF0",1764784244011,0.031,92952.0,92951.0,0.8603063]
["bitfinex-derivatives","BTCF0:USTF0",1764784244607,0.03,92952.0,92951.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1764784244809,0.031,92952.0,92951.0,1.2303063]
["bitfinex-derivatives","BTCF0:USTF0",1764784245713,0.01091616,92961.0,92960.0,0.6679053]
["bitfinex-derivatives","BTCF0:USTF0",1764784245919,0.04091616,92961.0,92960.0,0.6679053]
["bitfinex-derivatives","BTCF0:USTF0",1764784249310,0.89198616,92961.0,92960.0,0.50565]
["bitfinex-derivatives","BTCF0:USTF0",1764784250022,0.53198616,92961.0,92960.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764784250323,0.53398616,92961.0,92960.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764784250920,0.53198616,92961.0,92960.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764784251123,0.55673928,92961.0,92960.0,0.65715]
["bitfinex-derivatives","BTCF0:USTF0",1764784252421,0.55673928,92961.0,92951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784252422,0.49107,92952.0,92951.0,0.8772064]
["bitfinex-derivatives","BTCF0:USTF0",1764784252626,0.54382312,92952.0,92951.0,0.8772064]
["bitfinex-derivatives","BTCF0:USTF0",1764784252915,0.05275312,92952.0,92951.0,0.8772064]
["bitfinex-derivatives","BTCF0:USTF0",1764784253311,0.05275312,92952.0,92951.0,0.87867241]
["bitfinex-derivatives","BTCF0:USTF0",1764784253911,0.05375312,92952.0,92951.0,0.87867241]
["bitfinex-derivatives","BTCF0:USTF0",1764784255918,0.05275312,92952.0,92951.0,0.87867241]
["bitfinex-derivatives","BTCF0:USTF0",1764784257628,0.55457942,92952.0,92951.0,0.86791601]
["bitfinex-derivatives","BTCF0:USTF0",1764784258121,0.5318263,92952.0,92951.0,0.86791601]
["bitfinex-derivatives","BTCF0:USTF0",1764784258313,0.55466049,92952.0,92951.0,0.86791601]
["bitfinex-derivatives","BTCF0:USTF0",1764784259121,0.70426049,92952.0,92951.0,0.36226601]
["bitfinex-derivatives","BTCF0:USTF0",1764784259326,1.25626049,92952.0,92951.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1764784259719,1.25426049,92952.0,92951.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1764784259923,1.25626049,92952.0,92951.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1764784260429,1.1846957,92952.0,92951.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1764784261925,1.1856957,92952.0,92951.0,0.00146601]
["bitfinex-derivatives","BTCF0:USTF0",1764784262823,1.1856957,92952.0,92943.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1764784262824,0.5799273,92943.0,92942.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784263124,0.5018308,92913.0,92912.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1764784263318,0.92465115,92913.0,92912.0,0.86645]
["bitfinex-derivatives","BTCF0:USTF0",1764784263512,0.92465115,92913.0,92912.0,0.88188761]
["bitfinex-derivatives","BTCF0:USTF0",1764784263917,0.05282035,92913.0,92912.0,0.89264851]
["bitfinex-derivatives","BTCF0:USTF0",1764784264214,0.05282221,92913.0,92912.0,0.89264851]
["bitfinex-derivatives","BTCF0:USTF0",1764784264726,0.91517221,92913.0,92912.0,0.88188761]
["bitfinex-derivatives","BTCF0:USTF0",1764784264923,0.93517221,92913.0,92912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784265125,0.4531117,92905.0,92904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784265427,0.81593391,92905.0,92904.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1764784265619,0.81593391,92905.0,92904.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764784266022,0.81593391,92905.0,92904.0,0.59011]
["bitfinex-derivatives","BTCF0:USTF0",1764784266224,0.81693391,92905.0,92904.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1764784266526,0.81693391,92905.0,92904.0,0.48694813]
["bitfinex-derivatives","BTCF0:USTF0",1764784266921,0.81693391,92905.0,92904.0,0.48594813]
["bitfinex-derivatives","BTCF0:USTF0",1764784267226,0.7941117,92905.0,92904.0,0.48594813]
["bitfinex-derivatives","BTCF0:USTF0",1764784267426,0.9241117,92905.0,92904.0,0.24515813]
["bitfinex-derivatives","BTCF0:USTF0",1764784268426,0.9241117,92905.0,92903.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784268427,0.44235,92904.0,92903.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784268622,0.99235,92904.0,92903.0,0.47226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784269132,0.99235,92904.0,92903.0,0.48801025]
["bitfinex-derivatives","BTCF0:USTF0",1764784269423,0.61235,92904.0,92903.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784269628,0.96235,92904.0,92903.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784269830,1.34589026,92904.0,92903.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784270429,0.97315,92904.0,92903.0,0.47226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784270624,0.17,92904.0,92903.0,0.47226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784270821,0.27119,92904.0,92903.0,0.47226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784271124,0.03,92904.0,92903.0,0.85226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784271525,0.03,92904.0,92903.0,0.47226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784271915,0.03,92904.0,92903.0,0.85226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784272321,0.05,92914.0,92903.0,0.85226136]
["bitfinex-derivatives","BTCF0:USTF0",1764784272322,0.05,92914.0,92913.0,0.4828608]
["bitfinex-derivatives","BTCF0:USTF0",1764784272524,0.00016136,92922.0,92921.0,0.4828598]
["bitfinex-derivatives","BTCF0:USTF0",1764784272721,0.04016136,92922.0,92921.0,0.4828598]
["bitfinex-derivatives","BTCF0:USTF0",1764784272922,0.04016136,92922.0,92921.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1764784273928,0.48251136,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784275025,1.04251136,92922.0,92921.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1764784275220,0.17016136,92922.0,92917.0,0.24079]
["bitfinex-derivatives","BTCF0:USTF0",1764784275535,0.73327116,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784275734,0.59251136,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784276334,0.59351136,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784276727,0.59251136,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784277129,0.63251136,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784277428,1.02251136,92922.0,92921.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784277727,0.4531107,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784278034,0.8731107,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784279633,1.0141107,92914.0,92913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784280329,1.0141107,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784281037,0.8541107,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784281223,0.171,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784281422,0.30219,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784281822,0.30319,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784282033,0.52435,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784282535,0.47235,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784282734,0.03,92914.0,92913.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1764784282938,1.36e-06,92924.0,92923.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1764784283231,1.36e-06,92924.0,92913.0,1.26296]
["bitfinex-derivatives","BTCF0:USTF0",1764784283232,0.4531107,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784283435,0.04,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784284034,0.26119,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784284435,0.48235,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784285140,0.26119,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784285341,0.26219,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784286330,0.041,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784286541,0.04,92914.0,92913.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784286937,0.00016117,92923.0,92922.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1764784287243,0.03016117,92923.0,92922.0,0.4828597]
["bitfinex-derivatives","BTCF0:USTF0",1764784287545,0.03016117,92923.0,92922.0,1.2136597]
["bitfinex-derivatives","BTCF0:USTF0",1764784288534,0.0607585,92933.0,92922.0,1.2136597]
["bitfinex-derivatives","BTCF0:USTF0",1764784288745,0.5003823,92955.0,92954.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1764784288939,1.01590139,92955.0,92954.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784289140,1.01590139,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784289443,1.01590139,92955.0,92954.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784289643,0.20279539,92955.0,92954.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1764784289843,1.06590129,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784290050,0.81890129,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784290344,0.21655129,92955.0,92954.0,0.84849971]
["bitfinex-derivatives","BTCF0:USTF0",1764784290557,0.50890129,92955.0,92954.0,0.84849971]
["bitfinex-derivatives","BTCF0:USTF0",1764784291350,0.50590129,92955.0,92954.0,0.84849971]
["bitfinex-derivatives","BTCF0:USTF0",1764784291552,0.92790129,92955.0,92954.0,0.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1764784292043,0.92590129,92955.0,92954.0,0.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1764784292243,0.92690129,92955.0,92954.0,0.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1764784292747,0.98790129,92955.0,92954.0,0.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1764784293342,0.98890129,92955.0,92954.0,0.37639971]
["bitfinex-derivatives","BTCF0:USTF0",1764784294235,0.98690129,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784294441,0.98790129,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784294844,0.98690129,92955.0,92954.0,0.82879]
["bitfinex-derivatives","BTCF0:USTF0",1764784295040,0.98890129,92955.0,92954.0,0.84424243]
["bitfinex-derivatives","BTCF0:USTF0",1764784295551,0.98790129,92955.0,92954.0,0.37625243]
["bitfinex-derivatives","BTCF0:USTF0",1764784296352,0.9641059,92955.0,92954.0,0.85186243]
["bitfinex-derivatives","BTCF0:USTF0",1764784296551,0.7429459,92955.0,92954.0,0.85186243]
["bitfinex-derivatives","BTCF0:USTF0",1764784296751,0.3229459,92955.0,92954.0,0.85186243]
["bitfinex-derivatives","BTCF0:USTF0",1764784297343,0.5552159,92955.0,92954.0,0.85186243]
["bitfinex-derivatives","BTCF0:USTF0",1764784297540,0.5542159,92955.0,92954.0,0.85186243]
["bitfinex-derivatives","BTCF0:USTF0",1764784297743,0.5562159,92955.0,92954.0,0.85186243]
["bitfinex-derivatives","BTCF0:USTF0",1764784298047,0.99915018,92955.0,92954.0,0.37625243]
["bitfinex-derivatives","BTCF0:USTF0",1764784298348,0.99815025,92955.0,92954.0,0.37625243]
["bitfinex-derivatives","BTCF0:USTF0",1764784298550,0.99815025,92955.0,92954.0,0.61518243]
["bitfinex-derivatives","BTCF0:USTF0",1764784298753,0.9742159,92955.0,92954.0,0.61518243]
["bitfinex-derivatives","BTCF0:USTF0",1764784299051,0.9762159,92955.0,92954.0,0.61518243]
["bitfinex-derivatives","BTCF0:USTF0",1764784299351,0.9762159,92955.0,92954.0,0.37625243]
["bitfinex-derivatives","BTCF0:USTF0",1764784300255,0.93915822,92955.0,92954.0,0.37625243]
["bitfinex-derivatives","BTCF0:USTF0",1764784300552,0.94015822,92955.0,92954.0,0.37625243]
["bitfinex-derivatives","BTCF0:USTF0",1764784300749,0.94015822,92955.0,92954.0,0.60177243]
["bitfinex-derivatives","BTCF0:USTF0",1764784300952,0.93815822,92955.0,92954.0,0.60177243]
["bitfinex-derivatives","BTCF0:USTF0",1764784301152,0.94015822,92955.0,92954.0,0.60177243]
["bitfinex-derivatives","BTCF0:USTF0",1764784301854,0.94015822,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784302047,0.93915822,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784302241,0.94016206,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784303150,0.93916206,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784303548,0.05494616,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784303754,0.05294616,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784304054,0.05394616,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784310054,0.05393728,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784310558,0.49606,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784312356,0.51902245,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784313961,0.53902245,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784314365,0.51902245,92955.0,92954.0,0.83729243]
["bitfinex-derivatives","BTCF0:USTF0",1764784315159,0.88902245,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784315359,0.86902245,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784315562,0.99902245,92955.0,92954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784315960,0.99902245,92955.0,92954.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1764784316355,1.05705475,92955.0,92954.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1764784317159,0.99902245,92955.0,92954.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1764784317665,0.99902245,92955.0,92954.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764784318067,0.99902245,92955.0,92954.0,0.22552]
["bitfinex-derivatives","BTCF0:USTF0",1764784319567,0.99902245,92955.0,92954.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764784320660,0.4758168,92947.0,92946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784320866,0.46506,92946.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784321060,1.07802245,92946.0,92945.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784321272,0.46506,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784321466,1.55066045,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784322471,1.17066045,92937.0,92936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784322766,1.53066045,92937.0,92936.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764784323361,1.53066045,92937.0,92936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764784323666,0.42731,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784323870,1.04825206,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784324261,0.27296245,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784324465,0.05296245,92928.0,92927.0,0.44581056]
["bitfinex-derivatives","BTCF0:USTF0",1764784324769,0.040759,92928.0,92927.0,0.44581056]
["bitfinex-derivatives","BTCF0:USTF0",1764784324968,0.90106172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784325162,1.03106172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784325367,1.03406172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784325567,1.03406172,92928.0,92927.0,0.21644136]
["bitfinex-derivatives","BTCF0:USTF0",1764784325766,0.40745172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784326170,0.62406172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784326375,0.62506172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784326870,0.62306172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784327063,0.62206172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784327264,0.19575172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784327565,0.62406172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784327767,0.99406172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784327972,0.99306172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784328566,0.99106172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784328772,0.99206172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784330480,0.99206172,92928.0,92927.0,0.21644136]
["bitfinex-derivatives","BTCF0:USTF0",1764784330769,0.99406172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784331973,0.99206172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784332173,0.99506172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784332973,0.99406172,92928.0,92927.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784333269,0.99506172,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784333464,0.969069,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784333676,0.972069,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784333972,0.602069,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784334179,0.044759,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784334373,0.194759,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784334578,0.193759,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784335073,0.191759,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784335578,0.041759,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784335769,0.031,92928.0,92927.0,0.43505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784336068,0.031,92928.0,92927.0,0.81505136]
["bitfinex-derivatives","BTCF0:USTF0",1764784336671,0.05,92938.0,92937.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784336879,0.50212105,92946.0,92937.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784336880,0.50212105,92946.0,92945.0,0.4456471]
["bitfinex-derivatives","BTCF0:USTF0",1764784337077,0.69505444,92946.0,92945.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784337277,0.67212105,92946.0,92945.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784338575,0.67312105,92946.0,92945.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784338781,0.67312105,92946.0,92945.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1764784339470,0.04116105,92946.0,92945.0,0.79569]
["bitfinex-derivatives","BTCF0:USTF0",1764784339672,0.04116105,92946.0,92945.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764784339871,0.03899955,92946.0,92945.0,1.06569]
["bitfinex-derivatives","BTCF0:USTF0",1764784340479,0.05,92956.0,92955.0,0.4456459]
["bitfinex-derivatives","BTCF0:USTF0",1764784340774,0.0107555,92960.0,92959.0,0.4456453]
["bitfinex-derivatives","BTCF0:USTF0",1764784340975,0.0407555,92960.0,92959.0,0.4456453]
["bitfinex-derivatives","BTCF0:USTF0",1764784341180,0.03,92960.0,92959.0,0.4456453]
["bitfinex-derivatives","BTCF0:USTF0",1764784343071,0.034,92960.0,92959.0,0.4456453]
["bitfinex-derivatives","BTCF0:USTF0",1764784348378,0.0447553,92960.0,92959.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784348775,0.4920653,92960.0,92959.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784349090,0.4720653,92960.0,92959.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784350585,0.05691407,92960.0,92959.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764784351192,0.4380654,92959.0,92958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784351380,0.4380664,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784351581,1.03098047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784351890,1.39178047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784352277,1.44976008,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784353090,1.45076008,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784353292,1.39278047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784353688,1.39578047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784354085,1.39678047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784355389,1.39278047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784355594,1.03598047,92951.0,92950.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764784356090,1.03598047,92951.0,92950.0,0.42004136]
["bitfinex-derivatives","BTCF0:USTF0",1764784357188,1.03198047,92951.0,92950.0,0.42004136]
["bitfinex-derivatives","BTCF0:USTF0",1764784357386,1.03398047,92951.0,92950.0,0.42004136]
["bitfinex-derivatives","BTCF0:USTF0",1764784358296,1.03298047,92951.0,92950.0,0.42004136]
["bitfinex-derivatives","BTCF0:USTF0",1764784358897,0.05291407,92951.0,92950.0,0.78084136]
["bitfinex-derivatives","BTCF0:USTF0",1764784359198,0.05491407,92951.0,92950.0,0.78084136]
["bitfinex-derivatives","BTCF0:USTF0",1764784359584,0.05491407,92951.0,92950.0,1.16084136]
["bitfinex-derivatives","BTCF0:USTF0",1764784359786,4.07e-06,92951.0,92950.0,1.16084136]
["bitfinex-derivatives","BTCF0:USTF0",1764784360090,0.05,92961.0,92960.0,0.3840753]
["bitfinex-derivatives","BTCF0:USTF0",1764784360291,0.0107547,92966.0,92965.0,0.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1764784360487,0.17,92966.0,92965.0,0.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1764784360688,0.09,92966.0,92965.0,0.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1764784361302,0.091,92966.0,92965.0,0.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1764784362697,0.094,92966.0,92965.0,0.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1764784366400,0.05,92976.0,92965.0,0.3840748]
["bitfinex-derivatives","BTCF0:USTF0",1764784366401,0.05,92976.0,92975.0,0.3840736]
["bitfinex-derivatives","BTCF0:USTF0",1764784366602,0.0107528,92983.0,92982.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1764784366902,0.1907528,92983.0,92982.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1764784367100,0.03,92983.0,92982.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1764784367303,0.03,92983.0,92982.0,0.80332]
["bitfinex-derivatives","BTCF0:USTF0",1764784367602,0.03,92983.0,92982.0,0.46332]
["bitfinex-derivatives","BTCF0:USTF0",1764784367803,0.03,92983.0,92982.0,0.69953227]
["bitfinex-derivatives","BTCF0:USTF0",1764784368201,0.03,92983.0,92982.0,1.20125227]
["bitfinex-derivatives","BTCF0:USTF0",1764784368806,0.032,92983.0,92982.0,0.89125227]
["bitfinex-derivatives","BTCF0:USTF0",1764784369103,0.032,92983.0,92982.0,1.26125227]
["bitfinex-derivatives","BTCF0:USTF0",1764784369900,0.05,92993.0,92992.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1764784370098,0.0107511,92997.0,92996.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1764784370296,0.00568,93002.0,93001.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1764784370502,0.08568,93002.0,93001.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1764784371509,0.03568,93002.0,93001.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764784371904,0.03768,93002.0,93001.0,1.09412]
["bitfinex-derivatives","BTCF0:USTF0",1764784372104,0.03768,93002.0,93001.0,2.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764784373011,0.4357,93002.0,93001.0,2.23412]
["bitfinex-derivatives","BTCF0:USTF0",1764784373211,0.23926,93002.0,93001.0,2.73572]
["bitfinex-derivatives","BTCF0:USTF0",1764784373514,0.03768,93002.0,93001.0,3.13572]
["bitfinex-derivatives","BTCF0:USTF0",1764784373716,0.03668,93002.0,93001.0,3.13572]
["bitfinex-derivatives","BTCF0:USTF0",1764784373901,0.03668,93002.0,93001.0,1.63572]
["bitfinex-derivatives","BTCF0:USTF0",1764784374105,0.03668,93002.0,93001.0,1.40572]
["bitfinex-derivatives","BTCF0:USTF0",1764784374616,0.03668,93002.0,93001.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1764784374807,0.4347,93002.0,93001.0,1.23572]
["bitfinex-derivatives","BTCF0:USTF0",1764784375007,0.03668,93002.0,93001.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1764784375910,0.03668,93002.0,93001.0,1.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764784377712,0.03668,93002.0,93001.0,1.1548706]
["bitfinex-derivatives","BTCF0:USTF0",1764784378508,0.0002688,93006.0,93005.0,0.3840701]
["bitfinex-derivatives","BTCF0:USTF0",1764784378707,0.0302688,93006.0,93005.0,0.7448701]
["bitfinex-derivatives","BTCF0:USTF0",1764784379311,0.0302688,93006.0,93005.0,1.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1764784379616,0.0312688,93006.0,93005.0,1.1248701]
["bitfinex-derivatives","BTCF0:USTF0",1764784380909,0.05,93016.0,93015.0,0.491919]
["bitfinex-derivatives","BTCF0:USTF0",1764784381117,0.05,93026.0,93025.0,0.3840678]
["bitfinex-derivatives","BTCF0:USTF0",1764784381321,0.10291838,93026.0,93025.0,0.7448678]
["bitfinex-derivatives","BTCF0:USTF0",1764784381712,0.46093838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784381920,0.53093838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784382519,0.53093838,93026.0,93025.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1764784382705,0.53093838,93026.0,93025.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1764784383518,0.53293838,93026.0,93025.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1764784383905,0.53293838,93026.0,93025.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1764784384219,0.53293838,93026.0,93025.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1764784384418,0.53293838,93026.0,93025.0,0.73895]
["bitfinex-derivatives","BTCF0:USTF0",1764784384713,0.93293838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784384920,0.53293838,93026.0,93025.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1764784385125,0.93293838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784385313,0.67293838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784385510,0.66293838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784386110,0.90293838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784386518,0.67293838,93026.0,93025.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1764784386714,0.53293838,93026.0,93025.0,0.74205]
["bitfinex-derivatives","BTCF0:USTF0",1764784388620,0.89293838,93026.0,93025.0,0.74205]
["bitfinex-derivatives","BTCF0:USTF0",1764784388827,0.89293838,93026.0,93025.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1764784389317,0.89293838,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784391112,0.11919,93024.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784391317,0.3939686,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784391520,0.45688698,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784391717,0.45688698,93018.0,93017.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1764784391914,0.45688698,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784392116,0.87688698,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784392822,1.00688698,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784393130,0.68788698,93018.0,93017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784394028,0.47788698,93018.0,93017.0,0.74205]
["bitfinex-derivatives","BTCF0:USTF0",1764784394325,0.53566787,93018.0,93017.0,0.74205]
["bitfinex-derivatives","BTCF0:USTF0",1764784395322,0.1273764,93028.0,93027.0,0.3919976]
["bitfinex-derivatives","BTCF0:USTF0",1764784395323,0.05,93028.0,93027.0,0.3919976]
["bitfinex-derivatives","BTCF0:USTF0",1764784395520,0.05,93038.0,93037.0,0.3919964]
["bitfinex-derivatives","BTCF0:USTF0",1764784395714,0.24078089,93041.0,93040.0,0.3919961]
["bitfinex-derivatives","BTCF0:USTF0",1764784395923,0.41322,93041.0,93040.0,0.3919961]
["bitfinex-derivatives","BTCF0:USTF0",1764784396619,0.213,93041.0,93040.0,0.3919961]
["bitfinex-derivatives","BTCF0:USTF0",1764784396811,0.03,93041.0,93040.0,0.3919961]
["bitfinex-derivatives","BTCF0:USTF0",1764784397214,0.03,93041.0,93040.0,0.40676351]
["bitfinex-derivatives","BTCF0:USTF0",1764784398228,0.08784958,93041.0,93040.0,0.82676351]
["bitfinex-derivatives","BTCF0:USTF0",1764784398429,0.03,93041.0,93040.0,0.82676351]
["bitfinex-derivatives","BTCF0:USTF0",1764784398624,0.03,93041.0,93040.0,1.32824351]
["bitfinex-derivatives","BTCF0:USTF0",1764784398823,0.03,93041.0,93040.0,1.68904351]
["bitfinex-derivatives","BTCF0:USTF0",1764784399019,0.00026869,93046.0,93045.0,0.3919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784399325,0.03026869,93046.0,93045.0,0.7919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784400731,0.03126869,93046.0,93045.0,0.7919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784401923,0.03126869,93046.0,93045.0,0.8934755]
["bitfinex-derivatives","BTCF0:USTF0",1764784402112,0.03126869,93046.0,93045.0,0.8934355]
["bitfinex-derivatives","BTCF0:USTF0",1764784402113,0.41448869,93046.0,93045.0,0.8934355]
["bitfinex-derivatives","BTCF0:USTF0",1764784402318,0.41448869,93046.0,93045.0,0.3919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784402719,0.43448869,93046.0,93045.0,0.3919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784402932,0.41448869,93046.0,93045.0,0.3919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784403730,0.21426869,93046.0,93045.0,0.3919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784403931,0.11919,93060.0,93045.0,0.3919955]
["bitfinex-derivatives","BTCF0:USTF0",1764784403932,0.05784958,93064.0,93063.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1764784404123,0.3939615,93080.0,93079.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1764784404322,0.3939615,93080.0,93070.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784404323,0.3939625,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784404525,0.4439625,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784404830,0.4239625,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784405132,0.4239625,93071.0,93070.0,0.18866117]
["bitfinex-derivatives","BTCF0:USTF0",1764784405428,0.4239625,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784405824,0.4249625,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784407222,0.9149625,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784409419,0.41422,93071.0,93070.0,0.39215377]
["bitfinex-derivatives","BTCF0:USTF0",1764784409621,0.031,93071.0,93070.0,0.50221377]
["bitfinex-derivatives","BTCF0:USTF0",1764784410329,0.031,93071.0,93070.0,0.59221377]
["bitfinex-derivatives","BTCF0:USTF0",1764784410521,0.031,93071.0,93070.0,0.50221377]
["bitfinex-derivatives","BTCF0:USTF0",1764784410730,0.031,93071.0,93070.0,0.39215377]
["bitfinex-derivatives","BTCF0:USTF0",1764784411423,0.031,93071.0,93070.0,0.50221377]
["bitfinex-derivatives","BTCF0:USTF0",1764784412428,0.031,93071.0,93070.0,0.39215377]
["bitfinex-derivatives","BTCF0:USTF0",1764784412633,0.41422,93071.0,93070.0,0.39215377]
["bitfinex-derivatives","BTCF0:USTF0",1764784414525,0.41422,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784416231,0.031,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784416436,0.39998,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784416625,0.031,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784417233,0.39998,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784419530,0.21998,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784419727,0.40007,93071.0,93070.0,0.38141117]
["bitfinex-derivatives","BTCF0:USTF0",1764784420128,0.40007,93071.0,93070.0,0.18866117]
["bitfinex-derivatives","BTCF0:USTF0",1764784420334,0.40007,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784420537,0.42007,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784420835,0.40007,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784421031,0.40007,93071.0,93070.0,0.36602117]
["bitfinex-derivatives","BTCF0:USTF0",1764784421441,0.031,93071.0,93070.0,0.76602117]
["bitfinex-derivatives","BTCF0:USTF0",1764784423134,0.031,93071.0,93070.0,1.26762117]
["bitfinex-derivatives","BTCF0:USTF0",1764784428552,0.05,93081.0,93080.0,0.4369715]
["bitfinex-derivatives","BTCF0:USTF0",1764784428749,0.3770911,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784428944,0.03,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784429548,0.39635,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784430457,0.39835,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784431156,0.032,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784431351,0.39835,93083.0,93082.0,0.8779609]
["bitfinex-derivatives","BTCF0:USTF0",1764784433356,0.39835,93083.0,93082.0,0.8779209]
["bitfinex-derivatives","BTCF0:USTF0",1764784434355,0.39835,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784434554,0.39835,93083.0,93082.0,0.8779209]
["bitfinex-derivatives","BTCF0:USTF0",1764784434760,0.39835,93083.0,93082.0,0.8778809]
["bitfinex-derivatives","BTCF0:USTF0",1764784436260,0.37335,93083.0,93082.0,0.8778809]
["bitfinex-derivatives","BTCF0:USTF0",1764784436461,0.34835,93083.0,93082.0,0.8778809]
["bitfinex-derivatives","BTCF0:USTF0",1764784436662,0.37835,93083.0,93082.0,0.3766009]
["bitfinex-derivatives","BTCF0:USTF0",1764784436850,0.37835,93083.0,93082.0,0.8778409]
["bitfinex-derivatives","BTCF0:USTF0",1764784438561,0.03,93083.0,93082.0,0.8778409]
["bitfinex-derivatives","BTCF0:USTF0",1764784438863,0.03,93083.0,93082.0,1.2878409]
["bitfinex-derivatives","BTCF0:USTF0",1764784439264,0.39635,93083.0,93082.0,0.8778409]
["bitfinex-derivatives","BTCF0:USTF0",1764784439455,0.03,93083.0,93082.0,0.9578409]
["bitfinex-derivatives","BTCF0:USTF0",1764784439655,0.03,93083.0,93082.0,0.4566009]
["bitfinex-derivatives","BTCF0:USTF0",1764784439855,0.39635,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784441567,0.03,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784441778,0.03,93083.0,93082.0,0.76586]
["bitfinex-derivatives","BTCF0:USTF0",1764784443362,0.03,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784444660,0.21626,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784445069,0.39672,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784445270,0.03,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784448066,0.00416337,93083.0,93082.0,0.78586]
["bitfinex-derivatives","BTCF0:USTF0",1764784448765,0.00416337,93083.0,93082.0,0.36586]
["bitfinex-derivatives","BTCF0:USTF0",1764784448965,0.00416337,93083.0,93082.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764784449274,0.18559337,93083.0,93082.0,0.44586]
["bitfinex-derivatives","BTCF0:USTF0",1764784449475,0.18559337,93083.0,93082.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1764784450278,0.00416337,93083.0,93082.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1764784451671,0.18559337,93083.0,93082.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1764784451872,0.36605337,93083.0,93082.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1764784452072,0.18559337,93083.0,93082.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1764784452274,0.36605337,93083.0,93082.0,0.69586]
["bitfinex-derivatives","BTCF0:USTF0",1764784452776,0.36605337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784453182,0.00416337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784453475,0.36605337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784453774,0.18559337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784454276,0.36605337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784454669,0.18559337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784455171,0.36605337,93083.0,93082.0,1.19682]
["bitfinex-derivatives","BTCF0:USTF0",1764784455376,0.36605337,93083.0,93082.0,0.86682]
["bitfinex-derivatives","BTCF0:USTF0",1764784457368,0.36189,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784457579,0.90189,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784458263,0.77189,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784459778,0.77389,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784459987,0.3726325,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784460271,0.3726325,93071.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784460272,0.18143,93056.0,93055.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1764784460470,0.03,93056.0,93055.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1764784461275,0.03,93056.0,93055.0,1.65095088]
["bitfinex-derivatives","BTCF0:USTF0",1764784461475,0.03,93056.0,93055.0,1.61292]
["bitfinex-derivatives","BTCF0:USTF0",1764784463271,0.03,93056.0,93055.0,1.65092762]
["bitfinex-derivatives","BTCF0:USTF0",1764784463773,0.03,93056.0,93055.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1764784463774,0.39189,93056.0,93055.0,0.86196]
["bitfinex-derivatives","BTCF0:USTF0",1764784463972,0.39189,93056.0,93055.0,1.62296]
["bitfinex-derivatives","BTCF0:USTF0",1764784464173,0.03,93056.0,93055.0,1.62296]
["bitfinex-derivatives","BTCF0:USTF0",1764784468070,0.49706,93056.0,93055.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1764784468278,0.49706,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784468682,0.36189,93050.0,93049.0,0.361905]
["bitfinex-derivatives","BTCF0:USTF0",1764784468872,0.4026349,93050.0,93049.0,0.872905]
["bitfinex-derivatives","BTCF0:USTF0",1764784469279,0.4026349,93050.0,93049.0,1.262905]
["bitfinex-derivatives","BTCF0:USTF0",1764784469580,0.39189,93050.0,93049.0,1.262905]
["bitfinex-derivatives","BTCF0:USTF0",1764784469786,0.03,93050.0,93049.0,1.623705]
["bitfinex-derivatives","BTCF0:USTF0",1764784470478,0.03,93050.0,93049.0,1.122705]
["bitfinex-derivatives","BTCF0:USTF0",1764784470686,0.39189,93050.0,93049.0,1.213]
["bitfinex-derivatives","BTCF0:USTF0",1764784471387,0.39189,93050.0,93049.0,1.223745]
["bitfinex-derivatives","BTCF0:USTF0",1764784471582,0.39189,93050.0,93049.0,0.722705]
["bitfinex-derivatives","BTCF0:USTF0",1764784472883,0.39189,93050.0,93049.0,0.545275]
["bitfinex-derivatives","BTCF0:USTF0",1764784473488,0.39189,93050.0,93049.0,0.722705]
["bitfinex-derivatives","BTCF0:USTF0",1764784474590,0.03,93050.0,93049.0,0.722705]
["bitfinex-derivatives","BTCF0:USTF0",1764784474890,0.19658,93050.0,93049.0,1.122705]
["bitfinex-derivatives","BTCF0:USTF0",1764784475086,0.03,93050.0,93049.0,1.122705]
["bitfinex-derivatives","BTCF0:USTF0",1764784476085,0.19658,93050.0,93049.0,0.722705]
["bitfinex-derivatives","BTCF0:USTF0",1764784476283,0.3679,93050.0,93049.0,0.722705]
["bitfinex-derivatives","BTCF0:USTF0",1764784476487,0.3679,93050.0,93049.0,1.223785]
["bitfinex-derivatives","BTCF0:USTF0",1764784476788,0.3679,93050.0,93049.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1764784477691,0.3679,93050.0,93049.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1764784477898,0.3679,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784478188,0.7279,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784480285,0.7579,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784480487,0.33626,93047.0,93046.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784480786,0.3470064,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764784481088,0.3770064,93037.0,93036.0,0.3489465]
["bitfinex-derivatives","BTCF0:USTF0",1764784482286,0.3770064,93037.0,93036.0,0.36489706]
["bitfinex-derivatives","BTCF0:USTF0",1764784482684,0.3770064,93037.0,93036.0,0.36289706]
["bitfinex-derivatives","BTCF0:USTF0",1764784484386,0.7970064,93037.0,93036.0,0.36289706]
["bitfinex-derivatives","BTCF0:USTF0",1764784484586,0.7370064,93037.0,93036.0,0.01395056]
["bitfinex-derivatives","BTCF0:USTF0",1764784484784,0.7370064,93037.0,93027.0,0.47637121]
["bitfinex-derivatives","BTCF0:USTF0",1764784484785,0.446747,93032.0,93027.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1764784484988,0.476747,93032.0,93027.0,0.36096117]
["bitfinex-derivatives","BTCF0:USTF0",1764784485598,0.476747,93032.0,93031.0,0.37484237]
["bitfinex-derivatives","BTCF0:USTF0",1764784485892,0.476747,93032.0,93031.0,0.71404237]
["bitfinex-derivatives","BTCF0:USTF0",1764784486092,0.377007,93032.0,93031.0,0.71404237]
["bitfinex-derivatives","BTCF0:USTF0",1764784486390,0.36626,93032.0,93031.0,0.71404237]
["bitfinex-derivatives","BTCF0:USTF0",1764784486594,0.03,93032.0,93031.0,0.71404237]
["bitfinex-derivatives","BTCF0:USTF0",1764784486997,0.05,93042.0,93041.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1764784487195,0.00016117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784487387,0.03016117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784487694,0.36642117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784487993,0.36642117,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764784488186,0.36642117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784488705,0.03016117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784488996,0.19609117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784489196,0.03016117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784489699,0.36642117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784490797,0.36642117,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764784491297,0.36642117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784492083,0.03016117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784492990,0.19609117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784495496,0.36642117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784496388,0.03016117,93046.0,93045.0,0.3489455]
["bitfinex-derivatives","BTCF0:USTF0",1764784496588,0.03016117,93046.0,93045.0,0.8501055]
["bitfinex-derivatives","BTCF0:USTF0",1764784499504,0.00465045,93046.0,93045.0,0.8501055]
["bitfinex-derivatives","BTCF0:USTF0",1764784499697,0.00465045,93046.0,93045.0,0.88811312]
["bitfinex-derivatives","BTCF0:USTF0",1764784499888,0.00465045,93046.0,93045.0,0.8501055]
["bitfinex-derivatives","BTCF0:USTF0",1764784501903,5e-08,93046.0,93045.0,0.8501055]
["bitfinex-derivatives","BTCF0:USTF0",1764784507600,0.00016054,93055.0,93054.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764784507803,0.3304319,93077.0,93076.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1764784507996,0.3704319,93077.0,93076.0,0.32493]
["bitfinex-derivatives","BTCF0:USTF0",1764784508303,0.19498,93077.0,93076.0,0.3356719]
["bitfinex-derivatives","BTCF0:USTF0",1764784508607,0.35969,93077.0,93076.0,0.3356719]
["bitfinex-derivatives","BTCF0:USTF0",1764784508904,0.35969,93077.0,93076.0,0.8367919]
["bitfinex-derivatives","BTCF0:USTF0",1764784510501,0.36069,93077.0,93076.0,0.8367919]
["bitfinex-derivatives","BTCF0:USTF0",1764784511607,0.041,93077.0,93076.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764784511806,0.31969,93074.0,93073.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1764784511998,0.34969,93074.0,93073.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1764784512199,0.3604322,93074.0,93073.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1764784513000,0.3614322,93074.0,93073.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1764784513196,0.35069,93074.0,93073.0,0.5361522]
["bitfinex-derivatives","BTCF0:USTF0",1764784513809,0.35069,93074.0,93073.0,0.3715422]
["bitfinex-derivatives","BTCF0:USTF0",1764784514310,0.35069,93074.0,93073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784515504,0.31969,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764784515713,0.34969,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764784516405,0.34969,93069.0,93068.0,0.1753528]
["bitfinex-derivatives","BTCF0:USTF0",1764784516607,0.35069,93069.0,93068.0,0.3356728]
["bitfinex-derivatives","BTCF0:USTF0",1764784517002,0.35069,93069.0,93068.0,0.1753528]
["bitfinex-derivatives","BTCF0:USTF0",1764784518004,0.35069,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764784519214,0.35069,93069.0,93068.0,0.3356728]
["bitfinex-derivatives","BTCF0:USTF0",1764784521105,0.32569,93069.0,93068.0,0.3356728]
["bitfinex-derivatives","BTCF0:USTF0",1764784530521,0.32569,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764784530918,0.3304329,93068.0,93067.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784531220,0.3604329,93068.0,93067.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784531411,0.31969,93058.0,93057.0,0.371544]
["bitfinex-derivatives","BTCF0:USTF0",1764784531610,0.360434,93058.0,93057.0,0.371544]
["bitfinex-derivatives","BTCF0:USTF0",1764784532618,0.390434,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784532817,0.360434,93058.0,93057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784533413,0.360434,93058.0,93057.0,0.33536566]
["bitfinex-derivatives","BTCF0:USTF0",1764784534816,0.361434,93058.0,93057.0,0.33536566]
["bitfinex-derivatives","BTCF0:USTF0",1764784535320,0.38368759,93058.0,93057.0,0.33536566]
["bitfinex-derivatives","BTCF0:USTF0",1764784537716,0.41368759,93058.0,93057.0,0.33536566]
["bitfinex-derivatives","BTCF0:USTF0",1764784538227,0.28201,93049.0,93048.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784538421,0.28201,93042.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764784538724,0.33426359,93042.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764784539315,0.33426359,93042.0,93041.0,0.3032259]
["bitfinex-derivatives","BTCF0:USTF0",1764784540726,0.31201,93042.0,93041.0,0.3032259]
["bitfinex-derivatives","BTCF0:USTF0",1764784542220,0.31201,93042.0,93041.0,0.1550159]
["bitfinex-derivatives","BTCF0:USTF0",1764784542424,0.31201,93042.0,93041.0,0.3032259]
["bitfinex-derivatives","BTCF0:USTF0",1764784546221,0.03,93042.0,93041.0,0.3032259]
["bitfinex-derivatives","BTCF0:USTF0",1764784547729,0.31201,93042.0,93041.0,0.3032259]
["bitfinex-derivatives","BTCF0:USTF0",1764784547922,0.39669,93042.0,93041.0,0.3032259]
["bitfinex-derivatives","BTCF0:USTF0",1764784548231,0.39669,93042.0,93041.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1764784548430,0.4074359,93042.0,93041.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1764784548616,0.2927561,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784548815,0.3227561,93040.0,93039.0,0.3715462]
["bitfinex-derivatives","BTCF0:USTF0",1764784549022,0.3227561,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784549221,0.3227561,93040.0,93039.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1764784549625,0.31201,93040.0,93039.0,0.65328]
["bitfinex-derivatives","BTCF0:USTF0",1764784550724,0.31201,93040.0,93039.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1764784551119,0.34201,93040.0,93039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784551326,0.2927569,93033.0,93032.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784551528,0.3227569,93033.0,93032.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784551824,0.3627569,93033.0,93032.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784552023,0.3227569,93033.0,93032.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784552633,0.3227569,93033.0,93032.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764784552832,0.3527569,93033.0,93032.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764784553024,0.3227569,93033.0,93032.0,0.00116117]
["bitfinex-derivatives","BTCF0:USTF0",1764784553424,0.28201,93009.0,93008.0,0.34123607]
["bitfinex-derivatives","BTCF0:USTF0",1764784553624,0.31201,93009.0,93008.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1764784553821,0.31201,93009.0,93008.0,0.30586385]
["bitfinex-derivatives","BTCF0:USTF0",1764784554024,0.05,93019.0,93018.0,0.29248]
["bitfinex-derivatives","BTCF0:USTF0",1764784554226,0.05,93029.0,93023.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1764784554431,0.31201,93029.0,93028.0,0.6640275]
["bitfinex-derivatives","BTCF0:USTF0",1764784557939,0.17039,93029.0,93028.0,0.6640275]
["bitfinex-derivatives","BTCF0:USTF0",1764784558137,0.03,93029.0,93028.0,0.6640275]
["bitfinex-derivatives","BTCF0:USTF0",1764784560745,0.03,93029.0,93028.0,0.6650275]
["bitfinex-derivatives","BTCF0:USTF0",1764784561143,0.31201,93029.0,93028.0,0.6650275]
["bitfinex-derivatives","BTCF0:USTF0",1764784562150,0.31201,93029.0,93020.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784562151,0.2927583,93021.0,93020.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784562451,0.2927583,93021.0,93008.0,0.01338385]
["bitfinex-derivatives","BTCF0:USTF0",1764784562452,0.2927611,92997.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764784562632,0.6835611,92997.0,92990.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784562833,0.3227611,92997.0,92990.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784563042,0.3227611,92997.0,92996.0,0.01363741]
["bitfinex-derivatives","BTCF0:USTF0",1764784563237,0.3227611,92997.0,92996.0,0.30112741]
["bitfinex-derivatives","BTCF0:USTF0",1764784563437,0.31201,92997.0,92996.0,0.30112741]
["bitfinex-derivatives","BTCF0:USTF0",1764784563644,0.3527611,92997.0,92996.0,0.01363741]
["bitfinex-derivatives","BTCF0:USTF0",1764784563942,0.3227611,92997.0,92996.0,0.01363741]
["bitfinex-derivatives","BTCF0:USTF0",1764784564641,0.7135611,92997.0,92996.0,0.01363741]
["bitfinex-derivatives","BTCF0:USTF0",1764784564847,0.6835611,92997.0,92996.0,0.01363741]
["bitfinex-derivatives","BTCF0:USTF0",1764784565341,0.8135611,92997.0,92996.0,0.01363741]
["bitfinex-derivatives","BTCF0:USTF0",1764784565644,0.286992,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784565847,0.316992,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784566548,0.31710598,92989.0,92988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784567048,0.31710598,92989.0,92988.0,0.37528279]
["bitfinex-derivatives","BTCF0:USTF0",1764784568043,0.31710598,92989.0,92988.0,0.01448279]
["bitfinex-derivatives","BTCF0:USTF0",1764784568836,0.34710598,92989.0,92988.0,0.01448279]
["bitfinex-derivatives","BTCF0:USTF0",1764784569440,0.30635398,92989.0,92988.0,0.29073279]
["bitfinex-derivatives","BTCF0:USTF0",1764784570943,0.30635398,92989.0,92988.0,0.14751279]
["bitfinex-derivatives","BTCF0:USTF0",1764784571143,0.03011398,92989.0,92988.0,0.29073279]
["bitfinex-derivatives","BTCF0:USTF0",1764784571449,0.30635398,92989.0,92988.0,0.29073279]
["bitfinex-derivatives","BTCF0:USTF0",1764784571748,0.2869921,92988.0,92987.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764784571944,0.27624,92972.0,92971.0,0.287004]
["bitfinex-derivatives","BTCF0:USTF0",1764784572139,0.03,92972.0,92971.0,0.287004]
["bitfinex-derivatives","BTCF0:USTF0",1764784572845,0.03,92972.0,92971.0,0.30071844]
["bitfinex-derivatives","BTCF0:USTF0",1764784573143,0.03,92972.0,92971.0,0.30471844]
["bitfinex-derivatives","BTCF0:USTF0",1764784573345,0.03016128,92982.0,92981.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1764784573650,0.27635398,92989.0,92988.0,0.27625]
["bitfinex-derivatives","BTCF0:USTF0",1764784573952,0.16745398,92989.0,92988.0,0.2870021]
["bitfinex-derivatives","BTCF0:USTF0",1764784574343,0.03011398,92989.0,92988.0,0.2870021]
["bitfinex-derivatives","BTCF0:USTF0",1764784574850,0.03011398,92989.0,92988.0,0.2880021]
["bitfinex-derivatives","BTCF0:USTF0",1764784575250,0.00400941,92989.0,92988.0,0.2880021]
["bitfinex-derivatives","BTCF0:USTF0",1764784577937,0.00016128,92998.0,92997.0,0.2870011]
["bitfinex-derivatives","BTCF0:USTF0",1764784578141,0.03016128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784579844,0.03116128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784580848,0.03016128,92998.0,92997.0,0.6488011]
["bitfinex-derivatives","BTCF0:USTF0",1764784581350,0.16750128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784581553,0.30640128,92998.0,92997.0,0.6488011]
["bitfinex-derivatives","BTCF0:USTF0",1764784583950,0.30640128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784584149,0.16850128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784584551,0.16750128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784584751,0.03116128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784584955,0.30740128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784585355,0.16850128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784585752,0.30740128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784586460,0.30640128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784588759,0.31715218,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784588951,0.30640128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784589264,0.31815218,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784589562,0.30740128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784589764,0.03116128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784589963,0.03016128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784590165,0.03116128,92998.0,92997.0,0.6478011]
["bitfinex-derivatives","BTCF0:USTF0",1764784590664,0.05,93008.0,93007.0,0.2869999]
["bitfinex-derivatives","BTCF0:USTF0",1764784590868,0.05,93018.0,93017.0,0.2869987]
["bitfinex-derivatives","BTCF0:USTF0",1764784591165,0.04,93018.0,93017.0,0.6477987]
["bitfinex-derivatives","BTCF0:USTF0",1764784591869,0.31624,93018.0,93017.0,0.6477987]
["bitfinex-derivatives","BTCF0:USTF0",1764784592759,0.31624,93018.0,93017.0,0.6487987]
["bitfinex-derivatives","BTCF0:USTF0",1764784594062,0.31624,93018.0,93017.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1764784594268,0.31624,93018.0,93017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764784595959,0.04,93018.0,93017.0,0.6358687]
["bitfinex-derivatives","BTCF0:USTF0",1764784600165,0.00016128,93027.0,93026.0,0.2740677]
["bitfinex-derivatives","BTCF0:USTF0",1764784600362,0.03016128,93027.0,93026.0,1.1359877]
["bitfinex-derivatives","BTCF0:USTF0",1764784600670,0.05,93037.0,93036.0,0.2740665]
["bitfinex-derivatives","BTCF0:USTF0",1764784600869,0.25913869,93046.0,93045.0,0.2740655]
["bitfinex-derivatives","BTCF0:USTF0",1764784601071,0.28913869,93046.0,93045.0,0.6348655]
["bitfinex-derivatives","BTCF0:USTF0",1764784601267,0.03026869,93046.0,93045.0,0.6348655]
["bitfinex-derivatives","BTCF0:USTF0",1764784602172,0.03026869,93046.0,93045.0,0.64772614]
["bitfinex-derivatives","BTCF0:USTF0",1764784602373,0.15891869,93046.0,93045.0,0.64772614]
["bitfinex-derivatives","BTCF0:USTF0",1764784602871,0.03026869,93046.0,93045.0,0.64772614]
["bitfinex-derivatives","BTCF0:USTF0",1764784604677,0.03026869,93046.0,93045.0,1.06772614]
["bitfinex-derivatives","BTCF0:USTF0",1764784606776,0.03026869,93046.0,93045.0,1.56872614]
["bitfinex-derivatives","BTCF0:USTF0",1764784607079,0.16197869,93046.0,93045.0,1.56872614]
["bitfinex-derivatives","BTCF0:USTF0",1764784607281,0.03026869,93046.0,93045.0,1.56872614]
["bitfinex-derivatives","BTCF0:USTF0",1764784607666,0.16197869,93046.0,93045.0,1.34872614]
["bitfinex-derivatives","BTCF0:USTF0",1764784607870,0.28868869,93046.0,93045.0,0.64772614]
["bitfinex-derivatives","BTCF0:USTF0",1764784608183,0.28868869,93046.0,93045.0,1.14872614]
["bitfinex-derivatives","BTCF0:USTF0",1764784608368,0.03026869,93046.0,93045.0,1.49872614]
["bitfinex-derivatives","BTCF0:USTF0",1764784608676,0.00016128,93055.0,93054.0,0.2629545]
["bitfinex-derivatives","BTCF0:USTF0",1764784608876,0.04016128,93055.0,93054.0,1.4947545]
["bitfinex-derivatives","BTCF0:USTF0",1764784610578,0.0863896,93096.0,93085.0,0.2629509]
["bitfinex-derivatives","BTCF0:USTF0",1764784610778,0.03026857,93086.0,93085.0,0.6237509]
["bitfinex-derivatives","BTCF0:USTF0",1764784611173,0.28868857,93086.0,93085.0,0.6237509]
["bitfinex-derivatives","BTCF0:USTF0",1764784611572,0.16197857,93086.0,93085.0,0.6237509]
["bitfinex-derivatives","BTCF0:USTF0",1764784611767,0.03026857,93086.0,93085.0,0.9937509]
["bitfinex-derivatives","BTCF0:USTF0",1764784611980,0.03226857,93086.0,93085.0,0.9937509]
["bitfinex-derivatives","BTCF0:USTF0",1764784612178,0.29068857,93086.0,93085.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1764784612367,0.29068857,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784613368,0.03226857,93086.0,93085.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1764784613579,0.16397857,93086.0,93085.0,0.6237509]
["bitfinex-derivatives","BTCF0:USTF0",1764784613776,0.03226857,93086.0,93085.0,0.6237509]
["bitfinex-derivatives","BTCF0:USTF0",1764784614381,0.03226857,93086.0,93085.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1764784614572,0.16397857,93086.0,93085.0,1.11389]
["bitfinex-derivatives","BTCF0:USTF0",1764784615180,0.00016101,93095.0,93094.0,0.2629499]
["bitfinex-derivatives","BTCF0:USTF0",1764784615380,0.03016101,93095.0,93094.0,1.1245899]
["bitfinex-derivatives","BTCF0:USTF0",1764784615576,0.28858101,93095.0,93094.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1764784615878,0.29932071,93095.0,93094.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1764784616582,0.30132071,93095.0,93094.0,0.25221]
["bitfinex-derivatives","BTCF0:USTF0",1764784617174,0.29058101,93095.0,93094.0,0.61301]
["bitfinex-derivatives","BTCF0:USTF0",1764784619581,0.39216101,93095.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784619885,0.25842,93089.0,93088.0,0.2629504]
["bitfinex-derivatives","BTCF0:USTF0",1764784620075,0.28842,93089.0,93088.0,0.2629504]
["bitfinex-derivatives","BTCF0:USTF0",1764784620271,0.28842,93089.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784620478,0.2691618,93077.0,93076.0,0.25237119]
["bitfinex-derivatives","BTCF0:USTF0",1764784620678,0.2991618,93077.0,93076.0,0.25237119]
["bitfinex-derivatives","BTCF0:USTF0",1764784620882,0.2991618,93077.0,93076.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784621682,0.6891618,93077.0,93076.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784622296,0.6901618,93077.0,93076.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784622586,0.3001618,93077.0,93076.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784624981,0.6501618,93077.0,93076.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784629993,0.0107435,93065.0,93064.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764784630197,0.3280535,93065.0,93064.0,0.1412133]
["bitfinex-derivatives","BTCF0:USTF0",1764784630491,0.31731,93065.0,93064.0,0.6410433]
["bitfinex-derivatives","BTCF0:USTF0",1764784631194,0.31831,93065.0,93064.0,0.6410433]
["bitfinex-derivatives","BTCF0:USTF0",1764784635594,0.031,93065.0,93064.0,1.0805733]
["bitfinex-derivatives","BTCF0:USTF0",1764784635992,0.031,93065.0,93064.0,1.5812933]
["bitfinex-derivatives","BTCF0:USTF0",1764784640688,0.00016119,93074.0,93073.0,0.2802423]
["bitfinex-derivatives","BTCF0:USTF0",1764784640896,1.19e-06,93084.0,93083.0,0.2802411]
["bitfinex-derivatives","BTCF0:USTF0",1764784641094,0.28731,93098.0,93097.0,0.2802394]
["bitfinex-derivatives","BTCF0:USTF0",1764784641294,0.31731,93098.0,93097.0,0.2802394]
["bitfinex-derivatives","BTCF0:USTF0",1764784641597,0.3280496,93098.0,93097.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1764784643100,0.36588,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784643301,0.39588,93096.0,93095.0,0.49127]
["bitfinex-derivatives","BTCF0:USTF0",1764784643901,0.39588,93096.0,93095.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764784645398,0.39688,93096.0,93095.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764784646302,0.39688,93096.0,93095.0,0.6410397]
["bitfinex-derivatives","BTCF0:USTF0",1764784646704,0.39688,93096.0,93095.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764784649604,0.39688,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784649605,0.79688,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784651310,0.17447,93096.0,93095.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764784651499,0.31831,93096.0,93095.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764784652011,0.39688,93096.0,93095.0,0.6303]
["bitfinex-derivatives","BTCF0:USTF0",1764784653910,0.26419,93089.0,93088.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784654212,0.2749319,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784654510,0.3049319,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784655908,0.3059319,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784656108,0.29519,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784660924,0.031,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784661220,0.031,93076.0,93075.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1764784664820,0.031,93076.0,93075.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1764784668316,0.006,93076.0,93075.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1764784668822,0.006,93076.0,93075.0,1.20896]
["bitfinex-derivatives","BTCF0:USTF0",1764784669025,0.26577,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784674527,0.006,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784675028,0.26577,93076.0,93075.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1764784675328,0.270513,93067.0,93066.0,0.12672119]
["bitfinex-derivatives","BTCF0:USTF0",1764784675525,0.730513,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784675729,0.300513,93067.0,93066.0,0.12672119]
["bitfinex-derivatives","BTCF0:USTF0",1764784676029,0.690513,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784676730,0.691513,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784677118,0.691513,93067.0,93066.0,0.12672119]
["bitfinex-derivatives","BTCF0:USTF0",1764784677330,0.691513,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784678833,0.841513,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784679223,0.3475742,93056.0,93055.0,0.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1764784679422,0.36683,93056.0,93055.0,0.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1764784679624,0.28977,93056.0,93055.0,0.6328343]
["bitfinex-derivatives","BTCF0:USTF0",1764784682032,0.28977,93056.0,93055.0,1.0328343]
["bitfinex-derivatives","BTCF0:USTF0",1764784682233,0.03,93056.0,93055.0,1.0328343]
["bitfinex-derivatives","BTCF0:USTF0",1764784683027,0.16078,93056.0,93055.0,1.0328343]
["bitfinex-derivatives","BTCF0:USTF0",1764784683227,0.16078,93056.0,93055.0,0.6528343]
["bitfinex-derivatives","BTCF0:USTF0",1764784686535,0.27818,93056.0,93055.0,0.4981043]
["bitfinex-derivatives","BTCF0:USTF0",1764784686928,0.27818,93056.0,93055.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1764784687237,0.27818,93056.0,93055.0,0.60177]
["bitfinex-derivatives","BTCF0:USTF0",1764784687839,0.03,93056.0,93055.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1764784688040,0.14652,93056.0,93055.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1764784688436,0.03,93056.0,93055.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1764784688626,0.03,93056.0,93055.0,1.35233]
["bitfinex-derivatives","BTCF0:USTF0",1764784688828,0.00016119,93065.0,93064.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764784689142,0.03016119,93065.0,93064.0,1.5703833]
["bitfinex-derivatives","BTCF0:USTF0",1764784690034,0.03116119,93065.0,93064.0,1.5703833]
["bitfinex-derivatives","BTCF0:USTF0",1764784691340,0.14768119,93065.0,93064.0,1.3703833]
["bitfinex-derivatives","BTCF0:USTF0",1764784691535,0.14768119,93065.0,93064.0,1.5803833]
["bitfinex-derivatives","BTCF0:USTF0",1764784691936,0.05,93075.0,93074.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1764784692241,0.244661,93084.0,93083.0,0.250361]
["bitfinex-derivatives","BTCF0:USTF0",1764784692449,0.274661,93084.0,93083.0,0.250361]
["bitfinex-derivatives","BTCF0:USTF0",1764784692636,0.694661,93084.0,93083.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1764784692938,0.694661,93084.0,93083.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764784693138,0.2446614,93081.0,93080.0,0.1359514]
["bitfinex-derivatives","BTCF0:USTF0",1764784693343,0.2746614,93081.0,93080.0,0.2503614]
["bitfinex-derivatives","BTCF0:USTF0",1764784699046,0.23392,93075.0,93074.0,0.61132339]
["bitfinex-derivatives","BTCF0:USTF0",1764784699242,0.26392,93075.0,93074.0,1.11180339]
["bitfinex-derivatives","BTCF0:USTF0",1764784703737,0.78392,93075.0,93074.0,0.36096119]
["bitfinex-derivatives","BTCF0:USTF0",1764784703938,0.79392,93075.0,93074.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764784705551,0.79392,93075.0,92953.0,0.37984546]
["bitfinex-derivatives","BTCF0:USTF0",1764784705552,0.0770148,93051.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764784705850,0.0770148,93051.0,93026.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1764784705851,0.2446676,93027.0,93026.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1764784706046,0.2746676,93027.0,93026.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1764784706347,0.14652,93027.0,93026.0,0.25207809]
["bitfinex-derivatives","BTCF0:USTF0",1764784706547,0.03,93027.0,93026.0,0.25207809]
["bitfinex-derivatives","BTCF0:USTF0",1764784706746,0.26392,93027.0,93026.0,0.25207809]
["bitfinex-derivatives","BTCF0:USTF0",1764784706938,0.03,93027.0,93026.0,0.62207809]
["bitfinex-derivatives","BTCF0:USTF0",1764784707453,0.03,93027.0,93026.0,0.62307809]
["bitfinex-derivatives","BTCF0:USTF0",1764784707651,0.03,93027.0,93026.0,0.62407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784708152,0.26392,93027.0,93026.0,0.29407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784708353,0.26392,93027.0,93026.0,0.25407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784711953,0.26392,93027.0,93026.0,0.01445809]
["bitfinex-derivatives","BTCF0:USTF0",1764784712357,0.61392,93027.0,93026.0,0.01445809]
["bitfinex-derivatives","BTCF0:USTF0",1764784713053,0.26392,93027.0,93026.0,0.15041579]
["bitfinex-derivatives","BTCF0:USTF0",1764784713269,0.26392,93027.0,93026.0,0.25407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784714749,0.26392,93027.0,93026.0,0.66407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784714750,0.14652,93027.0,93026.0,0.66407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784715348,0.14652,93027.0,93026.0,0.42407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784715752,0.14652,93027.0,93026.0,0.25407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784716558,0.03,93027.0,93026.0,0.25407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784716752,0.03,93027.0,93026.0,0.51407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784719965,0.25871,93027.0,93026.0,0.51407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784720370,0.03,93027.0,93026.0,0.51407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784721070,5e-08,93027.0,93026.0,0.51407809]
["bitfinex-derivatives","BTCF0:USTF0",1764784722963,5e-08,93027.0,93026.0,0.51307809]
["bitfinex-derivatives","BTCF0:USTF0",1764784723275,5e-08,93027.0,93026.0,0.51707809]
["bitfinex-derivatives","BTCF0:USTF0",1764784723776,0.00016119,93036.0,93035.0,0.2281767]
["bitfinex-derivatives","BTCF0:USTF0",1764784724076,0.03016119,93036.0,93035.0,1.4895367]
["bitfinex-derivatives","BTCF0:USTF0",1764784724777,0.03016119,93036.0,93035.0,1.57685812]
["bitfinex-derivatives","BTCF0:USTF0",1764784725668,0.03016119,93036.0,93035.0,1.57985812]
["bitfinex-derivatives","BTCF0:USTF0",1764784726573,0.03016119,93036.0,93035.0,1.58085812]
["bitfinex-derivatives","BTCF0:USTF0",1764784728174,0.05,93046.0,93045.0,0.2281755]
["bitfinex-derivatives","BTCF0:USTF0",1764784728377,0.04663846,93056.0,93055.0,0.2281744]
["bitfinex-derivatives","BTCF0:USTF0",1764784728578,0.03,93056.0,93055.0,1.4494944]
["bitfinex-derivatives","BTCF0:USTF0",1764784729564,0.14511,93056.0,93055.0,1.2194944]
["bitfinex-derivatives","BTCF0:USTF0",1764784729963,0.14511,93056.0,93055.0,1.0894944]
["bitfinex-derivatives","BTCF0:USTF0",1764784730168,0.25871,93056.0,93055.0,1.3994944]
["bitfinex-derivatives","BTCF0:USTF0",1764784730580,0.25871,93056.0,93055.0,1.1494944]
["bitfinex-derivatives","BTCF0:USTF0",1764784730772,0.25871,93056.0,93055.0,1.0894944]
["bitfinex-derivatives","BTCF0:USTF0",1764784733073,0.14511,93056.0,93055.0,1.4394944]
["bitfinex-derivatives","BTCF0:USTF0",1764784733268,0.25871,93056.0,93055.0,1.4394944]
["bitfinex-derivatives","BTCF0:USTF0",1764784733475,0.03,93056.0,93055.0,1.4394944]
["bitfinex-derivatives","BTCF0:USTF0",1764784734780,0.44871,93056.0,93055.0,0.5889744]
["bitfinex-derivatives","BTCF0:USTF0",1764784734982,0.25871,93056.0,93055.0,1.0894544]
["bitfinex-derivatives","BTCF0:USTF0",1764784736281,0.25871,93056.0,93055.0,1.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1764784736482,0.25871,93056.0,93055.0,1.1494544]
["bitfinex-derivatives","BTCF0:USTF0",1764784738878,0.25871,93056.0,93055.0,1.0894544]
["bitfinex-derivatives","BTCF0:USTF0",1764784739072,0.25871,93056.0,93055.0,1.07871]
["bitfinex-derivatives","BTCF0:USTF0",1764784739278,0.03,93056.0,93055.0,1.49871]
["bitfinex-derivatives","BTCF0:USTF0",1764784739479,0.03,93056.0,93055.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1764784739684,0.03,93056.0,93055.0,1.49867]
["bitfinex-derivatives","BTCF0:USTF0",1764784740881,0.03,93056.0,93055.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1764784741081,0.03,93056.0,93055.0,1.49867]
["bitfinex-derivatives","BTCF0:USTF0",1764784741386,0.25871,93056.0,93055.0,1.49867]
["bitfinex-derivatives","BTCF0:USTF0",1764784741975,0.25871,93056.0,93055.0,0.99823]
["bitfinex-derivatives","BTCF0:USTF0",1764784742284,0.25871,93056.0,93055.0,1.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764784745596,0.14511,93056.0,93055.0,1.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764784745792,0.25205,93056.0,93055.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1764784745995,0.25205,93056.0,93055.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1764784746296,0.25205,93056.0,93055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784746491,0.25205,93056.0,93046.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784746492,0.20893,93047.0,93046.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784746687,0.20893,93047.0,93028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784746688,0.20893,93029.0,93028.0,0.5874975]
["bitfinex-derivatives","BTCF0:USTF0",1764784746890,0.23893,93029.0,93028.0,0.5874975]
["bitfinex-derivatives","BTCF0:USTF0",1764784748592,0.23893,93029.0,93028.0,0.5904975]
["bitfinex-derivatives","BTCF0:USTF0",1764784748983,0.23893,93029.0,93028.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1764784749383,0.23893,93029.0,93028.0,0.58075]
["bitfinex-derivatives","BTCF0:USTF0",1764784750197,0.23893,93029.0,93028.0,0.57975]
["bitfinex-derivatives","BTCF0:USTF0",1764784750783,0.23893,93029.0,93028.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1764784751099,0.23893,93029.0,93028.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1764784751686,0.23893,93029.0,93028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764784751889,0.23893,93029.0,93028.0,0.57875]
["bitfinex-derivatives","BTCF0:USTF0",1764784752294,0.23893,93029.0,93028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764784753400,0.59893,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764784753592,0.74893,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764784753791,0.20893,93020.0,93019.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784754096,0.6696784,93020.0,93019.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764784754297,0.2496784,93020.0,93019.0,0.21611119]
["bitfinex-derivatives","BTCF0:USTF0",1764784754999,0.6596784,93020.0,93019.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1764784755202,0.2496784,93020.0,93019.0,0.22833986]
["bitfinex-derivatives","BTCF0:USTF0",1764784755495,0.2496784,93020.0,93019.0,0.12176986]
["bitfinex-derivatives","BTCF0:USTF0",1764784755700,0.2496784,93020.0,93019.0,0.12576986]
["bitfinex-derivatives","BTCF0:USTF0",1764784756093,0.2496784,93020.0,93019.0,0.12676986]
["bitfinex-derivatives","BTCF0:USTF0",1764784756288,0.2496784,93020.0,93019.0,0.01738986]
["bitfinex-derivatives","BTCF0:USTF0",1764784756490,0.9904784,93020.0,93019.0,0.01738986]
["bitfinex-derivatives","BTCF0:USTF0",1764784757598,0.9904784,93020.0,93019.0,0.01238986]
["bitfinex-derivatives","BTCF0:USTF0",1764784757796,0.9904784,93020.0,93019.0,0.01338986]
["bitfinex-derivatives","BTCF0:USTF0",1764784758506,0.9904784,93020.0,93010.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784758507,0.2196794,93011.0,93010.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764784758707,0.6296794,93011.0,93010.0,0.01231497]
["bitfinex-derivatives","BTCF0:USTF0",1764784758894,0.2196798,93008.0,93007.0,0.47018]
["bitfinex-derivatives","BTCF0:USTF0",1764784759208,0.23893,93008.0,93007.0,0.57675]
["bitfinex-derivatives","BTCF0:USTF0",1764784759405,0.23893,93008.0,93007.0,0.22841741]
["bitfinex-derivatives","BTCF0:USTF0",1764784760501,0.23893,93008.0,93007.0,0.22941741]
["bitfinex-derivatives","BTCF0:USTF0",1764784760905,0.23893,93008.0,93007.0,0.23241741]
["bitfinex-derivatives","BTCF0:USTF0",1764784762195,0.23893,93008.0,93007.0,0.01646741]
["bitfinex-derivatives","BTCF0:USTF0",1764784763215,0.23893,93008.0,93007.0,0.12484741]
["bitfinex-derivatives","BTCF0:USTF0",1764784763397,0.23893,93008.0,93007.0,0.12184741]
["bitfinex-derivatives","BTCF0:USTF0",1764784763602,0.03,93008.0,93007.0,0.63841741]
["bitfinex-derivatives","BTCF0:USTF0",1764784763999,0.00016127,93017.0,93016.0,0.2702289]
["bitfinex-derivatives","BTCF0:USTF0",1764784764310,0.03016127,93017.0,93016.0,0.7310289]
["bitfinex-derivatives","BTCF0:USTF0",1764784764611,0.03016127,93017.0,93016.0,1.0410289]
["bitfinex-derivatives","BTCF0:USTF0",1764784764802,0.03016127,93017.0,93016.0,0.8210289]
["bitfinex-derivatives","BTCF0:USTF0",1764784765312,0.23909127,93017.0,93016.0,0.5874989]
["bitfinex-derivatives","BTCF0:USTF0",1764784766011,0.23909127,93017.0,93016.0,0.5884989]
["bitfinex-derivatives","BTCF0:USTF0",1764784766213,0.03016127,93017.0,93016.0,0.9484989]
["bitfinex-derivatives","BTCF0:USTF0",1764784766402,0.03016127,93017.0,93016.0,0.9504989]
["bitfinex-derivatives","BTCF0:USTF0",1764784766707,0.03016127,93017.0,93016.0,0.9940289]
["bitfinex-derivatives","BTCF0:USTF0",1764784768512,0.05,93027.0,93026.0,0.2266977]
["bitfinex-derivatives","BTCF0:USTF0",1764784768711,0.32001,93037.0,93036.0,0.2266965]
["bitfinex-derivatives","BTCF0:USTF0",1764784768907,0.30001,93037.0,93036.0,0.2266965]
["bitfinex-derivatives","BTCF0:USTF0",1764784770112,0.30201,93037.0,93036.0,0.2266965]
["bitfinex-derivatives","BTCF0:USTF0",1764784771012,0.30101,93037.0,93036.0,0.2266965]
["bitfinex-derivatives","BTCF0:USTF0",1764784772806,0.67101,93037.0,93036.0,0.21595]
["bitfinex-derivatives","BTCF0:USTF0",1764784773114,0.2196765,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784773314,0.6096765,93036.0,93035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784774515,0.19505,93028.0,93027.0,0.47009877]
["bitfinex-derivatives","BTCF0:USTF0",1764784774721,0.22505,93028.0,93027.0,0.56480877]
["bitfinex-derivatives","BTCF0:USTF0",1764784775120,0.2357975,93028.0,93027.0,0.56480877]
["bitfinex-derivatives","BTCF0:USTF0",1764784775514,0.25852685,93028.0,93027.0,0.56480877]
["bitfinex-derivatives","BTCF0:USTF0",1764784776019,0.24777935,93028.0,93027.0,0.56580877]
["bitfinex-derivatives","BTCF0:USTF0",1764784779317,0.24777935,93028.0,93027.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1764784779621,0.24777935,93028.0,93027.0,0.55506127]
["bitfinex-derivatives","BTCF0:USTF0",1764784779826,0.24777935,93028.0,93027.0,0.46035127]
["bitfinex-derivatives","BTCF0:USTF0",1764784780328,0.24777935,93028.0,93027.0,0.36196127]
["bitfinex-derivatives","BTCF0:USTF0",1764784780726,0.59777935,93028.0,93027.0,0.36196127]
["bitfinex-derivatives","BTCF0:USTF0",1764784781925,0.59777935,93028.0,93027.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764784782926,0.59777935,93028.0,93027.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784784226,0.20295,93019.0,93018.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1764784784428,0.23295,93019.0,93018.0,0.55834]
["bitfinex-derivatives","BTCF0:USTF0",1764784786232,0.23295,93019.0,93018.0,0.5690886]
["bitfinex-derivatives","BTCF0:USTF0",1764784787032,0.2436985,93019.0,93018.0,0.5700886]
["bitfinex-derivatives","BTCF0:USTF0",1764784787529,0.2436985,93019.0,93018.0,0.4754486]
["bitfinex-derivatives","BTCF0:USTF0",1764784787725,0.2436985,93019.0,93018.0,0.5700886]
["bitfinex-derivatives","BTCF0:USTF0",1764784787925,0.2436985,93019.0,93018.0,0.4754486]
["bitfinex-derivatives","BTCF0:USTF0",1764784788229,0.2436985,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784788230,0.26646135,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784788425,0.26646135,93019.0,93018.0,0.55934]
["bitfinex-derivatives","BTCF0:USTF0",1764784789426,0.26646135,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784790427,0.26646135,93019.0,93018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784790629,0.26646135,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784790830,0.26647013,93019.0,93018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764784791133,0.20295,93010.0,93009.0,0.56925087]
["bitfinex-derivatives","BTCF0:USTF0",1764784791340,0.23295,93010.0,93009.0,0.56925087]
["bitfinex-derivatives","BTCF0:USTF0",1764784792437,0.23295,93010.0,93009.0,0.47461087]
["bitfinex-derivatives","BTCF0:USTF0",1764784792740,0.51295,93010.0,93009.0,0.55850127]
["bitfinex-derivatives","BTCF0:USTF0",1764784793132,0.53572984,93010.0,93009.0,0.55850127]
["bitfinex-derivatives","BTCF0:USTF0",1764784793335,0.53572984,93010.0,93009.0,0.55950127]
["bitfinex-derivatives","BTCF0:USTF0",1764784794239,0.23295,93010.0,93009.0,0.55950127]
["bitfinex-derivatives","BTCF0:USTF0",1764784798143,0.13201,93010.0,93009.0,0.55950127]
["bitfinex-derivatives","BTCF0:USTF0",1764784799440,0.03,93010.0,93009.0,0.55950127]
["bitfinex-derivatives","BTCF0:USTF0",1764784799947,0.03,93010.0,93009.0,0.98950127]
["bitfinex-derivatives","BTCF0:USTF0",1764784800845,0.03,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784800846,0.23295,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784801045,0.13201,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784801242,0.23295,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784801443,0.13201,93010.0,93009.0,1.5470644]
["bitfinex-derivatives","BTCF0:USTF0",1764784801846,0.03,93010.0,93009.0,1.5470644]
["bitfinex-derivatives","BTCF0:USTF0",1764784802039,0.03,93010.0,93009.0,1.54754613]
["bitfinex-derivatives","BTCF0:USTF0",1764784802246,0.03,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784802643,0.03,93010.0,93009.0,1.54755149]
["bitfinex-derivatives","BTCF0:USTF0",1764784802847,0.03,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784803238,0.03,93010.0,93009.0,1.54755149]
["bitfinex-derivatives","BTCF0:USTF0",1764784803842,0.00472061,93010.0,93009.0,1.49002127]
["bitfinex-derivatives","BTCF0:USTF0",1764784804044,0.00016127,93019.0,93018.0,0.2180786]
["bitfinex-derivatives","BTCF0:USTF0",1764784804246,0.2604159,93042.0,93041.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764784804552,0.31316488,93042.0,93041.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764784805157,0.30241898,93042.0,93041.0,0.117266]
["bitfinex-derivatives","BTCF0:USTF0",1764784805652,0.30241898,93042.0,93036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784805653,0.010746,93041.0,93038.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764784805846,0.2017869,93033.0,93032.0,0.10668127]
["bitfinex-derivatives","BTCF0:USTF0",1764784806045,0.125,93033.0,93032.0,0.49668127]
["bitfinex-derivatives","BTCF0:USTF0",1764784806252,0.03,93033.0,93032.0,0.15668127]
["bitfinex-derivatives","BTCF0:USTF0",1764784806550,0.22104,93033.0,93032.0,0.45668127]
["bitfinex-derivatives","BTCF0:USTF0",1764784807255,0.03,93033.0,93032.0,0.45668127]
["bitfinex-derivatives","BTCF0:USTF0",1764784809044,0.03,93033.0,93032.0,0.45768127]
["bitfinex-derivatives","BTCF0:USTF0",1764784809247,0.125,93033.0,93032.0,0.45868127]
["bitfinex-derivatives","BTCF0:USTF0",1764784809648,0.125,93033.0,93032.0,0.45968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784810750,0.03,93033.0,93032.0,0.45968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784811650,0.22104,93033.0,93032.0,0.45968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784811949,0.22104,93033.0,93032.0,0.05642127]
["bitfinex-derivatives","BTCF0:USTF0",1764784812159,0.22104,93033.0,93032.0,0.00316127]
["bitfinex-derivatives","BTCF0:USTF0",1764784812348,0.22104,93033.0,93032.0,0.41968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784812545,0.22104,93033.0,93032.0,0.10968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784813759,0.22104,93033.0,93032.0,0.10768127]
["bitfinex-derivatives","BTCF0:USTF0",1764784813950,0.22104,93033.0,93032.0,0.10968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784814152,0.125,93033.0,93032.0,0.46968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784814360,0.22104,93033.0,93032.0,0.46968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784815560,0.22104,93033.0,93032.0,0.46868127]
["bitfinex-derivatives","BTCF0:USTF0",1764784815753,0.22104,93033.0,93032.0,0.46968127]
["bitfinex-derivatives","BTCF0:USTF0",1764784818355,0.65104,93033.0,93032.0,0.00316127]
["bitfinex-derivatives","BTCF0:USTF0",1764784818557,0.80345562,93033.0,93032.0,0.00262399]
["bitfinex-derivatives","BTCF0:USTF0",1764784818760,0.80345562,93033.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784818761,0.19104,93008.0,93007.0,0.47978741]
["bitfinex-derivatives","BTCF0:USTF0",1764784818960,0.22104,93008.0,93007.0,0.98018741]
["bitfinex-derivatives","BTCF0:USTF0",1764784819355,0.03,93008.0,93007.0,1.35018741]
["bitfinex-derivatives","BTCF0:USTF0",1764784820155,0.03,93008.0,93007.0,1.35318741]
["bitfinex-derivatives","BTCF0:USTF0",1764784821558,0.03,93008.0,93007.0,1.35118741]
["bitfinex-derivatives","BTCF0:USTF0",1764784821758,0.03,93008.0,93007.0,1.35418741]
["bitfinex-derivatives","BTCF0:USTF0",1764784822163,0.27758,93008.0,93007.0,1.35118741]
["bitfinex-derivatives","BTCF0:USTF0",1764784822358,0.27758,93008.0,93007.0,1.35418741]
["bitfinex-derivatives","BTCF0:USTF0",1764784824071,0.03,93008.0,93007.0,1.41167388]
["bitfinex-derivatives","BTCF0:USTF0",1764784824455,0.03,93008.0,93007.0,1.35422741]
["bitfinex-derivatives","BTCF0:USTF0",1764784824661,3.95e-06,93008.0,93007.0,1.35422741]
["bitfinex-derivatives","BTCF0:USTF0",1764784824961,0.00016127,93017.0,93016.0,0.1007689]
["bitfinex-derivatives","BTCF0:USTF0",1764784825162,0.03016127,93017.0,93016.0,1.3920089]
["bitfinex-derivatives","BTCF0:USTF0",1764784826371,0.03016127,93017.0,93016.0,1.3940089]
["bitfinex-derivatives","BTCF0:USTF0",1764784826870,7e-08,93017.0,93016.0,1.3940089]
["bitfinex-derivatives","BTCF0:USTF0",1764784827271,7e-08,93017.0,93016.0,1.47064405]
["bitfinex-derivatives","BTCF0:USTF0",1764784827570,7e-08,93017.0,93016.0,1.3940089]
["bitfinex-derivatives","BTCF0:USTF0",1764784827968,0.19104007,93017.0,93016.0,1.3950089]
["bitfinex-derivatives","BTCF0:USTF0",1764784828171,0.19104007,93017.0,93016.0,1.3949689]
["bitfinex-derivatives","BTCF0:USTF0",1764784828559,0.09500007,93017.0,93016.0,1.3949689]
["bitfinex-derivatives","BTCF0:USTF0",1764784828757,7e-08,93017.0,93016.0,1.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1764784833664,7e-08,93017.0,93016.0,0.8045489]
["bitfinex-derivatives","BTCF0:USTF0",1764784833869,7e-08,93017.0,93016.0,1.3049489]
["bitfinex-derivatives","BTCF0:USTF0",1764784835874,7e-08,93017.0,93016.0,0.9441489]
["bitfinex-derivatives","BTCF0:USTF0",1764784836078,7e-08,93017.0,93016.0,1.6657489]
["bitfinex-derivatives","BTCF0:USTF0",1764784836469,7e-08,93017.0,93016.0,1.74238405]
["bitfinex-derivatives","BTCF0:USTF0",1764784836870,0.17457007,93017.0,93016.0,1.74238405]
["bitfinex-derivatives","BTCF0:USTF0",1764784837174,0.17457007,93017.0,93016.0,1.6657489]
["bitfinex-derivatives","BTCF0:USTF0",1764784837673,7e-08,93017.0,93016.0,1.6657489]
["bitfinex-derivatives","BTCF0:USTF0",1764784837878,0.00016127,93026.0,93025.0,0.0942678]
["bitfinex-derivatives","BTCF0:USTF0",1764784838075,0.03016127,93026.0,93025.0,1.3254278]
["bitfinex-derivatives","BTCF0:USTF0",1764784838271,0.20473127,93026.0,93025.0,1.3254278]
["bitfinex-derivatives","BTCF0:USTF0",1764784838975,0.20473127,93026.0,93025.0,0.9554278]
["bitfinex-derivatives","BTCF0:USTF0",1764784839473,0.20473127,93026.0,93025.0,1.3554278]
["bitfinex-derivatives","BTCF0:USTF0",1764784839674,0.20473127,93026.0,93025.0,0.8550678]
["bitfinex-derivatives","BTCF0:USTF0",1764784839971,0.20473127,93026.0,93025.0,1.3554278]
["bitfinex-derivatives","BTCF0:USTF0",1764784840372,0.20473127,93026.0,93025.0,1.41297939]
["bitfinex-derivatives","BTCF0:USTF0",1764784840373,0.03016127,93026.0,93025.0,1.41297939]
["bitfinex-derivatives","BTCF0:USTF0",1764784840579,0.03016127,93026.0,93025.0,1.3554278]
["bitfinex-derivatives","BTCF0:USTF0",1764784842281,0.03016127,93026.0,93025.0,1.3574278]
["bitfinex-derivatives","BTCF0:USTF0",1764784842878,0.05,93036.0,93035.0,0.0773667]
["bitfinex-derivatives","BTCF0:USTF0",1764784843086,0.22422,93046.0,93045.0,0.0181655]
["bitfinex-derivatives","BTCF0:USTF0",1764784843276,0.22422,93046.0,93045.0,1.3093255]
["bitfinex-derivatives","BTCF0:USTF0",1764784843277,0.20422,93046.0,93045.0,1.3093255]
["bitfinex-derivatives","BTCF0:USTF0",1764784844974,0.20622,93046.0,93045.0,1.3093255]
["bitfinex-derivatives","BTCF0:USTF0",1764784845694,0.20622,93046.0,93045.0,0.8792855]
["bitfinex-derivatives","BTCF0:USTF0",1764784846184,0.20622,93046.0,93045.0,0.8755755]
["bitfinex-derivatives","BTCF0:USTF0",1764784847485,0.20622,93046.0,93045.0,0.8718655]
["bitfinex-derivatives","BTCF0:USTF0",1764784849088,0.20622,93046.0,93045.0,1.2592855]
["bitfinex-derivatives","BTCF0:USTF0",1764784851082,0.20622,93046.0,93045.0,0.8792855]
["bitfinex-derivatives","BTCF0:USTF0",1764784851389,0.20622,93046.0,93045.0,0.8755755]
["bitfinex-derivatives","BTCF0:USTF0",1764784852385,0.20622,93046.0,93045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784852585,0.20622,93046.0,93045.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1764784853284,0.20622,93046.0,93045.0,0.86479]
["bitfinex-derivatives","BTCF0:USTF0",1764784853485,0.20622,93046.0,93045.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1764784853682,0.20622,93046.0,93045.0,0.8263]
["bitfinex-derivatives","BTCF0:USTF0",1764784854096,0.20622,93046.0,93045.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1764784855592,0.20622,93046.0,93045.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764784855795,0.1849664,93038.0,93037.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764784855997,0.2149664,93038.0,93037.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764784857595,0.22595,93037.0,93036.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1764784857789,0.25595,93037.0,93036.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1764784858790,0.25695,93037.0,93036.0,0.36096127]
["bitfinex-derivatives","BTCF0:USTF0",1764784860896,0.27929922,93037.0,93036.0,0.36467127]
["bitfinex-derivatives","BTCF0:USTF0",1764784861102,0.27929922,93037.0,93036.0,0.36838127]
["bitfinex-derivatives","BTCF0:USTF0",1764784862099,0.27929922,93037.0,93036.0,0.36467127]
["bitfinex-derivatives","BTCF0:USTF0",1764784862798,0.27929922,93037.0,93036.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784863395,0.69929922,93037.0,93036.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784864393,0.39929922,93037.0,93036.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784864693,0.70929922,93037.0,93036.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764784864888,0.0107478,93025.0,93024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784865191,0.16826,93011.0,93010.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764784865394,0.19826,93011.0,93010.0,0.0107495]
["bitfinex-derivatives","BTCF0:USTF0",1764784866101,0.19826,93011.0,93010.0,0.3907495]
["bitfinex-derivatives","BTCF0:USTF0",1764784866998,0.11343,93011.0,93010.0,0.3907495]
["bitfinex-derivatives","BTCF0:USTF0",1764784867205,0.03,93011.0,93010.0,0.3907495]
["bitfinex-derivatives","BTCF0:USTF0",1764784867905,0.03,93011.0,93010.0,0.3927495]
["bitfinex-derivatives","BTCF0:USTF0",1764784868498,0.03,93011.0,93010.0,0.3917495]
["bitfinex-derivatives","BTCF0:USTF0",1764784868699,0.03,93011.0,93010.0,0.3927495]
["bitfinex-derivatives","BTCF0:USTF0",1764784870298,0.00016127,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764784870500,0.03016127,93020.0,93019.0,1.2218285]
["bitfinex-derivatives","BTCF0:USTF0",1764784871501,0.05,93030.0,93029.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764784871701,0.06,93040.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764784871912,0.24999,93037.0,93036.0,0.3707465]
["bitfinex-derivatives","BTCF0:USTF0",1764784873106,0.03,93037.0,93036.0,0.8710665]
["bitfinex-derivatives","BTCF0:USTF0",1764784873508,0.03,93037.0,93036.0,0.95689998]
["bitfinex-derivatives","BTCF0:USTF0",1764784874398,0.03,93037.0,93036.0,0.8710665]
["bitfinex-derivatives","BTCF0:USTF0",1764784876709,0.25232,93037.0,93036.0,0.8710265]
["bitfinex-derivatives","BTCF0:USTF0",1764784877116,0.08406,93037.0,93036.0,0.8710265]
["bitfinex-derivatives","BTCF0:USTF0",1764784877312,0.03,93037.0,93036.0,0.8710265]
["bitfinex-derivatives","BTCF0:USTF0",1764784877709,0.00016127,93046.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764784877907,0.04016127,93046.0,93045.0,0.814285]
["bitfinex-derivatives","BTCF0:USTF0",1764784878106,0.04016127,93046.0,93045.0,1.2617855]
["bitfinex-derivatives","BTCF0:USTF0",1764784878614,0.04016127,93046.0,93045.0,1.33827587]
["bitfinex-derivatives","BTCF0:USTF0",1764784879213,0.04016127,93046.0,93045.0,1.2617855]
["bitfinex-derivatives","BTCF0:USTF0",1764784880014,0.04116127,93046.0,93045.0,1.2617855]
["bitfinex-derivatives","BTCF0:USTF0",1764784880514,0.04116127,93046.0,93045.0,0.7615455]
["bitfinex-derivatives","BTCF0:USTF0",1764784880812,0.04116127,93046.0,93045.0,1.3191127]
["bitfinex-derivatives","BTCF0:USTF0",1764784882016,0.04116127,93046.0,93045.0,0.8189127]
["bitfinex-derivatives","BTCF0:USTF0",1764784882213,0.04116127,93046.0,93045.0,1.2617455]
["bitfinex-derivatives","BTCF0:USTF0",1764784883114,0.04116127,93046.0,93045.0,1.31909027]
["bitfinex-derivatives","BTCF0:USTF0",1764784883317,7e-08,93046.0,93045.0,1.31909027]
["bitfinex-derivatives","BTCF0:USTF0",1764784883615,0.00682,93080.0,93064.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764784883822,0.00631264,93080.0,93079.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1764784884015,0.01631264,93080.0,93079.0,1.2317016]
["bitfinex-derivatives","BTCF0:USTF0",1764784884820,0.01631264,93080.0,93079.0,1.24667258]
["bitfinex-derivatives","BTCF0:USTF0",1764784885214,0.01615137,93080.0,93079.0,1.24667258]
["bitfinex-derivatives","BTCF0:USTF0",1764784886114,0.02415137,93080.0,93079.0,1.24667258]
["bitfinex-derivatives","BTCF0:USTF0",1764784886319,0.02515137,93080.0,93079.0,1.24667258]
["bitfinex-derivatives","BTCF0:USTF0",1764784886709,0.02515137,93080.0,93079.0,1.24663258]
["bitfinex-derivatives","BTCF0:USTF0",1764784887110,0.02515137,93080.0,93079.0,1.3346344]
["bitfinex-derivatives","BTCF0:USTF0",1764784887320,0.02515137,93080.0,93079.0,1.24663258]
["bitfinex-derivatives","BTCF0:USTF0",1764784887516,0.02515137,93080.0,93079.0,0.74651258]
["bitfinex-derivatives","BTCF0:USTF0",1764784887722,0.02515137,93080.0,93079.0,1.24663258]
["bitfinex-derivatives","BTCF0:USTF0",1764784888620,0.19341137,93080.0,93079.0,1.24663258]
["bitfinex-derivatives","BTCF0:USTF0",1764784889012,0.19341137,93080.0,93079.0,1.23585098]
["bitfinex-derivatives","BTCF0:USTF0",1764784889620,0.19341137,93080.0,93079.0,1.24659258]
["bitfinex-derivatives","BTCF0:USTF0",1764784890421,0.19341137,93080.0,93079.0,0.74651258]
["bitfinex-derivatives","BTCF0:USTF0",1764784890618,0.02515137,93080.0,93079.0,1.24655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784891517,0.02515137,93080.0,93079.0,0.74651258]
["bitfinex-derivatives","BTCF0:USTF0",1764784891721,0.02515137,93080.0,93079.0,1.24655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784891925,0.10858137,93080.0,93079.0,1.24655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784892621,0.19341137,93080.0,93079.0,1.23581098]
["bitfinex-derivatives","BTCF0:USTF0",1764784892819,0.19341137,93080.0,93079.0,0.96581098]
["bitfinex-derivatives","BTCF0:USTF0",1764784893317,0.19341137,93080.0,93079.0,0.87581098]
["bitfinex-derivatives","BTCF0:USTF0",1764784893630,0.19341137,93080.0,93079.0,1.18581098]
["bitfinex-derivatives","BTCF0:USTF0",1764784894421,0.19341137,93080.0,93079.0,1.19655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784895727,0.02515137,93080.0,93079.0,1.19655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784899227,0.20130137,93080.0,93079.0,1.19655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784899423,0.20230137,93080.0,93079.0,1.19655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784899623,0.19430137,93080.0,93079.0,1.19655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784899823,0.20030137,93080.0,93079.0,1.19655258]
["bitfinex-derivatives","BTCF0:USTF0",1764784900030,0.19930137,93080.0,93079.0,0.69651258]
["bitfinex-derivatives","BTCF0:USTF0",1764784900333,0.20030137,93080.0,93079.0,1.19647258]
["bitfinex-derivatives","BTCF0:USTF0",1764784901228,0.20030137,93080.0,93079.0,0.69651258]
["bitfinex-derivatives","BTCF0:USTF0",1764784901428,0.20030137,93080.0,93079.0,1.18573098]
["bitfinex-derivatives","BTCF0:USTF0",1764784902824,0.25183137,93080.0,93079.0,1.18573098]
["bitfinex-derivatives","BTCF0:USTF0",1764784905037,0.07468137,93080.0,93079.0,1.18573098]
["bitfinex-derivatives","BTCF0:USTF0",1764784905235,0.25417137,93080.0,93079.0,1.18573098]
["bitfinex-derivatives","BTCF0:USTF0",1764784907542,0.24717137,93080.0,93079.0,1.18673098]
["bitfinex-derivatives","BTCF0:USTF0",1764784909642,0.06768137,93080.0,93079.0,1.18673098]
["bitfinex-derivatives","BTCF0:USTF0",1764784909939,0.01615137,93080.0,93079.0,1.18673098]
["bitfinex-derivatives","BTCF0:USTF0",1764784910542,0.03856345,93080.0,93079.0,1.18673098]
["bitfinex-derivatives","BTCF0:USTF0",1764784910746,0.01615137,93080.0,93079.0,1.18673098]
["bitfinex-derivatives","BTCF0:USTF0",1764784911043,0.01615137,93080.0,93079.0,1.18773098]
["bitfinex-derivatives","BTCF0:USTF0",1764784912039,0.01615137,93080.0,93079.0,1.18873098]
["bitfinex-derivatives","BTCF0:USTF0",1764784912541,0.01615137,93080.0,93079.0,1.18773098]
["bitfinex-derivatives","BTCF0:USTF0",1764784912739,0.01615137,93080.0,93079.0,1.18873098]
["bitfinex-derivatives","BTCF0:USTF0",1764784919645,0.00026857,93086.0,93080.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764784919952,0.04026857,93086.0,93085.0,0.3715409]
["bitfinex-derivatives","BTCF0:USTF0",1764784920132,0.05,93096.0,93095.0,0.0107397]
["bitfinex-derivatives","BTCF0:USTF0",1764784920336,0.03,93096.0,93095.0,1.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1764784920544,0.03,93096.0,93095.0,1.29874166]
["bitfinex-derivatives","BTCF0:USTF0",1764784920747,0.03,93096.0,93095.0,1.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1764784920942,0.03,93096.0,93095.0,0.7415397]
["bitfinex-derivatives","BTCF0:USTF0",1764784921147,0.03,93096.0,93095.0,1.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1764784921843,0.03,93096.0,93095.0,1.32800624]
["bitfinex-derivatives","BTCF0:USTF0",1764784922846,0.031,93096.0,93095.0,1.32800624]
["bitfinex-derivatives","BTCF0:USTF0",1764784923245,0.20739,93096.0,93095.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1764784923444,0.62980729,93096.0,93095.0,1.06175919]
["bitfinex-derivatives","BTCF0:USTF0",1764784923642,0.60739,93096.0,93095.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764784923851,0.17639,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784924157,0.20639,93086.0,93085.0,1.35002]
["bitfinex-derivatives","BTCF0:USTF0",1764784924746,0.20639,93086.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784925038,0.22752,93080.0,93079.0,0.05313621]
["bitfinex-derivatives","BTCF0:USTF0",1764784925237,0.22752,93080.0,93079.0,0.93804523]
["bitfinex-derivatives","BTCF0:USTF0",1764784925238,0.25752,93080.0,93079.0,0.93804523]
["bitfinex-derivatives","BTCF0:USTF0",1764784925548,0.25752,93080.0,93079.0,0.98286991]
["bitfinex-derivatives","BTCF0:USTF0",1764784925750,0.25752,93080.0,93079.0,1.06295151]
["bitfinex-derivatives","BTCF0:USTF0",1764784926550,0.25752,93080.0,93079.0,1.06495151]
["bitfinex-derivatives","BTCF0:USTF0",1764784926753,0.25752,93080.0,93079.0,1.06595151]
["bitfinex-derivatives","BTCF0:USTF0",1764784927246,0.25752,93080.0,93079.0,1.42675151]
["bitfinex-derivatives","BTCF0:USTF0",1764784927452,0.1191,93080.0,93079.0,1.42675151]
["bitfinex-derivatives","BTCF0:USTF0",1764784928047,0.25752,93080.0,93079.0,1.42675151]
["bitfinex-derivatives","BTCF0:USTF0",1764784929853,0.03,93080.0,93079.0,1.42675151]
["bitfinex-derivatives","BTCF0:USTF0",1764784930152,0.1191,93080.0,93079.0,1.42675151]
["bitfinex-derivatives","BTCF0:USTF0",1764784931255,0.03,93080.0,93079.0,1.42675151]
["bitfinex-derivatives","BTCF0:USTF0",1764784934453,0.25752,93080.0,93079.0,0.92687151]
["bitfinex-derivatives","BTCF0:USTF0",1764784934649,0.25752,93080.0,93079.0,1.41600991]
["bitfinex-derivatives","BTCF0:USTF0",1764784935451,0.25752,93080.0,93079.0,1.34666991]
["bitfinex-derivatives","BTCF0:USTF0",1764784935650,0.25752,93080.0,93079.0,0.77744991]
["bitfinex-derivatives","BTCF0:USTF0",1764784936155,0.25752,93080.0,93079.0,1.27732991]
["bitfinex-derivatives","BTCF0:USTF0",1764784936361,0.25752,93080.0,93079.0,0.77744991]
["bitfinex-derivatives","BTCF0:USTF0",1764784936669,0.25752,93080.0,93079.0,1.27732991]
["bitfinex-derivatives","BTCF0:USTF0",1764784938051,0.25752,93080.0,93079.0,0.77744991]
["bitfinex-derivatives","BTCF0:USTF0",1764784938255,0.25752,93080.0,93079.0,1.27732991]
["bitfinex-derivatives","BTCF0:USTF0",1764784940154,0.25752,93080.0,93079.0,0.77744991]
["bitfinex-derivatives","BTCF0:USTF0",1764784940361,0.25752,93080.0,93079.0,1.27732991]
["bitfinex-derivatives","BTCF0:USTF0",1764784940755,0.25752,93080.0,93079.0,0.77744991]
["bitfinex-derivatives","BTCF0:USTF0",1764784941060,0.37752,93080.0,93079.0,0.51652991]
["bitfinex-derivatives","BTCF0:USTF0",1764784941854,0.25752,93080.0,93079.0,0.51652991]
["bitfinex-derivatives","BTCF0:USTF0",1764784942852,0.25752,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784944260,0.20639,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784944461,0.1191,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784945251,0.03,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784945460,0.1191,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784946061,0.03,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784947061,0.03,93080.0,93079.0,1.07246233]
["bitfinex-derivatives","BTCF0:USTF0",1764784947266,0.03,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784947565,0.03,93080.0,93079.0,1.07046233]
["bitfinex-derivatives","BTCF0:USTF0",1764784947761,0.03,93080.0,93079.0,1.07246233]
["bitfinex-derivatives","BTCF0:USTF0",1764784947955,0.03,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784948155,0.03,93080.0,93079.0,1.01320991]
["bitfinex-derivatives","BTCF0:USTF0",1764784948355,0.03,93080.0,93079.0,1.01520991]
["bitfinex-derivatives","BTCF0:USTF0",1764784948860,0.03,93080.0,93079.0,1.01420991]
["bitfinex-derivatives","BTCF0:USTF0",1764784950563,0.25752,93080.0,93079.0,1.01420991]
["bitfinex-derivatives","BTCF0:USTF0",1764784950770,0.25752,93080.0,93079.0,0.51432991]
["bitfinex-derivatives","BTCF0:USTF0",1764784951063,0.25752,93080.0,93079.0,1.01420991]
["bitfinex-derivatives","BTCF0:USTF0",1764784951761,0.25752,93080.0,93079.0,0.01564991]
["bitfinex-derivatives","BTCF0:USTF0",1764784952063,0.63022783,93080.0,93079.0,0.51552991]
["bitfinex-derivatives","BTCF0:USTF0",1764784952466,0.63022783,93080.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784952467,0.1871325,93071.0,93070.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784952670,0.1871329,93068.0,93067.0,0.05271731]
["bitfinex-derivatives","BTCF0:USTF0",1764784952966,0.23984073,93068.0,93067.0,0.05271731]
["bitfinex-derivatives","BTCF0:USTF0",1764784953156,0.23984073,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784954960,0.21484073,93068.0,93067.0,0.06734963]
["bitfinex-derivatives","BTCF0:USTF0",1764784955166,0.21484073,93068.0,93067.0,0.06934963]
["bitfinex-derivatives","BTCF0:USTF0",1764784955167,0.22558363,93068.0,93067.0,0.06934963]
["bitfinex-derivatives","BTCF0:USTF0",1764784957667,0.36484073,93068.0,93067.0,0.06934963]
["bitfinex-derivatives","BTCF0:USTF0",1764784957867,0.75484073,93068.0,93067.0,0.06934963]
["bitfinex-derivatives","BTCF0:USTF0",1764784958666,0.21484073,93068.0,93067.0,0.15515963]
["bitfinex-derivatives","BTCF0:USTF0",1764784958857,0.21484073,93068.0,93067.0,0.06834963]
["bitfinex-derivatives","BTCF0:USTF0",1764784959057,0.21484073,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784959263,0.21784073,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784959766,0.71784073,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784960764,0.6921329,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784960965,0.6951329,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784962561,0.3751329,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784962758,0.7451329,93068.0,93067.0,0.06634963]
["bitfinex-derivatives","BTCF0:USTF0",1764784962973,0.17335,93059.0,93054.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764784963171,0.20335,93059.0,93054.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764784963576,0.20335,93059.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764784963759,0.20335,93059.0,93058.0,0.01377527]
["bitfinex-derivatives","BTCF0:USTF0",1764784964162,0.20335,93059.0,93058.0,0.09958527]
["bitfinex-derivatives","BTCF0:USTF0",1764784964469,0.20435,93059.0,93058.0,0.59896527]
["bitfinex-derivatives","BTCF0:USTF0",1764784966370,0.2150939,93059.0,93058.0,0.01377527]
["bitfinex-derivatives","BTCF0:USTF0",1764784967376,0.3550939,93059.0,93058.0,0.01377527]
["bitfinex-derivatives","BTCF0:USTF0",1764784967674,0.7250939,93059.0,93058.0,0.01377527]
["bitfinex-derivatives","BTCF0:USTF0",1764784968063,0.7250939,93059.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784968064,0.1840946,93053.0,93052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764784968373,0.1840953,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764784968566,0.2140953,93047.0,93046.0,0.01365219]
["bitfinex-derivatives","BTCF0:USTF0",1764784969174,0.20335,93047.0,93046.0,0.01365219]
["bitfinex-derivatives","BTCF0:USTF0",1764784970467,0.20335,93047.0,93046.0,0.01565219]
["bitfinex-derivatives","BTCF0:USTF0",1764784971576,0.70335,93047.0,93046.0,0.01565219]
["bitfinex-derivatives","BTCF0:USTF0",1764784971770,0.35335,93047.0,93046.0,0.01565219]
["bitfinex-derivatives","BTCF0:USTF0",1764784971966,0.35335,93047.0,93046.0,0.46146219]
["bitfinex-derivatives","BTCF0:USTF0",1764784972169,0.20335,93047.0,93046.0,0.55084219]
["bitfinex-derivatives","BTCF0:USTF0",1764784972377,0.20335,93047.0,93046.0,0.46146219]
["bitfinex-derivatives","BTCF0:USTF0",1764784972574,0.20335,93047.0,93046.0,0.13146219]
["bitfinex-derivatives","BTCF0:USTF0",1764784972769,0.20335,93047.0,93046.0,0.13046219]
["bitfinex-derivatives","BTCF0:USTF0",1764784972973,0.20335,93047.0,93046.0,0.04465219]
["bitfinex-derivatives","BTCF0:USTF0",1764784973173,0.31535,93047.0,93046.0,0.04365219]
["bitfinex-derivatives","BTCF0:USTF0",1764784973569,0.31535,93047.0,93046.0,0.42946219]
["bitfinex-derivatives","BTCF0:USTF0",1764784973878,0.31535,93047.0,93046.0,0.44020759]
["bitfinex-derivatives","BTCF0:USTF0",1764784974182,0.31535,93047.0,93046.0,0.52958759]
["bitfinex-derivatives","BTCF0:USTF0",1764784974374,0.20535,93047.0,93046.0,0.44020759]
["bitfinex-derivatives","BTCF0:USTF0",1764784974565,0.35535,93047.0,93046.0,0.35439759]
["bitfinex-derivatives","BTCF0:USTF0",1764784975975,0.35535,93047.0,93046.0,0.34365219]
["bitfinex-derivatives","BTCF0:USTF0",1764784976170,0.35335,93047.0,93046.0,0.34365219]
["bitfinex-derivatives","BTCF0:USTF0",1764784976365,0.35535,93047.0,93046.0,0.20566219]
["bitfinex-derivatives","BTCF0:USTF0",1764784976567,0.1840963,93038.0,93037.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764784976767,0.7148963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784976973,0.70415,93038.0,93037.0,0.18877182]
["bitfinex-derivatives","BTCF0:USTF0",1764784977168,0.7148963,93038.0,93037.0,0.18877182]
["bitfinex-derivatives","BTCF0:USTF0",1764784978884,0.34335,93038.0,93037.0,0.49877182]
["bitfinex-derivatives","BTCF0:USTF0",1764784979084,0.7540963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784979385,0.3540963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784979884,0.7840963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784980075,0.80673147,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784980772,0.7840963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784981485,0.3540963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784982781,0.7340963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784983179,0.3540963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784983576,0.3540963,93038.0,93037.0,0.19175182]
["bitfinex-derivatives","BTCF0:USTF0",1764784984181,0.3540963,93038.0,93037.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1764784984580,0.3540963,93038.0,93037.0,0.02432822]
["bitfinex-derivatives","BTCF0:USTF0",1764784984779,0.25589,93038.0,93037.0,0.51887822]
["bitfinex-derivatives","BTCF0:USTF0",1764784984974,0.17,93038.0,93037.0,0.51887822]
["bitfinex-derivatives","BTCF0:USTF0",1764784985987,0.35216,93038.0,93037.0,0.51887822]
["bitfinex-derivatives","BTCF0:USTF0",1764784987677,0.21216,93038.0,93037.0,0.51887822]
["bitfinex-derivatives","BTCF0:USTF0",1764784988992,0.03,93038.0,93037.0,0.57215822]
["bitfinex-derivatives","BTCF0:USTF0",1764784989196,0.0143499,93038.0,93037.0,0.57215822]
["bitfinex-derivatives","BTCF0:USTF0",1764784989389,0.05,93048.0,93047.0,0.1952953]
["bitfinex-derivatives","BTCF0:USTF0",1764784989696,0.00016117,93056.0,93055.0,0.1952944]
["bitfinex-derivatives","BTCF0:USTF0",1764784989893,0.03016117,93056.0,93055.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1764784991089,0.03116117,93056.0,93055.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1764784992595,0.03016117,93056.0,93055.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1764784995693,0.05,93066.0,93055.0,0.8660944]
["bitfinex-derivatives","BTCF0:USTF0",1764784995694,0.05,93066.0,93065.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764784995900,0.05554,93079.0,93078.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764784995901,0.2377,93079.0,93078.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764784996196,0.2677,93079.0,93078.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764784996991,0.21216,93079.0,93078.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764784997192,0.21216,93079.0,93078.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1764784997393,0.21416,93079.0,93078.0,0.49455]
["bitfinex-derivatives","BTCF0:USTF0",1764784998794,0.2697,93079.0,93078.0,0.18455]
["bitfinex-derivatives","BTCF0:USTF0",1764785000002,0.2697,93079.0,93078.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1764785000193,0.21416,93079.0,93078.0,0.1952917]
["bitfinex-derivatives","BTCF0:USTF0",1764785000602,0.21416,93079.0,93078.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1764785000898,0.032,93079.0,93078.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1764785002299,0.03,93079.0,93078.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1764785002603,0.032,93079.0,93078.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1764785002903,0.03,93079.0,93078.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1764785003093,0.21316,93079.0,93078.0,0.5052917]
["bitfinex-derivatives","BTCF0:USTF0",1764785003294,0.21316,93079.0,93078.0,0.68451]
["bitfinex-derivatives","BTCF0:USTF0",1764785003502,0.21216,93079.0,93078.0,1.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764785003692,0.21316,93079.0,93078.0,1.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764785003901,0.031,93079.0,93078.0,1.06451]
["bitfinex-derivatives","BTCF0:USTF0",1764785008626,0.03,93079.0,93078.0,1.0752517]
["bitfinex-derivatives","BTCF0:USTF0",1764785008819,0.031,93079.0,93078.0,1.0752517]
["bitfinex-derivatives","BTCF0:USTF0",1764785009323,0.03,93079.0,93078.0,1.0752517]
["bitfinex-derivatives","BTCF0:USTF0",1764785009923,0.21316,93079.0,93078.0,0.8252517]
["bitfinex-derivatives","BTCF0:USTF0",1764785010119,0.21316,93079.0,93078.0,0.6952517]
["bitfinex-derivatives","BTCF0:USTF0",1764785010320,0.21316,93079.0,93078.0,1.0852517]
["bitfinex-derivatives","BTCF0:USTF0",1764785010822,0.2687,93079.0,93078.0,1.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764785011319,0.2687,93079.0,93078.0,0.09219]
["bitfinex-derivatives","BTCF0:USTF0",1764785011527,0.2687,93079.0,93069.0,0.24204644]
["bitfinex-derivatives","BTCF0:USTF0",1764785011528,0.18216,93070.0,93069.0,0.18471117]
["bitfinex-derivatives","BTCF0:USTF0",1764785011725,0.21216,93070.0,93069.0,1.06459117]
["bitfinex-derivatives","BTCF0:USTF0",1764785012525,0.21216,93070.0,93069.0,0.09235117]
["bitfinex-derivatives","BTCF0:USTF0",1764785012724,0.21216,93070.0,93069.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764785012928,0.34316,93070.0,93069.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764785013118,0.21316,93070.0,93069.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764785014124,0.20766,93070.0,93069.0,0.17330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785014427,0.20766,93070.0,93069.0,0.48330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785014814,0.20766,93070.0,93069.0,0.17330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785015013,0.20766,93070.0,93069.0,0.31330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785015218,0.20766,93070.0,93069.0,0.17330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785015419,0.20766,93070.0,93069.0,0.08532117]
["bitfinex-derivatives","BTCF0:USTF0",1764785015730,0.20766,93070.0,93069.0,0.44532117]
["bitfinex-derivatives","BTCF0:USTF0",1764785015931,0.20766,93070.0,93069.0,0.53330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785016625,0.20766,93070.0,93069.0,0.30330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785017728,0.20766,93070.0,93069.0,0.55330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785019217,0.05345141,93070.0,93069.0,0.55330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785019423,0.031,93070.0,93069.0,0.55330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785020630,0.1136,93070.0,93069.0,0.67318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785020822,0.1136,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785020823,0.031,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785021823,0.03,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785022028,0.031,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785022530,0.03,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785023925,0.19772,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785024125,0.19772,93070.0,93069.0,0.57330117]
["bitfinex-derivatives","BTCF0:USTF0",1764785024430,0.19772,93070.0,93069.0,1.07318117]
["bitfinex-derivatives","BTCF0:USTF0",1764785024632,0.19772,93070.0,93069.0,1.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1764785026531,0.03,93070.0,93069.0,1.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1764785026724,0.05580857,93086.0,93069.0,1.08392387]
["bitfinex-derivatives","BTCF0:USTF0",1764785026725,0.00026857,93086.0,93079.0,0.2069016]
["bitfinex-derivatives","BTCF0:USTF0",1764785026929,0.00026857,93086.0,93085.0,0.1743509]
["bitfinex-derivatives","BTCF0:USTF0",1764785027232,0.03026857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785027430,0.11213857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785027626,0.03026857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785028138,0.03126857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785029635,0.03126857,93086.0,93085.0,0.6053509]
["bitfinex-derivatives","BTCF0:USTF0",1764785030429,0.03126857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785030629,0.03026857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785031942,0.03126857,93086.0,93085.0,0.6043509]
["bitfinex-derivatives","BTCF0:USTF0",1764785032634,0.22865857,93086.0,93085.0,0.54361]
["bitfinex-derivatives","BTCF0:USTF0",1764785032941,0.25110076,93086.0,93085.0,1.06341]
["bitfinex-derivatives","BTCF0:USTF0",1764785033343,0.25110076,93086.0,93085.0,0.75341]
["bitfinex-derivatives","BTCF0:USTF0",1764785033740,0.25110076,93086.0,93085.0,0.58176]
["bitfinex-derivatives","BTCF0:USTF0",1764785034143,0.25110076,93086.0,93085.0,0.66441]
["bitfinex-derivatives","BTCF0:USTF0",1764785035137,0.25110076,93086.0,93085.0,0.66341]
["bitfinex-derivatives","BTCF0:USTF0",1764785035646,0.05571076,93086.0,93085.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764785036141,0.11513857,93086.0,93085.0,1.07341]
["bitfinex-derivatives","BTCF0:USTF0",1764785038337,0.13429188,93106.0,93105.0,1.4149086]
["bitfinex-derivatives","BTCF0:USTF0",1764785038845,0.05242188,93106.0,93105.0,1.4149086]
["bitfinex-derivatives","BTCF0:USTF0",1764785039242,0.03,93106.0,93105.0,1.4149086]
["bitfinex-derivatives","BTCF0:USTF0",1764785039748,0.11187,93106.0,93105.0,1.4149086]
["bitfinex-derivatives","BTCF0:USTF0",1764785040545,0.03,93106.0,93105.0,1.4149086]
["bitfinex-derivatives","BTCF0:USTF0",1764785040849,0.032,93106.0,93105.0,1.4149086]
["bitfinex-derivatives","BTCF0:USTF0",1764785042046,0.05,93116.0,93115.0,0.1743474]
["bitfinex-derivatives","BTCF0:USTF0",1764785042248,0.02277,93117.0,93116.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764785042438,0.06277,93117.0,93116.0,0.55361]
["bitfinex-derivatives","BTCF0:USTF0",1764785043341,0.06277,93117.0,93116.0,0.56788676]
["bitfinex-derivatives","BTCF0:USTF0",1764785043947,0.06677,93117.0,93116.0,0.56788676]
["bitfinex-derivatives","BTCF0:USTF0",1764785045650,0.2307,93117.0,93116.0,0.01427676]
["bitfinex-derivatives","BTCF0:USTF0",1764785045844,0.2307,93117.0,93116.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1764785046046,0.2307,93117.0,93116.0,0.99318]
["bitfinex-derivatives","BTCF0:USTF0",1764785046237,0.2307,93117.0,93116.0,1.00753656]
["bitfinex-derivatives","BTCF0:USTF0",1764785046238,0.06777,93117.0,93116.0,1.00753656]
["bitfinex-derivatives","BTCF0:USTF0",1764785046542,0.14945,93117.0,93116.0,1.00753656]
["bitfinex-derivatives","BTCF0:USTF0",1764785047646,0.06777,93117.0,93116.0,1.00753656]
["bitfinex-derivatives","BTCF0:USTF0",1764785049040,0.04204322,93117.0,93116.0,1.00753656]
["bitfinex-derivatives","BTCF0:USTF0",1764785049234,0.00026845,93126.0,93125.0,0.1842363]
["bitfinex-derivatives","BTCF0:USTF0",1764785049440,0.04885,93144.0,93135.0,0.1842351]
["bitfinex-derivatives","BTCF0:USTF0",1764785049441,0.26178,93136.0,93135.0,0.1842351]
["bitfinex-derivatives","BTCF0:USTF0",1764785049641,0.24178,93136.0,93135.0,1.2846751]
["bitfinex-derivatives","BTCF0:USTF0",1764785050543,0.19693,93136.0,93135.0,1.27394]
["bitfinex-derivatives","BTCF0:USTF0",1764785050747,0.11568,93136.0,93135.0,0.7743]
["bitfinex-derivatives","BTCF0:USTF0",1764785051046,0.19693,93136.0,93135.0,1.27394]
["bitfinex-derivatives","BTCF0:USTF0",1764785051644,0.05,93146.0,93145.0,0.184234]
["bitfinex-derivatives","BTCF0:USTF0",1764785051945,0.05,93156.0,93155.0,0.1842328]
["bitfinex-derivatives","BTCF0:USTF0",1764785052154,0.21319834,93166.0,93165.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1764785052338,0.19319834,93166.0,93165.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1764785052538,0.03026834,93166.0,93165.0,1.0531]
["bitfinex-derivatives","BTCF0:USTF0",1764785052843,0.03026834,93166.0,93165.0,1.13933822]
["bitfinex-derivatives","BTCF0:USTF0",1764785053244,0.03026834,93166.0,93165.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1764785053448,0.03026834,93166.0,93165.0,1.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764785053646,0.03026834,93166.0,93165.0,2.55306]
["bitfinex-derivatives","BTCF0:USTF0",1764785053855,0.11194834,93166.0,93165.0,2.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764785054152,0.03026834,93166.0,93165.0,2.55306]
["bitfinex-derivatives","BTCF0:USTF0",1764785054343,0.19319834,93166.0,93165.0,2.55306]
["bitfinex-derivatives","BTCF0:USTF0",1764785054533,0.19319834,93166.0,93165.0,2.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764785054733,0.19319834,93166.0,93165.0,2.55306]
["bitfinex-derivatives","BTCF0:USTF0",1764785054955,0.19319834,93166.0,93165.0,2.0535]
["bitfinex-derivatives","BTCF0:USTF0",1764785055140,0.19319834,93166.0,93165.0,1.99952]
["bitfinex-derivatives","BTCF0:USTF0",1764785055447,0.16293,93164.0,93163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785055648,0.19293,93164.0,93163.0,1.03382]
["bitfinex-derivatives","BTCF0:USTF0",1764785055840,0.19293,93164.0,93163.0,2.36032]
["bitfinex-derivatives","BTCF0:USTF0",1764785056241,0.16293,93157.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764785056542,0.19293,93157.0,93156.0,0.48908108]
["bitfinex-derivatives","BTCF0:USTF0",1764785056743,0.19293,93157.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764785057045,0.19293,93157.0,93156.0,0.49964108]
["bitfinex-derivatives","BTCF0:USTF0",1764785057251,0.03,93157.0,93156.0,1.03314108]
["bitfinex-derivatives","BTCF0:USTF0",1764785057438,0.19293,93157.0,93156.0,0.49964108]
["bitfinex-derivatives","BTCF0:USTF0",1764785057638,0.19293,93157.0,93156.0,0.71064108]
["bitfinex-derivatives","BTCF0:USTF0",1764785058045,0.19293,93157.0,93156.0,0.21116108]
["bitfinex-derivatives","BTCF0:USTF0",1764785058351,0.19293,93157.0,93156.0,1.09474108]
["bitfinex-derivatives","BTCF0:USTF0",1764785059151,0.03,93157.0,93156.0,1.09474108]
["bitfinex-derivatives","BTCF0:USTF0",1764785060150,0.19293,93157.0,93156.0,0.87474108]
["bitfinex-derivatives","BTCF0:USTF0",1764785060744,0.11168,93157.0,93156.0,0.88410108]
["bitfinex-derivatives","BTCF0:USTF0",1764785061453,0.03,93157.0,93156.0,0.88410108]
["bitfinex-derivatives","BTCF0:USTF0",1764785064847,0.03,93157.0,93156.0,0.38466108]
["bitfinex-derivatives","BTCF0:USTF0",1764785065041,0.03,93157.0,93156.0,0.88406108]
["bitfinex-derivatives","BTCF0:USTF0",1764785069455,0.03,93157.0,93156.0,0.38466108]
["bitfinex-derivatives","BTCF0:USTF0",1764785069662,0.19293,93157.0,93156.0,0.58672108]
["bitfinex-derivatives","BTCF0:USTF0",1764785069857,0.19293,93157.0,93156.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1764785070058,0.19293,93157.0,93156.0,0.50052108]
["bitfinex-derivatives","BTCF0:USTF0",1764785070356,0.19293,93157.0,93156.0,0.58672108]
["bitfinex-derivatives","BTCF0:USTF0",1764785070654,0.19293,93157.0,93156.0,0.08736108]
["bitfinex-derivatives","BTCF0:USTF0",1764785070860,0.19293,93157.0,93156.0,0.58672108]
["bitfinex-derivatives","BTCF0:USTF0",1764785071260,0.19293,93157.0,93156.0,0.67402108]
["bitfinex-derivatives","BTCF0:USTF0",1764785072858,0.19293,93157.0,93156.0,0.58672108]
["bitfinex-derivatives","BTCF0:USTF0",1764785073162,0.19293,93157.0,93156.0,0.50052108]
["bitfinex-derivatives","BTCF0:USTF0",1764785073356,0.19293,93157.0,93156.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1764785073556,0.19293,93157.0,93156.0,0.50048108]
["bitfinex-derivatives","BTCF0:USTF0",1764785074252,0.75293,93157.0,93156.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1764785074453,0.16293,93149.0,93148.0,0.2440936]
["bitfinex-derivatives","BTCF0:USTF0",1764785074655,0.16293,93138.0,93137.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1764785074861,0.19293,93138.0,93137.0,0.9684849]
["bitfinex-derivatives","BTCF0:USTF0",1764785075357,0.19293,93138.0,93137.0,0.4491649]
["bitfinex-derivatives","BTCF0:USTF0",1764785075560,0.19293,93138.0,93137.0,1.0291149]
["bitfinex-derivatives","BTCF0:USTF0",1764785075860,0.19293,93138.0,93137.0,1.3991149]
["bitfinex-derivatives","BTCF0:USTF0",1764785076264,0.19293,93138.0,93137.0,1.4031149]
["bitfinex-derivatives","BTCF0:USTF0",1764785077064,0.03,93138.0,93137.0,1.4031149]
["bitfinex-derivatives","BTCF0:USTF0",1764785078274,0.19688,93138.0,93137.0,1.4031149]
["bitfinex-derivatives","BTCF0:USTF0",1764785078562,0.0107292,93187.0,93165.0,0.1744317]
["bitfinex-derivatives","BTCF0:USTF0",1764785078753,0.03026834,93166.0,93165.0,1.7953917]
["bitfinex-derivatives","BTCF0:USTF0",1764785079554,0.02973882,93166.0,93165.0,1.83317835]
["bitfinex-derivatives","BTCF0:USTF0",1764785079757,0.02857774,93166.0,93165.0,1.83317835]
["bitfinex-derivatives","BTCF0:USTF0",1764785080157,0.3608,93199.0,93165.0,1.83317835]
["bitfinex-derivatives","BTCF0:USTF0",1764785080158,0.3608,93216.0,93198.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1764785080358,0.05,93216.0,93214.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1764785080563,0.03,93216.0,93215.0,0.8714459]
["bitfinex-derivatives","BTCF0:USTF0",1764785080758,0.03,93216.0,93215.0,1.2914459]
["bitfinex-derivatives","BTCF0:USTF0",1764785081172,0.10689,93216.0,93215.0,0.7915259]
["bitfinex-derivatives","BTCF0:USTF0",1764785081372,0.10689,93216.0,93215.0,0.65637267]
["bitfinex-derivatives","BTCF0:USTF0",1764785081566,0.19038,93216.0,93215.0,0.88625267]
["bitfinex-derivatives","BTCF0:USTF0",1764785081766,0.19038,93216.0,93215.0,0.38637267]
["bitfinex-derivatives","BTCF0:USTF0",1764785081969,0.19038,93216.0,93215.0,0.88625267]
["bitfinex-derivatives","BTCF0:USTF0",1764785082274,0.19038,93216.0,93215.0,0.39137267]
["bitfinex-derivatives","BTCF0:USTF0",1764785082461,0.19038,93216.0,93215.0,0.89121267]
["bitfinex-derivatives","BTCF0:USTF0",1764785083071,0.19038,93216.0,93215.0,0.87648677]
["bitfinex-derivatives","BTCF0:USTF0",1764785083284,0.19038,93216.0,93215.0,0.88148677]
["bitfinex-derivatives","BTCF0:USTF0",1764785083785,0.19038,93216.0,93215.0,0.88144677]
["bitfinex-derivatives","BTCF0:USTF0",1764785084986,0.05,93226.0,93220.0,0.02019075]
["bitfinex-derivatives","BTCF0:USTF0",1764785084987,0.16038,93221.0,93220.0,0.02019075]
["bitfinex-derivatives","BTCF0:USTF0",1764785085172,0.19038,93221.0,93220.0,0.38099075]
["bitfinex-derivatives","BTCF0:USTF0",1764785085572,0.19038,93221.0,93220.0,0.3715253]
["bitfinex-derivatives","BTCF0:USTF0",1764785086373,0.19038,93221.0,93220.0,0.3755253]
["bitfinex-derivatives","BTCF0:USTF0",1764785089081,0.59038,93221.0,93220.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1764785090094,0.19038,93221.0,93220.0,0.23776]
["bitfinex-derivatives","BTCF0:USTF0",1764785091791,0.19038,93221.0,93211.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785091792,0.16038,93212.0,93211.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785092088,0.19038,93212.0,93211.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1764785092385,0.03,93212.0,93211.0,0.1793811]
["bitfinex-derivatives","BTCF0:USTF0",1764785092988,0.03,93212.0,93211.0,0.1853811]
["bitfinex-derivatives","BTCF0:USTF0",1764785093386,0.05,93222.0,93221.0,0.1401452]
["bitfinex-derivatives","BTCF0:USTF0",1764785093586,0.20986,93231.0,93230.0,0.0107242]
["bitfinex-derivatives","BTCF0:USTF0",1764785093779,0.23986,93231.0,93230.0,0.3715242]
["bitfinex-derivatives","BTCF0:USTF0",1764785094489,0.23986,93231.0,93230.0,0.5009442]
["bitfinex-derivatives","BTCF0:USTF0",1764785094685,0.03,93231.0,93230.0,0.5009442]
["bitfinex-derivatives","BTCF0:USTF0",1764785095392,0.03,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785095588,0.10689,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785095788,0.10689,93231.0,93230.0,0.5009442]
["bitfinex-derivatives","BTCF0:USTF0",1764785096091,0.10689,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785096092,0.03,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785096993,0.19038,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785097194,0.03,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785098194,0.10689,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785098382,0.19038,93231.0,93230.0,0.5019442]
["bitfinex-derivatives","BTCF0:USTF0",1764785099193,0.19038,93231.0,93230.0,1.0018242]
["bitfinex-derivatives","BTCF0:USTF0",1764785099396,0.19038,93231.0,93230.0,1.0017842]
["bitfinex-derivatives","BTCF0:USTF0",1764785099687,0.19038,93231.0,93230.0,0.92635]
["bitfinex-derivatives","BTCF0:USTF0",1764785099889,0.19038,93231.0,93230.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764785100196,0.19038,93231.0,93230.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1764785100389,0.19038,93231.0,93230.0,0.92735]
["bitfinex-derivatives","BTCF0:USTF0",1764785101600,0.19038,93231.0,93230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764785101889,0.19038,93231.0,93220.0,0.00946545]
["bitfinex-derivatives","BTCF0:USTF0",1764785101890,0.16038,93226.0,93225.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1764785102193,0.16038,93222.0,93221.0,0.3715252]
["bitfinex-derivatives","BTCF0:USTF0",1764785102395,0.19038,93222.0,93221.0,0.8713252]
["bitfinex-derivatives","BTCF0:USTF0",1764785102694,0.23986,93222.0,93221.0,0.8713252]
["bitfinex-derivatives","BTCF0:USTF0",1764785102879,0.03,93222.0,93221.0,1.0007452]
["bitfinex-derivatives","BTCF0:USTF0",1764785103795,0.03,93222.0,93221.0,1.0027452]
["bitfinex-derivatives","BTCF0:USTF0",1764785105192,0.03,93222.0,93221.0,1.0047452]
["bitfinex-derivatives","BTCF0:USTF0",1764785105587,0.03,93222.0,93221.0,1.0017452]
["bitfinex-derivatives","BTCF0:USTF0",1764785105796,0.03,93222.0,93221.0,1.0037452]
["bitfinex-derivatives","BTCF0:USTF0",1764785106293,0.03,93222.0,93221.0,1.0007452]
["bitfinex-derivatives","BTCF0:USTF0",1764785106595,0.03,93222.0,93221.0,1.0037452]
["bitfinex-derivatives","BTCF0:USTF0",1764785107505,0.03,93222.0,93221.0,1.0047452]
["bitfinex-derivatives","BTCF0:USTF0",1764785108195,0.03,93222.0,93221.0,1.0037452]
["bitfinex-derivatives","BTCF0:USTF0",1764785108507,0.03,93222.0,93221.0,1.0007452]
["bitfinex-derivatives","BTCF0:USTF0",1764785108690,0.03,93222.0,93221.0,1.0037452]
["bitfinex-derivatives","BTCF0:USTF0",1764785109101,0.03,93222.0,93221.0,1.0047452]
["bitfinex-derivatives","BTCF0:USTF0",1764785109397,0.03,93222.0,93221.0,1.03290859]
["bitfinex-derivatives","BTCF0:USTF0",1764785109592,0.03,93222.0,93221.0,1.02990859]
["bitfinex-derivatives","BTCF0:USTF0",1764785109796,0.03,93222.0,93221.0,1.03290859]
["bitfinex-derivatives","BTCF0:USTF0",1764785110392,0.03,93222.0,93221.0,1.0047452]
["bitfinex-derivatives","BTCF0:USTF0",1764785110897,0.03,93222.0,93221.0,1.04153185]
["bitfinex-derivatives","BTCF0:USTF0",1764785111388,0.03,93222.0,93221.0,1.0415615]
["bitfinex-derivatives","BTCF0:USTF0",1764785111704,0.03,93222.0,93221.0,1.0425615]
["bitfinex-derivatives","BTCF0:USTF0",1764785112201,0.03,93222.0,93221.0,1.0395615]
["bitfinex-derivatives","BTCF0:USTF0",1764785112494,0.03,93222.0,93221.0,0.5427615]
["bitfinex-derivatives","BTCF0:USTF0",1764785112700,0.29922,93222.0,93221.0,0.5427615]
["bitfinex-derivatives","BTCF0:USTF0",1764785112901,0.16418,93222.0,93221.0,1.0047052]
["bitfinex-derivatives","BTCF0:USTF0",1764785113094,0.03,93222.0,93221.0,1.0047052]
["bitfinex-derivatives","BTCF0:USTF0",1764785114999,0.29922,93222.0,93221.0,0.5049452]
["bitfinex-derivatives","BTCF0:USTF0",1764785115200,0.03,93222.0,93221.0,1.0424818]
["bitfinex-derivatives","BTCF0:USTF0",1764785115392,0.03,93222.0,93221.0,1.0046652]
["bitfinex-derivatives","BTCF0:USTF0",1764785116200,0.42922,93222.0,93221.0,0.40263482]
["bitfinex-derivatives","BTCF0:USTF0",1764785116505,0.42922,93222.0,93221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764785116506,0.29922,93222.0,93221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764785116698,0.29922,93222.0,93221.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764785117504,0.29922,93222.0,93221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764785117703,0.44922,93222.0,93221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764785117999,0.84922,93222.0,93221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785118200,0.84922,93222.0,93221.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764785118505,0.84922,93222.0,93221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785119206,0.84922,93222.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764785119398,0.26922,93218.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764785119595,0.459946,93218.0,93217.0,0.0107256]
["bitfinex-derivatives","BTCF0:USTF0",1764785120205,0.26922,93212.0,93211.0,0.0264075]
["bitfinex-derivatives","BTCF0:USTF0",1764785120404,0.29922,93212.0,93211.0,0.0264075]
["bitfinex-derivatives","BTCF0:USTF0",1764785120809,0.26922,93201.0,93197.0,0.02837897]
["bitfinex-derivatives","BTCF0:USTF0",1764785121004,0.26922,93201.0,93181.0,0.0107298]
["bitfinex-derivatives","BTCF0:USTF0",1764785121005,0.26922,93189.0,93188.0,0.654559]
["bitfinex-derivatives","BTCF0:USTF0",1764785121311,0.16418,93189.0,93188.0,1.154319]
["bitfinex-derivatives","BTCF0:USTF0",1764785121804,0.03,93189.0,93188.0,1.154319]
["bitfinex-derivatives","BTCF0:USTF0",1764785122002,0.03,93189.0,93188.0,1.16986015]
["bitfinex-derivatives","BTCF0:USTF0",1764785123813,0.03,93189.0,93188.0,1.17286015]
["bitfinex-derivatives","BTCF0:USTF0",1764785125603,0.00016035,93198.0,93197.0,0.293758]
["bitfinex-derivatives","BTCF0:USTF0",1764785125808,0.03016035,93198.0,93197.0,0.654558]
["bitfinex-derivatives","BTCF0:USTF0",1764785126401,0.03016035,93198.0,93197.0,1.154318]
["bitfinex-derivatives","BTCF0:USTF0",1764785127110,0.03016035,93198.0,93197.0,1.155318]
["bitfinex-derivatives","BTCF0:USTF0",1764785129013,3e-08,93198.0,93197.0,1.555318]
["bitfinex-derivatives","BTCF0:USTF0",1764785132607,0.05,93208.0,93197.0,1.555318]
["bitfinex-derivatives","BTCF0:USTF0",1764785132608,3e-08,93208.0,93207.0,0.2937568]
["bitfinex-derivatives","BTCF0:USTF0",1764785132809,0.26922,93217.0,93216.0,0.2937558]
["bitfinex-derivatives","BTCF0:USTF0",1764785133012,0.29922,93217.0,93216.0,1.1542758]
["bitfinex-derivatives","BTCF0:USTF0",1764785133816,0.03,93217.0,93216.0,1.0982458]
["bitfinex-derivatives","BTCF0:USTF0",1764785134020,0.033,93217.0,93216.0,1.0982458]
["bitfinex-derivatives","BTCF0:USTF0",1764785134211,0.033,93217.0,93216.0,1.2398658]
["bitfinex-derivatives","BTCF0:USTF0",1764785134212,0.17645,93217.0,93216.0,1.2398658]
["bitfinex-derivatives","BTCF0:USTF0",1764785134408,0.33098,93217.0,93216.0,1.2398658]
["bitfinex-derivatives","BTCF0:USTF0",1764785134812,0.33098,93217.0,93216.0,0.6495758]
["bitfinex-derivatives","BTCF0:USTF0",1764785135013,0.33098,93217.0,93216.0,1.1492558]
["bitfinex-derivatives","BTCF0:USTF0",1764785135215,0.33098,93217.0,93216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785135409,0.29798,93213.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764785135609,0.32798,93213.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764785136815,0.32998,93213.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764785140720,0.32998,93213.0,93212.0,0.1586762]
["bitfinex-derivatives","BTCF0:USTF0",1764785141218,0.32998,93213.0,93212.0,0.0107262]
["bitfinex-derivatives","BTCF0:USTF0",1764785145020,0.0107263,93212.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764785145220,0.30367,93210.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764785145423,0.33367,93210.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764785146730,0.33567,93210.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764785150932,0.33567,93210.0,93209.0,0.03904011]
["bitfinex-derivatives","BTCF0:USTF0",1764785153332,0.33567,93210.0,93209.0,0.0107266]
["bitfinex-derivatives","BTCF0:USTF0",1764785154242,0.33567,93210.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785154243,0.30367,93208.0,93207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785154432,0.3143968,93207.0,93206.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1764785154732,0.30367,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764785155034,0.33367,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764785160430,0.33367,93204.0,93203.0,0.1638773]
["bitfinex-derivatives","BTCF0:USTF0",1764785160624,0.33367,93204.0,93203.0,0.3061073]
["bitfinex-derivatives","BTCF0:USTF0",1764785161332,0.33367,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764785162841,0.4943972,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764785163143,0.3443972,93204.0,93203.0,0.0107273]
["bitfinex-derivatives","BTCF0:USTF0",1764785164242,0.0107274,93202.0,93199.0,0.02841716]
["bitfinex-derivatives","BTCF0:USTF0",1764785164540,0.0107274,93202.0,93189.0,0.4174345]
["bitfinex-derivatives","BTCF0:USTF0",1764785164541,0.0538386,93192.0,93189.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1764785164741,0.64006,93190.0,93189.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1764785164945,0.2899889,93189.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764785165137,0.2899898,93181.0,93178.0,0.03775135]
["bitfinex-derivatives","BTCF0:USTF0",1764785165337,0.2899898,93181.0,93174.0,0.03775135]
["bitfinex-derivatives","BTCF0:USTF0",1764785165338,0.27926,93175.0,93174.0,0.03775135]
["bitfinex-derivatives","BTCF0:USTF0",1764785165539,0.27926,93172.0,93171.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764785165735,0.27926,93172.0,93169.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785165736,0.35232,93170.0,93169.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785165941,0.35232,93170.0,93166.0,0.01099984]
["bitfinex-derivatives","BTCF0:USTF0",1764785165942,0.27926,93167.0,93166.0,0.01099984]
["bitfinex-derivatives","BTCF0:USTF0",1764785166141,0.30926,93167.0,93166.0,0.01099984]
["bitfinex-derivatives","BTCF0:USTF0",1764785166340,0.44926,93167.0,93166.0,0.01099984]
["bitfinex-derivatives","BTCF0:USTF0",1764785166636,0.35948,93156.0,93155.0,0.04848415]
["bitfinex-derivatives","BTCF0:USTF0",1764785166841,0.38948,93156.0,93155.0,0.0107328]
["bitfinex-derivatives","BTCF0:USTF0",1764785168446,0.38948,93156.0,93155.0,0.02734941]
["bitfinex-derivatives","BTCF0:USTF0",1764785168847,0.38948,93156.0,93155.0,0.02834941]
["bitfinex-derivatives","BTCF0:USTF0",1764785169348,0.38948,93156.0,93155.0,0.03234941]
["bitfinex-derivatives","BTCF0:USTF0",1764785170444,0.38948,93156.0,93155.0,0.16644941]
["bitfinex-derivatives","BTCF0:USTF0",1764785171047,0.38948,93156.0,93155.0,0.30016941]
["bitfinex-derivatives","BTCF0:USTF0",1764785173842,0.38948,93156.0,93155.0,0.03234941]
["bitfinex-derivatives","BTCF0:USTF0",1764785175251,0.38948,93156.0,93155.0,0.02161661]
["bitfinex-derivatives","BTCF0:USTF0",1764785175442,0.53948,93156.0,93155.0,0.02161661]
["bitfinex-derivatives","BTCF0:USTF0",1764785175652,0.53948,93156.0,93155.0,0.01094683]
["bitfinex-derivatives","BTCF0:USTF0",1764785175953,0.38948,93156.0,93155.0,0.02099539]
["bitfinex-derivatives","BTCF0:USTF0",1764785176152,0.38948,93156.0,93155.0,0.01999539]
["bitfinex-derivatives","BTCF0:USTF0",1764785176348,0.39148,93156.0,93155.0,0.01599539]
["bitfinex-derivatives","BTCF0:USTF0",1764785176657,0.39148,93156.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764785176658,0.27926,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764785176852,0.30926,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764785177554,0.30926,93155.0,93154.0,0.02716622]
["bitfinex-derivatives","BTCF0:USTF0",1764785178749,0.31126,93155.0,93154.0,0.02716622]
["bitfinex-derivatives","BTCF0:USTF0",1764785179355,0.45126,93155.0,93154.0,0.02716622]
["bitfinex-derivatives","BTCF0:USTF0",1764785179551,0.81206,93155.0,93154.0,0.01643332]
["bitfinex-derivatives","BTCF0:USTF0",1764785179754,0.2899933,93151.0,93150.0,0.01086811]
["bitfinex-derivatives","BTCF0:USTF0",1764785179955,0.4699933,93151.0,93150.0,0.00013471]
["bitfinex-derivatives","BTCF0:USTF0",1764785180350,0.27926,93145.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764785180558,0.30926,93145.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764785180952,0.44926,93145.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764785181356,0.44935239,93145.0,93144.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764785182065,0.44935239,93145.0,93144.0,0.02735951]
["bitfinex-derivatives","BTCF0:USTF0",1764785182259,0.30935239,93145.0,93144.0,0.02735951]
["bitfinex-derivatives","BTCF0:USTF0",1764785182855,0.45135239,93145.0,93144.0,0.01662551]
["bitfinex-derivatives","BTCF0:USTF0",1764785183160,0.3702144,93142.0,93141.0,0.02659613]
["bitfinex-derivatives","BTCF0:USTF0",1764785183353,0.9010144,93142.0,93141.0,0.02659613]
["bitfinex-derivatives","BTCF0:USTF0",1764785183547,0.9010144,93142.0,93141.0,0.01586183]
["bitfinex-derivatives","BTCF0:USTF0",1764785183756,0.010736,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764785183959,0.010736,93127.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785183960,0.3619275,93114.0,93113.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1764785184155,0.2899979,93111.0,93110.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764785184353,0.27926,93108.0,93107.0,0.1448383]
["bitfinex-derivatives","BTCF0:USTF0",1764785184561,0.30939588,93108.0,93107.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1764785184756,0.30939588,93108.0,93107.0,0.29460668]
["bitfinex-derivatives","BTCF0:USTF0",1764785184952,0.30939588,93108.0,93107.0,0.2785583]
["bitfinex-derivatives","BTCF0:USTF0",1764785185258,0.30939588,93108.0,93107.0,0.0107383]
["bitfinex-derivatives","BTCF0:USTF0",1764785185458,0.30939588,93108.0,93107.0,0.1448383]
["bitfinex-derivatives","BTCF0:USTF0",1764785185763,0.30939588,93108.0,93107.0,0.03199305]
["bitfinex-derivatives","BTCF0:USTF0",1764785186958,0.30939588,93108.0,93107.0,0.16609305]
["bitfinex-derivatives","BTCF0:USTF0",1764785187166,0.30939588,93108.0,93107.0,0.30081305]
["bitfinex-derivatives","BTCF0:USTF0",1764785187660,0.03013588,93108.0,93107.0,0.38545305]
["bitfinex-derivatives","BTCF0:USTF0",1764785190462,0.43939588,93108.0,93107.0,0.02225475]
["bitfinex-derivatives","BTCF0:USTF0",1764785190666,0.43939588,93108.0,93107.0,0.00559642]
["bitfinex-derivatives","BTCF0:USTF0",1764785190867,0.2899993,93099.0,93098.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785191160,0.4699993,93099.0,93098.0,0.01638307]
["bitfinex-derivatives","BTCF0:USTF0",1764785191353,0.4699993,93099.0,93098.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785191550,0.4699993,93099.0,93093.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1764785191551,0.2899998,93094.0,93093.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1764785191758,0.4699998,93094.0,93093.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1764785191961,0.45926,93094.0,93093.0,0.13421223]
["bitfinex-derivatives","BTCF0:USTF0",1764785192162,0.45926,93094.0,93093.0,0.26793223]
["bitfinex-derivatives","BTCF0:USTF0",1764785192363,0.45926,93094.0,93093.0,0.13421223]
["bitfinex-derivatives","BTCF0:USTF0",1764785192562,0.45926,93094.0,93093.0,0.00011223]
["bitfinex-derivatives","BTCF0:USTF0",1764785193066,0.45926,93094.0,93093.0,0.00211223]
["bitfinex-derivatives","BTCF0:USTF0",1764785193565,0.45926,93094.0,93093.0,0.26270223]
["bitfinex-derivatives","BTCF0:USTF0",1764785193761,0.45926,93094.0,93093.0,0.00211223]
["bitfinex-derivatives","BTCF0:USTF0",1764785193966,0.45926,93094.0,93093.0,0.00311223]
["bitfinex-derivatives","BTCF0:USTF0",1764785193967,0.34926,93094.0,93093.0,0.00311223]
["bitfinex-derivatives","BTCF0:USTF0",1764785194760,0.30926,93094.0,93093.0,0.00311223]
["bitfinex-derivatives","BTCF0:USTF0",1764785194960,0.43926,93094.0,93093.0,0.00311223]
["bitfinex-derivatives","BTCF0:USTF0",1764785198967,0.43926,93094.0,93093.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764785199276,0.2652007,93087.0,93086.0,0.0165126]
["bitfinex-derivatives","BTCF0:USTF0",1764785199468,0.64526,93087.0,93086.0,0.2590726]
["bitfinex-derivatives","BTCF0:USTF0",1764785201067,0.64526,93087.0,93086.0,0.1366626]
["bitfinex-derivatives","BTCF0:USTF0",1764785201669,0.64526,93087.0,93086.0,0.0165126]
["bitfinex-derivatives","BTCF0:USTF0",1764785202173,0.64626,93087.0,93086.0,0.0165126]
["bitfinex-derivatives","BTCF0:USTF0",1764785204272,0.79626,93087.0,93086.0,0.0165126]
["bitfinex-derivatives","BTCF0:USTF0",1764785204474,0.79626,93087.0,93086.0,0.1366626]
["bitfinex-derivatives","BTCF0:USTF0",1764785204973,0.64626,93087.0,93086.0,0.1366626]
["bitfinex-derivatives","BTCF0:USTF0",1764785205274,0.64626,93087.0,93086.0,0.2590726]
["bitfinex-derivatives","BTCF0:USTF0",1764785205475,0.28546,93087.0,93086.0,0.2590726]
["bitfinex-derivatives","BTCF0:USTF0",1764785207575,0.28546,93087.0,93086.0,0.3351726]
["bitfinex-derivatives","BTCF0:USTF0",1764785207778,0.15634,93087.0,93086.0,0.3351726]
["bitfinex-derivatives","BTCF0:USTF0",1764785208076,0.28546,93087.0,93086.0,0.3351726]
["bitfinex-derivatives","BTCF0:USTF0",1764785208865,0.28546,93087.0,93086.0,0.2590726]
["bitfinex-derivatives","BTCF0:USTF0",1764785210885,0.61526,93125.0,93124.0,0.0107364]
["bitfinex-derivatives","BTCF0:USTF0",1764785211079,0.64526,93125.0,93124.0,0.2532964]
["bitfinex-derivatives","BTCF0:USTF0",1764785211882,0.64534415,93125.0,93124.0,0.2532964]
["bitfinex-derivatives","BTCF0:USTF0",1764785212975,0.25446,93116.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785213180,0.64526,93116.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785214179,0.65026,93116.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785220485,0.65026,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785220685,0.28946,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785220989,0.28946,93116.0,93115.0,0.60352107]
["bitfinex-derivatives","BTCF0:USTF0",1764785221482,0.28946,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785222094,0.035,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785222999,0.01382281,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785224698,0.13916281,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785224888,0.25142281,93116.0,93115.0,0.74248107]
["bitfinex-derivatives","BTCF0:USTF0",1764785225501,0.25142281,93116.0,93115.0,0.24272107]
["bitfinex-derivatives","BTCF0:USTF0",1764785226293,0.23810281,93116.0,93115.0,0.24279107]
["bitfinex-derivatives","BTCF0:USTF0",1764785227799,0.23810281,93116.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785228001,0.23810281,93116.0,93115.0,0.12050107]
["bitfinex-derivatives","BTCF0:USTF0",1764785229202,0.23810281,93116.0,93115.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785229897,0.23810281,93116.0,93115.0,0.24279107]
["bitfinex-derivatives","BTCF0:USTF0",1764785231703,0.01382281,93116.0,93115.0,0.24279107]
["bitfinex-derivatives","BTCF0:USTF0",1764785235111,1e-08,93116.0,93115.0,0.24279107]
["bitfinex-derivatives","BTCF0:USTF0",1764785235313,1e-08,93116.0,93115.0,0.28083206]
["bitfinex-derivatives","BTCF0:USTF0",1764785235607,5e-08,93126.0,93125.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764785235908,0.05,93136.0,93133.0,0.2533653]
["bitfinex-derivatives","BTCF0:USTF0",1764785236110,0.05,93144.0,93143.0,0.2533642]
["bitfinex-derivatives","BTCF0:USTF0",1764785236317,0.25428,93144.0,93143.0,1.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1764785237316,0.25528,93144.0,93143.0,1.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1764785237501,0.031,93144.0,93143.0,1.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1764785237807,0.14302,93144.0,93143.0,1.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1764785238007,0.25528,93144.0,93143.0,1.1138442]
["bitfinex-derivatives","BTCF0:USTF0",1764785238402,0.32534,93144.0,93135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785238603,0.22428,93135.0,93134.0,0.25352627]
["bitfinex-derivatives","BTCF0:USTF0",1764785238807,0.25428,93135.0,93134.0,0.25352627]
["bitfinex-derivatives","BTCF0:USTF0",1764785239008,0.25428,93135.0,93134.0,0.13123627]
["bitfinex-derivatives","BTCF0:USTF0",1764785240018,0.25428,93135.0,93134.0,0.01389627]
["bitfinex-derivatives","BTCF0:USTF0",1764785240908,0.25428,93135.0,93134.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764785241107,0.25428,93135.0,93120.0,0.25072594]
["bitfinex-derivatives","BTCF0:USTF0",1764785241108,0.40428,93135.0,93120.0,0.03800665]
["bitfinex-derivatives","BTCF0:USTF0",1764785241308,0.40428,93135.0,93096.0,0.09606749]
["bitfinex-derivatives","BTCF0:USTF0",1764785241309,0.02828,93112.0,93108.0,0.05702037]
["bitfinex-derivatives","BTCF0:USTF0",1764785241517,0.22428,93094.0,93093.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1764785241714,0.03,93094.0,93093.0,0.61417]
["bitfinex-derivatives","BTCF0:USTF0",1764785242819,0.03,93094.0,93093.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1764785243007,0.00016107,93103.0,93102.0,0.2533689]
["bitfinex-derivatives","BTCF0:USTF0",1764785243206,0.03016107,93103.0,93102.0,1.1143289]
["bitfinex-derivatives","BTCF0:USTF0",1764785245414,0.03016107,93103.0,93102.0,1.1163289]
["bitfinex-derivatives","BTCF0:USTF0",1764785245619,0.3608,93153.0,93152.0,0.24263]
["bitfinex-derivatives","BTCF0:USTF0",1764785245919,0.22428,93151.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764785246117,0.22428,93151.0,93140.0,0.9870745]
["bitfinex-derivatives","BTCF0:USTF0",1764785246118,0.22428,93141.0,93140.0,0.9870745]
["bitfinex-derivatives","BTCF0:USTF0",1764785246313,0.25428,93141.0,93140.0,0.9870745]
["bitfinex-derivatives","BTCF0:USTF0",1764785246715,0.25428,93141.0,93140.0,1.1093645]
["bitfinex-derivatives","BTCF0:USTF0",1764785246914,0.00016107,93150.0,93149.0,0.2533635]
["bitfinex-derivatives","BTCF0:USTF0",1764785247118,7e-08,93150.0,93149.0,0.6141635]
["bitfinex-derivatives","BTCF0:USTF0",1764785247319,0.05,93160.0,93159.0,0.2533624]
["bitfinex-derivatives","BTCF0:USTF0",1764785247320,0.02597287,93160.0,93159.0,0.2533624]
["bitfinex-derivatives","BTCF0:USTF0",1764785247525,0.06,93170.0,93165.0,0.2533617]
["bitfinex-derivatives","BTCF0:USTF0",1764785247822,0.05,93176.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764785248019,0.58508,93192.0,93191.0,0.2533587]
["bitfinex-derivatives","BTCF0:USTF0",1764785248225,0.61508,93192.0,93191.0,0.2533587]
["bitfinex-derivatives","BTCF0:USTF0",1764785248519,0.61508,93192.0,93191.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1764785250027,0.65011,93192.0,93191.0,0.0107287]
["bitfinex-derivatives","BTCF0:USTF0",1764785251015,0.0107287,93191.0,93186.0,0.0107291]
["bitfinex-derivatives","BTCF0:USTF0",1764785251220,0.22428,93183.0,93182.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785251520,0.61508,93183.0,93182.0,0.01089068]
["bitfinex-derivatives","BTCF0:USTF0",1764785252519,0.7558096,93183.0,93182.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764785253124,0.74508,93183.0,93182.0,0.00116098]
["bitfinex-derivatives","BTCF0:USTF0",1764785254523,0.74508,93183.0,93182.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785254724,0.29313,93176.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764785254929,0.32313,93176.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764785255724,0.32313,93176.0,93175.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1764785256227,0.44313,93176.0,93175.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1764785256421,0.32313,93176.0,93175.0,0.0127305]
["bitfinex-derivatives","BTCF0:USTF0",1764785258724,0.32313,93176.0,93175.0,0.2936105]
["bitfinex-derivatives","BTCF0:USTF0",1764785260128,0.03,93176.0,93175.0,0.6544105]
["bitfinex-derivatives","BTCF0:USTF0",1764785266035,0.03,93176.0,93175.0,1.1544505]
["bitfinex-derivatives","BTCF0:USTF0",1764785267736,0.00016098,93185.0,93184.0,0.2916095]
["bitfinex-derivatives","BTCF0:USTF0",1764785267938,0.03016098,93185.0,93184.0,0.2916095]
["bitfinex-derivatives","BTCF0:USTF0",1764785268538,0.16810098,93185.0,93184.0,0.2916095]
["bitfinex-derivatives","BTCF0:USTF0",1764785269139,0.30542098,93185.0,93184.0,0.2916095]
["bitfinex-derivatives","BTCF0:USTF0",1764785270648,0.30542098,93185.0,93184.0,0.2946095]
["bitfinex-derivatives","BTCF0:USTF0",1764785272143,0.30542098,93185.0,93184.0,0.0137295]
["bitfinex-derivatives","BTCF0:USTF0",1764785273555,0.30542098,93185.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764785273748,0.30542098,93185.0,93184.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764785275751,0.30542098,93185.0,93184.0,0.1530295]
["bitfinex-derivatives","BTCF0:USTF0",1764785276259,0.45615038,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764785276756,0.31615038,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764785277350,0.30542098,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764785278451,0.43542098,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764785279152,0.43542098,93185.0,93184.0,0.0117295]
["bitfinex-derivatives","BTCF0:USTF0",1764785279852,0.43542098,93185.0,93184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764785280047,0.27526,93182.0,93181.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1764785280255,0.2859909,93175.0,93174.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764785280450,0.8167909,93175.0,93174.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764785280649,0.6767909,93175.0,93174.0,0.0107303]
["bitfinex-derivatives","BTCF0:USTF0",1764785280955,0.0107311,93172.0,93171.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1764785281155,0.2859914,93167.0,93166.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764785281347,0.27526,93127.0,93113.0,0.0572259]
["bitfinex-derivatives","BTCF0:USTF0",1764785281557,0.13794,93106.0,93105.0,0.29172664]
["bitfinex-derivatives","BTCF0:USTF0",1764785281856,0.03,93106.0,93105.0,0.76496074]
["bitfinex-derivatives","BTCF0:USTF0",1764785282753,0.30526,93106.0,93105.0,0.76496074]
["bitfinex-derivatives","BTCF0:USTF0",1764785284352,0.30526,93106.0,93105.0,0.47334214]
["bitfinex-derivatives","BTCF0:USTF0",1764785284553,0.30526,93106.0,93105.0,0.45882909]
["bitfinex-derivatives","BTCF0:USTF0",1764785284753,0.30526,93106.0,93105.0,0.47582801]
["bitfinex-derivatives","BTCF0:USTF0",1764785285057,0.30526,93106.0,93105.0,0.47282801]
["bitfinex-derivatives","BTCF0:USTF0",1764785285257,0.30526,93106.0,93105.0,0.47482801]
["bitfinex-derivatives","BTCF0:USTF0",1764785286059,0.30526,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785286258,0.16794,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785286454,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785286655,0.03,93106.0,93105.0,0.78070801]
["bitfinex-derivatives","BTCF0:USTF0",1764785286966,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785287262,0.03,93106.0,93105.0,0.78070801]
["bitfinex-derivatives","BTCF0:USTF0",1764785287453,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785287851,0.03,93106.0,93105.0,0.78070801]
["bitfinex-derivatives","BTCF0:USTF0",1764785288057,0.35338,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785289457,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785289961,0.03,93106.0,93105.0,0.78070801]
["bitfinex-derivatives","BTCF0:USTF0",1764785290165,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785290868,0.03,93106.0,93105.0,0.78070801]
["bitfinex-derivatives","BTCF0:USTF0",1764785291061,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785292963,0.03,93106.0,93105.0,0.78370801]
["bitfinex-derivatives","BTCF0:USTF0",1764785293563,0.03,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785295972,0.03,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785296177,0.35338,93106.0,93105.0,0.78270801]
["bitfinex-derivatives","BTCF0:USTF0",1764785296365,0.35338,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785296670,0.03,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785297076,0.03,93106.0,93105.0,0.87336801]
["bitfinex-derivatives","BTCF0:USTF0",1764785297278,0.03,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785300074,0.03,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785300665,0.03,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785301180,0.03,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785303280,0.03,93106.0,93105.0,0.87336801]
["bitfinex-derivatives","BTCF0:USTF0",1764785303482,0.03,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785303885,0.03,93106.0,93105.0,0.87336801]
["bitfinex-derivatives","BTCF0:USTF0",1764785304080,0.03,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785304478,0.03,93106.0,93105.0,0.87336801]
["bitfinex-derivatives","BTCF0:USTF0",1764785304683,0.03,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785307081,0.35338,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785307987,0.03,93106.0,93105.0,0.87636801]
["bitfinex-derivatives","BTCF0:USTF0",1764785309278,0.03,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785311076,0.05359521,93106.0,93105.0,0.87536801]
["bitfinex-derivatives","BTCF0:USTF0",1764785317580,0.00016108,93115.0,93114.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1764785317778,0.03016108,93115.0,93114.0,1.33219855]
["bitfinex-derivatives","BTCF0:USTF0",1764785318588,0.05,93125.0,93124.0,0.2933264]
["bitfinex-derivatives","BTCF0:USTF0",1764785318787,0.3608,93128.0,93127.0,0.293326]
["bitfinex-derivatives","BTCF0:USTF0",1764785318989,0.3908,93128.0,93127.0,0.293326]
["bitfinex-derivatives","BTCF0:USTF0",1764785320088,0.3908,93128.0,93127.0,0.295326]
["bitfinex-derivatives","BTCF0:USTF0",1764785320993,0.3908,93128.0,93127.0,0.75104705]
["bitfinex-derivatives","BTCF0:USTF0",1764785321491,0.16445,93128.0,93127.0,0.75104705]
["bitfinex-derivatives","BTCF0:USTF0",1764785321796,0.00016108,93137.0,93136.0,0.376635]
["bitfinex-derivatives","BTCF0:USTF0",1764785321996,0.03016108,93137.0,93136.0,1.33219605]
["bitfinex-derivatives","BTCF0:USTF0",1764785322188,0.31162108,93137.0,93136.0,1.24888605]
["bitfinex-derivatives","BTCF0:USTF0",1764785322582,0.16715108,93137.0,93136.0,1.33219605]
["bitfinex-derivatives","BTCF0:USTF0",1764785322786,0.03016108,93137.0,93136.0,1.33219605]
["bitfinex-derivatives","BTCF0:USTF0",1764785322987,0.03016108,93137.0,93136.0,1.33319605]
["bitfinex-derivatives","BTCF0:USTF0",1764785323389,0.03016108,93137.0,93136.0,1.33219605]
["bitfinex-derivatives","BTCF0:USTF0",1764785323587,0.03016108,93137.0,93136.0,1.33419605]
["bitfinex-derivatives","BTCF0:USTF0",1764785324489,0.03016108,93137.0,93136.0,0.45772105]
["bitfinex-derivatives","BTCF0:USTF0",1764785324490,0.68756108,93137.0,93136.0,0.45772105]
["bitfinex-derivatives","BTCF0:USTF0",1764785324785,0.82756108,93137.0,93136.0,0.45772105]
["bitfinex-derivatives","BTCF0:USTF0",1764785325790,0.31701,93119.0,93118.0,0.32522818]
["bitfinex-derivatives","BTCF0:USTF0",1764785325992,0.34701,93119.0,93118.0,0.32522818]
["bitfinex-derivatives","BTCF0:USTF0",1764785326809,0.34701,93119.0,93118.0,0.01089818]
["bitfinex-derivatives","BTCF0:USTF0",1764785326999,0.34701,93119.0,93118.0,0.01189818]
["bitfinex-derivatives","BTCF0:USTF0",1764785327691,0.46701,93119.0,93118.0,0.16227818]
["bitfinex-derivatives","BTCF0:USTF0",1764785327889,0.34701,93119.0,93118.0,0.01189818]
["bitfinex-derivatives","BTCF0:USTF0",1764785328289,0.34701,93119.0,93118.0,0.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1764785331091,0.37053919,93119.0,93118.0,0.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1764785331300,0.34701,93119.0,93118.0,0.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1764785331500,0.3705404,93119.0,93118.0,0.01689818]
["bitfinex-derivatives","BTCF0:USTF0",1764785331700,0.5205404,93119.0,93118.0,0.00616108]
["bitfinex-derivatives","BTCF0:USTF0",1764785331899,0.03,93119.0,93118.0,0.31549108]
["bitfinex-derivatives","BTCF0:USTF0",1764785333097,0.03,93119.0,93118.0,0.31849108]
["bitfinex-derivatives","BTCF0:USTF0",1764785333713,0.03,93119.0,93118.0,0.31749108]
["bitfinex-derivatives","BTCF0:USTF0",1764785334605,0.03,93119.0,93118.0,0.31849108]
["bitfinex-derivatives","BTCF0:USTF0",1764785337009,0.03,93119.0,93118.0,0.31749108]
["bitfinex-derivatives","BTCF0:USTF0",1764785337510,0.1874,93119.0,93118.0,0.81725108]
["bitfinex-derivatives","BTCF0:USTF0",1764785337808,0.03,93119.0,93118.0,0.81725108]
["bitfinex-derivatives","BTCF0:USTF0",1764785338402,0.03,93119.0,93118.0,0.31749108]
["bitfinex-derivatives","BTCF0:USTF0",1764785338604,0.34701,93119.0,93118.0,0.81425108]
["bitfinex-derivatives","BTCF0:USTF0",1764785338906,0.03,93119.0,93118.0,0.81625108]
["bitfinex-derivatives","BTCF0:USTF0",1764785339205,0.3608,93140.0,93136.0,0.416515]
["bitfinex-derivatives","BTCF0:USTF0",1764785339411,0.03016108,93137.0,93136.0,0.916275]
["bitfinex-derivatives","BTCF0:USTF0",1764785340910,0.3608,93159.0,93158.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1764785340911,0.26503742,93159.0,93158.0,0.3250625]
["bitfinex-derivatives","BTCF0:USTF0",1764785341103,0.32800984,93166.0,93165.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1764785341304,0.42152077,93166.0,93165.0,0.3250617]
["bitfinex-derivatives","BTCF0:USTF0",1764785341824,0.42152077,93166.0,93165.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1764785342807,0.42152077,93166.0,93165.0,0.15038]
["bitfinex-derivatives","BTCF0:USTF0",1764785344316,0.03026834,93166.0,93165.0,0.31433]
["bitfinex-derivatives","BTCF0:USTF0",1764785344609,0.40460834,93166.0,93165.0,0.33044899]
["bitfinex-derivatives","BTCF0:USTF0",1764785344806,0.42809641,93166.0,93165.0,0.16649899]
["bitfinex-derivatives","BTCF0:USTF0",1764785345007,0.43882908,93166.0,93165.0,0.01611899]
["bitfinex-derivatives","BTCF0:USTF0",1764785345210,0.37434,93165.0,93164.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1764785345410,0.40434,93165.0,93164.0,0.0107317]
["bitfinex-derivatives","BTCF0:USTF0",1764785345806,0.40434,93165.0,93164.0,0.02684749]
["bitfinex-derivatives","BTCF0:USTF0",1764785346002,0.40434,93165.0,93164.0,0.22073749]
["bitfinex-derivatives","BTCF0:USTF0",1764785346911,0.40434,93165.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764785346912,0.40434,93165.0,93158.0,0.0107324]
["bitfinex-derivatives","BTCF0:USTF0",1764785347115,0.37434,93157.0,93156.0,0.01089378]
["bitfinex-derivatives","BTCF0:USTF0",1764785347315,0.57763764,93157.0,93156.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764785348012,0.57763764,93157.0,93156.0,0.01653016]
["bitfinex-derivatives","BTCF0:USTF0",1764785348613,0.57763764,93157.0,93156.0,0.01753016]
["bitfinex-derivatives","BTCF0:USTF0",1764785348811,0.57763764,93157.0,93140.0,0.1442268]
["bitfinex-derivatives","BTCF0:USTF0",1764785348812,0.385074,93147.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764785349021,0.775874,93147.0,93146.0,0.0107338]
["bitfinex-derivatives","BTCF0:USTF0",1764785349214,0.775874,93147.0,93146.0,0.22042917]
["bitfinex-derivatives","BTCF0:USTF0",1764785349517,0.03,93147.0,93146.0,0.41366917]
["bitfinex-derivatives","BTCF0:USTF0",1764785350322,0.03,93147.0,93146.0,0.41566917]
["bitfinex-derivatives","BTCF0:USTF0",1764785353214,0.00016108,93156.0,93155.0,0.3978628]
["bitfinex-derivatives","BTCF0:USTF0",1764785353417,0.05344976,93156.0,93155.0,0.8975028]
["bitfinex-derivatives","BTCF0:USTF0",1764785353618,8e-08,93156.0,93155.0,0.8975028]
["bitfinex-derivatives","BTCF0:USTF0",1764785354526,0.05026834,93166.0,93165.0,0.3978617]
["bitfinex-derivatives","BTCF0:USTF0",1764785354730,0.37434,93183.0,93182.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764785355026,0.42761753,93183.0,93182.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764785358027,0.43834713,93183.0,93182.0,0.19389]
["bitfinex-derivatives","BTCF0:USTF0",1764785358420,0.42761753,93183.0,93182.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1764785359923,0.05327753,93183.0,93182.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1764785361025,0.03,93183.0,93182.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1764785364421,0.40434,93183.0,93182.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1764785364921,0.03,93183.0,93182.0,0.38813]
["bitfinex-derivatives","BTCF0:USTF0",1764785366023,0.03,93183.0,93182.0,0.88765]
["bitfinex-derivatives","BTCF0:USTF0",1764785367228,0.03,93183.0,93182.0,0.88761]
["bitfinex-derivatives","BTCF0:USTF0",1764785370220,0.00026822,93206.0,93205.0,0.3978571]
["bitfinex-derivatives","BTCF0:USTF0",1764785370425,0.08026822,93206.0,93205.0,0.8973371]
["bitfinex-derivatives","BTCF0:USTF0",1764785371530,0.37434,93197.0,93196.0,0.3980191]
["bitfinex-derivatives","BTCF0:USTF0",1764785371734,0.40434,93197.0,93196.0,0.8974991]
["bitfinex-derivatives","BTCF0:USTF0",1764785372323,0.03,93197.0,93196.0,0.8974991]
["bitfinex-derivatives","BTCF0:USTF0",1764785372524,0.21506,93197.0,93196.0,0.8974991]
["bitfinex-derivatives","BTCF0:USTF0",1764785372833,0.91514,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785373023,0.7883942,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785373332,0.9283942,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785373921,0.7883942,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785374238,0.7883942,93197.0,93173.0,0.0107306]
["bitfinex-derivatives","BTCF0:USTF0",1764785374239,0.10898,93176.0,93173.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764785374530,0.35046,93175.0,93174.0,0.3869506]
["bitfinex-derivatives","BTCF0:USTF0",1764785374735,0.38046,93175.0,93174.0,0.3869506]
["bitfinex-derivatives","BTCF0:USTF0",1764785375433,0.03,93175.0,93174.0,0.3869506]
["bitfinex-derivatives","BTCF0:USTF0",1764785375734,7e-08,93175.0,93174.0,0.3869506]
["bitfinex-derivatives","BTCF0:USTF0",1764785376229,7e-08,93175.0,93174.0,0.8865106]
["bitfinex-derivatives","BTCF0:USTF0",1764785377033,7e-08,93175.0,93174.0,0.8885106]
["bitfinex-derivatives","BTCF0:USTF0",1764785377537,7e-08,93175.0,93174.0,0.8895106]
["bitfinex-derivatives","BTCF0:USTF0",1764785380132,7e-08,93175.0,93174.0,0.8905106]
["bitfinex-derivatives","BTCF0:USTF0",1764785380634,0.05786556,93212.0,93198.0,0.3688979]
["bitfinex-derivatives","BTCF0:USTF0",1764785380841,0.34469822,93206.0,93205.0,0.3688971]
["bitfinex-derivatives","BTCF0:USTF0",1764785381137,0.44799201,93206.0,93205.0,0.3688971]
["bitfinex-derivatives","BTCF0:USTF0",1764785381939,0.34443,93199.0,93198.0,0.3715278]
["bitfinex-derivatives","BTCF0:USTF0",1764785382242,0.39773243,93199.0,93198.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1764785382647,0.39773243,93199.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785382648,0.34443,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785382850,0.39773243,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785383947,0.39873243,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785384541,0.39773243,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785384746,0.39873243,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785385138,0.39773243,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785385348,0.39873243,93197.0,93196.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764785386043,0.05430243,93197.0,93196.0,0.358331]
["bitfinex-derivatives","BTCF0:USTF0",1764785386240,0.031,93197.0,93196.0,0.358331]
["bitfinex-derivatives","BTCF0:USTF0",1764785387349,0.03,93197.0,93196.0,0.360331]
["bitfinex-derivatives","BTCF0:USTF0",1764785389856,0.03,93197.0,93196.0,0.859891]
["bitfinex-derivatives","BTCF0:USTF0",1764785390965,0.05333511,93197.0,93196.0,0.859891]
["bitfinex-derivatives","BTCF0:USTF0",1764785391259,0.00016083,93215.0,93205.0,0.3688971]
["bitfinex-derivatives","BTCF0:USTF0",1764785391556,0.09026822,93206.0,93205.0,0.7296971]
["bitfinex-derivatives","BTCF0:USTF0",1764785391751,0.03026822,93206.0,93205.0,0.7296971]
["bitfinex-derivatives","BTCF0:USTF0",1764785393753,0.03026822,93206.0,93205.0,0.7306971]
["bitfinex-derivatives","BTCF0:USTF0",1764785394660,0.03026822,93206.0,93205.0,1.2302171]
["bitfinex-derivatives","BTCF0:USTF0",1764785395963,0.03026822,93206.0,93205.0,0.7306971]
["bitfinex-derivatives","BTCF0:USTF0",1764785396152,0.03026822,93206.0,93205.0,1.2301771]
["bitfinex-derivatives","BTCF0:USTF0",1764785396352,0.00016083,93215.0,93214.0,0.368896]
["bitfinex-derivatives","BTCF0:USTF0",1764785396661,0.03016083,93215.0,93214.0,1.229136]
["bitfinex-derivatives","BTCF0:USTF0",1764785397963,0.03116083,93215.0,93214.0,1.229136]
["bitfinex-derivatives","BTCF0:USTF0",1764785400359,0.03116083,93215.0,93214.0,1.229096]
["bitfinex-derivatives","BTCF0:USTF0",1764785401564,0.03016083,93215.0,93214.0,1.229096]
["bitfinex-derivatives","BTCF0:USTF0",1764785401863,0.05,93225.0,93224.0,0.3688949]
["bitfinex-derivatives","BTCF0:USTF0",1764785402057,0.3608,93232.0,93231.0,0.4646741]
["bitfinex-derivatives","BTCF0:USTF0",1764785402255,0.3908,93232.0,93231.0,0.4646741]
["bitfinex-derivatives","BTCF0:USTF0",1764785403263,0.3908,93232.0,93222.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764785403264,0.372095,93223.0,93222.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764785403466,0.7753403,93223.0,93222.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764785403856,0.7753403,93223.0,93195.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764785403857,0.0107266,93209.0,93195.0,0.10235]
["bitfinex-derivatives","BTCF0:USTF0",1764785404059,0.0107266,93209.0,93193.0,0.5538384]
["bitfinex-derivatives","BTCF0:USTF0",1764785404060,0.36137,93194.0,93193.0,0.5538384]
["bitfinex-derivatives","BTCF0:USTF0",1764785404299,0.39137,93194.0,93193.0,1.0531584]
["bitfinex-derivatives","BTCF0:USTF0",1764785404859,0.39137,93194.0,93193.0,1.06956689]
["bitfinex-derivatives","BTCF0:USTF0",1764785406169,0.39137,93194.0,93193.0,0.38309849]
["bitfinex-derivatives","BTCF0:USTF0",1764785406351,0.41440248,93194.0,93193.0,0.02040849]
["bitfinex-derivatives","BTCF0:USTF0",1764785406853,0.05303248,93194.0,93193.0,0.38209849]
["bitfinex-derivatives","BTCF0:USTF0",1764785407760,0.41440248,93194.0,93193.0,0.38209849]
["bitfinex-derivatives","BTCF0:USTF0",1764785407961,0.23763248,93194.0,93193.0,0.38209849]
["bitfinex-derivatives","BTCF0:USTF0",1764785408266,0.00016059,93203.0,93202.0,0.3734174]
["bitfinex-derivatives","BTCF0:USTF0",1764785408465,0.36137,93238.0,93237.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1764785408764,0.39137,93238.0,93237.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1764785409071,0.03,93238.0,93237.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1764785409969,0.031,93238.0,93237.0,0.86233]
["bitfinex-derivatives","BTCF0:USTF0",1764785410359,0.39237,93238.0,93235.0,0.0107236]
["bitfinex-derivatives","BTCF0:USTF0",1764785410565,0.36137,93236.0,93235.0,0.5103236]
["bitfinex-derivatives","BTCF0:USTF0",1764785410767,0.39137,93236.0,93235.0,0.5103236]
["bitfinex-derivatives","BTCF0:USTF0",1764785411663,0.46137,93236.0,93235.0,0.0107236]
["bitfinex-derivatives","BTCF0:USTF0",1764785411867,0.39137,93236.0,93235.0,0.1930336]
["bitfinex-derivatives","BTCF0:USTF0",1764785412174,0.03,93236.0,93235.0,0.3734136]
["bitfinex-derivatives","BTCF0:USTF0",1764785416966,0.39137,93236.0,93235.0,0.3734136]
["bitfinex-derivatives","BTCF0:USTF0",1764785417167,0.03,93236.0,93235.0,0.3734136]
["bitfinex-derivatives","BTCF0:USTF0",1764785418570,0.39137,93236.0,93235.0,0.8728136]
["bitfinex-derivatives","BTCF0:USTF0",1764785419269,0.39137,93236.0,93235.0,0.3734136]
["bitfinex-derivatives","BTCF0:USTF0",1764785419573,0.39137,93236.0,93235.0,0.8727736]
["bitfinex-derivatives","BTCF0:USTF0",1764785419975,0.39137,93236.0,93235.0,0.3734136]
["bitfinex-derivatives","BTCF0:USTF0",1764785420477,0.39137,93236.0,93235.0,0.8727336]
["bitfinex-derivatives","BTCF0:USTF0",1764785421377,0.03,93236.0,93235.0,0.8727336]
["bitfinex-derivatives","BTCF0:USTF0",1764785422471,0.3608,93273.0,93272.0,0.3734094]
["bitfinex-derivatives","BTCF0:USTF0",1764785422670,0.52375206,93273.0,93272.0,0.86197]
["bitfinex-derivatives","BTCF0:USTF0",1764785422978,0.36137,93264.0,93263.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764785423271,0.7628903,93264.0,93263.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764785423473,0.89526327,93264.0,93263.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1764785423675,0.1846,93243.0,93242.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1764785423878,0.2146,93243.0,93242.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1764785424267,0.39137,93243.0,93242.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1764785424473,0.39137,93243.0,93242.0,0.86209]
["bitfinex-derivatives","BTCF0:USTF0",1764785425170,0.39137,93243.0,93242.0,0.36269]
["bitfinex-derivatives","BTCF0:USTF0",1764785425366,0.0407227,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785425572,0.4020927,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785425768,0.39137,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785427573,0.03,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785428872,0.2146,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785429073,0.39137,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785429468,0.03,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785431569,0.03,93243.0,93242.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1764785431874,0.03,93243.0,93242.0,1.22477]
["bitfinex-derivatives","BTCF0:USTF0",1764785432073,0.2146,93243.0,93242.0,1.22477]
["bitfinex-derivatives","BTCF0:USTF0",1764785432267,0.39137,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785432472,0.39137,93243.0,93242.0,0.18431]
["bitfinex-derivatives","BTCF0:USTF0",1764785432876,0.03,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785437171,0.38479,93243.0,93242.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764785437375,0.38479,93243.0,93242.0,0.86413]
["bitfinex-derivatives","BTCF0:USTF0",1764785437575,0.38479,93243.0,93242.0,0.86409]
["bitfinex-derivatives","BTCF0:USTF0",1764785438081,0.45015,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785438286,0.53015,93243.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785438684,0.35015,93234.0,93230.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764785438882,0.74095,93234.0,93230.0,0.0107241]
["bitfinex-derivatives","BTCF0:USTF0",1764785439185,0.74095,93234.0,93233.0,0.1714909]
["bitfinex-derivatives","BTCF0:USTF0",1764785439388,0.57067,93234.0,93233.0,0.3500809]
["bitfinex-derivatives","BTCF0:USTF0",1764785440481,0.57067,93234.0,93233.0,0.3530809]
["bitfinex-derivatives","BTCF0:USTF0",1764785441078,0.03,93234.0,93233.0,0.7138809]
["bitfinex-derivatives","BTCF0:USTF0",1764785443277,0.06,93244.0,93243.0,0.3606427]
["bitfinex-derivatives","BTCF0:USTF0",1764785443584,0.3608,93254.0,93243.0,0.3606427]
["bitfinex-derivatives","BTCF0:USTF0",1764785443585,0.05,93254.0,93251.0,0.3606418]
["bitfinex-derivatives","BTCF0:USTF0",1764785443778,0.0301609,93252.0,93251.0,0.7214418]
["bitfinex-derivatives","BTCF0:USTF0",1764785444778,0.0301609,93252.0,93251.0,1.1114418]
["bitfinex-derivatives","BTCF0:USTF0",1764785444973,0.0311609,93252.0,93251.0,1.1114418]
["bitfinex-derivatives","BTCF0:USTF0",1764785447595,0.0311609,93252.0,93251.0,0.3606418]
["bitfinex-derivatives","BTCF0:USTF0",1764785447889,0.3813109,93252.0,93251.0,0.8600818]
["bitfinex-derivatives","BTCF0:USTF0",1764785448278,0.2110309,93252.0,93251.0,0.8600818]
["bitfinex-derivatives","BTCF0:USTF0",1764785448478,0.0311609,93252.0,93251.0,1.6108818]
["bitfinex-derivatives","BTCF0:USTF0",1764785450675,0.0311609,93252.0,93251.0,1.2808818]
["bitfinex-derivatives","BTCF0:USTF0",1764785450987,0.3813109,93252.0,93251.0,0.7214418]
["bitfinex-derivatives","BTCF0:USTF0",1764785451183,0.3813109,93252.0,93251.0,1.2208018]
["bitfinex-derivatives","BTCF0:USTF0",1764785451886,0.3813109,93252.0,93251.0,1.2207618]
["bitfinex-derivatives","BTCF0:USTF0",1764785453481,0.3813109,93252.0,93251.0,0.7214418]
["bitfinex-derivatives","BTCF0:USTF0",1764785453676,0.0311609,93252.0,93251.0,1.5707218]
["bitfinex-derivatives","BTCF0:USTF0",1764785455292,0.3813109,93252.0,93251.0,0.8599218]
["bitfinex-derivatives","BTCF0:USTF0",1764785455683,0.3813109,93252.0,93251.0,0.8598818]
["bitfinex-derivatives","BTCF0:USTF0",1764785457892,0.3813109,93252.0,93251.0,0.8598418]
["bitfinex-derivatives","BTCF0:USTF0",1764785458992,0.0311609,93252.0,93251.0,1.6506418]
["bitfinex-derivatives","BTCF0:USTF0",1764785460590,0.3813109,93252.0,93251.0,1.4206418]
["bitfinex-derivatives","BTCF0:USTF0",1764785460994,0.3813109,93252.0,93251.0,1.2206418]
["bitfinex-derivatives","BTCF0:USTF0",1764785461993,0.3813109,93252.0,93243.0,0.3715227]
["bitfinex-derivatives","BTCF0:USTF0",1764785461994,0.0311609,93252.0,93243.0,0.53213]
["bitfinex-derivatives","BTCF0:USTF0",1764785462191,0.4313109,93252.0,93251.0,0.3606418]
["bitfinex-derivatives","BTCF0:USTF0",1764785464093,0.0311609,93252.0,93251.0,1.1998018]
["bitfinex-derivatives","BTCF0:USTF0",1764785469393,0.05,93262.0,93251.0,0.7113636]
["bitfinex-derivatives","BTCF0:USTF0",1764785469595,0.05,93272.0,93271.0,0.3321495]
["bitfinex-derivatives","BTCF0:USTF0",1764785469797,0.04,93272.0,93271.0,0.8312695]
["bitfinex-derivatives","BTCF0:USTF0",1764785470704,0.041,93272.0,93271.0,0.8312695]
["bitfinex-derivatives","BTCF0:USTF0",1764785470902,0.041,93272.0,93271.0,1.5420695]
["bitfinex-derivatives","BTCF0:USTF0",1764785471405,0.041,93272.0,93271.0,1.55968293]
["bitfinex-derivatives","BTCF0:USTF0",1764785471802,0.045,93272.0,93271.0,1.55972293]
["bitfinex-derivatives","BTCF0:USTF0",1764785472399,0.04,93272.0,93271.0,1.55972293]
["bitfinex-derivatives","BTCF0:USTF0",1764785472801,0.04,93272.0,93271.0,0.34976293]
["bitfinex-derivatives","BTCF0:USTF0",1764785473119,0.35576,93272.0,93271.0,0.84892293]
["bitfinex-derivatives","BTCF0:USTF0",1764785473701,0.35576,93272.0,93271.0,0.84900293]
["bitfinex-derivatives","BTCF0:USTF0",1764785473897,0.35576,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785474098,0.37796096,93272.0,93271.0,0.51685343]
["bitfinex-derivatives","BTCF0:USTF0",1764785474508,0.37796096,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785474509,0.64301096,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785474699,0.64301096,93272.0,93271.0,0.70904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785474700,0.22301096,93272.0,93271.0,0.70904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785474900,0.22301096,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785475399,0.22401096,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785475600,0.06320096,93272.0,93271.0,0.76904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785476003,0.04,93272.0,93271.0,0.76904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785476400,0.35576,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785476704,0.35576,93272.0,93271.0,0.83840343]
["bitfinex-derivatives","BTCF0:USTF0",1764785477009,0.37795366,93272.0,93271.0,0.33904343]
["bitfinex-derivatives","BTCF0:USTF0",1764785477605,0.80795366,93272.0,93271.0,0.01761343]
["bitfinex-derivatives","BTCF0:USTF0",1764785477808,0.31576,93271.0,93270.0,0.0107195]
["bitfinex-derivatives","BTCF0:USTF0",1764785478006,0.36795366,93271.0,93270.0,0.0107195]
["bitfinex-derivatives","BTCF0:USTF0",1764785479004,0.36795366,93271.0,93270.0,0.02787593]
["bitfinex-derivatives","BTCF0:USTF0",1764785479713,0.21300366,93271.0,93270.0,0.34930593]
["bitfinex-derivatives","BTCF0:USTF0",1764785480019,0.03,93271.0,93270.0,0.76930593]
["bitfinex-derivatives","BTCF0:USTF0",1764785480219,0.031,93271.0,93270.0,0.76930593]
["bitfinex-derivatives","BTCF0:USTF0",1764785482311,0.03,93271.0,93270.0,0.77030593]
["bitfinex-derivatives","BTCF0:USTF0",1764785482905,0.05,93281.0,93280.0,0.3321484]
["bitfinex-derivatives","BTCF0:USTF0",1764785483110,0.3608,93283.0,93282.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1764785483313,0.3908,93283.0,93282.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1764785483511,0.03,93283.0,93282.0,0.70143]
["bitfinex-derivatives","BTCF0:USTF0",1764785485118,0.06,93293.0,93292.0,0.3321471]
["bitfinex-derivatives","BTCF0:USTF0",1764785485411,0.31576,93320.0,93319.0,0.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764785485616,0.37576,93320.0,93319.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1764785486204,0.04,93320.0,93319.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1764785487319,0.44826,93320.0,93319.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1764785487509,0.35576,93320.0,93319.0,0.82099]
["bitfinex-derivatives","BTCF0:USTF0",1764785487716,0.35576,93320.0,93319.0,0.32143]
["bitfinex-derivatives","BTCF0:USTF0",1764785488109,0.31576,93314.0,93313.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1764785488421,0.34576,93314.0,93313.0,0.8317045]
["bitfinex-derivatives","BTCF0:USTF0",1764785488616,0.34576,93314.0,93313.0,1.2317045]
["bitfinex-derivatives","BTCF0:USTF0",1764785489016,0.34576,93314.0,93313.0,0.8317045]
["bitfinex-derivatives","BTCF0:USTF0",1764785489017,0.19081,93314.0,93313.0,0.8317045]
["bitfinex-derivatives","BTCF0:USTF0",1764785489315,0.34576,93314.0,93313.0,0.8317045]
["bitfinex-derivatives","BTCF0:USTF0",1764785489619,0.19081,93314.0,93313.0,0.8327045]
["bitfinex-derivatives","BTCF0:USTF0",1764785489921,0.34576,93314.0,93313.0,0.8327045]
["bitfinex-derivatives","BTCF0:USTF0",1764785490314,0.03,93314.0,93313.0,1.2327045]
["bitfinex-derivatives","BTCF0:USTF0",1764785491721,0.03,93314.0,93313.0,1.2527045]
["bitfinex-derivatives","BTCF0:USTF0",1764785492917,0.03,93314.0,93313.0,1.2537045]
["bitfinex-derivatives","BTCF0:USTF0",1764785495020,0.3379,93314.0,93313.0,0.34343]
["bitfinex-derivatives","BTCF0:USTF0",1764785495221,0.3379,93314.0,93313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764785495421,0.03,93314.0,93312.0,0.1031247]
["bitfinex-derivatives","BTCF0:USTF0",1764785495630,0.03,93314.0,93313.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1764785496020,0.3379,93314.0,93313.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764785496322,0.3379,93314.0,93313.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1764785496626,0.3379,93314.0,93313.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764785496826,0.3379,93314.0,93313.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1764785498513,0.3379,93314.0,93313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764785498822,0.3079,93312.0,93311.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764785499024,0.3379,93312.0,93311.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764785500029,0.0407148,93312.0,93311.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1764785500325,0.03,93312.0,93311.0,0.3077449]
["bitfinex-derivatives","BTCF0:USTF0",1764785500521,0.03,93312.0,93311.0,0.6877449]
["bitfinex-derivatives","BTCF0:USTF0",1764785500818,0.64797414,93324.0,93323.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764785501019,0.67797414,93324.0,93323.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764785501226,0.3379,93324.0,93323.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764785502226,0.3389,93324.0,93323.0,0.29603]
["bitfinex-derivatives","BTCF0:USTF0",1764785503025,0.3389,93324.0,93321.0,0.0107137]
["bitfinex-derivatives","BTCF0:USTF0",1764785503026,0.3079,93322.0,93321.0,0.1606337]
["bitfinex-derivatives","BTCF0:USTF0",1764785503319,0.3379,93322.0,93321.0,0.1606337]
["bitfinex-derivatives","BTCF0:USTF0",1764785504018,0.3379,93322.0,93321.0,0.0107137]
["bitfinex-derivatives","BTCF0:USTF0",1764785504219,0.0107141,93318.0,93317.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1764785504419,0.3362341,93318.0,93317.0,0.5099141]
["bitfinex-derivatives","BTCF0:USTF0",1764785504818,0.32552,93318.0,93317.0,0.5099141]
["bitfinex-derivatives","BTCF0:USTF0",1764785505015,0.32552,93318.0,93317.0,0.8293841]
["bitfinex-derivatives","BTCF0:USTF0",1764785505219,0.32552,93318.0,93317.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1764785505621,0.32552,93318.0,93317.0,0.1715741]
["bitfinex-derivatives","BTCF0:USTF0",1764785505930,0.32552,93318.0,93317.0,0.6909841]
["bitfinex-derivatives","BTCF0:USTF0",1764785505931,0.03,93318.0,93317.0,0.6909841]
["bitfinex-derivatives","BTCF0:USTF0",1764785506821,0.32552,93318.0,93317.0,0.6909841]
["bitfinex-derivatives","BTCF0:USTF0",1764785507126,0.32552,93318.0,93317.0,0.6919841]
["bitfinex-derivatives","BTCF0:USTF0",1764785507513,0.32552,93318.0,93317.0,1.1911441]
["bitfinex-derivatives","BTCF0:USTF0",1764785508122,0.32552,93318.0,93317.0,0.6919841]
["bitfinex-derivatives","BTCF0:USTF0",1764785508322,0.32552,93318.0,93317.0,1.0325341]
["bitfinex-derivatives","BTCF0:USTF0",1764785508721,0.32552,93318.0,93317.0,0.8716741]
["bitfinex-derivatives","BTCF0:USTF0",1764785509333,0.32552,93318.0,93317.0,1.0325341]
["bitfinex-derivatives","BTCF0:USTF0",1764785510325,0.32552,93318.0,93317.0,0.8716341]
["bitfinex-derivatives","BTCF0:USTF0",1764785510925,0.32552,93318.0,93317.0,0.8715941]
["bitfinex-derivatives","BTCF0:USTF0",1764785511131,0.03,93318.0,93317.0,1.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1764785511527,0.32552,93318.0,93317.0,1.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1764785514330,0.03,93318.0,93317.0,1.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1764785516330,0.05762953,93346.0,93344.0,0.0107111]
["bitfinex-derivatives","BTCF0:USTF0",1764785516532,0.65632,93354.0,93353.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785516734,0.68632,93354.0,93353.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785517931,0.68632,93354.0,93353.0,0.33638178]
["bitfinex-derivatives","BTCF0:USTF0",1764785518336,0.69332,93354.0,93353.0,0.33638178]
["bitfinex-derivatives","BTCF0:USTF0",1764785518838,0.3978,93354.0,93353.0,0.83546178]
["bitfinex-derivatives","BTCF0:USTF0",1764785519229,0.33252,93354.0,93353.0,0.33638178]
["bitfinex-derivatives","BTCF0:USTF0",1764785519430,0.037,93354.0,93353.0,0.83546178]
["bitfinex-derivatives","BTCF0:USTF0",1764785520032,0.036,93354.0,93353.0,0.83546178]
["bitfinex-derivatives","BTCF0:USTF0",1764785520227,0.036,93354.0,93353.0,0.92120938]
["bitfinex-derivatives","BTCF0:USTF0",1764785520837,0.036,93354.0,93353.0,0.83570178]
["bitfinex-derivatives","BTCF0:USTF0",1764785521232,0.03,93354.0,93353.0,0.83682178]
["bitfinex-derivatives","BTCF0:USTF0",1764785521643,0.05,93364.0,93363.0,0.3301789]
["bitfinex-derivatives","BTCF0:USTF0",1764785521847,0.00026776,93366.0,93365.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785522031,0.03026776,93366.0,93365.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785523034,0.03026776,93366.0,93365.0,0.81891]
["bitfinex-derivatives","BTCF0:USTF0",1764785524029,0.32072776,93366.0,93365.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1764785525534,0.32832776,93366.0,93365.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785525836,0.32832776,93366.0,93365.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1764785526038,0.32832776,93366.0,93365.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785526338,0.32832776,93366.0,93365.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1764785526633,0.03026776,93366.0,93365.0,0.81887]
["bitfinex-derivatives","BTCF0:USTF0",1764785527336,0.32832776,93366.0,93365.0,0.31947]
["bitfinex-derivatives","BTCF0:USTF0",1764785527529,0.18455776,93366.0,93365.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1764785527729,0.03026776,93366.0,93365.0,0.81883]
["bitfinex-derivatives","BTCF0:USTF0",1764785528133,0.03026776,93366.0,93365.0,0.81879]
["bitfinex-derivatives","BTCF0:USTF0",1764785529438,0.03026776,93366.0,93365.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1764785532043,0.05,93376.0,93375.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785532239,0.05,93386.0,93385.0,0.3153264]
["bitfinex-derivatives","BTCF0:USTF0",1764785532443,0.3608,93390.0,93385.0,0.3153264]
["bitfinex-derivatives","BTCF0:USTF0",1764785532444,0.74855,93390.0,93389.0,0.3153259]
["bitfinex-derivatives","BTCF0:USTF0",1764785532737,0.77855,93390.0,93389.0,0.3153259]
["bitfinex-derivatives","BTCF0:USTF0",1764785533341,0.05,93400.0,93399.0,0.3153248]
["bitfinex-derivatives","BTCF0:USTF0",1764785533536,0.00026765,93406.0,93405.0,0.3153241]
["bitfinex-derivatives","BTCF0:USTF0",1764785533742,0.03026765,93406.0,93405.0,0.3153241]
["bitfinex-derivatives","BTCF0:USTF0",1764785533932,0.03026765,93406.0,93405.0,0.8146041]
["bitfinex-derivatives","BTCF0:USTF0",1764785534135,5e-08,93406.0,93405.0,0.3153241]
["bitfinex-derivatives","BTCF0:USTF0",1764785534345,0.41869707,93446.0,93405.0,0.3153241]
["bitfinex-derivatives","BTCF0:USTF0",1764785534346,0.00026754,93446.0,93445.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1764785534642,0.32832754,93446.0,93445.0,0.75440317]
["bitfinex-derivatives","BTCF0:USTF0",1764785534835,0.03026754,93446.0,93445.0,0.75440317]
["bitfinex-derivatives","BTCF0:USTF0",1764785535037,0.03026754,93446.0,93445.0,1.25404317]
["bitfinex-derivatives","BTCF0:USTF0",1764785535237,0.05,93456.0,93455.0,0.3153184]
["bitfinex-derivatives","BTCF0:USTF0",1764785535434,0.03,93456.0,93455.0,0.6761184]
["bitfinex-derivatives","BTCF0:USTF0",1764785535640,0.03,93456.0,93455.0,1.1758384]
["bitfinex-derivatives","BTCF0:USTF0",1764785536045,0.05762953,93497.0,93455.0,1.1758384]
["bitfinex-derivatives","BTCF0:USTF0",1764785536046,0.0512,93500.0,93485.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785536234,0.03026742,93486.0,93485.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1764785536436,0.03026742,93486.0,93485.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1764785536740,0.03026742,93486.0,93485.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1764785536940,0.3608,93537.0,93525.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785537142,0.11,93537.0,93522.0,0.66558043]
["bitfinex-derivatives","BTCF0:USTF0",1764785537337,0.03,93537.0,93536.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785537644,0.32806,93537.0,93536.0,0.86096]
["bitfinex-derivatives","BTCF0:USTF0",1764785537851,0.03,93537.0,93536.0,1.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764785538142,0.047,93547.0,93546.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785538343,0.32806,93547.0,93546.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764785538652,0.29806,93543.0,93536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785538853,0.32806,93543.0,93537.0,0.50032]
["bitfinex-derivatives","BTCF0:USTF0",1764785539045,0.32806,93543.0,93536.0,0.37862022]
["bitfinex-derivatives","BTCF0:USTF0",1764785539350,0.32806,93543.0,93537.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764785539746,0.03,93543.0,93542.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764785539957,0.18429,93543.0,93542.0,0.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764785540136,0.0106884,93542.0,93537.0,0.41652]
["bitfinex-derivatives","BTCF0:USTF0",1764785540342,0.03,93542.0,93536.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1764785540656,0.03,93542.0,93538.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764785540858,0.15429,93539.0,93538.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764785541152,0.18429,93539.0,93538.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1764785541734,0.29806,93530.0,93524.0,0.01743837]
["bitfinex-derivatives","BTCF0:USTF0",1764785541939,0.03,93530.0,93529.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1764785542141,0.05,93540.0,93539.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785542341,0.04,93540.0,93539.0,1.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764785542939,0.04,93540.0,93539.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1764785543451,0.19429,93540.0,93539.0,0.30462]
["bitfinex-derivatives","BTCF0:USTF0",1764785543749,0.3087498,93530.0,93529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785543939,0.29806,93523.0,93522.0,0.30478043]
["bitfinex-derivatives","BTCF0:USTF0",1764785544140,0.03,93523.0,93522.0,0.30478043]
["bitfinex-derivatives","BTCF0:USTF0",1764785544549,0.03,93523.0,93522.0,0.31547113]
["bitfinex-derivatives","BTCF0:USTF0",1764785544844,0.03,93523.0,93522.0,0.30478043]
["bitfinex-derivatives","BTCF0:USTF0",1764785546842,0.22229,93523.0,93522.0,0.17391531]
["bitfinex-derivatives","BTCF0:USTF0",1764785547150,0.40516,93523.0,93522.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764785547344,0.19229,93509.0,93508.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1764785547544,0.03,93509.0,93508.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1764785547746,0.03,93509.0,93508.0,0.74051]
["bitfinex-derivatives","BTCF0:USTF0",1764785547946,0.03,93509.0,93508.0,0.75837485]
["bitfinex-derivatives","BTCF0:USTF0",1764785549054,0.03,93509.0,93508.0,0.39757485]
["bitfinex-derivatives","BTCF0:USTF0",1764785549253,0.3858532,93500.0,93499.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1764785549455,0.385856,93476.0,93475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785549662,0.03,93476.0,93475.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1764785550345,0.03,93476.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785550346,0.19229,93474.0,93466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785550547,0.03,93474.0,93473.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1764785550859,0.22229,93474.0,93473.0,0.19545]
["bitfinex-derivatives","BTCF0:USTF0",1764785551351,0.40516,93474.0,93473.0,0.0106963]
["bitfinex-derivatives","BTCF0:USTF0",1764785551654,0.37516,93473.0,93472.0,0.01738885]
["bitfinex-derivatives","BTCF0:USTF0",1764785551851,0.03,93473.0,93472.0,0.3904064]
["bitfinex-derivatives","BTCF0:USTF0",1764785552150,0.03,93473.0,93472.0,0.40764713]
["bitfinex-derivatives","BTCF0:USTF0",1764785552359,7e-08,93473.0,93472.0,0.40764713]
["bitfinex-derivatives","BTCF0:USTF0",1764785555363,7e-08,93473.0,93472.0,0.90764713]
["bitfinex-derivatives","BTCF0:USTF0",1764785555563,7e-08,93473.0,93472.0,0.40764713]
["bitfinex-derivatives","BTCF0:USTF0",1764785555865,7e-08,93473.0,93472.0,0.90760713]
["bitfinex-derivatives","BTCF0:USTF0",1764785558152,7e-08,93483.0,93482.0,0.3854353]
["bitfinex-derivatives","BTCF0:USTF0",1764785558456,0.04,93483.0,93482.0,1.2462353]
["bitfinex-derivatives","BTCF0:USTF0",1764785558657,0.04,93483.0,93482.0,0.7462353]
["bitfinex-derivatives","BTCF0:USTF0",1764785558963,0.04,93483.0,93482.0,1.2462353]
["bitfinex-derivatives","BTCF0:USTF0",1764785559460,0.04,93483.0,93482.0,0.7462353]
["bitfinex-derivatives","BTCF0:USTF0",1764785559659,0.04,93483.0,93482.0,1.2461953]
["bitfinex-derivatives","BTCF0:USTF0",1764785559660,0.22392,93483.0,93482.0,1.2461953]
["bitfinex-derivatives","BTCF0:USTF0",1764785559860,0.04,93483.0,93482.0,1.2461953]
["bitfinex-derivatives","BTCF0:USTF0",1764785560163,0.00016043,93485.0,93484.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764785560164,4.3e-07,93485.0,93484.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764785560364,0.03000043,93485.0,93484.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764785560566,4.3e-07,93485.0,93484.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1764785563462,5e-08,93494.0,93493.0,0.385434]
["bitfinex-derivatives","BTCF0:USTF0",1764785563769,0.03000005,93494.0,93493.0,1.246074]
["bitfinex-derivatives","BTCF0:USTF0",1764785564761,5e-08,93494.0,93493.0,1.666074]
["bitfinex-derivatives","BTCF0:USTF0",1764785566672,0.37070005,93494.0,93493.0,0.561534]
["bitfinex-derivatives","BTCF0:USTF0",1764785566874,0.37070005,93494.0,93493.0,1.061294]
["bitfinex-derivatives","BTCF0:USTF0",1764785567561,0.37070005,93494.0,93493.0,0.371494]
["bitfinex-derivatives","BTCF0:USTF0",1764785567761,0.37070005,93494.0,93493.0,0.871214]
["bitfinex-derivatives","BTCF0:USTF0",1764785567967,0.37070005,93494.0,93493.0,1.064724]
["bitfinex-derivatives","BTCF0:USTF0",1764785568270,0.37070005,93494.0,93493.0,0.758364]
["bitfinex-derivatives","BTCF0:USTF0",1764785568469,5e-08,93494.0,93493.0,0.371494]
["bitfinex-derivatives","BTCF0:USTF0",1764785569571,0.17725005,93494.0,93493.0,0.371494]
["bitfinex-derivatives","BTCF0:USTF0",1764785569772,0.17725005,93494.0,93493.0,0.758364]
["bitfinex-derivatives","BTCF0:USTF0",1764785569971,0.38139395,93494.0,93493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785570268,0.38139395,93494.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785570269,0.3707,93484.0,93483.0,0.3714952]
["bitfinex-derivatives","BTCF0:USTF0",1764785570571,0.4207,93494.0,93493.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1764785570760,0.4007,93494.0,93493.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1764785570960,0.4007,93494.0,93493.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1764785571157,0.4007,93494.0,93493.0,0.397564]
["bitfinex-derivatives","BTCF0:USTF0",1764785571369,0.4007,93494.0,93493.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1764785572379,0.4007,93494.0,93493.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1764785573768,0.4007,93494.0,93493.0,0.204204]
["bitfinex-derivatives","BTCF0:USTF0",1764785573962,0.4007,93494.0,93493.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1764785574973,0.7615,93494.0,93493.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1764785575869,0.3707,93484.0,93483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785576076,0.03,93484.0,93483.0,0.3975652]
["bitfinex-derivatives","BTCF0:USTF0",1764785576373,0.03,93484.0,93483.0,1.4353952]
["bitfinex-derivatives","BTCF0:USTF0",1764785577268,0.05,93494.0,93493.0,0.397564]
["bitfinex-derivatives","BTCF0:USTF0",1764785577464,0.4207,93504.0,93503.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1764785577775,0.4007,93504.0,93503.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1764785578180,0.4007,93504.0,93503.0,0.2042029]
["bitfinex-derivatives","BTCF0:USTF0",1764785578670,0.4007,93504.0,93503.0,0.3975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785578870,0.03,93504.0,93503.0,0.8275629]
["bitfinex-derivatives","BTCF0:USTF0",1764785579173,0.03,93504.0,93503.0,0.3975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785580472,0.20725,93504.0,93503.0,0.3975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785580677,0.4007,93504.0,93503.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1764785580873,0.03,93504.0,93503.0,0.3975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785581077,0.03,93504.0,93503.0,0.7975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785581975,0.03,93504.0,93503.0,0.3975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785582175,0.4007,93504.0,93503.0,0.8972029]
["bitfinex-derivatives","BTCF0:USTF0",1764785582575,0.03,93504.0,93503.0,0.5075629]
["bitfinex-derivatives","BTCF0:USTF0",1764785582879,0.03,93504.0,93503.0,0.3975629]
["bitfinex-derivatives","BTCF0:USTF0",1764785584177,0.03,93504.0,93503.0,0.7475629]
["bitfinex-derivatives","BTCF0:USTF0",1764785586276,0.05762953,93536.0,93535.0,0.0106892]
["bitfinex-derivatives","BTCF0:USTF0",1764785586478,0.39463,93536.0,93535.0,0.3453492]
["bitfinex-derivatives","BTCF0:USTF0",1764785587184,0.39463,93536.0,93535.0,1.1575092]
["bitfinex-derivatives","BTCF0:USTF0",1764785587185,0.03,93536.0,93535.0,1.1575092]
["bitfinex-derivatives","BTCF0:USTF0",1764785587677,0.05,93546.0,93545.0,0.3453481]
["bitfinex-derivatives","BTCF0:USTF0",1764785587886,0.0611,93556.0,93555.0,0.1783869]
["bitfinex-derivatives","BTCF0:USTF0",1764785588178,0.0311,93556.0,93555.0,0.3453469]
["bitfinex-derivatives","BTCF0:USTF0",1764785588369,0.21173,93556.0,93555.0,0.3453469]
["bitfinex-derivatives","BTCF0:USTF0",1764785589083,0.21173,93556.0,93555.0,0.36281854]
["bitfinex-derivatives","BTCF0:USTF0",1764785589279,0.0311,93556.0,93555.0,0.36281854]
["bitfinex-derivatives","BTCF0:USTF0",1764785589479,0.0311,93556.0,93555.0,0.76281854]
["bitfinex-derivatives","BTCF0:USTF0",1764785590669,0.21173,93556.0,93555.0,0.86229854]
["bitfinex-derivatives","BTCF0:USTF0",1764785590874,0.21173,93556.0,93555.0,0.86225854]
["bitfinex-derivatives","BTCF0:USTF0",1764785591078,0.21173,93556.0,93555.0,0.36281854]
["bitfinex-derivatives","BTCF0:USTF0",1764785591281,0.39573,93556.0,93555.0,0.52751854]
["bitfinex-derivatives","BTCF0:USTF0",1764785593278,0.39573,93556.0,93555.0,0.69521854]
["bitfinex-derivatives","BTCF0:USTF0",1764785593489,0.39573,93556.0,93555.0,0.69517854]
["bitfinex-derivatives","BTCF0:USTF0",1764785594275,0.36463,93547.0,93546.0,0.01084813]
["bitfinex-derivatives","BTCF0:USTF0",1764785594480,0.39463,93547.0,93546.0,0.51012813]
["bitfinex-derivatives","BTCF0:USTF0",1764785594675,0.75543,93547.0,93546.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785594983,0.39463,93547.0,93546.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785595185,0.39463,93547.0,93546.0,0.33482033]
["bitfinex-derivatives","BTCF0:USTF0",1764785595186,0.03,93547.0,93546.0,0.33482033]
["bitfinex-derivatives","BTCF0:USTF0",1764785596289,0.03,93547.0,93546.0,0.72482033]
["bitfinex-derivatives","BTCF0:USTF0",1764785597889,0.03,93547.0,93546.0,1.22414033]
["bitfinex-derivatives","BTCF0:USTF0",1764785599186,0.03,93547.0,93546.0,0.33482033]
["bitfinex-derivatives","BTCF0:USTF0",1764785599376,0.39463,93547.0,93546.0,0.49936033]
["bitfinex-derivatives","BTCF0:USTF0",1764785599580,0.39463,93547.0,93546.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785599780,0.39463,93547.0,93546.0,0.49936033]
["bitfinex-derivatives","BTCF0:USTF0",1764785599975,0.39463,93547.0,93546.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785600178,0.39463,93547.0,93546.0,0.49936033]
["bitfinex-derivatives","BTCF0:USTF0",1764785600375,0.75543,93547.0,93546.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785600785,0.75543,93547.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785600786,0.36463,93529.0,93528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785601085,0.36463,93522.0,93521.0,0.02659353]
["bitfinex-derivatives","BTCF0:USTF0",1764785601288,0.03,93522.0,93521.0,0.72125353]
["bitfinex-derivatives","BTCF0:USTF0",1764785601590,0.03,93522.0,93521.0,0.36125353]
["bitfinex-derivatives","BTCF0:USTF0",1764785601983,0.03,93522.0,93521.0,0.73125353]
["bitfinex-derivatives","BTCF0:USTF0",1764785602590,0.03,93522.0,93521.0,0.36125353]
["bitfinex-derivatives","BTCF0:USTF0",1764785603585,0.03,93522.0,93521.0,0.78125353]
["bitfinex-derivatives","BTCF0:USTF0",1764785603789,0.00016001,93531.0,93530.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1764785603984,0.03016001,93531.0,93530.0,1.6253098]
["bitfinex-derivatives","BTCF0:USTF0",1764785606388,0.03016001,93531.0,93530.0,1.1261498]
["bitfinex-derivatives","BTCF0:USTF0",1764785606692,0.03016001,93531.0,93530.0,1.5552698]
["bitfinex-derivatives","BTCF0:USTF0",1764785607194,1e-08,93531.0,93530.0,1.5552698]
["bitfinex-derivatives","BTCF0:USTF0",1764785609086,1e-08,93531.0,93530.0,1.5552298]
["bitfinex-derivatives","BTCF0:USTF0",1764785609894,1e-08,93531.0,93530.0,1.0561498]
["bitfinex-derivatives","BTCF0:USTF0",1764785610192,1e-08,93531.0,93530.0,1.5551898]
["bitfinex-derivatives","BTCF0:USTF0",1764785610384,1e-08,93531.0,93530.0,1.5551498]
["bitfinex-derivatives","BTCF0:USTF0",1764785610983,1e-08,93531.0,93530.0,1.0561498]
["bitfinex-derivatives","BTCF0:USTF0",1764785611189,1e-08,93531.0,93530.0,1.2051498]
["bitfinex-derivatives","BTCF0:USTF0",1764785611379,1e-08,93531.0,93530.0,1.2204898]
["bitfinex-derivatives","BTCF0:USTF0",1764785616084,1e-08,93531.0,93530.0,1.2965259]
["bitfinex-derivatives","BTCF0:USTF0",1764785616894,1e-08,93531.0,93530.0,1.2204898]
["bitfinex-derivatives","BTCF0:USTF0",1764785617495,1e-08,93531.0,93530.0,0.79665316]
["bitfinex-derivatives","BTCF0:USTF0",1764785617695,1e-08,93531.0,93530.0,1.29561316]
["bitfinex-derivatives","BTCF0:USTF0",1764785618990,1e-08,93531.0,93530.0,1.2204498]
["bitfinex-derivatives","BTCF0:USTF0",1764785620298,1e-08,93531.0,93530.0,1.2204098]
["bitfinex-derivatives","BTCF0:USTF0",1764785621099,1e-08,93531.0,93530.0,1.29557316]
["bitfinex-derivatives","BTCF0:USTF0",1764785621290,1e-08,93531.0,93530.0,1.2204098]
["bitfinex-derivatives","BTCF0:USTF0",1764785623398,1e-08,93531.0,93530.0,1.2202898]
["bitfinex-derivatives","BTCF0:USTF0",1764785624294,1e-08,93531.0,93530.0,0.7214898]
["bitfinex-derivatives","BTCF0:USTF0",1764785624495,1e-08,93531.0,93530.0,1.2202498]
["bitfinex-derivatives","BTCF0:USTF0",1764785625399,0.16960001,93531.0,93530.0,1.0490798]
["bitfinex-derivatives","BTCF0:USTF0",1764785625598,0.32969001,93531.0,93530.0,1.0490798]
["bitfinex-derivatives","BTCF0:USTF0",1764785625901,1e-08,93531.0,93530.0,1.3163498]
["bitfinex-derivatives","BTCF0:USTF0",1764785630092,0.32969001,93531.0,93530.0,0.7214898]
["bitfinex-derivatives","BTCF0:USTF0",1764785630298,0.32969001,93531.0,93530.0,0.8785398]
["bitfinex-derivatives","BTCF0:USTF0",1764785630499,0.32969001,93531.0,93530.0,1.3771798]
["bitfinex-derivatives","BTCF0:USTF0",1764785630710,0.32969001,93531.0,93530.0,1.43358901]
["bitfinex-derivatives","BTCF0:USTF0",1764785630903,0.32969001,93531.0,93530.0,1.3771798]
["bitfinex-derivatives","BTCF0:USTF0",1764785631305,0.32969001,93531.0,93530.0,1.0271798]
["bitfinex-derivatives","BTCF0:USTF0",1764785631503,0.32969001,93531.0,93530.0,0.92656053]
["bitfinex-derivatives","BTCF0:USTF0",1764785631705,0.32969001,93531.0,93530.0,0.8701298]
["bitfinex-derivatives","BTCF0:USTF0",1764785631906,0.72969001,93531.0,93530.0,0.33497996]
["bitfinex-derivatives","BTCF0:USTF0",1764785632196,0.32969,93515.0,93513.0,0.03893774]
["bitfinex-derivatives","BTCF0:USTF0",1764785632402,0.32969,93516.0,93515.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1764785632704,0.35969,93516.0,93515.0,0.0106915]
["bitfinex-derivatives","BTCF0:USTF0",1764785632903,0.03,93516.0,93515.0,0.7482815]
["bitfinex-derivatives","BTCF0:USTF0",1764785633206,0.05,93526.0,93525.0,0.3382804]
["bitfinex-derivatives","BTCF0:USTF0",1764785633402,0.32969,93535.0,93534.0,0.0106893]
["bitfinex-derivatives","BTCF0:USTF0",1764785633598,0.32969,93526.0,93525.0,0.51801033]
["bitfinex-derivatives","BTCF0:USTF0",1764785633799,0.35969,93526.0,93525.0,0.86024033]
["bitfinex-derivatives","BTCF0:USTF0",1764785634003,0.35969,93526.0,93525.0,0.36096033]
["bitfinex-derivatives","BTCF0:USTF0",1764785634310,0.3703802,93526.0,93525.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785635108,0.0106909,93520.0,93517.0,0.0106913]
["bitfinex-derivatives","BTCF0:USTF0",1764785635403,0.32969,93518.0,93517.0,0.3382813]
["bitfinex-derivatives","BTCF0:USTF0",1764785635603,0.32969,93518.0,93517.0,0.6382813]
["bitfinex-derivatives","BTCF0:USTF0",1764785635604,0.03,93518.0,93517.0,0.6382813]
["bitfinex-derivatives","BTCF0:USTF0",1764785635801,0.03,93518.0,93517.0,0.7282813]
["bitfinex-derivatives","BTCF0:USTF0",1764785636005,0.03,93518.0,93517.0,0.76591454]
["bitfinex-derivatives","BTCF0:USTF0",1764785636208,0.03,93518.0,93517.0,0.7282813]
["bitfinex-derivatives","BTCF0:USTF0",1764785636511,0.03,93518.0,93517.0,0.76591454]
["bitfinex-derivatives","BTCF0:USTF0",1764785637197,0.03,93518.0,93517.0,0.7282813]
["bitfinex-derivatives","BTCF0:USTF0",1764785638003,3.3e-07,93528.0,93527.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1764785638202,3.3e-07,93538.0,93537.0,0.32759]
["bitfinex-derivatives","BTCF0:USTF0",1764785638508,0.1996,93538.0,93537.0,1.198559]
["bitfinex-derivatives","BTCF0:USTF0",1764785639214,0.1996,93538.0,93537.0,1.22674241]
["bitfinex-derivatives","BTCF0:USTF0",1764785640610,0.1996,93538.0,93537.0,1.198559]
["bitfinex-derivatives","BTCF0:USTF0",1764785641002,0.1996,93538.0,93537.0,1.22674241]
["bitfinex-derivatives","BTCF0:USTF0",1764785641203,0.1996,93538.0,93537.0,1.198559]
["bitfinex-derivatives","BTCF0:USTF0",1764785641204,0.35969,93538.0,93537.0,1.198559]
["bitfinex-derivatives","BTCF0:USTF0",1764785641603,0.1996,93538.0,93537.0,1.198559]
["bitfinex-derivatives","BTCF0:USTF0",1764785642211,0.35969,93538.0,93537.0,0.371489]
["bitfinex-derivatives","BTCF0:USTF0",1764785642416,0.35969,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785642605,0.1996,93538.0,93537.0,0.68839]
["bitfinex-derivatives","BTCF0:USTF0",1764785642804,0.03,93538.0,93537.0,0.68839]
["bitfinex-derivatives","BTCF0:USTF0",1764785643909,0.35699,93538.0,93537.0,1.03839]
["bitfinex-derivatives","BTCF0:USTF0",1764785644409,0.35699,93538.0,93537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785644615,0.31537,93535.0,93534.0,0.5100493]
["bitfinex-derivatives","BTCF0:USTF0",1764785644810,0.18798,93535.0,93534.0,0.8400493]
["bitfinex-derivatives","BTCF0:USTF0",1764785645009,0.34537,93535.0,93534.0,0.8733593]
["bitfinex-derivatives","BTCF0:USTF0",1764785645205,0.31537,93529.0,93528.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785645409,0.3260612,93518.0,93516.0,0.02818341]
["bitfinex-derivatives","BTCF0:USTF0",1764785645612,0.3260622,93509.0,93496.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1764785645817,0.6560622,93509.0,93507.0,0.01578678]
["bitfinex-derivatives","BTCF0:USTF0",1764785646417,0.6560622,93509.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1764785646606,0.6560622,93509.0,93502.0,0.0106929]
["bitfinex-derivatives","BTCF0:USTF0",1764785646807,1.0168622,93509.0,93502.0,0.0161041]
["bitfinex-derivatives","BTCF0:USTF0",1764785647314,0.31537,93502.0,93499.0,0.00016033]
["bitfinex-derivatives","BTCF0:USTF0",1764785647511,0.31537,93500.0,93499.0,0.01624176]
["bitfinex-derivatives","BTCF0:USTF0",1764785647712,0.34537,93500.0,93499.0,0.01085363]
["bitfinex-derivatives","BTCF0:USTF0",1764785648108,0.34546515,93500.0,93499.0,0.01085363]
["bitfinex-derivatives","BTCF0:USTF0",1764785648317,0.72546515,93500.0,93499.0,0.01085363]
["bitfinex-derivatives","BTCF0:USTF0",1764785648515,0.34546515,93500.0,93499.0,0.17816363]
["bitfinex-derivatives","BTCF0:USTF0",1764785648716,0.34546515,93500.0,93499.0,0.01085363]
["bitfinex-derivatives","BTCF0:USTF0",1764785649113,0.34546515,93500.0,93499.0,0.35023231]
["bitfinex-derivatives","BTCF0:USTF0",1764785649114,0.03009515,93500.0,93499.0,0.35023231]
["bitfinex-derivatives","BTCF0:USTF0",1764785649313,0.34546515,93500.0,93499.0,0.30423231]
["bitfinex-derivatives","BTCF0:USTF0",1764785649712,0.34546515,93500.0,93499.0,0.02692231]
["bitfinex-derivatives","BTCF0:USTF0",1764785650116,0.31537,93495.0,93494.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1764785650317,0.34537,93495.0,93493.0,0.0159958]
["bitfinex-derivatives","BTCF0:USTF0",1764785650520,0.31537,93494.0,93493.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1764785650710,0.41537,93494.0,93493.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1764785651116,0.34537,93494.0,93493.0,0.02702821]
["bitfinex-derivatives","BTCF0:USTF0",1764785651320,0.67537,93494.0,93493.0,0.0106939]
["bitfinex-derivatives","BTCF0:USTF0",1764785651520,0.31537,93489.0,93488.0,0.5103346]
["bitfinex-derivatives","BTCF0:USTF0",1764785651823,0.34537,93489.0,93488.0,0.5103346]
["bitfinex-derivatives","BTCF0:USTF0",1764785652422,0.34537,93489.0,93488.0,0.52657818]
["bitfinex-derivatives","BTCF0:USTF0",1764785653618,0.34537,93489.0,93488.0,0.02693818]
["bitfinex-derivatives","BTCF0:USTF0",1764785655628,0.31537,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764785655921,0.3454969,93487.0,93486.0,0.33839198]
["bitfinex-derivatives","BTCF0:USTF0",1764785656127,0.3454969,93487.0,93486.0,0.32357742]
["bitfinex-derivatives","BTCF0:USTF0",1764785656322,0.3454969,93487.0,93486.0,0.33846445]
["bitfinex-derivatives","BTCF0:USTF0",1764785656917,0.3454969,93487.0,93486.0,0.01515445]
["bitfinex-derivatives","BTCF0:USTF0",1764785658930,0.7754969,93487.0,93486.0,0.01515445]
["bitfinex-derivatives","BTCF0:USTF0",1764785659517,0.7861916,93487.0,93486.0,0.01515445]
["bitfinex-derivatives","BTCF0:USTF0",1764785659930,0.7754969,93487.0,93486.0,0.01515445]
["bitfinex-derivatives","BTCF0:USTF0",1764785660138,0.5754969,93487.0,93486.0,0.01515445]
["bitfinex-derivatives","BTCF0:USTF0",1764785661326,0.3454969,93487.0,93486.0,0.33846445]
["bitfinex-derivatives","BTCF0:USTF0",1764785661527,0.3454969,93487.0,93486.0,0.69846445]
["bitfinex-derivatives","BTCF0:USTF0",1764785661528,0.0301269,93487.0,93486.0,0.69846445]
["bitfinex-derivatives","BTCF0:USTF0",1764785662627,0.0301269,93487.0,93486.0,0.42846445]
["bitfinex-derivatives","BTCF0:USTF0",1764785663823,0.3454969,93487.0,93486.0,0.33846445]
["bitfinex-derivatives","BTCF0:USTF0",1764785664230,0.3454969,93487.0,93486.0,0.01515445]
["bitfinex-derivatives","BTCF0:USTF0",1764785664626,0.31537,93485.0,93484.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764785664934,0.09745,93480.0,93463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785665133,0.15798,93471.0,93470.0,0.1780066]
["bitfinex-derivatives","BTCF0:USTF0",1764785665330,0.18798,93471.0,93470.0,0.1780066]
["bitfinex-derivatives","BTCF0:USTF0",1764785665936,0.03,93471.0,93470.0,0.3340066]
["bitfinex-derivatives","BTCF0:USTF0",1764785666532,0.34537,93471.0,93470.0,0.1780066]
["bitfinex-derivatives","BTCF0:USTF0",1764785667036,0.34537,93471.0,93470.0,0.3340066]
["bitfinex-derivatives","BTCF0:USTF0",1764785667736,0.09817,93470.0,93465.0,0.02547005]
["bitfinex-derivatives","BTCF0:USTF0",1764785667925,0.31537,93466.0,93465.0,0.3340072]
["bitfinex-derivatives","BTCF0:USTF0",1764785668126,0.34549098,93466.0,93465.0,0.57921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785668342,0.34549098,93466.0,93465.0,0.34921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785670230,0.34549098,93466.0,93465.0,0.02590925]
["bitfinex-derivatives","BTCF0:USTF0",1764785670437,0.34549098,93466.0,93465.0,0.14590925]
["bitfinex-derivatives","BTCF0:USTF0",1764785670734,0.03012098,93466.0,93465.0,0.35921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785671037,0.03012098,93466.0,93465.0,0.46921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785671529,0.18810098,93466.0,93465.0,0.46921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785671729,0.18810098,93466.0,93465.0,0.34921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785671926,0.34549098,93466.0,93465.0,0.34921925]
["bitfinex-derivatives","BTCF0:USTF0",1764785672238,0.34549098,93466.0,93465.0,0.02590925]
["bitfinex-derivatives","BTCF0:USTF0",1764785673627,0.34549098,93466.0,93465.0,0.19321925]
["bitfinex-derivatives","BTCF0:USTF0",1764785675023,0.34549098,93466.0,93465.0,0.02590925]
["bitfinex-derivatives","BTCF0:USTF0",1764785675425,0.38549098,93466.0,93465.0,0.02590925]
["bitfinex-derivatives","BTCF0:USTF0",1764785676430,0.18810098,93466.0,93465.0,0.32027925]
["bitfinex-derivatives","BTCF0:USTF0",1764785676729,0.33645098,93466.0,93465.0,0.32027925]
["bitfinex-derivatives","BTCF0:USTF0",1764785676929,0.33645098,93466.0,93465.0,0.02590925]
["bitfinex-derivatives","BTCF0:USTF0",1764785677130,0.05,93476.0,93475.0,0.3050661]
["bitfinex-derivatives","BTCF0:USTF0",1764785677335,0.00016042,93477.0,93476.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1764785677635,0.00016042,93477.0,93476.0,0.70067354]
["bitfinex-derivatives","BTCF0:USTF0",1764785677636,0.03016042,93477.0,93476.0,0.70067354]
["bitfinex-derivatives","BTCF0:USTF0",1764785677833,0.03016042,93477.0,93476.0,0.64437]
["bitfinex-derivatives","BTCF0:USTF0",1764785678337,0.32293458,93477.0,93475.0,0.3714961]
["bitfinex-derivatives","BTCF0:USTF0",1764785678635,0.32293458,93477.0,93476.0,0.85084133]
["bitfinex-derivatives","BTCF0:USTF0",1764785678636,0.03020458,93477.0,93476.0,0.85084133]
["bitfinex-derivatives","BTCF0:USTF0",1764785679138,0.17458458,93477.0,93476.0,0.85084133]
["bitfinex-derivatives","BTCF0:USTF0",1764785679341,0.32736458,93477.0,93476.0,0.85084133]
["bitfinex-derivatives","BTCF0:USTF0",1764785679529,0.32736458,93477.0,93476.0,0.79437]
["bitfinex-derivatives","BTCF0:USTF0",1764785679937,0.32736458,93477.0,93476.0,0.83202447]
["bitfinex-derivatives","BTCF0:USTF0",1764785680131,0.32736458,93477.0,93476.0,0.29437]
["bitfinex-derivatives","BTCF0:USTF0",1764785680338,0.30329,93476.0,93475.0,0.40915644]
["bitfinex-derivatives","BTCF0:USTF0",1764785680537,0.33329,93476.0,93475.0,0.40915644]
["bitfinex-derivatives","BTCF0:USTF0",1764785681137,0.03,93476.0,93475.0,0.6726061]
["bitfinex-derivatives","BTCF0:USTF0",1764785681340,0.03,93476.0,93475.0,0.71026667]
["bitfinex-derivatives","BTCF0:USTF0",1764785682738,0.18051,93476.0,93475.0,0.71026667]
["bitfinex-derivatives","BTCF0:USTF0",1764785683542,0.33329,93476.0,93475.0,1.21018667]
["bitfinex-derivatives","BTCF0:USTF0",1764785684241,0.33329,93476.0,93475.0,1.06096667]
["bitfinex-derivatives","BTCF0:USTF0",1764785689442,0.33329,93476.0,93475.0,0.56104667]
["bitfinex-derivatives","BTCF0:USTF0",1764785689641,0.33329,93476.0,93475.0,0.6726061]
["bitfinex-derivatives","BTCF0:USTF0",1764785693744,0.33329,93476.0,93475.0,0.5233861]
["bitfinex-derivatives","BTCF0:USTF0",1764785693949,0.33329,93476.0,93475.0,0.6726061]
["bitfinex-derivatives","BTCF0:USTF0",1764785696448,0.03,93476.0,93475.0,0.6726061]
["bitfinex-derivatives","BTCF0:USTF0",1764785696747,0.33329,93476.0,93475.0,0.6726061]
["bitfinex-derivatives","BTCF0:USTF0",1764785700340,0.33329,93476.0,93470.0,0.03766057]
["bitfinex-derivatives","BTCF0:USTF0",1764785700341,0.30329,93471.0,93470.0,0.03766057]
["bitfinex-derivatives","BTCF0:USTF0",1764785700540,0.30329,93471.0,93465.0,0.07168338]
["bitfinex-derivatives","BTCF0:USTF0",1764785700541,0.30329,93466.0,93465.0,0.01521205]
["bitfinex-derivatives","BTCF0:USTF0",1764785700851,0.30329,93462.0,93460.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1764785701148,0.70329,93462.0,93461.0,0.15205042]
["bitfinex-derivatives","BTCF0:USTF0",1764785701742,0.70329,93462.0,93461.0,0.01528894]
["bitfinex-derivatives","BTCF0:USTF0",1764785701946,0.33333416,93462.0,93461.0,0.01528894]
["bitfinex-derivatives","BTCF0:USTF0",1764785702151,0.70333416,93462.0,93461.0,0.16717894]
["bitfinex-derivatives","BTCF0:USTF0",1764785702342,0.74333416,93462.0,93461.0,0.01528894]
["bitfinex-derivatives","BTCF0:USTF0",1764785702548,0.03004416,93462.0,93461.0,0.71639894]
["bitfinex-derivatives","BTCF0:USTF0",1764785703655,0.31160416,93462.0,93461.0,0.31639894]
["bitfinex-derivatives","BTCF0:USTF0",1764785703847,0.70160416,93462.0,93461.0,0.22375117]
["bitfinex-derivatives","BTCF0:USTF0",1764785704052,0.31160416,93462.0,93461.0,0.29921894]
["bitfinex-derivatives","BTCF0:USTF0",1764785705057,0.03004416,93462.0,93461.0,0.29921894]
["bitfinex-derivatives","BTCF0:USTF0",1764785705448,0.17118416,93462.0,93461.0,0.29921894]
["bitfinex-derivatives","BTCF0:USTF0",1764785705649,0.31160416,93462.0,93461.0,0.32752065]
["bitfinex-derivatives","BTCF0:USTF0",1764785705850,0.31160416,93462.0,93461.0,0.29921894]
["bitfinex-derivatives","BTCF0:USTF0",1764785706360,0.03004416,93462.0,93461.0,0.29921894]
["bitfinex-derivatives","BTCF0:USTF0",1764785706958,0.03004416,93462.0,93461.0,0.33696088]
["bitfinex-derivatives","BTCF0:USTF0",1764785707155,0.31160416,93462.0,93461.0,0.01528894]
["bitfinex-derivatives","BTCF0:USTF0",1764785707360,0.66160416,93462.0,93461.0,0.01528894]
["bitfinex-derivatives","BTCF0:USTF0",1764785707656,0.66160416,93462.0,93452.0,7.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764785707858,0.28156,93453.0,93452.0,0.01077429]
["bitfinex-derivatives","BTCF0:USTF0",1764785708164,0.68156,93453.0,93452.0,0.01077429]
["bitfinex-derivatives","BTCF0:USTF0",1764785708356,0.03,93453.0,93452.0,0.30007834]
["bitfinex-derivatives","BTCF0:USTF0",1764785708658,0.03,93453.0,93452.0,0.71007834]
["bitfinex-derivatives","BTCF0:USTF0",1764785709060,0.014711,93453.0,93452.0,0.40782028]
["bitfinex-derivatives","BTCF0:USTF0",1764785709557,0.014711,93453.0,93452.0,0.67007834]
["bitfinex-derivatives","BTCF0:USTF0",1764785712254,0.014711,93453.0,93452.0,1.03087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785712457,0.014711,93453.0,93452.0,1.08745057]
["bitfinex-derivatives","BTCF0:USTF0",1764785712861,0.014711,93453.0,93452.0,0.82087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785713056,0.014711,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785713262,0.155851,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785713556,0.296271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785713760,0.696271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785714061,0.356271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785714265,0.296271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785714458,0.446271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785714658,0.296271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785714959,0.296271,93453.0,93452.0,0.52883834]
["bitfinex-derivatives","BTCF0:USTF0",1764785715362,0.396271,93453.0,93452.0,0.52883834]
["bitfinex-derivatives","BTCF0:USTF0",1764785715562,0.396271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785716060,0.646271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785716261,0.296271,93453.0,93452.0,0.66087834]
["bitfinex-derivatives","BTCF0:USTF0",1764785716865,4.416e-05,93462.0,93461.0,0.2852577]
["bitfinex-derivatives","BTCF0:USTF0",1764785717168,0.03004416,93462.0,93461.0,1.5453377]
["bitfinex-derivatives","BTCF0:USTF0",1764785718265,0.03004416,93462.0,93461.0,1.60190222]
["bitfinex-derivatives","BTCF0:USTF0",1764785718870,0.03004416,93462.0,93461.0,1.1453377]
["bitfinex-derivatives","BTCF0:USTF0",1764785719166,0.03004416,93462.0,93461.0,1.5453377]
["bitfinex-derivatives","BTCF0:USTF0",1764785719762,0.31160416,93462.0,93461.0,0.6460577]
["bitfinex-derivatives","BTCF0:USTF0",1764785719957,0.31160416,93462.0,93461.0,1.1454177]
["bitfinex-derivatives","BTCF0:USTF0",1764785720558,0.31160416,93462.0,93461.0,0.3714977]
["bitfinex-derivatives","BTCF0:USTF0",1764785721167,0.31160416,93462.0,93461.0,0.6460577]
["bitfinex-derivatives","BTCF0:USTF0",1764785721360,0.03004416,93462.0,93461.0,0.6460577]
["bitfinex-derivatives","BTCF0:USTF0",1764785721566,0.03004416,93462.0,93461.0,0.6860577]
["bitfinex-derivatives","BTCF0:USTF0",1764785721869,0.03004416,93462.0,93461.0,1.0660577]
["bitfinex-derivatives","BTCF0:USTF0",1764785722267,0.03004416,93462.0,93461.0,1.1226297]
["bitfinex-derivatives","BTCF0:USTF0",1764785722762,0.03004416,93462.0,93461.0,1.0660577]
["bitfinex-derivatives","BTCF0:USTF0",1764785728261,0.28156,93505.0,93504.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1764785728569,0.31156,93505.0,93504.0,0.27456]
["bitfinex-derivatives","BTCF0:USTF0",1764785729077,0.28156,93504.0,93503.0,0.0106928]
["bitfinex-derivatives","BTCF0:USTF0",1764785729371,0.28156,93499.0,93498.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764785729666,0.28156,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764785729872,0.68156,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764785730654,1.0530538,93495.0,93494.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764785731061,1.0530538,93495.0,93485.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1764785731062,0.28156,93486.0,93485.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1764785731271,0.28156,93486.0,93475.0,0.03768938]
["bitfinex-derivatives","BTCF0:USTF0",1764785731272,0.28156,93485.0,93475.0,0.03768938]
["bitfinex-derivatives","BTCF0:USTF0",1764785731467,0.69156,93485.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785733267,0.2671,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785733458,0.6671,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785734368,0.2971,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785735070,0.6471,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785735665,0.6471,93484.0,93483.0,0.1399951]
["bitfinex-derivatives","BTCF0:USTF0",1764785735865,0.6471,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785736265,0.2971,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785736469,0.4071,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785737370,0.2971,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785737666,0.6971,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785738073,0.4771,93484.0,93483.0,0.0106951]
["bitfinex-derivatives","BTCF0:USTF0",1764785738775,0.25779,93477.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1764785739071,0.28779,93477.0,93476.0,0.1399959]
["bitfinex-derivatives","BTCF0:USTF0",1764785740471,0.268486,93476.0,93475.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764785740774,0.648486,93476.0,93475.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1764785743284,0.0106976,93463.0,93462.0,0.0106976]
["bitfinex-derivatives","BTCF0:USTF0",1764785743484,0.2684886,93453.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764785743670,0.26957,93441.0,93440.0,0.08744788]
["bitfinex-derivatives","BTCF0:USTF0",1764785743870,0.25887,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764785744172,0.28887,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764785744369,0.31887,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764785744569,0.31894559,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764785744770,0.56894559,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764785745268,0.37894559,93435.0,93434.0,0.0107007]
["bitfinex-derivatives","BTCF0:USTF0",1764785746165,0.37894559,93435.0,93426.0,0.37687223]
["bitfinex-derivatives","BTCF0:USTF0",1764785746370,0.25887,93426.0,93425.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1764785746570,0.25887,93407.0,93406.0,0.01097165]
["bitfinex-derivatives","BTCF0:USTF0",1764785746772,0.28894559,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764785747072,0.28894559,93407.0,93406.0,0.01569817]
["bitfinex-derivatives","BTCF0:USTF0",1764785747277,0.28894559,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764785747779,0.28894559,93407.0,93406.0,0.01569029]
["bitfinex-derivatives","BTCF0:USTF0",1764785747979,0.28894559,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764785748177,0.28894559,93407.0,93406.0,0.13252765]
["bitfinex-derivatives","BTCF0:USTF0",1764785748374,0.28894559,93407.0,93406.0,0.00026765]
["bitfinex-derivatives","BTCF0:USTF0",1764785749171,0.28894559,93407.0,93406.0,0.01624247]
["bitfinex-derivatives","BTCF0:USTF0",1764785749577,0.07888,93401.0,93400.0,0.0107046]
["bitfinex-derivatives","BTCF0:USTF0",1764785749784,0.25887,93387.0,93382.0,0.0107067]
["bitfinex-derivatives","BTCF0:USTF0",1764785749981,0.25887,93387.0,93379.0,0.08606632]
["bitfinex-derivatives","BTCF0:USTF0",1764785749982,1.06974559,93387.0,93379.0,0.08606632]
["bitfinex-derivatives","BTCF0:USTF0",1764785750172,0.25887,93380.0,93379.0,0.09677342]
["bitfinex-derivatives","BTCF0:USTF0",1764785750478,0.25887,93380.0,93370.0,0.01558858]
["bitfinex-derivatives","BTCF0:USTF0",1764785750479,0.25887,93371.0,93370.0,0.01558858]
["bitfinex-derivatives","BTCF0:USTF0",1764785750671,0.28887,93371.0,93370.0,0.0107081]
["bitfinex-derivatives","BTCF0:USTF0",1764785750871,0.1597,93371.0,93370.0,0.2672881]
["bitfinex-derivatives","BTCF0:USTF0",1764785751081,0.1597,93371.0,93370.0,0.28289717]
["bitfinex-derivatives","BTCF0:USTF0",1764785751375,0.28887,93371.0,93370.0,0.15857717]
["bitfinex-derivatives","BTCF0:USTF0",1764785751677,0.28887,93371.0,93370.0,0.28289717]
["bitfinex-derivatives","BTCF0:USTF0",1764785751881,0.03,93371.0,93370.0,0.29289717]
["bitfinex-derivatives","BTCF0:USTF0",1764785752075,0.03,93371.0,93370.0,0.71289717]
["bitfinex-derivatives","BTCF0:USTF0",1764785752380,0.0001606,93380.0,93379.0,0.3476771]
["bitfinex-derivatives","BTCF0:USTF0",1764785752678,0.2890306,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785752868,0.2890306,93380.0,93379.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1764785753075,0.2890306,93380.0,93379.0,0.75978]
["bitfinex-derivatives","BTCF0:USTF0",1764785753076,0.0301606,93380.0,93379.0,0.75978]
["bitfinex-derivatives","BTCF0:USTF0",1764785753668,0.0301606,93380.0,93379.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764785754285,0.0301606,93380.0,93379.0,0.95738]
["bitfinex-derivatives","BTCF0:USTF0",1764785754574,0.0301606,93380.0,93379.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764785756479,0.2890306,93380.0,93379.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764785756680,0.2890306,93380.0,93379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785756875,0.2890306,93380.0,93379.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1764785757276,0.0301606,93380.0,93379.0,1.00738]
["bitfinex-derivatives","BTCF0:USTF0",1764785758181,0.0301606,93380.0,93379.0,0.61738]
["bitfinex-derivatives","BTCF0:USTF0",1764785759081,7.559e-05,93387.0,93386.0,0.2672863]
["bitfinex-derivatives","BTCF0:USTF0",1764785759383,0.03007559,93387.0,93386.0,0.9780863]
["bitfinex-derivatives","BTCF0:USTF0",1764785760682,0.28894559,93387.0,93386.0,0.3715063]
["bitfinex-derivatives","BTCF0:USTF0",1764785760886,0.28894559,93387.0,93386.0,0.5037663]
["bitfinex-derivatives","BTCF0:USTF0",1764785761182,0.28894559,93387.0,93386.0,0.6280863]
["bitfinex-derivatives","BTCF0:USTF0",1764785763785,0.28894559,93387.0,93386.0,0.3715063]
["bitfinex-derivatives","BTCF0:USTF0",1764785764482,0.28894559,93387.0,93386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785764684,0.2580372,93378.0,93377.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764785764889,0.6480372,93378.0,93377.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764785765083,1.0088372,93378.0,93377.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764785765397,0.63813,93378.0,93377.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764785765583,1.03813,93378.0,93377.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1764785765795,1.03813,93378.0,93375.0,0.0107075]
["bitfinex-derivatives","BTCF0:USTF0",1764785765796,0.24733,93373.0,93372.0,0.0107078]
["bitfinex-derivatives","BTCF0:USTF0",1764785765994,0.27733,93373.0,93372.0,0.0107078]
["bitfinex-derivatives","BTCF0:USTF0",1764785766294,0.24733,93369.0,93368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785766496,0.62746046,93369.0,93368.0,0.3764607]
["bitfinex-derivatives","BTCF0:USTF0",1764785766799,0.62746046,93369.0,93368.0,0.0156607]
["bitfinex-derivatives","BTCF0:USTF0",1764785767004,0.24733,93367.0,93366.0,0.01097626]
["bitfinex-derivatives","BTCF0:USTF0",1764785767201,0.68733,93367.0,93366.0,0.01097626]
["bitfinex-derivatives","BTCF0:USTF0",1764785767997,0.68733,93367.0,93366.0,0.02695077]
["bitfinex-derivatives","BTCF0:USTF0",1764785768192,0.15282,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785768400,0.03,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785769702,0.15282,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785769900,0.03,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785770301,0.15282,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785770510,0.03,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785770705,0.03,93367.0,93366.0,0.69647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785770911,0.03,93367.0,93366.0,0.63647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785771105,0.03,93367.0,93366.0,0.50647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785771305,0.27733,93367.0,93366.0,0.28647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785771609,0.03,93367.0,93366.0,0.63647077]
["bitfinex-derivatives","BTCF0:USTF0",1764785773607,0.27733,93367.0,93366.0,0.36624227]
["bitfinex-derivatives","BTCF0:USTF0",1764785773910,0.66733,93367.0,93366.0,0.01624227]
["bitfinex-derivatives","BTCF0:USTF0",1764785774104,0.27733,93367.0,93366.0,0.01624227]
["bitfinex-derivatives","BTCF0:USTF0",1764785774304,0.27733,93367.0,93366.0,0.27576227]
["bitfinex-derivatives","BTCF0:USTF0",1764785775097,0.62733,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764785776208,0.24733,93345.0,93344.0,0.5050511]
["bitfinex-derivatives","BTCF0:USTF0",1764785776405,0.27744856,93345.0,93344.0,0.3715111]
["bitfinex-derivatives","BTCF0:USTF0",1764785776802,0.03011856,93345.0,93344.0,0.646537]
["bitfinex-derivatives","BTCF0:USTF0",1764785778008,0.03011856,93345.0,93344.0,1.006537]
["bitfinex-derivatives","BTCF0:USTF0",1764785778214,0.03011856,93345.0,93344.0,0.68439087]
["bitfinex-derivatives","BTCF0:USTF0",1764785778510,0.03011856,93345.0,93344.0,0.646537]
["bitfinex-derivatives","BTCF0:USTF0",1764785779204,0.27744856,93345.0,93344.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1764785781004,0.03011856,93345.0,93344.0,0.646537]
["bitfinex-derivatives","BTCF0:USTF0",1764785781205,0.03011856,93345.0,93344.0,1.066537]
["bitfinex-derivatives","BTCF0:USTF0",1764785781604,0.03011856,93345.0,93344.0,1.266737]
["bitfinex-derivatives","BTCF0:USTF0",1764785782006,0.03011856,93345.0,93344.0,1.146737]
["bitfinex-derivatives","BTCF0:USTF0",1764785782406,0.27744856,93345.0,93344.0,0.387017]
["bitfinex-derivatives","BTCF0:USTF0",1764785783316,0.27744856,93345.0,93344.0,0.520557]
["bitfinex-derivatives","BTCF0:USTF0",1764785784013,0.27744856,93345.0,93344.0,0.3763059]
["bitfinex-derivatives","BTCF0:USTF0",1764785784420,0.27744856,93345.0,93344.0,0.0155059]
["bitfinex-derivatives","BTCF0:USTF0",1764785784612,0.24913,93335.0,93334.0,0.0107121]
["bitfinex-derivatives","BTCF0:USTF0",1764785784815,0.24913,93335.0,93327.0,0.78128]
["bitfinex-derivatives","BTCF0:USTF0",1764785784816,0.24393,93331.0,93330.0,0.0107126]
["bitfinex-derivatives","BTCF0:USTF0",1764785785011,0.24393,93328.0,93327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785785320,0.24393,93328.0,93325.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1764785785321,0.24393,93327.0,93325.0,0.0107132]
["bitfinex-derivatives","BTCF0:USTF0",1764785785508,0.27393,93327.0,93326.0,0.01668765]
["bitfinex-derivatives","BTCF0:USTF0",1764785785704,0.27393,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764785786710,0.27393,93327.0,93326.0,0.01698924]
["bitfinex-derivatives","BTCF0:USTF0",1764785786909,0.27393,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764785787110,0.63393,93327.0,93326.0,0.01688706]
["bitfinex-derivatives","BTCF0:USTF0",1764785787311,0.63393,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764785787825,0.99473,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764785788621,0.19716,93301.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785788821,0.99796,93301.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785789026,0.99796,93301.0,93300.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1764785789613,0.99809618,93301.0,93300.0,0.04944945]
["bitfinex-derivatives","BTCF0:USTF0",1764785790108,0.99809618,93301.0,93276.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764785790109,0.2078776,93287.0,93276.0,0.07671]
["bitfinex-derivatives","BTCF0:USTF0",1764785790312,0.58808962,93287.0,93279.0,0.0162108]
["bitfinex-derivatives","BTCF0:USTF0",1764785790513,0.58808962,93287.0,93286.0,0.23913799]
["bitfinex-derivatives","BTCF0:USTF0",1764785790909,0.39092962,93287.0,93286.0,0.23913799]
["bitfinex-derivatives","BTCF0:USTF0",1764785792222,0.58808962,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764785792421,0.58808962,93287.0,93286.0,0.23913799]
["bitfinex-derivatives","BTCF0:USTF0",1764785792622,0.39092962,93287.0,93286.0,0.23913799]
["bitfinex-derivatives","BTCF0:USTF0",1764785792810,0.39092962,93287.0,93286.0,0.64913799]
["bitfinex-derivatives","BTCF0:USTF0",1764785793012,0.03012962,93287.0,93286.0,1.04913799]
["bitfinex-derivatives","BTCF0:USTF0",1764785793213,0.05,93297.0,93296.0,0.2495866]
["bitfinex-derivatives","BTCF0:USTF0",1764785793414,0.3608,93301.0,93300.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785793615,0.4008,93301.0,93300.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785793920,0.75773,93301.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764785794112,0.00010823,93300.0,93289.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1764785794321,0.3608,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785794622,0.3908,93292.0,93291.0,0.2899572]
["bitfinex-derivatives","BTCF0:USTF0",1764785795018,0.03,93292.0,93291.0,0.2899572]
["bitfinex-derivatives","BTCF0:USTF0",1764785795419,0.03,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785795726,0.53491,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785796122,0.17411,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785796323,0.03,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785798024,0.03,93292.0,93291.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1764785799429,0.03,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785799624,0.03,93292.0,93291.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764785799825,0.03,93292.0,93291.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764785800330,0.03,93292.0,93291.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1764785800826,0.17411,93292.0,93291.0,0.78148]
["bitfinex-derivatives","BTCF0:USTF0",1764785801831,0.53491,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785802025,0.68136,93292.0,93291.0,0.27924]
["bitfinex-derivatives","BTCF0:USTF0",1764785803533,0.29056,93254.0,93243.0,9.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764785803724,0.29056,93254.0,93204.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764785803725,0.12512,93221.0,93204.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764785804030,0.12512,93221.0,93180.0,0.18548749]
["bitfinex-derivatives","BTCF0:USTF0",1764785804031,0.2912268,93207.0,93185.0,0.0107292]
["bitfinex-derivatives","BTCF0:USTF0",1764785804225,0.14025,93181.0,93169.0,0.0107311]
["bitfinex-derivatives","BTCF0:USTF0",1764785804422,0.27996,93175.0,93168.0,0.08942]
["bitfinex-derivatives","BTCF0:USTF0",1764785804630,0.85006011,93175.0,93150.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785804835,0.2906914,93167.0,93157.0,0.01665377]
["bitfinex-derivatives","BTCF0:USTF0",1764785805029,1.0714914,93167.0,93150.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785805238,0.5208,93167.0,93131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785805427,0.3608,93154.0,93153.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764785805628,0.03008927,93154.0,93153.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764785805937,0.39088927,93154.0,93153.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764785806232,0.0107342,93144.0,93120.0,0.1145368]
["bitfinex-derivatives","BTCF0:USTF0",1764785806437,1.00156,93136.0,93120.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785806640,0.27996,93130.0,93120.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785806934,0.30996,93130.0,93120.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785807437,0.03,93130.0,93129.0,0.33969198]
["bitfinex-derivatives","BTCF0:USTF0",1764785807646,0.03,93130.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785807647,0.03,93130.0,93122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785807932,0.03,93130.0,93129.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764785808540,0.03,93130.0,93129.0,0.68958]
["bitfinex-derivatives","BTCF0:USTF0",1764785808742,0.03,93130.0,93129.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764785808942,0.03,93130.0,93129.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1764785809538,0.010732,93162.0,93129.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1764785809539,1.05e-06,93140.0,93139.0,0.0107347]
["bitfinex-derivatives","BTCF0:USTF0",1764785809737,1.05e-06,93150.0,93149.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764785810041,0.03,93150.0,93149.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764785810630,0.33998,93141.0,93140.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785810830,0.3908,93141.0,93140.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785811037,0.3908,93141.0,93140.0,0.12914105]
["bitfinex-derivatives","BTCF0:USTF0",1764785811237,0.56358,93141.0,93140.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785811635,1.12078,93141.0,93117.0,0.01615023]
["bitfinex-derivatives","BTCF0:USTF0",1764785811835,0.17278,93118.0,93100.0,0.14367364]
["bitfinex-derivatives","BTCF0:USTF0",1764785812146,0.3608,93116.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785812347,8.578e-05,93117.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785812348,8.578e-05,93117.0,93116.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764785812541,0.03008578,93117.0,93116.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764785813536,0.03008578,93117.0,93116.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1764785813744,0.03008578,93117.0,93116.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764785813945,0.03008578,93117.0,93116.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764785814137,0.03008578,93117.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785814338,0.3608,93116.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785814548,0.3908,93116.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785815039,0.56358,93116.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785815442,0.73078,93116.0,93115.0,2.27248147]
["bitfinex-derivatives","BTCF0:USTF0",1764785815744,0.73078,93116.0,93115.0,2.25590359]
["bitfinex-derivatives","BTCF0:USTF0",1764785816243,0.3908,93116.0,93115.0,2.25590359]
["bitfinex-derivatives","BTCF0:USTF0",1764785816444,0.3908,93116.0,93115.0,2.76194359]
["bitfinex-derivatives","BTCF0:USTF0",1764785816642,0.3908,93116.0,93115.0,2.25590359]
["bitfinex-derivatives","BTCF0:USTF0",1764785816643,0.73078,93116.0,93115.0,2.25590359]
["bitfinex-derivatives","BTCF0:USTF0",1764785816843,1.14078,93116.0,93115.0,1.41413816]
["bitfinex-derivatives","BTCF0:USTF0",1764785817053,1.14078,93116.0,93115.0,1.14993816]
["bitfinex-derivatives","BTCF0:USTF0",1764785817256,1.14078,93116.0,93115.0,0.88573816]
["bitfinex-derivatives","BTCF0:USTF0",1764785818048,0.73078,93116.0,93115.0,0.88573816]
["bitfinex-derivatives","BTCF0:USTF0",1764785818244,1.68078,93116.0,93115.0,0.88573816]
["bitfinex-derivatives","BTCF0:USTF0",1764785818444,0.33998,93091.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764785818645,0.39088169,93091.0,93075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785818850,0.73086169,93091.0,93077.0,0.01626436]
["bitfinex-derivatives","BTCF0:USTF0",1764785819144,0.73086169,93091.0,93075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785819349,0.73086169,93091.0,93070.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764785819644,0.39088169,93091.0,93081.0,0.0107413]
["bitfinex-derivatives","BTCF0:USTF0",1764785820038,0.39088169,93091.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764785820240,0.39088169,93091.0,93080.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1764785820542,0.39088169,93091.0,93083.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764785820743,0.39088169,93091.0,93090.0,0.33970201]
["bitfinex-derivatives","BTCF0:USTF0",1764785820744,0.03008169,93091.0,93090.0,0.33970201]
["bitfinex-derivatives","BTCF0:USTF0",1764785821650,0.00016105,93100.0,93099.0,0.3503193]
["bitfinex-derivatives","BTCF0:USTF0",1764785821835,0.03016105,93100.0,93099.0,0.3503193]
["bitfinex-derivatives","BTCF0:USTF0",1764785822236,0.37014105,93100.0,93099.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764785822437,0.03016105,93100.0,93099.0,0.36958]
["bitfinex-derivatives","BTCF0:USTF0",1764785822641,0.03028073,93100.0,93099.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764785822840,0.0107398,93095.0,93092.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1764785823043,0.03,93095.0,93094.0,0.33958]
["bitfinex-derivatives","BTCF0:USTF0",1764785824148,0.20278,93095.0,93090.0,0.50696201]
["bitfinex-derivatives","BTCF0:USTF0",1764785824342,0.35103,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785824543,0.03,93091.0,93090.0,0.35533201]
["bitfinex-derivatives","BTCF0:USTF0",1764785824743,0.03,93091.0,93090.0,0.71319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785824938,0.03,93091.0,93090.0,0.74319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785825353,0.03,93091.0,93090.0,1.07319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785825846,0.03,93091.0,93090.0,1.47319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785826147,0.36108073,93100.0,93099.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1764785826448,0.40108073,93100.0,93099.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1764785827038,0.04028073,93100.0,93099.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1764785827544,0.03,93100.0,93099.0,0.35521]
["bitfinex-derivatives","BTCF0:USTF0",1764785827748,0.71938,93100.0,93094.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764785827947,0.3608,93095.0,93094.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764785828147,0.3908,93095.0,93094.0,0.86189]
["bitfinex-derivatives","BTCF0:USTF0",1764785828342,0.39088111,93095.0,93094.0,1.22015]
["bitfinex-derivatives","BTCF0:USTF0",1764785828850,0.39088111,93095.0,93094.0,1.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764785830756,0.39088111,93095.0,93094.0,1.22003]
["bitfinex-derivatives","BTCF0:USTF0",1764785832155,0.68938,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785832352,1.06938,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785832547,1.07938,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785832748,0.82938,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785833350,1.14339128,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785833846,0.84339128,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785834049,1.09339128,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785834251,0.75339128,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785834457,0.74339128,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785834843,0.40504128,93091.0,93090.0,0.71319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785835048,0.05401128,93091.0,93090.0,0.71319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785835557,0.74339128,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785837257,0.05401128,93091.0,93090.0,0.71319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785841060,0.40504128,93091.0,93090.0,1.21983201]
["bitfinex-derivatives","BTCF0:USTF0",1764785841258,0.05401128,93091.0,93090.0,1.21983201]
["bitfinex-derivatives","BTCF0:USTF0",1764785844465,0.05401128,93091.0,93090.0,1.21955201]
["bitfinex-derivatives","BTCF0:USTF0",1764785848052,0.05401128,93091.0,93090.0,1.23029231]
["bitfinex-derivatives","BTCF0:USTF0",1764785848764,0.05401128,93091.0,93090.0,1.21955201]
["bitfinex-derivatives","BTCF0:USTF0",1764785850164,0.05401128,93091.0,93090.0,0.71319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785850762,0.03,93091.0,93090.0,1.08319201]
["bitfinex-derivatives","BTCF0:USTF0",1764785850956,0.00016105,93104.0,93094.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1764785851159,0.05,93111.0,93110.0,0.723808]
["bitfinex-derivatives","BTCF0:USTF0",1764785851364,0.03,93111.0,93110.0,1.43923]
["bitfinex-derivatives","BTCF0:USTF0",1764785851662,0.05394966,93111.0,93110.0,1.449968]
["bitfinex-derivatives","BTCF0:USTF0",1764785851860,0.03,93111.0,93110.0,1.449968]
["bitfinex-derivatives","BTCF0:USTF0",1764785853772,0.05762953,93141.0,93137.0,0.6873249]
["bitfinex-derivatives","BTCF0:USTF0",1764785854069,0.03114,93138.0,93137.0,1.9244449]
["bitfinex-derivatives","BTCF0:USTF0",1764785854271,0.05,93148.0,93147.0,0.6873237]
["bitfinex-derivatives","BTCF0:USTF0",1764785854580,0.05,93158.0,93157.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1764785854779,0.05,93158.0,93157.0,1.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764785854780,0.05367403,93158.0,93157.0,1.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764785854979,0.03,93158.0,93157.0,1.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764785855476,0.03,93158.0,93157.0,1.20006338]
["bitfinex-derivatives","BTCF0:USTF0",1764785858877,0.72996,93158.0,93157.0,0.85889338]
["bitfinex-derivatives","BTCF0:USTF0",1764785859085,0.03,93158.0,93157.0,1.56540338]
["bitfinex-derivatives","BTCF0:USTF0",1764785859682,0.0064706,93158.0,93157.0,1.56540338]
["bitfinex-derivatives","BTCF0:USTF0",1764785859875,0.0064706,93158.0,93157.0,1.82540338]
["bitfinex-derivatives","BTCF0:USTF0",1764785861985,0.7064306,93158.0,93157.0,0.69872338]
["bitfinex-derivatives","BTCF0:USTF0",1764785862178,0.7064306,93158.0,93157.0,1.20440338]
["bitfinex-derivatives","BTCF0:USTF0",1764785862574,0.7064306,93158.0,93157.0,0.01723338]
["bitfinex-derivatives","BTCF0:USTF0",1764785862775,0.7171631,93158.0,93157.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764785863885,0.7171631,93158.0,93157.0,0.52286451]
["bitfinex-derivatives","BTCF0:USTF0",1764785864282,0.0107328,93155.0,93149.0,0.0107335]
["bitfinex-derivatives","BTCF0:USTF0",1764785864473,0.69996,93149.0,93148.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785864672,0.89996,93149.0,93148.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785865587,0.89996,93149.0,93148.0,0.01759481]
["bitfinex-derivatives","BTCF0:USTF0",1764785865784,0.89996,93149.0,93148.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785867382,0.72996,93149.0,93148.0,0.69535226]
["bitfinex-derivatives","BTCF0:USTF0",1764785867581,0.72996,93149.0,93148.0,0.67811105]
["bitfinex-derivatives","BTCF0:USTF0",1764785868489,0.72996,93149.0,93148.0,0.33240105]
["bitfinex-derivatives","BTCF0:USTF0",1764785868789,0.72996,93149.0,93148.0,0.01752519]
["bitfinex-derivatives","BTCF0:USTF0",1764785869984,0.72996,93149.0,93148.0,0.69547519]
["bitfinex-derivatives","BTCF0:USTF0",1764785870183,0.72996,93149.0,93148.0,0.34976519]
["bitfinex-derivatives","BTCF0:USTF0",1764785870690,0.72996,93149.0,93148.0,0.69547519]
["bitfinex-derivatives","BTCF0:USTF0",1764785873485,0.72996,93149.0,93148.0,1.05627519]
["bitfinex-derivatives","BTCF0:USTF0",1764785873678,0.38692,93149.0,93148.0,1.05627519]
["bitfinex-derivatives","BTCF0:USTF0",1764785874385,0.03,93149.0,93148.0,1.26634519]
["bitfinex-derivatives","BTCF0:USTF0",1764785874585,0.03,93149.0,93148.0,1.62634519]
["bitfinex-derivatives","BTCF0:USTF0",1764785875083,0.03,93149.0,93148.0,1.09627519]
["bitfinex-derivatives","BTCF0:USTF0",1764785875278,0.03,93149.0,93148.0,1.56127519]
["bitfinex-derivatives","BTCF0:USTF0",1764785875890,0.72996,93149.0,93148.0,1.56127519]
["bitfinex-derivatives","BTCF0:USTF0",1764785876387,0.72996,93149.0,93148.0,1.05627519]
["bitfinex-derivatives","BTCF0:USTF0",1764785876693,1.12996,93149.0,93148.0,0.52244519]
["bitfinex-derivatives","BTCF0:USTF0",1764785877285,1.12996,93149.0,93148.0,0.01752519]
["bitfinex-derivatives","BTCF0:USTF0",1764785877885,1.12996,93149.0,93148.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785878084,1.12996,93149.0,93126.0,0.67821845]
["bitfinex-derivatives","BTCF0:USTF0",1764785878085,0.69996,93127.0,93126.0,0.67821845]
["bitfinex-derivatives","BTCF0:USTF0",1764785878318,0.72996,93127.0,93126.0,1.19379465]
["bitfinex-derivatives","BTCF0:USTF0",1764785878794,0.72996,93127.0,93126.0,1.21053039]
["bitfinex-derivatives","BTCF0:USTF0",1764785879788,0.72996,93127.0,93126.0,0.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1764785880088,0.72996,93127.0,93126.0,0.69495419]
["bitfinex-derivatives","BTCF0:USTF0",1764785880294,0.03,93127.0,93126.0,1.05575419]
["bitfinex-derivatives","BTCF0:USTF0",1764785880586,0.03,93127.0,93126.0,1.23229419]
["bitfinex-derivatives","BTCF0:USTF0",1764785880789,0.72996,93127.0,93126.0,0.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1764785880978,0.98996,93127.0,93126.0,0.01700419]
["bitfinex-derivatives","BTCF0:USTF0",1764785881389,0.69996,93118.0,93117.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785881691,1.31076,93118.0,93117.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764785882683,1.31076,93118.0,93117.0,0.69493244]
["bitfinex-derivatives","BTCF0:USTF0",1764785882885,0.3908,93118.0,93117.0,0.69493244]
["bitfinex-derivatives","BTCF0:USTF0",1764785883089,1.09076,93118.0,93117.0,0.01698244]
["bitfinex-derivatives","BTCF0:USTF0",1764785883693,0.3908,93118.0,93117.0,0.66921244]
["bitfinex-derivatives","BTCF0:USTF0",1764785887095,0.03,93118.0,93117.0,0.66921244]
["bitfinex-derivatives","BTCF0:USTF0",1764785888092,0.03,93118.0,93117.0,0.97921244]
["bitfinex-derivatives","BTCF0:USTF0",1764785890699,0.03,93118.0,93117.0,1.02921244]
["bitfinex-derivatives","BTCF0:USTF0",1764785892005,0.05,93128.0,93127.0,0.659096]
["bitfinex-derivatives","BTCF0:USTF0",1764785892304,0.63950105,93136.0,93135.0,0.6590951]
["bitfinex-derivatives","BTCF0:USTF0",1764785892499,0.0107359,93128.0,93122.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1764785892687,0.63934,93125.0,93124.0,0.0107363]
["bitfinex-derivatives","BTCF0:USTF0",1764785892888,0.66934,93125.0,93124.0,0.5150963]
["bitfinex-derivatives","BTCF0:USTF0",1764785893288,0.66934,93125.0,93124.0,0.8434663]
["bitfinex-derivatives","BTCF0:USTF0",1764785893493,0.66934,93125.0,93124.0,0.8434263]
["bitfinex-derivatives","BTCF0:USTF0",1764785893901,0.66934,93125.0,93124.0,1.1634163]
["bitfinex-derivatives","BTCF0:USTF0",1764785894393,0.35301,93125.0,93124.0,1.3834163]
["bitfinex-derivatives","BTCF0:USTF0",1764785894594,0.66934,93125.0,93124.0,1.3834163]
["bitfinex-derivatives","BTCF0:USTF0",1764785894796,0.66934,93125.0,93124.0,1.7442163]
["bitfinex-derivatives","BTCF0:USTF0",1764785895604,0.03,93125.0,93124.0,1.7442163]
["bitfinex-derivatives","BTCF0:USTF0",1764785896098,1.0477669,93125.0,93124.0,0.39885807]
["bitfinex-derivatives","BTCF0:USTF0",1764785896302,0.63934,93118.0,93117.0,0.01698244]
["bitfinex-derivatives","BTCF0:USTF0",1764785896505,0.63934,93118.0,93117.0,0.52122244]
["bitfinex-derivatives","BTCF0:USTF0",1764785896506,0.66934,93118.0,93117.0,0.52122244]
["bitfinex-derivatives","BTCF0:USTF0",1764785896899,0.66934,93118.0,93117.0,0.84959244]
["bitfinex-derivatives","BTCF0:USTF0",1764785898108,0.66934,93118.0,93117.0,1.16958244]
["bitfinex-derivatives","BTCF0:USTF0",1764785898404,0.03,93118.0,93117.0,1.16958244]
["bitfinex-derivatives","BTCF0:USTF0",1764785898609,0.05,93128.0,93120.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1764785898802,0.1963811,93170.0,93158.0,0.64836]
["bitfinex-derivatives","BTCF0:USTF0",1764785899003,0.63934,93161.0,93160.0,0.3391021]
["bitfinex-derivatives","BTCF0:USTF0",1764785899304,0.82499,93144.0,93143.0,0.3715342]
["bitfinex-derivatives","BTCF0:USTF0",1764785899496,0.18565,93132.0,93131.0,0.0107356]
["bitfinex-derivatives","BTCF0:USTF0",1764785899701,0.03,93132.0,93131.0,0.6590956]
["bitfinex-derivatives","BTCF0:USTF0",1764785902309,0.03,93132.0,93131.0,0.9590956]
["bitfinex-derivatives","BTCF0:USTF0",1764785902609,0.00016105,93141.0,93140.0,0.6590945]
["bitfinex-derivatives","BTCF0:USTF0",1764785902801,0.03016105,93141.0,93140.0,1.9546945]
["bitfinex-derivatives","BTCF0:USTF0",1764785903003,0.03016105,93141.0,93140.0,1.5746945]
["bitfinex-derivatives","BTCF0:USTF0",1764785903203,0.35317105,93141.0,93140.0,1.5746945]
["bitfinex-derivatives","BTCF0:USTF0",1764785903403,0.66950105,93141.0,93140.0,1.5746945]
["bitfinex-derivatives","BTCF0:USTF0",1764785903612,0.03016105,93141.0,93140.0,1.5246945]
["bitfinex-derivatives","BTCF0:USTF0",1764785904002,0.03016105,93141.0,93140.0,1.8846945]
["bitfinex-derivatives","BTCF0:USTF0",1764785904714,0.03016105,93141.0,93140.0,1.6546945]
["bitfinex-derivatives","BTCF0:USTF0",1764785905207,0.03016105,93141.0,93140.0,1.9546945]
["bitfinex-derivatives","BTCF0:USTF0",1764785906615,0.03016105,93141.0,93140.0,1.5646945]
["bitfinex-derivatives","BTCF0:USTF0",1764785907610,0.66950105,93141.0,93140.0,0.6999045]
["bitfinex-derivatives","BTCF0:USTF0",1764785907815,0.66950105,93141.0,93140.0,0.5152545]
["bitfinex-derivatives","BTCF0:USTF0",1764785908204,0.66950105,93141.0,93140.0,1.1636145]
["bitfinex-derivatives","BTCF0:USTF0",1764785908400,0.03016105,93141.0,93140.0,1.1636145]
["bitfinex-derivatives","BTCF0:USTF0",1764785909010,0.66950105,93141.0,93140.0,1.1635745]
["bitfinex-derivatives","BTCF0:USTF0",1764785909413,0.66950105,93141.0,93140.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1764785909715,0.66950105,93141.0,93140.0,0.8435845]
["bitfinex-derivatives","BTCF0:USTF0",1764785910012,0.66950105,93141.0,93140.0,1.1635745]
["bitfinex-derivatives","BTCF0:USTF0",1764785911815,0.35317105,93141.0,93140.0,1.1635745]
["bitfinex-derivatives","BTCF0:USTF0",1764785912213,0.66950105,93141.0,93140.0,0.8435845]
["bitfinex-derivatives","BTCF0:USTF0",1764785913903,0.66950105,93141.0,93140.0,1.1635745]
["bitfinex-derivatives","BTCF0:USTF0",1764785917217,0.66950105,93141.0,93140.0,0.8435845]
["bitfinex-derivatives","BTCF0:USTF0",1764785917424,0.66950105,93141.0,93140.0,0.5152145]
["bitfinex-derivatives","BTCF0:USTF0",1764785918019,0.66950105,93141.0,93140.0,0.0107345]
["bitfinex-derivatives","BTCF0:USTF0",1764785918221,0.66950105,93141.0,93140.0,0.5147745]
["bitfinex-derivatives","BTCF0:USTF0",1764785919923,0.85315105,93141.0,93140.0,0.5147745]
["bitfinex-derivatives","BTCF0:USTF0",1764785920215,0.85315105,93141.0,93121.0,0.4476518]
["bitfinex-derivatives","BTCF0:USTF0",1764785920216,0.79369,93123.0,93122.0,0.01089765]
["bitfinex-derivatives","BTCF0:USTF0",1764785920415,0.82369,93123.0,93122.0,0.01089765]
["bitfinex-derivatives","BTCF0:USTF0",1764785920618,0.82369,93123.0,93122.0,0.30237765]
["bitfinex-derivatives","BTCF0:USTF0",1764785920916,0.82369,93123.0,93122.0,0.59542765]
["bitfinex-derivatives","BTCF0:USTF0",1764785921116,0.33338,93123.0,93122.0,0.59542765]
["bitfinex-derivatives","BTCF0:USTF0",1764785921513,0.64004,93123.0,93122.0,0.59542765]
["bitfinex-derivatives","BTCF0:USTF0",1764785922722,0.61004,93108.0,93107.0,0.05714227]
["bitfinex-derivatives","BTCF0:USTF0",1764785922920,0.61004,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785923119,1.00084,93091.0,93090.0,0.00012201]
["bitfinex-derivatives","BTCF0:USTF0",1764785923525,1.00084,93091.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764785923526,0.6207807,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764785923714,0.6507807,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764785923917,0.64004,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764785924511,0.64014175,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764785927029,0.64014175,93087.0,93086.0,0.01737924]
["bitfinex-derivatives","BTCF0:USTF0",1764785927719,0.61004,93078.0,93077.0,0.50408114]
["bitfinex-derivatives","BTCF0:USTF0",1764785927920,0.6507817,93078.0,93077.0,0.51482294]
["bitfinex-derivatives","BTCF0:USTF0",1764785928316,1.0115817,93078.0,93077.0,0.50408114]
["bitfinex-derivatives","BTCF0:USTF0",1764785928520,1.0115817,93078.0,93048.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1764785928521,0.30338,93049.0,93048.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1764785928825,0.61004,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764785929023,0.64004,93047.0,93046.0,0.01776817]
["bitfinex-derivatives","BTCF0:USTF0",1764785929221,0.64004,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764785931434,0.03,93047.0,93046.0,0.60200819]
["bitfinex-derivatives","BTCF0:USTF0",1764785931728,0.03,93047.0,93046.0,0.95479869]
["bitfinex-derivatives","BTCF0:USTF0",1764785931926,0.03,93047.0,93046.0,1.35479869]
["bitfinex-derivatives","BTCF0:USTF0",1764785932238,1e-08,93049.0,93048.0,0.72695]
["bitfinex-derivatives","BTCF0:USTF0",1764785932524,0.00016114,93056.0,93055.0,0.5952743]
["bitfinex-derivatives","BTCF0:USTF0",1764785932735,0.03016114,93056.0,93055.0,1.5201943]
["bitfinex-derivatives","BTCF0:USTF0",1764785933326,0.03016114,93056.0,93055.0,0.5952743]
["bitfinex-derivatives","BTCF0:USTF0",1764785933527,0.03016114,93056.0,93055.0,1.3701943]
["bitfinex-derivatives","BTCF0:USTF0",1764785938030,0.03016114,93056.0,93055.0,0.5952743]
["bitfinex-derivatives","BTCF0:USTF0",1764785938237,0.64020114,93056.0,93055.0,1.1000743]
["bitfinex-derivatives","BTCF0:USTF0",1764785939434,0.64020114,93056.0,93055.0,0.0107443]
["bitfinex-derivatives","BTCF0:USTF0",1764785939630,0.61004,93053.0,93052.0,0.5156247]
["bitfinex-derivatives","BTCF0:USTF0",1764785939832,0.64004,93053.0,93052.0,0.5156247]
["bitfinex-derivatives","BTCF0:USTF0",1764785940129,0.61004,93047.0,93046.0,0.02857098]
["bitfinex-derivatives","BTCF0:USTF0",1764785940334,0.64004,93047.0,93046.0,0.01782558]
["bitfinex-derivatives","BTCF0:USTF0",1764785940836,0.61004,93038.0,93037.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1764785941036,0.64004,93038.0,93037.0,0.00027272]
["bitfinex-derivatives","BTCF0:USTF0",1764785942139,0.6207864,93037.0,93036.0,0.01781048]
["bitfinex-derivatives","BTCF0:USTF0",1764785942440,0.61004,93032.0,93031.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764785942735,0.61004,93021.0,93020.0,0.8764284]
["bitfinex-derivatives","BTCF0:USTF0",1764785942936,0.64004,93021.0,93020.0,0.5156284]
["bitfinex-derivatives","BTCF0:USTF0",1764785943242,0.64004,93021.0,93015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785943243,0.61004,93019.0,93018.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764785943535,0.03,93019.0,93018.0,0.60242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785943839,0.03,93019.0,93018.0,0.69242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785944037,0.03,93019.0,93018.0,1.03242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785944244,1e-07,93019.0,93018.0,1.03242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785944630,1e-07,93019.0,93018.0,0.71242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785944825,0.2727601,93019.0,93018.0,0.71242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785945025,0.5619301,93019.0,93018.0,0.67242635]
["bitfinex-derivatives","BTCF0:USTF0",1764785945525,0.5619301,93019.0,93018.0,0.40800635]
["bitfinex-derivatives","BTCF0:USTF0",1764785945526,1e-07,93019.0,93018.0,0.40800635]
["bitfinex-derivatives","BTCF0:USTF0",1764785946136,8.443e-05,93021.0,93018.0,0.40800635]
["bitfinex-derivatives","BTCF0:USTF0",1764785946334,0.00016123,93030.0,93029.0,0.5724874]
["bitfinex-derivatives","BTCF0:USTF0",1764785946534,0.03016123,93030.0,93029.0,1.8283274]
["bitfinex-derivatives","BTCF0:USTF0",1764785947135,0.59209123,93030.0,93029.0,1.8283274]
["bitfinex-derivatives","BTCF0:USTF0",1764785947339,0.59209123,93030.0,93029.0,0.9965874]
["bitfinex-derivatives","BTCF0:USTF0",1764785947637,0.59209123,93030.0,93029.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1764785950540,0.59209123,93030.0,93029.0,1.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764785950934,0.30292123,93030.0,93029.0,1.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764785951138,0.03016123,93030.0,93029.0,1.83758]
["bitfinex-derivatives","BTCF0:USTF0",1764785951335,0.03016123,93030.0,93029.0,1.42758]
["bitfinex-derivatives","BTCF0:USTF0",1764785951535,0.59209123,93030.0,93029.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1764785951742,0.59209123,93030.0,93029.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1764785952446,0.59209123,93030.0,93022.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1764785952447,0.16551,93027.0,93022.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1764785952744,0.56193,93023.0,93022.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1764785952930,0.59193,93023.0,93022.0,0.0107481]
["bitfinex-derivatives","BTCF0:USTF0",1764785956136,0.59193,93023.0,93018.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1764785956137,0.56193,93019.0,93018.0,0.01725785]
["bitfinex-derivatives","BTCF0:USTF0",1764785956333,0.59193,93019.0,93018.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1764785957141,0.56193,93007.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785957338,0.59193,93007.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785957537,0.59193,93007.0,93006.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764785957735,0.59193,93007.0,93006.0,0.02873859]
["bitfinex-derivatives","BTCF0:USTF0",1764785958334,0.95193,93007.0,93006.0,0.02873859]
["bitfinex-derivatives","BTCF0:USTF0",1764785958647,0.56193,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785958939,0.59193,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785959342,0.59193,93001.0,93000.0,0.06764081]
["bitfinex-derivatives","BTCF0:USTF0",1764785959842,0.03,93001.0,93000.0,0.71938081]
["bitfinex-derivatives","BTCF0:USTF0",1764785960145,0.00016123,93010.0,93009.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1764785960332,0.59209123,93010.0,93009.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1764785961342,0.59209123,93010.0,93009.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764785961542,0.95209123,93010.0,93009.0,0.0107497]
["bitfinex-derivatives","BTCF0:USTF0",1764785961737,0.59209123,93010.0,93009.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1764785962547,0.56193,93007.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764785962745,0.59193,93007.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764785963543,0.59193,93007.0,93006.0,0.57249]
["bitfinex-derivatives","BTCF0:USTF0",1764785963843,0.59193,93007.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764785964048,0.59193,93007.0,93006.0,0.57249]
["bitfinex-derivatives","BTCF0:USTF0",1764785964550,0.59193,93007.0,93006.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1764785965442,0.59193,93007.0,93006.0,0.93329]
["bitfinex-derivatives","BTCF0:USTF0",1764785965641,0.30276,93007.0,93006.0,1.32329]
["bitfinex-derivatives","BTCF0:USTF0",1764785966648,0.03,93007.0,93006.0,1.32329]
["bitfinex-derivatives","BTCF0:USTF0",1764785970150,0.00016123,93010.0,93009.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1764785970151,3e-08,93010.0,93009.0,0.5724897]
["bitfinex-derivatives","BTCF0:USTF0",1764785970346,0.72744,93027.0,93026.0,0.5724877]
["bitfinex-derivatives","BTCF0:USTF0",1764785970544,0.30276,93027.0,93026.0,1.4377277]
["bitfinex-derivatives","BTCF0:USTF0",1764785970745,0.03,93027.0,93026.0,1.4377277]
["bitfinex-derivatives","BTCF0:USTF0",1764785970938,0.75744,93027.0,93026.0,1.4377277]
["bitfinex-derivatives","BTCF0:USTF0",1764785971141,0.75744,93027.0,93026.0,0.3715477]
["bitfinex-derivatives","BTCF0:USTF0",1764785971345,0.56193,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764785971552,0.59193,93024.0,93023.0,0.515148]
["bitfinex-derivatives","BTCF0:USTF0",1764785972142,0.0107485,93020.0,93017.0,0.00016123]
["bitfinex-derivatives","BTCF0:USTF0",1764785972345,0.59193,93020.0,93019.0,0.5151485]
["bitfinex-derivatives","BTCF0:USTF0",1764785972651,0.95273,93020.0,93019.0,0.5151485]
["bitfinex-derivatives","BTCF0:USTF0",1764785973650,0.95273,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764785975045,1.11597,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764785975247,1.51597,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764785976052,1.53855222,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764785977256,0.6692,93010.0,93009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764785977554,0.50596,93008.0,93007.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1764785977755,0.53596,93008.0,93007.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1764785978750,0.0107506,93002.0,93001.0,0.0107506]
["bitfinex-derivatives","BTCF0:USTF0",1764785978954,0.51557,93001.0,93000.0,0.06764081]
["bitfinex-derivatives","BTCF0:USTF0",1764785979152,0.91557,93001.0,93000.0,0.06764081]
["bitfinex-derivatives","BTCF0:USTF0",1764785980240,0.91557,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785980451,0.54557,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764785980754,0.54557,93001.0,92986.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764785980755,0.5263211,92997.0,92986.0,0.0107522]
["bitfinex-derivatives","BTCF0:USTF0",1764785980944,0.5263219,92994.0,92993.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764785981147,0.5563219,92994.0,92993.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764785982249,0.5563219,92994.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764785982250,0.0107524,92989.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764785982451,0.54557,92989.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764785982654,0.0107521,92988.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764785982848,0.87637,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764785983055,0.90637,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764785983249,0.03,92986.0,92985.0,0.5134524]
["bitfinex-derivatives","BTCF0:USTF0",1764785984750,0.54557,92986.0,92985.0,0.5134524]
["bitfinex-derivatives","BTCF0:USTF0",1764785984954,0.54557,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764785985556,0.90637,92986.0,92985.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764785986557,0.51557,92983.0,92982.0,0.02884339]
["bitfinex-derivatives","BTCF0:USTF0",1764785986864,0.54557,92983.0,92982.0,0.02884339]
["bitfinex-derivatives","BTCF0:USTF0",1764785987060,0.54557,92983.0,92982.0,0.01809069]
["bitfinex-derivatives","BTCF0:USTF0",1764785987362,0.51557,92978.0,92977.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1764785987560,0.54557,92978.0,92977.0,0.0107533]
["bitfinex-derivatives","BTCF0:USTF0",1764785987962,0.5263239,92972.0,92971.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1764785988164,0.03,92972.0,92971.0,0.51355978]
["bitfinex-derivatives","BTCF0:USTF0",1764785988954,0.54557,92972.0,92971.0,0.01085978]
["bitfinex-derivatives","BTCF0:USTF0",1764785989256,0.54557,92972.0,92971.0,0.00010588]
["bitfinex-derivatives","BTCF0:USTF0",1764785989452,0.51557,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764785989656,0.9171245,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764785989861,0.90637,92967.0,92966.0,0.0177772]
["bitfinex-derivatives","BTCF0:USTF0",1764785990058,0.90637,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764785990462,0.90650303,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764785991060,0.90650303,92967.0,92966.0,0.27669633]
["bitfinex-derivatives","BTCF0:USTF0",1764785991266,0.54570303,92967.0,92966.0,0.50296892]
["bitfinex-derivatives","BTCF0:USTF0",1764785992761,0.54570303,92967.0,92966.0,0.52132367]
["bitfinex-derivatives","BTCF0:USTF0",1764785992957,0.03013303,92967.0,92966.0,0.52132367]
["bitfinex-derivatives","BTCF0:USTF0",1764785993153,0.03013303,92967.0,92966.0,0.91132367]
["bitfinex-derivatives","BTCF0:USTF0",1764785993356,0.03013303,92967.0,92966.0,1.27212367]
["bitfinex-derivatives","BTCF0:USTF0",1764785993956,0.00660363,92967.0,92966.0,1.27212367]
["bitfinex-derivatives","BTCF0:USTF0",1764785994352,0.00660363,92967.0,92966.0,1.02212367]
["bitfinex-derivatives","BTCF0:USTF0",1764785994766,0.00660363,92967.0,92966.0,1.24212367]
["bitfinex-derivatives","BTCF0:USTF0",1764785994955,0.00660363,92967.0,92966.0,1.74624367]
["bitfinex-derivatives","BTCF0:USTF0",1764785995464,0.51573132,92976.0,92975.0,0.5134536]
["bitfinex-derivatives","BTCF0:USTF0",1764785995669,0.54573132,92976.0,92975.0,0.8742536]
["bitfinex-derivatives","BTCF0:USTF0",1764785997169,0.03016132,92976.0,92975.0,0.8742536]
["bitfinex-derivatives","BTCF0:USTF0",1764785997369,0.03016132,92976.0,92975.0,1.2742536]
["bitfinex-derivatives","BTCF0:USTF0",1764785997667,0.03016132,92976.0,92975.0,0.9342536]
["bitfinex-derivatives","BTCF0:USTF0",1764785997968,0.54573132,92976.0,92975.0,0.8742536]
["bitfinex-derivatives","BTCF0:USTF0",1764785999457,0.54573132,92976.0,92975.0,0.5134536]
["bitfinex-derivatives","BTCF0:USTF0",1764786001270,0.54573132,92976.0,92975.0,0.2688536]
["bitfinex-derivatives","BTCF0:USTF0",1764786002576,0.54573132,92976.0,92966.0,0.88354367]
["bitfinex-derivatives","BTCF0:USTF0",1764786002577,0.51557,92967.0,92966.0,0.88212367]
["bitfinex-derivatives","BTCF0:USTF0",1764786002769,0.54557,92967.0,92966.0,1.03587827]
["bitfinex-derivatives","BTCF0:USTF0",1764786003165,0.03,92967.0,92966.0,1.03587827]
["bitfinex-derivatives","BTCF0:USTF0",1764786003366,0.03,92967.0,92966.0,1.78667827]
["bitfinex-derivatives","BTCF0:USTF0",1764786003962,0.00016132,92976.0,92975.0,0.4905636]
["bitfinex-derivatives","BTCF0:USTF0",1764786004172,0.03016132,92976.0,92975.0,1.2413636]
["bitfinex-derivatives","BTCF0:USTF0",1764786004772,0.03016132,92976.0,92975.0,1.7451236]
["bitfinex-derivatives","BTCF0:USTF0",1764786005883,0.05,92986.0,92985.0,0.4905624]
["bitfinex-derivatives","BTCF0:USTF0",1764786006073,0.05,92996.0,92995.0,0.4905613]
["bitfinex-derivatives","BTCF0:USTF0",1764786006278,0.84894,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786006576,0.87894,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786006771,0.63638,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786007679,0.27558,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786007872,0.03,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786008275,0.03,93002.0,93001.0,0.8605606]
["bitfinex-derivatives","BTCF0:USTF0",1764786008879,0.03,93002.0,93001.0,0.5705606]
["bitfinex-derivatives","BTCF0:USTF0",1764786009578,0.03,93002.0,93001.0,0.8505606]
["bitfinex-derivatives","BTCF0:USTF0",1764786010175,0.27558,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786010376,0.51814,93002.0,93001.0,0.4905606]
["bitfinex-derivatives","BTCF0:USTF0",1764786010974,0.03,93002.0,93001.0,0.8605606]
["bitfinex-derivatives","BTCF0:USTF0",1764786011278,0.03,93002.0,93001.0,1.2213606]
["bitfinex-derivatives","BTCF0:USTF0",1764786012470,0.03,93002.0,93001.0,0.9113606]
["bitfinex-derivatives","BTCF0:USTF0",1764786012670,0.00016132,93011.0,93010.0,0.5978395]
["bitfinex-derivatives","BTCF0:USTF0",1764786012967,0.6337,93030.0,93029.0,0.4905574]
["bitfinex-derivatives","BTCF0:USTF0",1764786013168,0.51814,93030.0,93029.0,0.9940374]
["bitfinex-derivatives","BTCF0:USTF0",1764786014274,0.51814,93030.0,93029.0,1.01164754]
["bitfinex-derivatives","BTCF0:USTF0",1764786014475,0.00953809,93030.0,93029.0,1.43164754]
["bitfinex-derivatives","BTCF0:USTF0",1764786015582,0.00953809,93030.0,93029.0,1.51952493]
["bitfinex-derivatives","BTCF0:USTF0",1764786015970,0.00016132,93039.0,93038.0,0.4905563]
["bitfinex-derivatives","BTCF0:USTF0",1764786016170,0.03016132,93039.0,93038.0,1.7147963]
["bitfinex-derivatives","BTCF0:USTF0",1764786017276,0.03016132,93039.0,93038.0,0.6189463]
["bitfinex-derivatives","BTCF0:USTF0",1764786017277,0.51830132,93039.0,93038.0,0.6189463]
["bitfinex-derivatives","BTCF0:USTF0",1764786017480,0.6337,93030.0,93029.0,0.26501014]
["bitfinex-derivatives","BTCF0:USTF0",1764786017677,0.6337,93030.0,93029.0,0.27575754]
["bitfinex-derivatives","BTCF0:USTF0",1764786017678,0.6637,93030.0,93029.0,0.27575754]
["bitfinex-derivatives","BTCF0:USTF0",1764786017876,0.51814,93030.0,93029.0,1.01156754]
["bitfinex-derivatives","BTCF0:USTF0",1764786018184,0.03,93030.0,93029.0,1.36156754]
["bitfinex-derivatives","BTCF0:USTF0",1764786018482,0.27558,93030.0,93029.0,0.50816754]
["bitfinex-derivatives","BTCF0:USTF0",1764786018681,0.51814,93030.0,93029.0,1.39164754]
["bitfinex-derivatives","BTCF0:USTF0",1764786019683,0.48814,93068.0,93067.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1764786019884,0.48814,93068.0,93038.0,0.0993063]
["bitfinex-derivatives","BTCF0:USTF0",1764786019885,0.48814,93059.0,93058.0,0.371544]
["bitfinex-derivatives","BTCF0:USTF0",1764786020186,0.03,93059.0,93058.0,1.156914]
["bitfinex-derivatives","BTCF0:USTF0",1764786021084,0.03,93059.0,93058.0,1.546914]
["bitfinex-derivatives","BTCF0:USTF0",1764786021278,0.03,93059.0,93058.0,1.547914]
["bitfinex-derivatives","BTCF0:USTF0",1764786021279,0.043,93059.0,93058.0,1.547914]
["bitfinex-derivatives","BTCF0:USTF0",1764786021985,0.041,93059.0,93058.0,1.547914]
["bitfinex-derivatives","BTCF0:USTF0",1764786022286,0.15436024,93123.0,93122.0,0.47981]
["bitfinex-derivatives","BTCF0:USTF0",1764786022486,0.88814,93123.0,93122.0,0.69600729]
["bitfinex-derivatives","BTCF0:USTF0",1764786022782,0.48814,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786023085,0.51814,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786023974,1.27814,93114.0,93113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786024185,1.29214,93114.0,93113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764786024387,1.29214,93114.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764786024388,0.48814,93107.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764786024683,0.05,93124.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764786024684,0.48814,93133.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764786024988,0.89814,93133.0,93132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786025398,0.48814,93121.0,93114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786025681,0.09852,93109.0,93108.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786025886,0.50852,93109.0,93108.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786026185,0.09852,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786026488,0.47852,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786027386,0.47852,93107.0,93105.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1764786027387,0.09852,93106.0,93105.0,0.0107386]
["bitfinex-derivatives","BTCF0:USTF0",1764786027582,0.04926,93101.0,93100.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764786027885,0.48852,93101.0,93100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786029188,0.09852,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786029489,0.50852,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786030489,0.51452,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786030891,0.51452,93098.0,93097.0,0.01090064]
["bitfinex-derivatives","BTCF0:USTF0",1764786031092,0.47452,93098.0,93097.0,0.01090064]
["bitfinex-derivatives","BTCF0:USTF0",1764786031293,0.47452,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786031990,0.036,93098.0,93097.0,0.85151064]
["bitfinex-derivatives","BTCF0:USTF0",1764786032190,0.036,93098.0,93097.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1764786032191,0.13452,93098.0,93097.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1764786032389,0.53452,93098.0,93097.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1764786032594,0.53452,93098.0,93097.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786033283,0.69955,93087.0,93080.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764786033482,0.7102913,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786033684,0.7402913,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786034283,0.37693,93081.0,93080.0,1.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764786034489,0.73155,93081.0,93080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786036084,0.0107415,93080.0,93075.0,0.02881347]
["bitfinex-derivatives","BTCF0:USTF0",1764786036285,0.69955,93076.0,93075.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1764786036485,0.7402919,93076.0,93075.0,0.01824139]
["bitfinex-derivatives","BTCF0:USTF0",1764786036685,0.37693,93076.0,93075.0,0.69635]
["bitfinex-derivatives","BTCF0:USTF0",1764786037193,0.37693,93076.0,93075.0,0.71532899]
["bitfinex-derivatives","BTCF0:USTF0",1764786037384,0.72955,93076.0,93075.0,0.71632899]
["bitfinex-derivatives","BTCF0:USTF0",1764786037583,0.72955,93076.0,93075.0,0.71532899]
["bitfinex-derivatives","BTCF0:USTF0",1764786037784,0.72955,93076.0,93075.0,0.71732899]
["bitfinex-derivatives","BTCF0:USTF0",1764786038793,0.37693,93076.0,93075.0,0.71732899]
["bitfinex-derivatives","BTCF0:USTF0",1764786038990,0.73365,93076.0,93075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786039191,0.94365,93076.0,93075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786041292,0.24,93076.0,93075.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1764786041497,0.03,93076.0,93075.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1764786043190,0.72976,93076.0,93075.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1764786044394,0.37304,93076.0,93075.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1764786044590,0.03,93076.0,93075.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1764786047493,0.05,93086.0,93085.0,0.6720309]
["bitfinex-derivatives","BTCF0:USTF0",1764786047687,0.04,93086.0,93085.0,1.0328309]
["bitfinex-derivatives","BTCF0:USTF0",1764786047893,0.04,93086.0,93085.0,1.5374709]
["bitfinex-derivatives","BTCF0:USTF0",1764786048595,0.73976,93086.0,93085.0,1.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764786048794,0.04,93086.0,93085.0,1.0328309]
["bitfinex-derivatives","BTCF0:USTF0",1764786049697,0.38304,93086.0,93085.0,1.0328309]
["bitfinex-derivatives","BTCF0:USTF0",1764786050311,0.04,93086.0,93085.0,1.0328309]
["bitfinex-derivatives","BTCF0:USTF0",1764786051702,0.06268188,93086.0,93085.0,1.5372709]
["bitfinex-derivatives","BTCF0:USTF0",1764786051894,0.06268188,93086.0,93085.0,1.0328309]
["bitfinex-derivatives","BTCF0:USTF0",1764786052095,0.06268188,93086.0,93085.0,1.5372309]
["bitfinex-derivatives","BTCF0:USTF0",1764786055706,0.04,93086.0,93085.0,1.5372309]
["bitfinex-derivatives","BTCF0:USTF0",1764786056007,0.04,93086.0,93085.0,1.8072309]
["bitfinex-derivatives","BTCF0:USTF0",1764786056401,0.05,93096.0,93095.0,0.6720297]
["bitfinex-derivatives","BTCF0:USTF0",1764786056597,0.05270795,93096.0,93095.0,1.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1764786057606,0.05470795,93096.0,93095.0,1.5369897]
["bitfinex-derivatives","BTCF0:USTF0",1764786057906,0.75446795,93096.0,93095.0,1.02209]
["bitfinex-derivatives","BTCF0:USTF0",1764786058102,0.75446795,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786059502,1.15446795,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786060009,1.15246795,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786060209,1.15446795,93096.0,93095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786062007,0.69976,93077.0,93076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786062203,0.7105024,93072.0,93071.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786062408,0.7105024,93072.0,93060.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764786062409,0.7105027,93069.0,93060.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764786062713,0.7105027,93069.0,93061.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1764786062714,0.34304,93062.0,93061.0,0.66129]
["bitfinex-derivatives","BTCF0:USTF0",1764786062907,0.69976,93076.0,93075.0,0.672032]
["bitfinex-derivatives","BTCF0:USTF0",1764786063108,0.05272179,93076.0,93075.0,0.672032]
["bitfinex-derivatives","BTCF0:USTF0",1764786063315,0.70868,93073.0,93072.0,0.0107423]
["bitfinex-derivatives","BTCF0:USTF0",1764786063507,0.76151754,93073.0,93072.0,0.6950723]
["bitfinex-derivatives","BTCF0:USTF0",1764786063709,0.05283754,93073.0,93072.0,0.6950723]
["bitfinex-derivatives","BTCF0:USTF0",1764786064507,0.05283754,93073.0,93072.0,1.0558723]
["bitfinex-derivatives","BTCF0:USTF0",1764786064811,0.06,93083.0,93082.0,0.8980812]
["bitfinex-derivatives","BTCF0:USTF0",1764786065008,0.70884114,93086.0,93085.0,0.3358009]
["bitfinex-derivatives","BTCF0:USTF0",1764786065207,0.73884114,93086.0,93085.0,0.3358009]
["bitfinex-derivatives","BTCF0:USTF0",1764786065411,0.03016114,93086.0,93085.0,0.6950709]
["bitfinex-derivatives","BTCF0:USTF0",1764786067026,0.03216114,93086.0,93085.0,0.6950709]
["bitfinex-derivatives","BTCF0:USTF0",1764786068424,0.03016114,93086.0,93085.0,0.6950709]
["bitfinex-derivatives","BTCF0:USTF0",1764786068730,0.03116114,93086.0,93085.0,0.6950709]
["bitfinex-derivatives","BTCF0:USTF0",1764786068918,0.05,93096.0,93095.0,0.6950697]
["bitfinex-derivatives","BTCF0:USTF0",1764786069123,0.0107387,93104.0,93103.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786069428,0.38297,93104.0,93103.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786070223,0.03,93104.0,93103.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786070416,0.03,93104.0,93103.0,1.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764786070622,0.03,93104.0,93103.0,1.54917]
["bitfinex-derivatives","BTCF0:USTF0",1764786071023,0.00016114,93113.0,93112.0,0.6950678]
["bitfinex-derivatives","BTCF0:USTF0",1764786071229,0.03016114,93113.0,93112.0,1.0558678]
["bitfinex-derivatives","BTCF0:USTF0",1764786072031,0.73884114,93113.0,93112.0,1.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764786072325,0.35297,93105.0,93104.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1764786072525,0.38297,93105.0,93104.0,1.3913]
["bitfinex-derivatives","BTCF0:USTF0",1764786072926,0.73868,93105.0,93104.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786073325,0.73868,93105.0,93104.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764786073524,0.74068,93105.0,93104.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786073726,0.74068,93105.0,93104.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1764786074126,0.74168,93105.0,93104.0,0.88734]
["bitfinex-derivatives","BTCF0:USTF0",1764786075120,0.74168,93105.0,93104.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764786075324,0.7194187,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786075531,0.9294187,93104.0,93103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786075831,0.9294187,93104.0,93085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786075832,0.7194195,93097.0,93096.0,0.8980796]
["bitfinex-derivatives","BTCF0:USTF0",1764786076133,0.7494195,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786076626,0.77195412,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786077027,0.77295412,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786077429,0.77195412,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786077631,0.77495412,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786078731,0.77595412,93097.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786079234,0.7194228,93068.0,93067.0,0.77025519]
["bitfinex-derivatives","BTCF0:USTF0",1764786079425,0.7494228,93068.0,93067.0,0.08592519]
["bitfinex-derivatives","BTCF0:USTF0",1764786079827,0.70868,93066.0,93065.0,0.3358031]
["bitfinex-derivatives","BTCF0:USTF0",1764786080033,0.76122359,93066.0,93065.0,0.3358031]
["bitfinex-derivatives","BTCF0:USTF0",1764786080232,0.03,93066.0,93065.0,0.6950731]
["bitfinex-derivatives","BTCF0:USTF0",1764786080426,0.03,93066.0,93065.0,1.13054472]
["bitfinex-derivatives","BTCF0:USTF0",1764786080625,0.00016114,93075.0,93074.0,0.6950722]
["bitfinex-derivatives","BTCF0:USTF0",1764786080826,0.03016114,93075.0,93074.0,1.0558722]
["bitfinex-derivatives","BTCF0:USTF0",1764786083037,0.03116114,93075.0,93074.0,1.0558722]
["bitfinex-derivatives","BTCF0:USTF0",1764786083429,0.73984114,93075.0,93074.0,1.18817]
["bitfinex-derivatives","BTCF0:USTF0",1764786083635,0.74084114,93075.0,93074.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786083840,0.74084114,93075.0,93074.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764786084029,1.09084114,93075.0,93074.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764786084230,1.08984114,93075.0,93074.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764786084537,0.70868,93073.0,93072.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1764786084835,0.73868,93073.0,93072.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1764786085035,0.03,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786086036,0.031,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786086539,0.033,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786086929,0.031,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786087130,0.033,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786087527,0.032,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786088341,0.38497,93073.0,93072.0,1.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764786088536,0.73868,93073.0,93072.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786088742,0.74068,93073.0,93072.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1764786089839,0.7194235,93062.0,93061.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1764786090034,0.7494235,93062.0,93061.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1764786090235,0.7194241,93057.0,93053.0,0.01800543]
["bitfinex-derivatives","BTCF0:USTF0",1764786090437,0.7494241,93057.0,93054.0,0.0107444]
["bitfinex-derivatives","BTCF0:USTF0",1764786091539,0.7494241,93057.0,93056.0,0.32522114]
["bitfinex-derivatives","BTCF0:USTF0",1764786092044,0.03,93057.0,93056.0,0.68449114]
["bitfinex-derivatives","BTCF0:USTF0",1764786092242,0.05791654,93102.0,93095.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764786092445,0.35297,93101.0,93100.0,0.33505999]
["bitfinex-derivatives","BTCF0:USTF0",1764786092644,0.70868,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786092945,1.14116992,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786093142,0.76116992,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786093347,0.76116992,93098.0,93097.0,0.69139]
["bitfinex-derivatives","BTCF0:USTF0",1764786093547,0.76116992,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786093746,0.03,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786093949,1.09291,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786094141,0.86291,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786094742,0.86391,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786095249,0.035,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786095650,0.031,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786095852,0.033,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786097651,0.7062,93098.0,93097.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764786099255,1.0562,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786100745,1.07867133,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786100945,0.84867133,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786101851,0.72867133,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786102048,1.07867133,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786102756,0.69098,93089.0,93084.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764786102958,0.69098,93089.0,93080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764786102959,1.15419173,93089.0,93075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786103148,1.28419173,93089.0,93080.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764786103343,0.7017231,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786103548,0.75421666,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786104359,0.74347356,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786104544,0.74347356,93066.0,93065.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764786104748,0.05249356,93066.0,93065.0,1.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764786105448,0.05249356,93066.0,93065.0,1.05379]
["bitfinex-derivatives","BTCF0:USTF0",1764786105847,0.05249356,93066.0,93065.0,1.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764786106557,0.03,93066.0,93065.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764786107348,0.03,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786107548,0.72198,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786108155,0.72098,93066.0,93065.0,1.0605332]
["bitfinex-derivatives","BTCF0:USTF0",1764786108752,0.72198,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786109254,0.72098,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786109450,0.72198,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786110750,0.72098,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786111550,0.03,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786112855,0.72098,93066.0,93065.0,1.0595332]
["bitfinex-derivatives","BTCF0:USTF0",1764786113451,0.72098,93066.0,93065.0,0.3715432]
["bitfinex-derivatives","BTCF0:USTF0",1764786113654,0.72098,93066.0,93065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786113849,0.00016114,93075.0,93074.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764786114045,0.03016114,93075.0,93074.0,1.5633722]
["bitfinex-derivatives","BTCF0:USTF0",1764786114856,0.03016114,93075.0,93074.0,1.5634522]
["bitfinex-derivatives","BTCF0:USTF0",1764786115253,0.03016114,93075.0,93074.0,1.5644522]
["bitfinex-derivatives","BTCF0:USTF0",1764786115651,0.05,93085.0,93084.0,0.698731]
["bitfinex-derivatives","BTCF0:USTF0",1764786115852,0.0107399,93094.0,93093.0,0.9136498]
["bitfinex-derivatives","BTCF0:USTF0",1764786116052,0.06323308,93094.0,93093.0,0.9136498]
["bitfinex-derivatives","BTCF0:USTF0",1764786116262,0.0407399,93094.0,93093.0,0.9136498]
["bitfinex-derivatives","BTCF0:USTF0",1764786116459,0.00305467,93094.0,93093.0,1.7783298]
["bitfinex-derivatives","BTCF0:USTF0",1764786117051,0.00305467,93094.0,93093.0,2.1391298]
["bitfinex-derivatives","BTCF0:USTF0",1764786117660,0.00405467,93094.0,93093.0,2.1391298]
["bitfinex-derivatives","BTCF0:USTF0",1764786119162,0.00016114,93103.0,93102.0,0.6987289]
["bitfinex-derivatives","BTCF0:USTF0",1764786119361,0.03016114,93103.0,93102.0,1.0595289]
["bitfinex-derivatives","BTCF0:USTF0",1764786120360,0.08807,93107.0,93106.0,0.6987285]
["bitfinex-derivatives","BTCF0:USTF0",1764786120552,0.11807,93107.0,93106.0,1.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1764786120754,0.03,93107.0,93106.0,1.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1764786120951,0.72098,93107.0,93106.0,1.0595285]
["bitfinex-derivatives","BTCF0:USTF0",1764786121160,0.72098,93107.0,93106.0,1.5633685]
["bitfinex-derivatives","BTCF0:USTF0",1764786121360,0.37274,93107.0,93106.0,1.5633685]
["bitfinex-derivatives","BTCF0:USTF0",1764786121560,0.03,93107.0,93106.0,1.5633685]
["bitfinex-derivatives","BTCF0:USTF0",1764786121872,0.034,93107.0,93106.0,1.5633685]
["bitfinex-derivatives","BTCF0:USTF0",1764786122178,0.00016114,93116.0,93115.0,0.9136474]
["bitfinex-derivatives","BTCF0:USTF0",1764786122354,0.03016114,93116.0,93115.0,1.7782474]
["bitfinex-derivatives","BTCF0:USTF0",1764786123465,0.03116114,93116.0,93115.0,1.7782474]
["bitfinex-derivatives","BTCF0:USTF0",1764786123660,0.03516114,93116.0,93115.0,1.7782474]
["bitfinex-derivatives","BTCF0:USTF0",1764786123964,0.005,93116.0,93115.0,1.7782474]
["bitfinex-derivatives","BTCF0:USTF0",1764786124265,0.03000114,93116.0,93115.0,1.7782474]
["bitfinex-derivatives","BTCF0:USTF0",1764786124662,0.03000114,93116.0,93115.0,1.7781674]
["bitfinex-derivatives","BTCF0:USTF0",1764786124861,0.36389114,93116.0,93115.0,1.2744474]
["bitfinex-derivatives","BTCF0:USTF0",1764786125167,0.36389114,93116.0,93115.0,1.76739]
["bitfinex-derivatives","BTCF0:USTF0",1764786125168,0.69369,93116.0,93115.0,1.76739]
["bitfinex-derivatives","BTCF0:USTF0",1764786125367,0.69369,93116.0,93115.0,1.76939]
["bitfinex-derivatives","BTCF0:USTF0",1764786125757,0.36389,93116.0,93115.0,1.76939]
["bitfinex-derivatives","BTCF0:USTF0",1764786126666,0.36389,93116.0,93115.0,1.76739]
["bitfinex-derivatives","BTCF0:USTF0",1764786126965,0.03,93116.0,93115.0,1.76939]
["bitfinex-derivatives","BTCF0:USTF0",1764786127356,0.03,93116.0,93115.0,1.76739]
["bitfinex-derivatives","BTCF0:USTF0",1764786127667,0.03,93116.0,93115.0,1.76839]
["bitfinex-derivatives","BTCF0:USTF0",1764786129170,0.69369,93116.0,93115.0,1.76839]
["bitfinex-derivatives","BTCF0:USTF0",1764786130567,0.69369,93116.0,93115.0,1.26471]
["bitfinex-derivatives","BTCF0:USTF0",1764786130866,0.6744283,93107.0,93106.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786131071,0.6744304,93089.0,93088.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1764786131268,0.7044304,93089.0,93088.0,1.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764786133058,0.69369,93089.0,93088.0,1.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764786133268,0.0407404,93089.0,93088.0,1.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764786133573,0.0407404,93089.0,93088.0,1.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764786133964,0.0407404,93089.0,93088.0,1.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764786134562,0.03,93089.0,93088.0,1.03497]
["bitfinex-derivatives","BTCF0:USTF0",1764786135263,0.03,93089.0,93088.0,1.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764786136073,0.03,93089.0,93088.0,1.53637]
["bitfinex-derivatives","BTCF0:USTF0",1764786136272,0.03,93089.0,93088.0,1.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764786136772,0.03,93089.0,93088.0,1.53937]
["bitfinex-derivatives","BTCF0:USTF0",1764786137182,0.00016114,93098.0,93097.0,0.6829095]
["bitfinex-derivatives","BTCF0:USTF0",1764786137363,0.03016114,93098.0,93097.0,1.5470295]
["bitfinex-derivatives","BTCF0:USTF0",1764786138571,0.05,93108.0,93107.0,0.6829083]
["bitfinex-derivatives","BTCF0:USTF0",1764786138871,0.7244271,93118.0,93117.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1764786139066,0.72708793,93118.0,93117.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1764786139266,0.66369,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786139468,0.71635083,93117.0,93116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786139974,0.71635083,93117.0,93116.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1764786139975,0.71635595,93117.0,93116.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1764786140574,0.71935595,93117.0,93116.0,0.70815]
["bitfinex-derivatives","BTCF0:USTF0",1764786140874,0.71935595,93117.0,93116.0,1.0437073]
["bitfinex-derivatives","BTCF0:USTF0",1764786141278,0.05566595,93117.0,93116.0,1.0437073]
["bitfinex-derivatives","BTCF0:USTF0",1764786141672,0.00010487,93126.0,93125.0,0.6829063]
["bitfinex-derivatives","BTCF0:USTF0",1764786141877,0.03010487,93126.0,93125.0,1.0437063]
["bitfinex-derivatives","BTCF0:USTF0",1764786142270,0.03010487,93126.0,93125.0,1.0600773]
["bitfinex-derivatives","BTCF0:USTF0",1764786143179,0.03010487,93126.0,93125.0,1.0630773]
["bitfinex-derivatives","BTCF0:USTF0",1764786143782,0.03210487,93126.0,93125.0,1.0630773]
["bitfinex-derivatives","BTCF0:USTF0",1764786144373,0.42193,93131.0,93130.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1764786144568,0.46193,93131.0,93130.0,1.1861457]
["bitfinex-derivatives","BTCF0:USTF0",1764786145275,0.0107362,93126.0,93125.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1764786145581,0.0107362,93126.0,93125.0,1.049341]
["bitfinex-derivatives","BTCF0:USTF0",1764786145582,0.7044262,93126.0,93125.0,1.049341]
["bitfinex-derivatives","BTCF0:USTF0",1764786146278,0.7044262,93126.0,93125.0,1.052341]
["bitfinex-derivatives","BTCF0:USTF0",1764786147181,0.69369,93126.0,93125.0,1.052341]
["bitfinex-derivatives","BTCF0:USTF0",1764786148986,0.69369,93126.0,93125.0,1.049341]
["bitfinex-derivatives","BTCF0:USTF0",1764786149179,0.69369,93126.0,93125.0,1.052341]
["bitfinex-derivatives","BTCF0:USTF0",1764786150282,0.69369,93126.0,93125.0,0.727521]
["bitfinex-derivatives","BTCF0:USTF0",1764786150480,0.69369,93126.0,93125.0,0.380171]
["bitfinex-derivatives","BTCF0:USTF0",1764786151576,0.6744267,93121.0,93120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764786151885,0.86984,93120.0,93119.0,0.01642894]
["bitfinex-derivatives","BTCF0:USTF0",1764786152081,0.010737,93119.0,93116.0,1.0437073]
["bitfinex-derivatives","BTCF0:USTF0",1764786152281,0.040737,93119.0,93118.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1764786152477,0.704427,93119.0,93118.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1764786153486,0.704427,93119.0,93118.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1764786153687,0.72701653,93119.0,93118.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1764786154689,0.71627953,93119.0,93118.0,0.6859071]
["bitfinex-derivatives","BTCF0:USTF0",1764786154879,0.71627953,93119.0,93118.0,0.6849071]
["bitfinex-derivatives","BTCF0:USTF0",1764786155081,0.71627953,93119.0,93118.0,0.67417]
["bitfinex-derivatives","BTCF0:USTF0",1764786156088,0.71627953,93119.0,93118.0,0.67517]
["bitfinex-derivatives","BTCF0:USTF0",1764786156287,0.71627953,93119.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786157182,0.71727953,93119.0,93118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786157888,0.62192,93117.0,93116.0,0.70685299]
["bitfinex-derivatives","BTCF0:USTF0",1764786158082,0.67450953,93117.0,93116.0,1.03504299]
["bitfinex-derivatives","BTCF0:USTF0",1764786159193,0.67450953,93117.0,93116.0,1.03704299]
["bitfinex-derivatives","BTCF0:USTF0",1764786159382,0.68524673,93117.0,93116.0,1.03704299]
["bitfinex-derivatives","BTCF0:USTF0",1764786160492,0.68524673,93117.0,93116.0,1.04778029]
["bitfinex-derivatives","BTCF0:USTF0",1764786160686,0.68524673,93117.0,93116.0,1.04578029]
["bitfinex-derivatives","BTCF0:USTF0",1764786160992,0.68524673,93117.0,93116.0,1.04778029]
["bitfinex-derivatives","BTCF0:USTF0",1764786161387,0.68524673,93117.0,93116.0,1.04878029]
["bitfinex-derivatives","BTCF0:USTF0",1764786162783,0.68524673,93117.0,93116.0,1.03804299]
["bitfinex-derivatives","BTCF0:USTF0",1764786163189,0.68524673,93117.0,93116.0,0.70985299]
["bitfinex-derivatives","BTCF0:USTF0",1764786163594,0.68524673,93117.0,93116.0,1.03804299]
["bitfinex-derivatives","BTCF0:USTF0",1764786163987,0.67450953,93117.0,93116.0,1.04578029]
["bitfinex-derivatives","BTCF0:USTF0",1764786164186,0.67450953,93117.0,93116.0,1.04878029]
["bitfinex-derivatives","BTCF0:USTF0",1764786164587,0.67450953,93117.0,93116.0,1.04578029]
["bitfinex-derivatives","BTCF0:USTF0",1764786164882,0.86450953,93117.0,93116.0,1.04778029]
["bitfinex-derivatives","BTCF0:USTF0",1764786165685,0.86450953,93117.0,93116.0,1.04878029]
["bitfinex-derivatives","BTCF0:USTF0",1764786165891,1.03450953,93117.0,93116.0,1.04878029]
["bitfinex-derivatives","BTCF0:USTF0",1764786166596,1.03450953,93117.0,93116.0,1.03804299]
["bitfinex-derivatives","BTCF0:USTF0",1764786167792,1.03450953,93117.0,93116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764786167990,1.17450953,93117.0,93116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764786168391,0.81450953,93117.0,93116.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1764786168591,0.05258953,93117.0,93116.0,1.0072073]
["bitfinex-derivatives","BTCF0:USTF0",1764786169197,1.06927953,93117.0,93116.0,0.99647]
["bitfinex-derivatives","BTCF0:USTF0",1764786169797,1.20927953,93117.0,93116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786169992,0.6274281,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786170299,1.24001763,93109.0,93108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786170689,1.05001763,93109.0,93108.0,0.99447]
["bitfinex-derivatives","BTCF0:USTF0",1764786171296,1.05001763,93109.0,93108.0,0.99547]
["bitfinex-derivatives","BTCF0:USTF0",1764786171491,1.05001763,93109.0,93108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764786171893,1.05001763,93109.0,93108.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764786172094,1.41081763,93109.0,93108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786172292,0.61669,93108.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786172491,1.20927953,93108.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786173092,0.6274294,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786173296,1.20001893,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786175495,1.20101893,93098.0,93097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786175795,0.61669,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786176097,1.2191833,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786176298,1.0891833,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786176506,1.2291833,93089.0,93088.0,0.30564114]
["bitfinex-derivatives","BTCF0:USTF0",1764786177002,1.2291833,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786178596,1.2301833,93089.0,93088.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786179192,1.0901833,93089.0,93088.0,0.81583114]
["bitfinex-derivatives","BTCF0:USTF0",1764786179500,0.0534933,93089.0,93088.0,0.81583114]
["bitfinex-derivatives","BTCF0:USTF0",1764786179805,0.0544933,93089.0,93088.0,0.81583114]
["bitfinex-derivatives","BTCF0:USTF0",1764786180314,0.0534933,93089.0,93088.0,0.81583114]
["bitfinex-derivatives","BTCF0:USTF0",1764786180604,0.031,93089.0,93088.0,0.81583114]
["bitfinex-derivatives","BTCF0:USTF0",1764786181101,0.031,93089.0,93088.0,0.81783114]
["bitfinex-derivatives","BTCF0:USTF0",1764786182197,0.77669,93089.0,93088.0,0.00216114]
["bitfinex-derivatives","BTCF0:USTF0",1764786182404,0.61669,93081.0,93080.0,0.81567]
["bitfinex-derivatives","BTCF0:USTF0",1764786182603,0.03,93081.0,93080.0,0.81567]
["bitfinex-derivatives","BTCF0:USTF0",1764786182902,0.0407413,93081.0,93080.0,0.83102891]
["bitfinex-derivatives","BTCF0:USTF0",1764786183205,0.9474313,93081.0,93080.0,0.64902891]
["bitfinex-derivatives","BTCF0:USTF0",1764786184205,0.9474313,93081.0,93080.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1764786184798,0.6574313,93081.0,93080.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1764786185000,0.03,93081.0,93080.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1764786185703,0.03,93081.0,93080.0,0.64902891]
["bitfinex-derivatives","BTCF0:USTF0",1764786185905,0.05,93091.0,93090.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764786186105,0.0107393,93099.0,93098.0,0.0107392]
["bitfinex-derivatives","BTCF0:USTF0",1764786186300,0.3107393,93099.0,93098.0,0.6019092]
["bitfinex-derivatives","BTCF0:USTF0",1764786187112,0.11,93099.0,93098.0,0.9627092]
["bitfinex-derivatives","BTCF0:USTF0",1764786188409,0.00016114,93107.0,93106.0,0.6019085]
["bitfinex-derivatives","BTCF0:USTF0",1764786188607,0.03016114,93107.0,93106.0,0.9627085]
["bitfinex-derivatives","BTCF0:USTF0",1764786190406,0.03016114,93107.0,93106.0,0.9657085]
["bitfinex-derivatives","BTCF0:USTF0",1764786191211,0.61244114,93107.0,93106.0,1.4689085]
["bitfinex-derivatives","BTCF0:USTF0",1764786191814,0.32734114,93107.0,93106.0,1.4689085]
["bitfinex-derivatives","BTCF0:USTF0",1764786192116,0.03016114,93107.0,93106.0,1.4689085]
["bitfinex-derivatives","BTCF0:USTF0",1764786192504,0.03016114,93107.0,93106.0,1.4659085]
["bitfinex-derivatives","BTCF0:USTF0",1764786192709,0.90244114,93107.0,93106.0,1.4679085]
["bitfinex-derivatives","BTCF0:USTF0",1764786192914,0.90244114,93107.0,93106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786192915,1.05581296,93107.0,93106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786193716,1.05581296,93107.0,93106.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764786193918,1.12581296,93107.0,93106.0,0.28824]
["bitfinex-derivatives","BTCF0:USTF0",1764786194114,1.18681296,93107.0,93106.0,0.59317]
["bitfinex-derivatives","BTCF0:USTF0",1764786195014,1.18581296,93107.0,93106.0,0.59317]
["bitfinex-derivatives","BTCF0:USTF0",1764786195619,1.18581296,93107.0,93106.0,0.59117]
["bitfinex-derivatives","BTCF0:USTF0",1764786195818,1.18681296,93107.0,93106.0,0.59117]
["bitfinex-derivatives","BTCF0:USTF0",1764786196317,1.18581296,93107.0,93106.0,0.59217]
["bitfinex-derivatives","BTCF0:USTF0",1764786197119,1.18581296,93107.0,93106.0,0.59117]
["bitfinex-derivatives","BTCF0:USTF0",1764786198027,0.08839,93105.0,93102.0,0.59117]
["bitfinex-derivatives","BTCF0:USTF0",1764786198228,0.58228,93103.0,93102.0,0.59117]
["bitfinex-derivatives","BTCF0:USTF0",1764786198428,0.5930203,93090.0,93089.0,0.28640114]
["bitfinex-derivatives","BTCF0:USTF0",1764786198623,0.6230203,93090.0,93089.0,0.28640114]
["bitfinex-derivatives","BTCF0:USTF0",1764786198827,0.6230203,93090.0,93089.0,0.59133114]
["bitfinex-derivatives","BTCF0:USTF0",1764786199731,1.16642323,93090.0,93089.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786199918,1.16642323,93090.0,93089.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764786200119,1.16642323,93090.0,93089.0,0.59233114]
["bitfinex-derivatives","BTCF0:USTF0",1764786200120,0.77642323,93090.0,93089.0,0.59233114]
["bitfinex-derivatives","BTCF0:USTF0",1764786200326,0.36132323,93090.0,93089.0,0.60207154]
["bitfinex-derivatives","BTCF0:USTF0",1764786200526,0.06414323,93090.0,93089.0,0.60307154]
["bitfinex-derivatives","BTCF0:USTF0",1764786200925,0.06414323,93090.0,93089.0,0.60207154]
["bitfinex-derivatives","BTCF0:USTF0",1764786201136,0.03,93090.0,93089.0,0.60207154]
["bitfinex-derivatives","BTCF0:USTF0",1764786201527,0.03,93090.0,93089.0,1.00207154]
["bitfinex-derivatives","BTCF0:USTF0",1764786202731,0.03,93090.0,93089.0,0.60307154]
["bitfinex-derivatives","BTCF0:USTF0",1764786202935,0.03,93090.0,93089.0,0.82307154]
["bitfinex-derivatives","BTCF0:USTF0",1764786203131,0.03,93090.0,93089.0,0.82607154]
["bitfinex-derivatives","BTCF0:USTF0",1764786203637,0.03,93090.0,93089.0,0.82207154]
["bitfinex-derivatives","BTCF0:USTF0",1764786203838,0.03,93090.0,93089.0,0.82607154]
["bitfinex-derivatives","BTCF0:USTF0",1764786205335,0.05,93100.0,93099.0,0.6019093]
["bitfinex-derivatives","BTCF0:USTF0",1764786205639,0.05339834,93100.0,93099.0,0.9627093]
["bitfinex-derivatives","BTCF0:USTF0",1764786206634,0.05339834,93100.0,93099.0,0.9657093]
["bitfinex-derivatives","BTCF0:USTF0",1764786207342,0.05339834,93100.0,93099.0,0.9647093]
["bitfinex-derivatives","BTCF0:USTF0",1764786209530,0.05339834,93100.0,93099.0,1.3647093]
["bitfinex-derivatives","BTCF0:USTF0",1764786209737,0.05339834,93100.0,93099.0,1.3657093]
["bitfinex-derivatives","BTCF0:USTF0",1764786210045,0.05339834,93100.0,93099.0,0.9657093]
["bitfinex-derivatives","BTCF0:USTF0",1764786211348,0.63567834,93100.0,93099.0,0.9657093]
["bitfinex-derivatives","BTCF0:USTF0",1764786212944,0.63567834,93100.0,93099.0,0.9647093]
["bitfinex-derivatives","BTCF0:USTF0",1764786216044,0.63567834,93100.0,93099.0,0.9627093]
["bitfinex-derivatives","BTCF0:USTF0",1764786216251,0.63567834,93100.0,93099.0,0.9637093]
["bitfinex-derivatives","BTCF0:USTF0",1764786216650,0.63567834,93100.0,93099.0,0.9627093]
["bitfinex-derivatives","BTCF0:USTF0",1764786216850,0.63567834,93100.0,93099.0,0.9647093]
["bitfinex-derivatives","BTCF0:USTF0",1764786222951,1.13567834,93100.0,93099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764786223142,0.56821,93093.0,93092.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1764786223346,0.56821,93093.0,93092.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1764786223347,0.61086834,93093.0,93092.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1764786223560,0.05339834,93093.0,93092.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1764786224654,0.05339834,93093.0,93092.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1764786225053,0.05339834,93093.0,93092.0,0.5647]
["bitfinex-derivatives","BTCF0:USTF0",1764786225254,0.05339834,93093.0,93092.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1764786225662,0.33376834,93093.0,93092.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1764786227363,0.61086834,93093.0,93092.0,0.5667]
["bitfinex-derivatives","BTCF0:USTF0",1764786230665,0.77720834,93093.0,93092.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1764786230858,0.77720834,93093.0,93092.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1764786231969,0.77720834,93093.0,93092.0,0.55496]
["bitfinex-derivatives","BTCF0:USTF0",1764786232266,1.20720834,93093.0,93092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786232667,0.55747,93090.0,93089.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786232967,0.70869,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786233267,0.88869,93072.0,93071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786233455,0.88869,93072.0,93071.0,0.37499814]
["bitfinex-derivatives","BTCF0:USTF0",1764786233456,1.2594324,93072.0,93071.0,0.37499814]
["bitfinex-derivatives","BTCF0:USTF0",1764786233661,1.28232852,93072.0,93071.0,0.37499814]
["bitfinex-derivatives","BTCF0:USTF0",1764786233963,1.28232852,93072.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786233964,0.0107433,93064.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786234155,0.38369612,93063.0,93062.0,0.55412114]
["bitfinex-derivatives","BTCF0:USTF0",1764786234465,0.9882134,93063.0,93062.0,0.27587114]
["bitfinex-derivatives","BTCF0:USTF0",1764786234662,0.9882134,93063.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786235061,0.85108289,93063.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786235373,0.8282134,93063.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786236069,0.9692134,93063.0,93062.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786236572,0.81847,93063.0,93062.0,0.55412114]
["bitfinex-derivatives","BTCF0:USTF0",1764786237475,0.031,93063.0,93062.0,0.55412114]
["bitfinex-derivatives","BTCF0:USTF0",1764786238076,0.03,93063.0,93062.0,0.55412114]
["bitfinex-derivatives","BTCF0:USTF0",1764786238267,0.031,93063.0,93062.0,0.55512114]
["bitfinex-derivatives","BTCF0:USTF0",1764786238670,0.031,93063.0,93062.0,0.69512114]
["bitfinex-derivatives","BTCF0:USTF0",1764786238971,0.03,93063.0,93062.0,0.69612114]
["bitfinex-derivatives","BTCF0:USTF0",1764786239569,0.3608,93072.0,93063.0,0.0107434]
["bitfinex-derivatives","BTCF0:USTF0",1764786239765,0.3908,93072.0,93071.0,0.55396]
["bitfinex-derivatives","BTCF0:USTF0",1764786239966,0.3908,93072.0,93071.0,0.6047025]
["bitfinex-derivatives","BTCF0:USTF0",1764786240173,0.3908,93072.0,93071.0,0.5647025]
["bitfinex-derivatives","BTCF0:USTF0",1764786240666,0.03,93072.0,93071.0,0.9347025]
["bitfinex-derivatives","BTCF0:USTF0",1764786241070,0.03,93072.0,93071.0,0.5687025]
["bitfinex-derivatives","BTCF0:USTF0",1764786241470,0.03,93072.0,93071.0,0.9687025]
["bitfinex-derivatives","BTCF0:USTF0",1764786241668,0.03,93072.0,93071.0,0.5687025]
["bitfinex-derivatives","BTCF0:USTF0",1764786241869,0.03,93072.0,93071.0,0.9887025]
["bitfinex-derivatives","BTCF0:USTF0",1764786242269,0.05,93082.0,93080.0,0.5647015]
["bitfinex-derivatives","BTCF0:USTF0",1764786242473,0.3715403,93090.0,93080.0,0.5647015]
["bitfinex-derivatives","BTCF0:USTF0",1764786242474,0.04016114,93081.0,93080.0,0.5647015]
["bitfinex-derivatives","BTCF0:USTF0",1764786242870,0.04016114,93081.0,93080.0,0.9847015]
["bitfinex-derivatives","BTCF0:USTF0",1764786243075,0.05,93091.0,93090.0,0.5647003]
["bitfinex-derivatives","BTCF0:USTF0",1764786243265,0.06195553,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786243462,0.16477408,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786243663,0.44447408,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786244070,0.43373488,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786244374,0.65767488,93100.0,93099.0,0.5648793]
["bitfinex-derivatives","BTCF0:USTF0",1764786244875,0.65767488,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786245068,0.65767488,93100.0,93099.0,0.5648793]
["bitfinex-derivatives","BTCF0:USTF0",1764786245274,0.38373488,93100.0,93099.0,0.5648793]
["bitfinex-derivatives","BTCF0:USTF0",1764786245477,0.38373488,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786245675,0.38373488,93100.0,93099.0,0.5648793]
["bitfinex-derivatives","BTCF0:USTF0",1764786246279,0.65767488,93100.0,93099.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1764786246477,1.02767488,93100.0,93099.0,0.55414]
["bitfinex-derivatives","BTCF0:USTF0",1764786246679,1.02767488,93100.0,93099.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1764786247784,0.65767488,93100.0,93099.0,0.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1764786248085,0.65767488,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786248471,0.05281855,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786248680,0.03,93100.0,93099.0,0.5628793]
["bitfinex-derivatives","BTCF0:USTF0",1764786249979,0.03,93100.0,93099.0,0.5638793]
["bitfinex-derivatives","BTCF0:USTF0",1764786250380,0.03,93100.0,93099.0,0.8438793]
["bitfinex-derivatives","BTCF0:USTF0",1764786250582,0.03,93100.0,93099.0,0.8448793]
["bitfinex-derivatives","BTCF0:USTF0",1764786251174,0.0280011,93100.0,93099.0,0.8448793]
["bitfinex-derivatives","BTCF0:USTF0",1764786252170,0.0280011,93100.0,93099.0,0.5648793]
["bitfinex-derivatives","BTCF0:USTF0",1764786252487,0.9816411,93100.0,93099.0,0.27771]
["bitfinex-derivatives","BTCF0:USTF0",1764786253081,1.13443861,93100.0,93099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786253685,0.55364,93093.0,93092.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1764786253885,0.6816411,93093.0,93092.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1764786254081,0.5816411,93093.0,93092.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1764786254284,0.3077011,93093.0,93092.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1764786254478,0.0280011,93093.0,93092.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1764786255678,0.0387411,93093.0,93092.0,0.55597]
["bitfinex-derivatives","BTCF0:USTF0",1764786255982,0.55364,93091.0,93090.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786256181,1.11644128,93091.0,93090.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786257484,1.11644128,93091.0,93090.0,0.54539114]
["bitfinex-derivatives","BTCF0:USTF0",1764786257684,0.03,93091.0,93090.0,0.55613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786258186,0.031,93091.0,93090.0,0.55613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786258486,0.032,93091.0,93090.0,0.55613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786258882,0.031,93091.0,93090.0,0.55613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786259884,0.03,93091.0,93090.0,0.55613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786260088,0.03,93091.0,93090.0,0.55813144]
["bitfinex-derivatives","BTCF0:USTF0",1764786260880,0.03,93091.0,93090.0,0.56013144]
["bitfinex-derivatives","BTCF0:USTF0",1764786263093,0.03,93091.0,93090.0,0.55913144]
["bitfinex-derivatives","BTCF0:USTF0",1764786263797,0.03,93091.0,93090.0,0.92913144]
["bitfinex-derivatives","BTCF0:USTF0",1764786264183,0.03,93091.0,93090.0,0.93013144]
["bitfinex-derivatives","BTCF0:USTF0",1764786266294,0.03,93091.0,93090.0,0.92613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786266496,0.03,93091.0,93090.0,0.93013144]
["bitfinex-derivatives","BTCF0:USTF0",1764786266895,0.03,93091.0,93090.0,0.92613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786267096,0.03,93091.0,93090.0,0.93113144]
["bitfinex-derivatives","BTCF0:USTF0",1764786267498,0.03,93091.0,93090.0,0.92613144]
["bitfinex-derivatives","BTCF0:USTF0",1764786267700,0.03,93091.0,93090.0,0.93113144]
["bitfinex-derivatives","BTCF0:USTF0",1764786268500,0.03,93091.0,93090.0,0.93213144]
["bitfinex-derivatives","BTCF0:USTF0",1764786269317,0.03,93091.0,93090.0,0.92713144]
["bitfinex-derivatives","BTCF0:USTF0",1764786269506,0.03,93091.0,93090.0,0.93213144]
["bitfinex-derivatives","BTCF0:USTF0",1764786269812,0.03,93091.0,93090.0,0.93113144]
["bitfinex-derivatives","BTCF0:USTF0",1764786271206,0.03,93091.0,93090.0,0.93213144]
["bitfinex-derivatives","BTCF0:USTF0",1764786272011,0.03,93091.0,93090.0,0.93113144]
["bitfinex-derivatives","BTCF0:USTF0",1764786272408,0.05,93101.0,93100.0,0.5559692]
["bitfinex-derivatives","BTCF0:USTF0",1764786272608,0.03,93101.0,93100.0,1.0586892]
["bitfinex-derivatives","BTCF0:USTF0",1764786273310,0.03,93101.0,93100.0,1.3586892]
["bitfinex-derivatives","BTCF0:USTF0",1764786273517,0.03,93101.0,93100.0,1.0686892]
["bitfinex-derivatives","BTCF0:USTF0",1764786273714,0.03,93101.0,93100.0,1.0586892]
["bitfinex-derivatives","BTCF0:USTF0",1764786274014,0.03,93101.0,93100.0,1.2716892]
["bitfinex-derivatives","BTCF0:USTF0",1764786276912,0.03,93101.0,93100.0,0.5589692]
["bitfinex-derivatives","BTCF0:USTF0",1764786277109,0.51055,93101.0,93100.0,1.0616092]
["bitfinex-derivatives","BTCF0:USTF0",1764786277310,0.51055,93101.0,93100.0,1.11919474]
["bitfinex-derivatives","BTCF0:USTF0",1764786277610,0.51055,93101.0,93100.0,1.0616092]
["bitfinex-derivatives","BTCF0:USTF0",1764786277811,0.27158,93101.0,93100.0,1.0616092]
["bitfinex-derivatives","BTCF0:USTF0",1764786278116,0.27158,93101.0,93100.0,0.5589692]
["bitfinex-derivatives","BTCF0:USTF0",1764786278512,0.27158,93101.0,93100.0,1.0616092]
["bitfinex-derivatives","BTCF0:USTF0",1764786280021,0.52938,93101.0,93100.0,1.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1764786280213,0.27158,93101.0,93100.0,1.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1764786281210,0.52938,93101.0,93100.0,1.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1764786282014,0.27158,93101.0,93100.0,1.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1764786282915,0.03,93101.0,93100.0,1.2049492]
["bitfinex-derivatives","BTCF0:USTF0",1764786284418,0.03,93101.0,93100.0,1.5849492]
["bitfinex-derivatives","BTCF0:USTF0",1764786284619,0.03,93101.0,93100.0,1.64253474]
["bitfinex-derivatives","BTCF0:USTF0",1764786285332,0.51295,93133.0,93132.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786285633,0.69295,93133.0,93132.0,0.8485254]
["bitfinex-derivatives","BTCF0:USTF0",1764786286917,0.69295,93133.0,93132.0,0.8495254]
["bitfinex-derivatives","BTCF0:USTF0",1764786287314,0.54295,93133.0,93132.0,0.86497175]
["bitfinex-derivatives","BTCF0:USTF0",1764786287710,0.03,93133.0,93132.0,0.86497175]
["bitfinex-derivatives","BTCF0:USTF0",1764786287921,0.14280114,93142.0,93132.0,0.86497175]
["bitfinex-derivatives","BTCF0:USTF0",1764786287922,0.00016114,93142.0,93141.0,0.4877244]
["bitfinex-derivatives","BTCF0:USTF0",1764786288128,1.06311114,93142.0,93141.0,1.3510444]
["bitfinex-derivatives","BTCF0:USTF0",1764786288318,1.06311114,93142.0,93141.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764786288715,0.55311114,93142.0,93141.0,1.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764786289116,0.03016114,93142.0,93141.0,1.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764786290420,0.00412378,93142.0,93141.0,1.46323]
["bitfinex-derivatives","BTCF0:USTF0",1764786290624,0.14264,93176.0,93165.0,0.4877217]
["bitfinex-derivatives","BTCF0:USTF0",1764786290925,0.03026834,93166.0,93165.0,2.1118017]
["bitfinex-derivatives","BTCF0:USTF0",1764786291322,0.03026834,93166.0,93165.0,1.8618017]
["bitfinex-derivatives","BTCF0:USTF0",1764786292511,0.03026834,93166.0,93165.0,1.3593217]
["bitfinex-derivatives","BTCF0:USTF0",1764786292713,0.54321834,93166.0,93165.0,1.7117617]
["bitfinex-derivatives","BTCF0:USTF0",1764786292919,0.54421834,93166.0,93165.0,1.7117617]
["bitfinex-derivatives","BTCF0:USTF0",1764786293320,0.03126834,93166.0,93165.0,1.7117617]
["bitfinex-derivatives","BTCF0:USTF0",1764786293624,0.03026834,93166.0,93165.0,1.2093217]
["bitfinex-derivatives","BTCF0:USTF0",1764786293823,0.03026834,93166.0,93165.0,1.7117217]
["bitfinex-derivatives","BTCF0:USTF0",1764786294423,0.54321834,93166.0,93165.0,1.7117217]
["bitfinex-derivatives","BTCF0:USTF0",1764786294729,0.03026834,93166.0,93165.0,2.0717217]
["bitfinex-derivatives","BTCF0:USTF0",1764786296616,0.03026834,93166.0,93165.0,1.7117217]
["bitfinex-derivatives","BTCF0:USTF0",1764786297219,0.54321834,93166.0,93165.0,1.7116017]
["bitfinex-derivatives","BTCF0:USTF0",1764786297423,0.54321834,93166.0,93165.0,0.47699]
["bitfinex-derivatives","BTCF0:USTF0",1764786297626,0.54321834,93166.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786297627,0.51295,93138.0,93133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786297833,0.5236852,93134.0,93133.0,0.23991]
["bitfinex-derivatives","BTCF0:USTF0",1764786298128,0.5236852,93134.0,93133.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786298129,0.03,93134.0,93133.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786298320,0.03,93134.0,93133.0,0.7477254]
["bitfinex-derivatives","BTCF0:USTF0",1764786298923,0.03,93134.0,93133.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786299126,0.54295,93134.0,93133.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786299320,0.03,93134.0,93133.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786299520,0.03,93134.0,93133.0,0.8797254]
["bitfinex-derivatives","BTCF0:USTF0",1764786300028,0.03,93134.0,93133.0,0.4877254]
["bitfinex-derivatives","BTCF0:USTF0",1764786300229,0.03,93134.0,93133.0,0.5287254]
["bitfinex-derivatives","BTCF0:USTF0",1764786300735,0.03,93134.0,93133.0,0.4887254]
["bitfinex-derivatives","BTCF0:USTF0",1764786301726,0.03,93134.0,93133.0,0.5997254]
["bitfinex-derivatives","BTCF0:USTF0",1764786301941,0.00016075,93143.0,93142.0,0.4877243]
["bitfinex-derivatives","BTCF0:USTF0",1764786302127,0.03016075,93143.0,93142.0,1.1999643]
["bitfinex-derivatives","BTCF0:USTF0",1764786304429,0.03016075,93143.0,93142.0,0.9899643]
["bitfinex-derivatives","BTCF0:USTF0",1764786304734,0.03016075,93143.0,93142.0,0.9929643]
["bitfinex-derivatives","BTCF0:USTF0",1764786305128,0.03016075,93143.0,93142.0,0.9909643]
["bitfinex-derivatives","BTCF0:USTF0",1764786305429,0.03016075,93143.0,93142.0,0.9939643]
["bitfinex-derivatives","BTCF0:USTF0",1764786305828,0.03016075,93143.0,93142.0,1.4119643]
["bitfinex-derivatives","BTCF0:USTF0",1764786306541,0.03016075,93143.0,93142.0,1.4129643]
["bitfinex-derivatives","BTCF0:USTF0",1764786306929,0.03016075,93143.0,93142.0,1.1829643]
["bitfinex-derivatives","BTCF0:USTF0",1764786307424,0.03016075,93143.0,93142.0,0.9929643]
["bitfinex-derivatives","BTCF0:USTF0",1764786307735,0.03016075,93143.0,93142.0,1.3529643]
["bitfinex-derivatives","BTCF0:USTF0",1764786308334,0.03016075,93143.0,93142.0,1.1629643]
["bitfinex-derivatives","BTCF0:USTF0",1764786308734,0.03016075,93143.0,93142.0,1.3629643]
["bitfinex-derivatives","BTCF0:USTF0",1764786309436,0.31707075,93143.0,93142.0,0.9929243]
["bitfinex-derivatives","BTCF0:USTF0",1764786309632,1.00167075,93143.0,93142.0,0.2536443]
["bitfinex-derivatives","BTCF0:USTF0",1764786309831,0.60167075,93143.0,93142.0,0.2536443]
["bitfinex-derivatives","BTCF0:USTF0",1764786310437,0.86167075,93143.0,93142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786310840,0.86167075,93143.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764786311029,0.57151,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764786311230,0.66151,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764786311739,0.60151,93142.0,93141.0,0.2857444]
["bitfinex-derivatives","BTCF0:USTF0",1764786311935,0.60151,93142.0,93141.0,0.5782344]
["bitfinex-derivatives","BTCF0:USTF0",1764786312134,0.60151,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764786312336,0.6122443,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764786312535,1.0422443,93142.0,93141.0,0.0107344]
["bitfinex-derivatives","BTCF0:USTF0",1764786312836,1.03151,93142.0,93141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786313035,0.5822454,93133.0,93132.0,0.01544635]
["bitfinex-derivatives","BTCF0:USTF0",1764786313236,0.5822463,93125.0,93113.0,0.03810977]
["bitfinex-derivatives","BTCF0:USTF0",1764786313443,0.17426,93123.0,93116.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1764786313634,0.1849978,93114.0,93113.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1764786313937,0.77577,93114.0,93113.0,0.0107376]
["bitfinex-derivatives","BTCF0:USTF0",1764786314844,0.77577,93114.0,93110.0,0.0156419]
["bitfinex-derivatives","BTCF0:USTF0",1764786314845,0.5822479,93111.0,93110.0,0.0156419]
["bitfinex-derivatives","BTCF0:USTF0",1764786315139,0.5822479,93111.0,93104.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786315140,0.0107386,93107.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764786315342,0.0107386,93107.0,93106.0,0.02648466]
["bitfinex-derivatives","BTCF0:USTF0",1764786315343,0.6122486,93107.0,93106.0,0.02648466]
["bitfinex-derivatives","BTCF0:USTF0",1764786315939,0.03,93107.0,93106.0,0.59398466]
["bitfinex-derivatives","BTCF0:USTF0",1764786317646,0.03,93107.0,93106.0,0.95498466]
["bitfinex-derivatives","BTCF0:USTF0",1764786317841,1e-07,93107.0,93106.0,0.95498466]
["bitfinex-derivatives","BTCF0:USTF0",1764786318145,1e-07,93107.0,93106.0,0.96098466]
["bitfinex-derivatives","BTCF0:USTF0",1764786319240,1e-07,93107.0,93106.0,1.10322466]
["bitfinex-derivatives","BTCF0:USTF0",1764786319441,1e-07,93107.0,93106.0,0.60098466]
["bitfinex-derivatives","BTCF0:USTF0",1764786320038,1e-07,93107.0,93106.0,1.00098466]
["bitfinex-derivatives","BTCF0:USTF0",1764786320353,0.0196,93113.0,93112.0,0.5782378]
["bitfinex-derivatives","BTCF0:USTF0",1764786320537,0.0596,93113.0,93112.0,1.3590378]
["bitfinex-derivatives","BTCF0:USTF0",1764786320842,0.04,93113.0,93112.0,1.3590378]
["bitfinex-derivatives","BTCF0:USTF0",1764786321448,0.04,93113.0,93112.0,1.3600378]
["bitfinex-derivatives","BTCF0:USTF0",1764786322040,0.04,93113.0,93112.0,1.8622778]
["bitfinex-derivatives","BTCF0:USTF0",1764786322237,0.04,93113.0,93112.0,1.8672778]
["bitfinex-derivatives","BTCF0:USTF0",1764786324147,0.01894322,93119.0,93118.0,0.5782371]
["bitfinex-derivatives","BTCF0:USTF0",1764786324348,0.57151,93113.0,93112.0,0.40498903]
["bitfinex-derivatives","BTCF0:USTF0",1764786324550,1.02151,93113.0,93112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764786325142,1.02151,93113.0,93112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786325347,1.02151,93113.0,93108.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1764786325348,0.5822481,93109.0,93108.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1764786325548,0.8122481,93109.0,93108.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1764786326145,0.5822486,93105.0,93104.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786326454,1.1322486,93105.0,93104.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786326648,1.1322486,93105.0,93104.0,0.01537762]
["bitfinex-derivatives","BTCF0:USTF0",1764786326840,1.1322486,93105.0,93104.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786327044,0.5822494,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786327247,0.60151,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786327449,0.60151,93098.0,93097.0,0.29079187]
["bitfinex-derivatives","BTCF0:USTF0",1764786327650,0.60151,93098.0,93097.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1764786328154,0.6122494,93098.0,93097.0,0.01557229]
["bitfinex-derivatives","BTCF0:USTF0",1764786328450,0.6122494,93098.0,93097.0,0.01657229]
["bitfinex-derivatives","BTCF0:USTF0",1764786329851,0.60151,93098.0,93097.0,0.01657229]
["bitfinex-derivatives","BTCF0:USTF0",1764786330247,0.60151,93098.0,93097.0,0.58407229]
["bitfinex-derivatives","BTCF0:USTF0",1764786330447,0.60151,93098.0,93097.0,0.58307229]
["bitfinex-derivatives","BTCF0:USTF0",1764786330942,0.03,93098.0,93097.0,0.58307229]
["bitfinex-derivatives","BTCF0:USTF0",1764786331341,0.03,93098.0,93097.0,0.58407229]
["bitfinex-derivatives","BTCF0:USTF0",1764786331751,0.03,93098.0,93097.0,0.58307229]
["bitfinex-derivatives","BTCF0:USTF0",1764786331948,0.03,93098.0,93097.0,0.58407229]
["bitfinex-derivatives","BTCF0:USTF0",1764786333957,0.03,93098.0,93097.0,0.58307229]
["bitfinex-derivatives","BTCF0:USTF0",1764786334158,0.03,93098.0,93097.0,0.58507229]
["bitfinex-derivatives","BTCF0:USTF0",1764786334656,0.58,93098.0,93097.0,0.01757229]
["bitfinex-derivatives","BTCF0:USTF0",1764786335148,0.58,93098.0,93097.0,0.01557229]
["bitfinex-derivatives","BTCF0:USTF0",1764786335344,0.58,93098.0,93097.0,0.01757229]
["bitfinex-derivatives","BTCF0:USTF0",1764786336253,0.58,93098.0,93097.0,0.27654229]
["bitfinex-derivatives","BTCF0:USTF0",1764786336457,0.58,93098.0,93097.0,0.54690229]
["bitfinex-derivatives","BTCF0:USTF0",1764786336657,0.58,93098.0,93097.0,0.54490229]
["bitfinex-derivatives","BTCF0:USTF0",1764786336958,0.03,93098.0,93097.0,0.54490229]
["bitfinex-derivatives","BTCF0:USTF0",1764786337152,0.03,93098.0,93097.0,0.92490229]
["bitfinex-derivatives","BTCF0:USTF0",1764786338059,0.03,93098.0,93097.0,0.92690229]
["bitfinex-derivatives","BTCF0:USTF0",1764786339657,0.03,93098.0,93097.0,0.92790229]
["bitfinex-derivatives","BTCF0:USTF0",1764786339857,0.0298389,93098.0,93097.0,0.92790229]
["bitfinex-derivatives","BTCF0:USTF0",1764786340961,0.05,93108.0,93107.0,0.5406583]
["bitfinex-derivatives","BTCF0:USTF0",1764786341165,0.03,93108.0,93107.0,1.5436983]
["bitfinex-derivatives","BTCF0:USTF0",1764786341366,0.03,93108.0,93107.0,1.60109332]
["bitfinex-derivatives","BTCF0:USTF0",1764786341661,0.03,93108.0,93107.0,1.0414583]
["bitfinex-derivatives","BTCF0:USTF0",1764786341860,0.54988,93108.0,93107.0,1.5436983]
["bitfinex-derivatives","BTCF0:USTF0",1764786342063,0.54988,93108.0,93107.0,1.4036983]
["bitfinex-derivatives","BTCF0:USTF0",1764786342064,0.29652,93108.0,93107.0,1.4036983]
["bitfinex-derivatives","BTCF0:USTF0",1764786342364,0.03,93108.0,93107.0,1.8036983]
["bitfinex-derivatives","BTCF0:USTF0",1764786342962,0.03,93108.0,93107.0,1.8046983]
["bitfinex-derivatives","BTCF0:USTF0",1764786343959,0.05,93118.0,93117.0,0.5406572]
["bitfinex-derivatives","BTCF0:USTF0",1764786344159,0.03,93118.0,93117.0,1.7936972]
["bitfinex-derivatives","BTCF0:USTF0",1764786345069,0.03,93118.0,93117.0,1.4036972]
["bitfinex-derivatives","BTCF0:USTF0",1764786345668,0.00016105,93123.0,93122.0,0.5406566]
["bitfinex-derivatives","BTCF0:USTF0",1764786345866,0.05,93133.0,93132.0,0.6496255]
["bitfinex-derivatives","BTCF0:USTF0",1764786346065,0.05,93143.0,93142.0,0.5406543]
["bitfinex-derivatives","BTCF0:USTF0",1764786346371,0.56988,93153.0,93152.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764786346663,0.69988,93153.0,93152.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764786347479,0.25336,93149.0,93148.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764786347781,0.59988,93149.0,93148.0,0.26256]
["bitfinex-derivatives","BTCF0:USTF0",1764786348082,0.51988,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1764786348281,0.59988,93148.0,93147.0,0.0107337]
["bitfinex-derivatives","BTCF0:USTF0",1764786349282,0.0107337,93147.0,93143.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786349577,0.51988,93144.0,93143.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786349772,1.1006141,93144.0,93143.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786349976,0.60137,93132.0,93131.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1764786350177,1.06137,93132.0,93131.0,0.0107355]
["bitfinex-derivatives","BTCF0:USTF0",1764786350575,0.54988,93132.0,93131.0,0.5406555]
["bitfinex-derivatives","BTCF0:USTF0",1764786350782,0.29652,93132.0,93131.0,0.5406555]
["bitfinex-derivatives","BTCF0:USTF0",1764786350983,0.03,93132.0,93131.0,0.5406555]
["bitfinex-derivatives","BTCF0:USTF0",1764786351184,0.54988,93132.0,93131.0,0.5406555]
["bitfinex-derivatives","BTCF0:USTF0",1764786352185,0.03,93132.0,93131.0,0.9014555]
["bitfinex-derivatives","BTCF0:USTF0",1764786352377,0.54988,93132.0,93131.0,0.9014555]
["bitfinex-derivatives","BTCF0:USTF0",1764786353081,0.54988,93132.0,93131.0,0.9034555]
["bitfinex-derivatives","BTCF0:USTF0",1764786353578,0.54988,93132.0,93131.0,0.9014555]
["bitfinex-derivatives","BTCF0:USTF0",1764786353780,0.54988,93132.0,93131.0,0.9034555]
["bitfinex-derivatives","BTCF0:USTF0",1764786354181,0.54988,93132.0,93131.0,0.8756155]
["bitfinex-derivatives","BTCF0:USTF0",1764786354786,0.54988,93132.0,93106.0,0.03827339]
["bitfinex-derivatives","BTCF0:USTF0",1764786354787,0.0107383,93107.0,93106.0,0.03827339]
["bitfinex-derivatives","BTCF0:USTF0",1764786355088,0.5306194,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786355293,1.04988,93098.0,93097.0,0.01086859]
["bitfinex-derivatives","BTCF0:USTF0",1764786355590,0.77988,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786356292,0.69988,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786356589,0.70088,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786356776,0.55088,93098.0,93097.0,0.53004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786356976,0.03,93098.0,93097.0,0.53004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786357179,0.03,93098.0,93097.0,0.95004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786357180,0.031,93098.0,93097.0,0.95004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786357392,0.031,93098.0,93097.0,0.75004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786358185,0.29752,93098.0,93097.0,0.75004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786358590,0.29652,93098.0,93097.0,0.75004909]
["bitfinex-derivatives","BTCF0:USTF0",1764786358892,0.29752,93098.0,93097.0,1.25216909]
["bitfinex-derivatives","BTCF0:USTF0",1764786359095,0.031,93098.0,93097.0,1.25216909]
["bitfinex-derivatives","BTCF0:USTF0",1764786359292,0.03,93098.0,93097.0,1.25316909]
["bitfinex-derivatives","BTCF0:USTF0",1764786359693,0.54988,93098.0,93097.0,1.03316909]
["bitfinex-derivatives","BTCF0:USTF0",1764786360283,0.56988,93098.0,93097.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1764786360590,0.54988,93098.0,93097.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1764786361790,1.05068,93098.0,93097.0,0.00112909]
["bitfinex-derivatives","BTCF0:USTF0",1764786361990,1.05068,93098.0,93097.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1764786362488,1.05068,93098.0,93088.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786362489,0.5306204,93089.0,93088.0,0.00016105]
["bitfinex-derivatives","BTCF0:USTF0",1764786362690,0.51988,93077.0,93076.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764786362881,0.54988,93077.0,93076.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764786363489,0.55001062,93077.0,93076.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764786364889,0.55001062,93077.0,93076.0,0.0137418]
["bitfinex-derivatives","BTCF0:USTF0",1764786365380,0.55001062,93077.0,93076.0,0.51213399]
["bitfinex-derivatives","BTCF0:USTF0",1764786365583,0.03013062,93077.0,93076.0,1.0967318]
["bitfinex-derivatives","BTCF0:USTF0",1764786365785,0.03013062,93077.0,93076.0,1.0977318]
["bitfinex-derivatives","BTCF0:USTF0",1764786366593,0.50163062,93077.0,93076.0,1.0977318]
["bitfinex-derivatives","BTCF0:USTF0",1764786366791,0.50163062,93077.0,93076.0,0.03070009]
["bitfinex-derivatives","BTCF0:USTF0",1764786367581,0.50163062,93077.0,93076.0,0.01995829]
["bitfinex-derivatives","BTCF0:USTF0",1764786367984,0.51163062,93077.0,93076.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786368388,0.51163062,93077.0,93067.0,0.36096114]
["bitfinex-derivatives","BTCF0:USTF0",1764786368389,0.0107419,93076.0,93071.0,0.01625562]
["bitfinex-derivatives","BTCF0:USTF0",1764786368590,0.62057,93070.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1764786368793,1.36137,93070.0,93069.0,0.02676923]
["bitfinex-derivatives","BTCF0:USTF0",1764786369095,1.18137,93070.0,93069.0,0.02676923]
["bitfinex-derivatives","BTCF0:USTF0",1764786370089,1.46137,93070.0,93069.0,0.01602653]
["bitfinex-derivatives","BTCF0:USTF0",1764786370395,0.9223,93070.0,93069.0,0.4929327]
["bitfinex-derivatives","BTCF0:USTF0",1764786370601,0.03,93070.0,93069.0,0.4929327]
["bitfinex-derivatives","BTCF0:USTF0",1764786370896,0.26173,93070.0,93069.0,0.4929327]
["bitfinex-derivatives","BTCF0:USTF0",1764786371095,0.26173,93070.0,93069.0,0.4969327]
["bitfinex-derivatives","BTCF0:USTF0",1764786371789,0.5015,93070.0,93069.0,0.4969327]
["bitfinex-derivatives","BTCF0:USTF0",1764786372199,0.03,93070.0,93069.0,0.4969327]
["bitfinex-derivatives","BTCF0:USTF0",1764786373594,0.26173,93070.0,93069.0,0.4969327]
["bitfinex-derivatives","BTCF0:USTF0",1764786373796,0.5015,93070.0,93069.0,0.4969327]
["bitfinex-derivatives","BTCF0:USTF0",1764786374502,0.03,93070.0,93069.0,0.9169327]
["bitfinex-derivatives","BTCF0:USTF0",1764786375403,0.5015,93070.0,93069.0,0.4969327]
["bitfinex-derivatives","BTCF0:USTF0",1764786375700,0.75057,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786375898,1.21057,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786376495,0.98057,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786377100,1.18057,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786377403,0.92057,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786379505,1.16057,93070.0,93069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786380708,0.4715,93068.0,93067.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786380906,0.4822439,93059.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764786381110,0.51237007,93059.0,93058.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764786381798,0.51237007,93059.0,93058.0,0.02693298]
["bitfinex-derivatives","BTCF0:USTF0",1764786382807,0.65237007,93059.0,93058.0,0.02693298]
["bitfinex-derivatives","BTCF0:USTF0",1764786383612,0.65437007,93059.0,93058.0,0.02693298]
["bitfinex-derivatives","BTCF0:USTF0",1764786384815,0.51437007,93059.0,93058.0,0.27382298]
["bitfinex-derivatives","BTCF0:USTF0",1764786385010,0.50362617,93059.0,93058.0,0.27382298]
["bitfinex-derivatives","BTCF0:USTF0",1764786385410,0.03212617,93059.0,93058.0,0.50912298]
["bitfinex-derivatives","BTCF0:USTF0",1764786385610,0.03212617,93059.0,93058.0,0.91912298]
["bitfinex-derivatives","BTCF0:USTF0",1764786386813,0.03012617,93059.0,93058.0,0.91912298]
["bitfinex-derivatives","BTCF0:USTF0",1764786387015,0.03212617,93059.0,93058.0,0.91912298]
["bitfinex-derivatives","BTCF0:USTF0",1764786387527,0.03012617,93059.0,93058.0,0.92012298]
["bitfinex-derivatives","BTCF0:USTF0",1764786387911,0.00016114,93068.0,93067.0,0.492933]
["bitfinex-derivatives","BTCF0:USTF0",1764786388115,0.03016114,93068.0,93067.0,1.253733]
["bitfinex-derivatives","BTCF0:USTF0",1764786389115,0.03016114,93068.0,93067.0,1.273733]
["bitfinex-derivatives","BTCF0:USTF0",1764786389509,0.03016114,93068.0,93067.0,1.775973]
["bitfinex-derivatives","BTCF0:USTF0",1764786389909,0.03016114,93068.0,93067.0,1.776973]
["bitfinex-derivatives","BTCF0:USTF0",1764786390121,0.03116114,93068.0,93067.0,1.776973]
["bitfinex-derivatives","BTCF0:USTF0",1764786390713,0.03016114,93068.0,93067.0,1.778973]
["bitfinex-derivatives","BTCF0:USTF0",1764786391929,0.05,93078.0,93077.0,0.48219]
["bitfinex-derivatives","BTCF0:USTF0",1764786392223,0.07,93078.0,93077.0,0.7229318]
["bitfinex-derivatives","BTCF0:USTF0",1764786394632,0.53083,93078.0,93077.0,0.4929318]
["bitfinex-derivatives","BTCF0:USTF0",1764786395918,0.66444,93078.0,93077.0,0.4929318]
["bitfinex-derivatives","BTCF0:USTF0",1764786396721,0.53083,93078.0,93077.0,0.4929318]
["bitfinex-derivatives","BTCF0:USTF0",1764786397029,0.53083,93078.0,93077.0,0.53134916]
["bitfinex-derivatives","BTCF0:USTF0",1764786397229,0.53183,93078.0,93077.0,0.53134916]
["bitfinex-derivatives","BTCF0:USTF0",1764786398229,0.53083,93078.0,93077.0,0.53134916]
["bitfinex-derivatives","BTCF0:USTF0",1764786398530,0.53183,93078.0,93077.0,0.53134916]
["bitfinex-derivatives","BTCF0:USTF0",1764786399428,0.53183,93078.0,93077.0,1.03346916]
["bitfinex-derivatives","BTCF0:USTF0",1764786399728,0.53083,93078.0,93077.0,1.03346916]
["bitfinex-derivatives","BTCF0:USTF0",1764786399929,0.65693,93078.0,93077.0,0.53134916]
["bitfinex-derivatives","BTCF0:USTF0",1764786400227,0.0107424,93072.0,93071.0,0.04915986]
["bitfinex-derivatives","BTCF0:USTF0",1764786400526,0.5998724,93072.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764786401236,0.58913,93072.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764786401925,0.58913,93072.0,93071.0,0.2304025]
["bitfinex-derivatives","BTCF0:USTF0",1764786402125,0.58913,93072.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764786402331,0.5998724,93072.0,93071.0,0.0107425]
["bitfinex-derivatives","BTCF0:USTF0",1764786402826,0.5998724,93072.0,93071.0,0.0117425]
["bitfinex-derivatives","BTCF0:USTF0",1764786403731,1.3706724,93072.0,93071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786404026,1.3706724,93072.0,93068.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786404027,0.4437727,93069.0,93068.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786404232,1.0137727,93069.0,93068.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786404631,0.6437727,93069.0,93068.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786404831,0.8937727,93069.0,93068.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786405842,0.6037727,93069.0,93068.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1764786406323,0.59303,93069.0,93068.0,0.43307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786406529,0.46303,93069.0,93068.0,0.43307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786407334,0.58913,93069.0,93068.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764786407530,0.95913,93069.0,93068.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764786408127,1.08913,93069.0,93068.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764786409333,0.71913,93069.0,93068.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764786410037,0.85913,93069.0,93068.0,0.00116114]
["bitfinex-derivatives","BTCF0:USTF0",1764786410425,0.85913,93069.0,93068.0,0.43307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786410426,0.58913,93069.0,93068.0,0.43307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786410626,0.03,93069.0,93068.0,0.82307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786410932,0.2508,93069.0,93068.0,0.47307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786411340,0.46303,93069.0,93068.0,0.47307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786411836,0.03,93069.0,93068.0,0.79307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786414130,0.03,93069.0,93068.0,1.29515114]
["bitfinex-derivatives","BTCF0:USTF0",1764786415241,0.03,93069.0,93068.0,1.37183585]
["bitfinex-derivatives","BTCF0:USTF0",1764786416131,0.03,93069.0,93068.0,1.29515114]
["bitfinex-derivatives","BTCF0:USTF0",1764786417330,0.46303,93069.0,93068.0,0.43307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786417540,0.58913,93069.0,93068.0,0.93511114]
["bitfinex-derivatives","BTCF0:USTF0",1764786417741,0.46303,93069.0,93068.0,0.93511114]
["bitfinex-derivatives","BTCF0:USTF0",1764786418134,0.46303,93069.0,93068.0,0.43307114]
["bitfinex-derivatives","BTCF0:USTF0",1764786418329,0.46303,93069.0,93068.0,0.93511114]
["bitfinex-derivatives","BTCF0:USTF0",1764786418548,0.46303,93069.0,93068.0,0.99276214]
["bitfinex-derivatives","BTCF0:USTF0",1764786419939,0.46303,93069.0,93068.0,1.41276214]
["bitfinex-derivatives","BTCF0:USTF0",1764786420138,0.03,93069.0,93068.0,1.35511114]
["bitfinex-derivatives","BTCF0:USTF0",1764786420738,0.4522,93118.0,93068.0,1.35511114]
["bitfinex-derivatives","BTCF0:USTF0",1764786420739,0.3608,93108.0,93096.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764786420943,0.05591654,93138.0,93137.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764786421140,0.3869,93148.0,93142.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1764786421335,0.04,93148.0,93147.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1764786421643,0.04,93148.0,93147.0,0.93391]
["bitfinex-derivatives","BTCF0:USTF0",1764786422140,0.04,93148.0,93147.0,1.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764786422532,0.042,93148.0,93147.0,1.32391]
["bitfinex-derivatives","BTCF0:USTF0",1764786423534,0.48041,93148.0,93147.0,0.72162]
["bitfinex-derivatives","BTCF0:USTF0",1764786423740,0.42581,93143.0,93142.0,0.01678274]
["bitfinex-derivatives","BTCF0:USTF0",1764786423941,0.42581,93142.0,93141.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764786424137,0.45581,93142.0,93141.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764786424549,0.45581,93142.0,93141.0,0.51854427]
["bitfinex-derivatives","BTCF0:USTF0",1764786425046,0.45681,93142.0,93141.0,0.51854427]
["bitfinex-derivatives","BTCF0:USTF0",1764786426147,0.45681,93142.0,93141.0,0.5474744]
["bitfinex-derivatives","BTCF0:USTF0",1764786426348,0.45681,93142.0,93141.0,0.51854427]
["bitfinex-derivatives","BTCF0:USTF0",1764786427038,0.45681,93142.0,93141.0,0.01658427]
["bitfinex-derivatives","BTCF0:USTF0",1764786427237,0.45681,93142.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764786427238,0.42581,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764786427449,1.01581,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764786428853,1.01681,93139.0,93138.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764786429749,0.42581,93123.0,93122.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764786429948,0.60581,93123.0,93122.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764786430148,0.45581,93123.0,93122.0,0.0107365]
["bitfinex-derivatives","BTCF0:USTF0",1764786430354,0.45581,93123.0,93122.0,0.23560414]
["bitfinex-derivatives","BTCF0:USTF0",1764786430546,0.45581,93123.0,93122.0,0.4879415]
["bitfinex-derivatives","BTCF0:USTF0",1764786430747,0.45581,93123.0,93122.0,0.45903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786431340,0.03,93123.0,93122.0,0.58903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786431650,0.03,93123.0,93122.0,0.86793953]
["bitfinex-derivatives","BTCF0:USTF0",1764786431843,0.033,93123.0,93122.0,0.86793953]
["bitfinex-derivatives","BTCF0:USTF0",1764786432045,0.033,93123.0,93122.0,0.83903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786432342,0.031,93123.0,93122.0,0.83903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786432945,0.031,93123.0,93122.0,0.53903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786433148,0.031,93123.0,93122.0,0.45903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786433347,0.031,93123.0,93122.0,0.64903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786433748,0.03,93123.0,93122.0,0.64903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786434152,0.03,93123.0,93122.0,0.65003414]
["bitfinex-derivatives","BTCF0:USTF0",1764786434341,0.03,93123.0,93122.0,0.84003414]
["bitfinex-derivatives","BTCF0:USTF0",1764786435653,0.03,93123.0,93122.0,0.83903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786436644,0.00016103,93132.0,93122.0,0.83903414]
["bitfinex-derivatives","BTCF0:USTF0",1764786436859,0.2082,93147.0,93146.0,0.4424439]
["bitfinex-derivatives","BTCF0:USTF0",1764786437054,0.2382,93147.0,93146.0,0.4424439]
["bitfinex-derivatives","BTCF0:USTF0",1764786437452,0.03,93147.0,93146.0,0.52853659]
["bitfinex-derivatives","BTCF0:USTF0",1764786437850,0.03,93147.0,93146.0,0.4424439]
["bitfinex-derivatives","BTCF0:USTF0",1764786438054,0.032,93147.0,93146.0,0.4424439]
["bitfinex-derivatives","BTCF0:USTF0",1764786439352,0.032,93147.0,93146.0,0.8024439]
["bitfinex-derivatives","BTCF0:USTF0",1764786439752,0.2402,93147.0,93146.0,0.9441239]
["bitfinex-derivatives","BTCF0:USTF0",1764786440156,0.032,93147.0,93146.0,0.9441239]
["bitfinex-derivatives","BTCF0:USTF0",1764786440558,0.032,93147.0,93146.0,1.2941239]
["bitfinex-derivatives","BTCF0:USTF0",1764786442054,0.032,93147.0,93146.0,1.32306955]
["bitfinex-derivatives","BTCF0:USTF0",1764786442563,0.032,93147.0,93146.0,0.99306955]
["bitfinex-derivatives","BTCF0:USTF0",1764786442857,0.45781,93147.0,93146.0,0.24795955]
["bitfinex-derivatives","BTCF0:USTF0",1764786443066,0.58781,93147.0,93146.0,0.03967955]
["bitfinex-derivatives","BTCF0:USTF0",1764786443362,0.45781,93147.0,93146.0,0.03970837]
["bitfinex-derivatives","BTCF0:USTF0",1764786443753,0.45781,93147.0,93146.0,0.0107339]
["bitfinex-derivatives","BTCF0:USTF0",1764786444261,0.45781,93147.0,93146.0,0.47142481]
["bitfinex-derivatives","BTCF0:USTF0",1764786445955,0.45781,93147.0,93146.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1764786448162,0.58781,93147.0,93146.0,0.03971481]
["bitfinex-derivatives","BTCF0:USTF0",1764786448359,0.58781,93147.0,93139.0,0.08558398]
["bitfinex-derivatives","BTCF0:USTF0",1764786448360,0.4365445,93140.0,93139.0,0.08558398]
["bitfinex-derivatives","BTCF0:USTF0",1764786448553,0.55987,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786448767,1.52067,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786448965,1.5314062,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786449190,1.10067,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786449463,0.03,93126.0,93125.0,0.4424462]
["bitfinex-derivatives","BTCF0:USTF0",1764786449660,0.03,93126.0,93125.0,0.8124462]
["bitfinex-derivatives","BTCF0:USTF0",1764786450058,0.03,93126.0,93125.0,0.85082383]
["bitfinex-derivatives","BTCF0:USTF0",1764786450255,0.03,93126.0,93125.0,0.87006715]
["bitfinex-derivatives","BTCF0:USTF0",1764786450464,0.03,93126.0,93125.0,0.8124462]
["bitfinex-derivatives","BTCF0:USTF0",1764786450659,0.03,93126.0,93125.0,0.5644462]
["bitfinex-derivatives","BTCF0:USTF0",1764786450866,0.03,93126.0,93125.0,0.8044462]
["bitfinex-derivatives","BTCF0:USTF0",1764786451059,0.03,93126.0,93125.0,0.8024462]
["bitfinex-derivatives","BTCF0:USTF0",1764786451273,0.031,93126.0,93125.0,0.6434462]
["bitfinex-derivatives","BTCF0:USTF0",1764786451960,0.031,93126.0,93125.0,0.6424462]
["bitfinex-derivatives","BTCF0:USTF0",1764786452363,0.59087,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786452572,0.72087,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786453460,0.71987,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786454363,0.71287,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786455871,0.58287,93126.0,93125.0,0.2247762]
["bitfinex-derivatives","BTCF0:USTF0",1764786456072,0.5936062,93126.0,93125.0,0.2247762]
["bitfinex-derivatives","BTCF0:USTF0",1764786456463,0.5936062,93126.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786456964,0.4358465,93123.0,93122.0,0.01658764]
["bitfinex-derivatives","BTCF0:USTF0",1764786457160,0.42511,93121.0,93120.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1764786457355,0.59511,93121.0,93120.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1764786457972,0.58697,93121.0,93120.0,0.0107368]
["bitfinex-derivatives","BTCF0:USTF0",1764786458172,0.4277072,93117.0,93116.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764786458466,0.4277072,93117.0,93096.0,0.0107396]
["bitfinex-derivatives","BTCF0:USTF0",1764786458467,0.4277094,93098.0,93094.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1764786458668,0.4577094,93098.0,93094.0,0.0107398]
["bitfinex-derivatives","BTCF0:USTF0",1764786459068,0.4577094,93098.0,93091.0,0.0107401]
["bitfinex-derivatives","BTCF0:USTF0",1764786459267,0.4577094,93098.0,93093.0,0.0107399]
["bitfinex-derivatives","BTCF0:USTF0",1764786459769,0.5907094,93098.0,93090.0,0.0107403]
["bitfinex-derivatives","BTCF0:USTF0",1764786460072,0.9407094,93098.0,93097.0,0.01724471]
["bitfinex-derivatives","BTCF0:USTF0",1764786460269,0.5907094,93098.0,93097.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764786460871,0.5907094,93098.0,93097.0,0.01729868]
["bitfinex-derivatives","BTCF0:USTF0",1764786461073,0.5907094,93098.0,93097.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764786461373,0.5907094,93098.0,93097.0,0.01714921]
["bitfinex-derivatives","BTCF0:USTF0",1764786461563,0.5907094,93098.0,93097.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1764786468270,0.41697,93089.0,93088.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1764786468469,0.80777,93089.0,93088.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1764786468879,0.80777,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786469078,1.20777,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786469376,1.20884599,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786475875,0.80884599,93089.0,93088.0,0.22721282]
["bitfinex-derivatives","BTCF0:USTF0",1764786476078,0.80884599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786477981,0.03107599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786478383,0.23792599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786478788,0.44804599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786480887,0.44804599,93089.0,93088.0,0.47106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786481082,0.44804599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786481279,0.44804599,93089.0,93088.0,0.02749282]
["bitfinex-derivatives","BTCF0:USTF0",1764786481980,0.45878639,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786484292,0.45878639,93089.0,93088.0,0.45940255]
["bitfinex-derivatives","BTCF0:USTF0",1764786484683,0.45878639,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786485281,0.45878639,93089.0,93088.0,0.45940255]
["bitfinex-derivatives","BTCF0:USTF0",1764786485594,0.22274599,93089.0,93088.0,0.48303282]
["bitfinex-derivatives","BTCF0:USTF0",1764786485778,0.41573599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786486590,0.41573599,93089.0,93088.0,0.51106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786487181,0.41573599,93089.0,93088.0,0.42106282]
["bitfinex-derivatives","BTCF0:USTF0",1764786488886,0.41473599,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786489092,0.41573599,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786489292,0.41573599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786490187,0.42647639,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786490883,0.42547639,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786491081,0.42647639,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786491280,0.41573599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786493994,0.22274599,93089.0,93088.0,0.49561232]
["bitfinex-derivatives","BTCF0:USTF0",1764786494181,0.41573599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786494588,0.41473599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786494787,0.41573599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786495191,0.41473599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786495394,0.41573599,93089.0,93088.0,0.38134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786496997,0.41573599,93089.0,93088.0,0.52134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786497687,0.41473599,93089.0,93088.0,0.52134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786497895,0.41573599,93089.0,93088.0,0.52134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786498290,0.41473599,93089.0,93088.0,0.52134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786498495,0.41573599,93089.0,93088.0,0.52134232]
["bitfinex-derivatives","BTCF0:USTF0",1764786498885,0.53473599,93089.0,93088.0,0.01675232]
["bitfinex-derivatives","BTCF0:USTF0",1764786499087,0.4982115,93080.0,93076.0,0.0874233]
["bitfinex-derivatives","BTCF0:USTF0",1764786499287,0.03,93080.0,93079.0,0.3753316]
["bitfinex-derivatives","BTCF0:USTF0",1764786499486,0.03,93080.0,93079.0,0.7553316]
["bitfinex-derivatives","BTCF0:USTF0",1764786499895,0.03,93080.0,93079.0,0.7710145]
["bitfinex-derivatives","BTCF0:USTF0",1764786500289,0.00123711,93089.0,93088.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1764786500489,0.03023711,93089.0,93088.0,1.3241505]
["bitfinex-derivatives","BTCF0:USTF0",1764786501896,0.03023711,93089.0,93088.0,1.3261505]
["bitfinex-derivatives","BTCF0:USTF0",1764786503399,0.03023711,93089.0,93088.0,1.3251505]
["bitfinex-derivatives","BTCF0:USTF0",1764786503595,0.03023711,93089.0,93088.0,1.3261505]
["bitfinex-derivatives","BTCF0:USTF0",1764786503896,0.41489711,93089.0,93088.0,0.07880824]
["bitfinex-derivatives","BTCF0:USTF0",1764786504087,0.41489711,93089.0,93088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786504291,0.3954005,93088.0,93087.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786504492,0.38466,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764786504692,0.41466,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764786504893,0.41466,93085.0,93084.0,0.06836601]
["bitfinex-derivatives","BTCF0:USTF0",1764786505093,0.395401,93084.0,93083.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786505292,0.38466,93082.0,93081.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786505500,0.62466,93082.0,93081.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786505692,0.38466,93079.0,93078.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786505892,0.5115717,93078.0,93077.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786506095,0.5415717,93078.0,93077.0,0.05762501]
["bitfinex-derivatives","BTCF0:USTF0",1764786506289,0.53083,93078.0,93077.0,0.25747635]
["bitfinex-derivatives","BTCF0:USTF0",1764786506490,0.53083,93078.0,93077.0,0.43756635]
["bitfinex-derivatives","BTCF0:USTF0",1764786507096,0.53083,93078.0,93077.0,0.37994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786507293,0.53083,93078.0,93077.0,0.43756941]
["bitfinex-derivatives","BTCF0:USTF0",1764786508303,0.5415717,93078.0,93077.0,0.43756941]
["bitfinex-derivatives","BTCF0:USTF0",1764786510208,0.5415717,93078.0,93077.0,0.37994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786510400,0.41466,93078.0,93077.0,0.37994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786510701,0.03,93078.0,93077.0,0.80994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786510906,0.03,93078.0,93077.0,0.73994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786511097,0.22167,93078.0,93077.0,0.73994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786511293,0.41466,93078.0,93077.0,1.24158134]
["bitfinex-derivatives","BTCF0:USTF0",1764786511897,0.41466,93078.0,93077.0,0.88158134]
["bitfinex-derivatives","BTCF0:USTF0",1764786512510,0.41466,93078.0,93077.0,0.37994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786512810,0.03,93078.0,93077.0,0.77994134]
["bitfinex-derivatives","BTCF0:USTF0",1764786512999,0.03,93078.0,93077.0,1.28158134]
["bitfinex-derivatives","BTCF0:USTF0",1764786513607,0.028,93078.0,93077.0,1.28158134]
["bitfinex-derivatives","BTCF0:USTF0",1764786515114,0.028,93078.0,93077.0,1.35838958]
["bitfinex-derivatives","BTCF0:USTF0",1764786516614,0.028,93078.0,93077.0,1.35938958]
["bitfinex-derivatives","BTCF0:USTF0",1764786517119,0.028,93078.0,93077.0,1.36038958]
["bitfinex-derivatives","BTCF0:USTF0",1764786517413,0.05,93088.0,93087.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1764786517615,0.00023711,93089.0,93088.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1764786517914,0.00023711,93089.0,93088.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1764786517915,0.03023711,93089.0,93088.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1764786518913,0.03023711,93089.0,93088.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1764786519303,0.03023711,93089.0,93088.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1764786519502,0.03123711,93089.0,93088.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1764786520611,0.03023711,93089.0,93088.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1764786520806,0.03123711,93089.0,93088.0,0.68752]
["bitfinex-derivatives","BTCF0:USTF0",1764786521207,0.03016112,93089.0,93088.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1764786521413,1e-08,93089.0,93088.0,1.53443197]
["bitfinex-derivatives","BTCF0:USTF0",1764786521915,0.05,93099.0,93098.0,0.32927]
["bitfinex-derivatives","BTCF0:USTF0",1764786522109,0.05,93109.0,93108.0,0.3400082]
["bitfinex-derivatives","BTCF0:USTF0",1764786522310,0.35567695,93109.0,93108.0,1.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1764786522612,0.35567695,93109.0,93108.0,1.21992146]
["bitfinex-derivatives","BTCF0:USTF0",1764786522813,0.35567695,93109.0,93108.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1764786524315,0.35567695,93109.0,93108.0,0.55030485]
["bitfinex-derivatives","BTCF0:USTF0",1764786524615,0.35767695,93109.0,93108.0,0.03948305]
["bitfinex-derivatives","BTCF0:USTF0",1764786525911,0.35767695,93109.0,93108.0,0.20389305]
["bitfinex-derivatives","BTCF0:USTF0",1764786526305,0.35767695,93109.0,93108.0,0.1751482]
["bitfinex-derivatives","BTCF0:USTF0",1764786527116,0.35767695,93109.0,93108.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1764786527323,0.32563,93107.0,93106.0,0.0107384]
["bitfinex-derivatives","BTCF0:USTF0",1764786527521,0.35563,93107.0,93106.0,0.3400084]
["bitfinex-derivatives","BTCF0:USTF0",1764786528017,0.03,93107.0,93106.0,1.0908084]
["bitfinex-derivatives","BTCF0:USTF0",1764786529814,0.032,93107.0,93106.0,1.0908084]
["bitfinex-derivatives","BTCF0:USTF0",1764786530422,0.03,93107.0,93106.0,1.0908084]
["bitfinex-derivatives","BTCF0:USTF0",1764786531524,0.05,93117.0,93116.0,0.3400073]
["bitfinex-derivatives","BTCF0:USTF0",1764786531727,0.03,93117.0,93116.0,1.6322473]
["bitfinex-derivatives","BTCF0:USTF0",1764786532112,0.35563,93117.0,93116.0,1.31565211]
["bitfinex-derivatives","BTCF0:USTF0",1764786532317,0.35563,93117.0,93116.0,1.2773873]
["bitfinex-derivatives","BTCF0:USTF0",1764786532719,0.35563,93117.0,93116.0,0.7008073]
["bitfinex-derivatives","BTCF0:USTF0",1764786533020,0.35563,93117.0,93116.0,1.2032473]
["bitfinex-derivatives","BTCF0:USTF0",1764786533734,0.35663,93117.0,93116.0,1.2022473]
["bitfinex-derivatives","BTCF0:USTF0",1764786534116,0.35763,93117.0,93116.0,0.7008073]
["bitfinex-derivatives","BTCF0:USTF0",1764786534322,0.35763,93117.0,93116.0,1.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1764786534729,0.35763,93117.0,93116.0,1.23087137]
["bitfinex-derivatives","BTCF0:USTF0",1764786534932,0.35763,93117.0,93116.0,1.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1764786535932,0.35563,93117.0,93116.0,1.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1764786536126,0.35763,93117.0,93116.0,1.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1764786537126,0.35563,93117.0,93116.0,1.2022073]
["bitfinex-derivatives","BTCF0:USTF0",1764786537328,0.81763,93117.0,93116.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1764786537532,0.3363677,93113.0,93112.0,0.16441]
["bitfinex-derivatives","BTCF0:USTF0",1764786537833,0.35563,93113.0,93112.0,0.96063]
["bitfinex-derivatives","BTCF0:USTF0",1764786538133,0.35563,93113.0,93112.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1764786539332,0.35563,93113.0,93112.0,0.85929407]
["bitfinex-derivatives","BTCF0:USTF0",1764786539724,0.35763,93113.0,93112.0,0.85929407]
["bitfinex-derivatives","BTCF0:USTF0",1764786540223,0.35763,93113.0,93112.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1764786542029,0.35763,93113.0,93112.0,1.26063]
["bitfinex-derivatives","BTCF0:USTF0",1764786542331,0.35763,93113.0,93112.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764786544339,0.35763,93113.0,93112.0,1.08889481]
["bitfinex-derivatives","BTCF0:USTF0",1764786545232,0.35763,93113.0,93112.0,1.05063]
["bitfinex-derivatives","BTCF0:USTF0",1764786545534,0.35763,93113.0,93112.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1764786548033,0.4393383,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786548236,0.6193383,93107.0,93106.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1764786549136,0.6193383,93107.0,93106.0,0.89900722]
["bitfinex-derivatives","BTCF0:USTF0",1764786550144,0.6193383,93107.0,93106.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1764786550432,0.6213383,93107.0,93106.0,0.84161]
["bitfinex-derivatives","BTCF0:USTF0",1764786550637,0.6213383,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786550840,0.6213383,93107.0,93106.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1764786551831,0.6213383,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786552030,0.4713383,93107.0,93106.0,0.84157]
["bitfinex-derivatives","BTCF0:USTF0",1764786556642,0.6013383,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786556940,0.4713383,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786557144,0.4713383,93107.0,93106.0,0.39788689]
["bitfinex-derivatives","BTCF0:USTF0",1764786557439,0.4713383,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786558234,0.4606,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786560039,0.4586,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786560240,0.4606,93107.0,93106.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786561343,0.4606,93107.0,93106.0,1.10868689]
["bitfinex-derivatives","BTCF0:USTF0",1764786561344,0.032,93107.0,93106.0,1.10868689]
["bitfinex-derivatives","BTCF0:USTF0",1764786561549,0.032,93107.0,93106.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764786562845,0.03,93107.0,93106.0,1.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764786563241,0.03,93107.0,93106.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764786563442,0.03,93107.0,93106.0,1.05309]
["bitfinex-derivatives","BTCF0:USTF0",1764786563944,0.03,93107.0,93106.0,1.05409]
["bitfinex-derivatives","BTCF0:USTF0",1764786564138,0.09944,93113.0,93112.0,0.34029]
["bitfinex-derivatives","BTCF0:USTF0",1764786564337,0.12944,93113.0,93112.0,1.2022278]
["bitfinex-derivatives","BTCF0:USTF0",1764786566043,0.12944,93113.0,93112.0,1.2032278]
["bitfinex-derivatives","BTCF0:USTF0",1764786566247,0.12944,93113.0,93112.0,1.2042278]
["bitfinex-derivatives","BTCF0:USTF0",1764786568044,0.05,93123.0,93117.0,0.3510272]
["bitfinex-derivatives","BTCF0:USTF0",1764786568246,0.04016112,93118.0,93117.0,0.7410272]
["bitfinex-derivatives","BTCF0:USTF0",1764786568635,0.04016112,93118.0,93117.0,1.1018272]
["bitfinex-derivatives","BTCF0:USTF0",1764786569135,0.04016112,93118.0,93117.0,1.1028272]
["bitfinex-derivatives","BTCF0:USTF0",1764786570243,0.36841112,93118.0,93117.0,1.1028272]
["bitfinex-derivatives","BTCF0:USTF0",1764786570549,0.04016112,93118.0,93117.0,1.1028272]
["bitfinex-derivatives","BTCF0:USTF0",1764786571749,0.49841112,93118.0,93117.0,0.9031472]
["bitfinex-derivatives","BTCF0:USTF0",1764786572147,0.36841112,93118.0,93117.0,0.9031472]
["bitfinex-derivatives","BTCF0:USTF0",1764786572647,0.36841112,93118.0,93117.0,0.4020272]
["bitfinex-derivatives","BTCF0:USTF0",1764786572950,0.36841112,93118.0,93117.0,1.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1764786573337,0.36941112,93118.0,93117.0,1.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1764786574751,0.36841112,93118.0,93117.0,1.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1764786575049,0.37041112,93118.0,93117.0,1.2121472]
["bitfinex-derivatives","BTCF0:USTF0",1764786575446,0.36941112,93118.0,93117.0,1.5729472]
["bitfinex-derivatives","BTCF0:USTF0",1764786575950,0.36841112,93118.0,93117.0,1.5729472]
["bitfinex-derivatives","BTCF0:USTF0",1764786576157,0.36941112,93118.0,93117.0,1.5729472]
["bitfinex-derivatives","BTCF0:USTF0",1764786576645,0.36187112,93118.0,93117.0,1.5729472]
["bitfinex-derivatives","BTCF0:USTF0",1764786577046,0.04116112,93118.0,93117.0,1.5729472]
["bitfinex-derivatives","BTCF0:USTF0",1764786578646,0.09943,93127.0,93117.0,1.6326572]
["bitfinex-derivatives","BTCF0:USTF0",1764786578839,0.00026834,93166.0,93153.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1764786579041,0.0019,93162.0,93161.0,0.3325221]
["bitfinex-derivatives","BTCF0:USTF0",1764786579246,0.31761,93164.0,93163.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1764786579445,0.34761,93164.0,93163.0,0.69179]
["bitfinex-derivatives","BTCF0:USTF0",1764786579851,0.34761,93164.0,93163.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1764786580152,0.0107325,93158.0,93156.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1764786580363,0.3564425,93158.0,93157.0,0.82283]
["bitfinex-derivatives","BTCF0:USTF0",1764786580538,0.3564425,93158.0,93157.0,0.83942321]
["bitfinex-derivatives","BTCF0:USTF0",1764786580739,0.4964425,93158.0,93157.0,0.51763321]
["bitfinex-derivatives","BTCF0:USTF0",1764786580948,0.4964425,93158.0,93154.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786580949,0.3264428,93155.0,93154.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786581143,1.2772428,93155.0,93154.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786581343,1.2772428,93155.0,93130.0,0.11536128]
["bitfinex-derivatives","BTCF0:USTF0",1764786581344,0.3264434,93150.0,93149.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1764786581540,0.3264434,93150.0,93136.0,0.02867945]
["bitfinex-derivatives","BTCF0:USTF0",1764786581541,0.423405,93136.0,93135.0,0.32179]
["bitfinex-derivatives","BTCF0:USTF0",1764786581750,0.453405,93136.0,93135.0,0.83950096]
["bitfinex-derivatives","BTCF0:USTF0",1764786581953,0.453405,93136.0,93135.0,0.67647096]
["bitfinex-derivatives","BTCF0:USTF0",1764786582354,0.453405,93136.0,93135.0,0.51767096]
["bitfinex-derivatives","BTCF0:USTF0",1764786582745,0.44267,93136.0,93135.0,0.83946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786584053,0.44267,93136.0,93135.0,1.24946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786584547,0.44467,93136.0,93135.0,0.92946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786586558,0.44367,93136.0,93135.0,1.20946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786588359,0.44367,93136.0,93135.0,0.87774682]
["bitfinex-derivatives","BTCF0:USTF0",1764786589158,0.44367,93136.0,93135.0,1.29774682]
["bitfinex-derivatives","BTCF0:USTF0",1764786589844,0.031,93136.0,93135.0,1.29774682]
["bitfinex-derivatives","BTCF0:USTF0",1764786590050,0.031,93136.0,93135.0,1.25946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786590250,0.031,93136.0,93135.0,1.31690894]
["bitfinex-derivatives","BTCF0:USTF0",1764786590555,0.031,93136.0,93135.0,1.25946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786591061,0.03,93136.0,93135.0,1.25946096]
["bitfinex-derivatives","BTCF0:USTF0",1764786591848,0.03,93136.0,93135.0,1.26046096]
["bitfinex-derivatives","BTCF0:USTF0",1764786592255,0.00016102,93145.0,93144.0,0.37741]
["bitfinex-derivatives","BTCF0:USTF0",1764786592456,0.03016102,93145.0,93144.0,1.67156566]
["bitfinex-derivatives","BTCF0:USTF0",1764786592657,0.03016102,93145.0,93144.0,1.6142041]
["bitfinex-derivatives","BTCF0:USTF0",1764786593454,0.03116102,93145.0,93144.0,1.6142041]
["bitfinex-derivatives","BTCF0:USTF0",1764786600463,0.0994,93152.0,93151.0,0.3294333]
["bitfinex-derivatives","BTCF0:USTF0",1764786600660,0.1294,93152.0,93151.0,1.2402333]
["bitfinex-derivatives","BTCF0:USTF0",1764786600862,0.03,93152.0,93151.0,0.7394333]
["bitfinex-derivatives","BTCF0:USTF0",1764786601059,0.34571,93152.0,93151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764786601262,0.31571,93150.0,93149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786601463,0.34571,93150.0,93149.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1764786601965,0.34571,93150.0,93149.0,0.89023489]
["bitfinex-derivatives","BTCF0:USTF0",1764786602166,0.34571,93150.0,93149.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1764786602368,0.34571,93150.0,93149.0,0.99054]
["bitfinex-derivatives","BTCF0:USTF0",1764786602562,0.18608,93150.0,93149.0,1.46948]
["bitfinex-derivatives","BTCF0:USTF0",1764786602762,0.03,93150.0,93149.0,1.46948]
["bitfinex-derivatives","BTCF0:USTF0",1764786602969,0.031,93150.0,93149.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1764786603268,0.031,93150.0,93149.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764786603460,0.031,93150.0,93149.0,1.53765794]
["bitfinex-derivatives","BTCF0:USTF0",1764786604367,0.031,93150.0,93149.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764786604669,0.031,93150.0,93149.0,1.53765522]
["bitfinex-derivatives","BTCF0:USTF0",1764786605260,0.031,93150.0,93149.0,1.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764786605862,0.0010001,93150.0,93149.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1764786606062,0.0994,93156.0,93149.0,1.86028]
["bitfinex-derivatives","BTCF0:USTF0",1764786606063,0.0994,93156.0,93155.0,0.2721328]
["bitfinex-derivatives","BTCF0:USTF0",1764786606265,0.1294,93156.0,93155.0,1.20925454]
["bitfinex-derivatives","BTCF0:USTF0",1764786606471,0.03,93156.0,93155.0,1.1328928]
["bitfinex-derivatives","BTCF0:USTF0",1764786607567,0.032,93156.0,93155.0,1.1328928]
["bitfinex-derivatives","BTCF0:USTF0",1764786607768,0.032,93156.0,93155.0,1.20925454]
["bitfinex-derivatives","BTCF0:USTF0",1764786608366,0.032,93156.0,93155.0,1.1328928]
["bitfinex-derivatives","BTCF0:USTF0",1764786608675,0.00016102,93159.0,93155.0,1.1328928]
["bitfinex-derivatives","BTCF0:USTF0",1764786608676,1.02e-06,93159.0,93158.0,0.2121325]
["bitfinex-derivatives","BTCF0:USTF0",1764786608971,0.03000102,93159.0,93158.0,0.9329325]
["bitfinex-derivatives","BTCF0:USTF0",1764786609166,0.09939,93162.0,93161.0,0.0107321]
["bitfinex-derivatives","BTCF0:USTF0",1764786609362,0.12939,93162.0,93161.0,1.52496456]
["bitfinex-derivatives","BTCF0:USTF0",1764786609569,0.12939,93162.0,93161.0,1.51570232]
["bitfinex-derivatives","BTCF0:USTF0",1764786609766,0.00026834,93166.0,93161.0,1.51570232]
["bitfinex-derivatives","BTCF0:USTF0",1764786609967,4e-08,93166.0,93165.0,0.2078117]
["bitfinex-derivatives","BTCF0:USTF0",1764786610172,0.03000004,93166.0,93165.0,0.5678117]
["bitfinex-derivatives","BTCF0:USTF0",1764786611073,0.34116004,93166.0,93165.0,0.5678117]
["bitfinex-derivatives","BTCF0:USTF0",1764786611265,0.34116004,93166.0,93165.0,1.12573548]
["bitfinex-derivatives","BTCF0:USTF0",1764786611467,0.34116004,93166.0,93165.0,1.0684917]
["bitfinex-derivatives","BTCF0:USTF0",1764786611761,0.03000004,93166.0,93165.0,1.0684917]
["bitfinex-derivatives","BTCF0:USTF0",1764786611961,0.03300004,93166.0,93165.0,1.0684917]
["bitfinex-derivatives","BTCF0:USTF0",1764786612372,0.03400004,93166.0,93165.0,1.0684917]
["bitfinex-derivatives","BTCF0:USTF0",1764786613274,0.03400004,93166.0,93165.0,1.12573548]
["bitfinex-derivatives","BTCF0:USTF0",1764786613472,0.09230102,93175.0,93174.0,0.2078106]
["bitfinex-derivatives","BTCF0:USTF0",1764786613679,0.12230102,93175.0,93174.0,1.52783898]
["bitfinex-derivatives","BTCF0:USTF0",1764786614167,0.03016102,93175.0,93174.0,1.52783898]
["bitfinex-derivatives","BTCF0:USTF0",1764786614566,0.03216102,93175.0,93174.0,1.52783898]
["bitfinex-derivatives","BTCF0:USTF0",1764786615370,0.03216102,93175.0,93174.0,1.5278333]
["bitfinex-derivatives","BTCF0:USTF0",1764786615572,0.03216102,93175.0,93174.0,1.4992506]
["bitfinex-derivatives","BTCF0:USTF0",1764786615872,0.03216102,93175.0,93174.0,1.4992106]
["bitfinex-derivatives","BTCF0:USTF0",1764786616372,0.03216102,93175.0,93174.0,1.52779103]
["bitfinex-derivatives","BTCF0:USTF0",1764786617279,0.03216102,93175.0,93174.0,1.4992106]
["bitfinex-derivatives","BTCF0:USTF0",1764786617469,0.03216102,93175.0,93174.0,1.52778961]
["bitfinex-derivatives","BTCF0:USTF0",1764786618180,0.03216102,93175.0,93174.0,1.4992106]
["bitfinex-derivatives","BTCF0:USTF0",1764786618672,0.09233,93183.0,93182.0,0.2078097]
["bitfinex-derivatives","BTCF0:USTF0",1764786618879,0.12233,93183.0,93182.0,1.4391697]
["bitfinex-derivatives","BTCF0:USTF0",1764786619472,0.03,93183.0,93182.0,1.46773903]
["bitfinex-derivatives","BTCF0:USTF0",1764786619673,0.03,93183.0,93182.0,1.46973903]
["bitfinex-derivatives","BTCF0:USTF0",1764786619872,0.03,93183.0,93182.0,1.4411697]
["bitfinex-derivatives","BTCF0:USTF0",1764786622281,0.03,93183.0,93182.0,1.49841348]
["bitfinex-derivatives","BTCF0:USTF0",1764786622482,0.03,93183.0,93182.0,1.4411697]
["bitfinex-derivatives","BTCF0:USTF0",1764786623178,0.03,93183.0,93182.0,2.9411697]
["bitfinex-derivatives","BTCF0:USTF0",1764786623679,0.03,93183.0,93182.0,2.99841348]
["bitfinex-derivatives","BTCF0:USTF0",1764786624476,0.03,93183.0,93182.0,2.9411697]
["bitfinex-derivatives","BTCF0:USTF0",1764786624674,0.03,93183.0,93182.0,2.99841348]
["bitfinex-derivatives","BTCF0:USTF0",1764786625389,0.05,93200.0,93199.0,0.2074877]
["bitfinex-derivatives","BTCF0:USTF0",1764786625682,0.05,93210.0,93205.0,0.2074871]
["bitfinex-derivatives","BTCF0:USTF0",1764786625884,0.03026822,93206.0,93205.0,1.0779671]
["bitfinex-derivatives","BTCF0:USTF0",1764786626776,0.03026822,93206.0,93205.0,1.0799671]
["bitfinex-derivatives","BTCF0:USTF0",1764786627077,0.03026822,93206.0,93205.0,1.16633133]
["bitfinex-derivatives","BTCF0:USTF0",1764786627283,0.03026822,93206.0,93205.0,1.16833133]
["bitfinex-derivatives","BTCF0:USTF0",1764786627585,0.03026822,93206.0,93205.0,0.66785133]
["bitfinex-derivatives","BTCF0:USTF0",1764786627982,0.03026822,93206.0,93205.0,1.16829133]
["bitfinex-derivatives","BTCF0:USTF0",1764786628183,0.34142822,93206.0,93205.0,1.16829133]
["bitfinex-derivatives","BTCF0:USTF0",1764786628382,0.34142822,93206.0,93205.0,0.66785133]
["bitfinex-derivatives","BTCF0:USTF0",1764786628576,0.34142822,93206.0,93205.0,1.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1764786628788,0.34142822,93206.0,93205.0,0.70583172]
["bitfinex-derivatives","BTCF0:USTF0",1764786628983,0.34142822,93206.0,93205.0,1.16825133]
["bitfinex-derivatives","BTCF0:USTF0",1764786629789,0.34142822,93206.0,93205.0,0.10109133]
["bitfinex-derivatives","BTCF0:USTF0",1764786629986,0.34142822,93206.0,93205.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764786630394,0.34142822,93206.0,93205.0,0.90116]
["bitfinex-derivatives","BTCF0:USTF0",1764786630687,0.34142822,93206.0,93205.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764786631284,0.18175822,93206.0,93205.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764786631687,0.03026822,93206.0,93205.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764786631887,0.03026822,93206.0,93205.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764786632088,0.18175822,93206.0,93205.0,1.11016]
["bitfinex-derivatives","BTCF0:USTF0",1764786632490,0.03026822,93206.0,93205.0,1.11116]
["bitfinex-derivatives","BTCF0:USTF0",1764786634283,0.03026822,93206.0,93205.0,0.64874039]
["bitfinex-derivatives","BTCF0:USTF0",1764786634492,0.36401822,93206.0,93205.0,1.14906039]
["bitfinex-derivatives","BTCF0:USTF0",1764786634890,0.36401822,93206.0,93205.0,0.64874039]
["bitfinex-derivatives","BTCF0:USTF0",1764786635082,0.36401822,93206.0,93205.0,1.14906039]
["bitfinex-derivatives","BTCF0:USTF0",1764786635391,0.36401822,93206.0,93205.0,1.11108]
["bitfinex-derivatives","BTCF0:USTF0",1764786635789,0.36401822,93206.0,93205.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1764786635990,0.36401822,93206.0,93205.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764786636292,0.36401822,93206.0,93205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786636484,0.36401822,93206.0,93205.0,0.532848]
["bitfinex-derivatives","BTCF0:USTF0",1764786636687,0.36401822,93206.0,93205.0,0.032528]
["bitfinex-derivatives","BTCF0:USTF0",1764786636882,0.36401822,93206.0,93205.0,0.50432]
["bitfinex-derivatives","BTCF0:USTF0",1764786637683,0.36401822,93206.0,93205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786637890,0.36401822,93206.0,93205.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764786638297,0.36401822,93206.0,93205.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1764786638498,0.36401822,93206.0,93205.0,0.93328]
["bitfinex-derivatives","BTCF0:USTF0",1764786638698,0.36401822,93206.0,93205.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764786639199,0.36401822,93206.0,93205.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1764786639692,0.36401822,93206.0,93205.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764786640301,0.36401822,93206.0,93205.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1764786640984,0.36401822,93206.0,93205.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1764786641995,0.36401822,93206.0,93205.0,0.84382]
["bitfinex-derivatives","BTCF0:USTF0",1764786642196,0.36401822,93206.0,93205.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1764786642701,0.36401822,93206.0,93205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786642900,0.36401822,93206.0,93205.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1764786643903,0.42146,93200.0,93150.0,0.19267649]
["bitfinex-derivatives","BTCF0:USTF0",1764786644200,0.0107313,93168.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764786644390,0.2575,93159.0,93151.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764786644593,0.3608,93152.0,93151.0,0.7471632]
["bitfinex-derivatives","BTCF0:USTF0",1764786644798,0.4015332,93152.0,93151.0,0.73643]
["bitfinex-derivatives","BTCF0:USTF0",1764786645405,0.4015332,93152.0,93151.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1764786647804,0.3908,93152.0,93151.0,0.7471633]
["bitfinex-derivatives","BTCF0:USTF0",1764786648103,0.3908,93152.0,93151.0,0.7481633]
["bitfinex-derivatives","BTCF0:USTF0",1764786649091,0.3908,93152.0,93151.0,0.7471633]
["bitfinex-derivatives","BTCF0:USTF0",1764786649297,0.3908,93152.0,93151.0,0.7481633]
["bitfinex-derivatives","BTCF0:USTF0",1764786650503,0.2575,93159.0,93151.0,0.7481633]
["bitfinex-derivatives","BTCF0:USTF0",1764786650504,0.2575,93159.0,93151.0,0.3481633]
["bitfinex-derivatives","BTCF0:USTF0",1764786650701,0.336161,93171.0,93170.0,0.26806]
["bitfinex-derivatives","BTCF0:USTF0",1764786651002,0.366161,93171.0,93170.0,0.93895]
["bitfinex-derivatives","BTCF0:USTF0",1764786652301,0.35543,93171.0,93170.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1764786652693,0.35543,93171.0,93170.0,0.9506811]
["bitfinex-derivatives","BTCF0:USTF0",1764786652896,0.03,93171.0,93170.0,1.04433756]
["bitfinex-derivatives","BTCF0:USTF0",1764786653398,0.03,93171.0,93170.0,0.54397756]
["bitfinex-derivatives","BTCF0:USTF0",1764786653399,0.35543,93171.0,93170.0,0.54397756]
["bitfinex-derivatives","BTCF0:USTF0",1764786653603,0.35543,93171.0,93170.0,1.03364646]
["bitfinex-derivatives","BTCF0:USTF0",1764786654198,0.366161,93171.0,93170.0,1.03364646]
["bitfinex-derivatives","BTCF0:USTF0",1764786654398,0.366161,93171.0,93170.0,0.95203948]
["bitfinex-derivatives","BTCF0:USTF0",1764786654903,0.366161,93171.0,93170.0,0.95103948]
["bitfinex-derivatives","BTCF0:USTF0",1764786655102,0.366161,93171.0,93170.0,0.95203948]
["bitfinex-derivatives","BTCF0:USTF0",1764786655497,0.366161,93171.0,93170.0,0.17794948]
["bitfinex-derivatives","BTCF0:USTF0",1764786655708,0.366161,93171.0,93170.0,0.01304948]
["bitfinex-derivatives","BTCF0:USTF0",1764786656097,0.366161,93171.0,93170.0,0.01204948]
["bitfinex-derivatives","BTCF0:USTF0",1764786656294,0.366161,93171.0,93170.0,0.01304948]
["bitfinex-derivatives","BTCF0:USTF0",1764786658206,0.336162,93162.0,93161.0,0.01089302]
["bitfinex-derivatives","BTCF0:USTF0",1764786658404,0.726962,93162.0,93161.0,0.01089302]
["bitfinex-derivatives","BTCF0:USTF0",1764786659207,0.726962,93162.0,93161.0,0.17679302]
["bitfinex-derivatives","BTCF0:USTF0",1764786659408,0.71623,93162.0,93161.0,0.34732302]
["bitfinex-derivatives","BTCF0:USTF0",1764786659613,0.71623,93162.0,93161.0,0.34832302]
["bitfinex-derivatives","BTCF0:USTF0",1764786660201,0.71623,93162.0,93161.0,0.00116102]
["bitfinex-derivatives","BTCF0:USTF0",1764786660603,0.71623,93162.0,93144.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1764786660604,0.010734,93146.0,93144.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1764786660808,1.04703,93145.0,93144.0,0.4493241]
["bitfinex-derivatives","BTCF0:USTF0",1764786661008,1.07703,93145.0,93144.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1764786661314,0.336165,93136.0,93135.0,0.35310096]
["bitfinex-derivatives","BTCF0:USTF0",1764786661512,0.3908,93136.0,93135.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1764786661700,0.03,93136.0,93135.0,0.33643]
["bitfinex-derivatives","BTCF0:USTF0",1764786662104,0.35543,93136.0,93135.0,0.43412899]
["bitfinex-derivatives","BTCF0:USTF0",1764786662503,0.35543,93136.0,93135.0,0.01609201]
["bitfinex-derivatives","BTCF0:USTF0",1764786662719,0.35543,93136.0,93135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764786663413,0.03,93136.0,93135.0,0.56501698]
["bitfinex-derivatives","BTCF0:USTF0",1764786663711,0.03,93136.0,93135.0,0.58103648]
["bitfinex-derivatives","BTCF0:USTF0",1764786664612,0.03,93136.0,93135.0,0.57803648]
["bitfinex-derivatives","BTCF0:USTF0",1764786665213,0.03,93136.0,93135.0,0.58203648]
["bitfinex-derivatives","BTCF0:USTF0",1764786666016,0.03,93136.0,93135.0,0.58303648]
["bitfinex-derivatives","BTCF0:USTF0",1764786666311,0.03,93136.0,93135.0,0.57903648]
["bitfinex-derivatives","BTCF0:USTF0",1764786666517,0.03,93136.0,93135.0,0.58303648]
["bitfinex-derivatives","BTCF0:USTF0",1764786667706,0.03,93136.0,93135.0,0.57903648]
["bitfinex-derivatives","BTCF0:USTF0",1764786667907,0.03,93136.0,93135.0,0.58303648]
["bitfinex-derivatives","BTCF0:USTF0",1764786668307,0.03,93136.0,93135.0,0.57903648]
["bitfinex-derivatives","BTCF0:USTF0",1764786668615,0.03,93136.0,93135.0,0.58303648]
["bitfinex-derivatives","BTCF0:USTF0",1764786668816,0.00016102,93145.0,93144.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1764786669011,0.32018102,93145.0,93144.0,1.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764786669909,0.6,93136.0,93135.0,0.6255295]
["bitfinex-derivatives","BTCF0:USTF0",1764786670110,0.63,93136.0,93135.0,1.1260095]
["bitfinex-derivatives","BTCF0:USTF0",1764786670913,0.63,93136.0,93135.0,1.1210095]
["bitfinex-derivatives","BTCF0:USTF0",1764786671504,0.63,93136.0,93135.0,1.1230095]
["bitfinex-derivatives","BTCF0:USTF0",1764786672911,0.63,93136.0,93135.0,0.6225295]
["bitfinex-derivatives","BTCF0:USTF0",1764786673119,0.63,93136.0,93135.0,1.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1764786673723,0.63,93136.0,93135.0,0.6225295]
["bitfinex-derivatives","BTCF0:USTF0",1764786673912,0.63,93136.0,93135.0,1.1250495]
["bitfinex-derivatives","BTCF0:USTF0",1764786674422,0.63,93136.0,93135.0,1.1220495]
["bitfinex-derivatives","BTCF0:USTF0",1764786674611,0.63,93136.0,93135.0,1.1240495]
["bitfinex-derivatives","BTCF0:USTF0",1764786675011,0.63,93136.0,93135.0,0.6215295]
["bitfinex-derivatives","BTCF0:USTF0",1764786675321,0.03,93136.0,93135.0,1.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1764786675714,0.0157894,93136.0,93135.0,1.1230495]
["bitfinex-derivatives","BTCF0:USTF0",1764786677219,0.0157894,93136.0,93135.0,1.1250495]
["bitfinex-derivatives","BTCF0:USTF0",1764786677922,0.0107307,93174.0,93135.0,1.1250495]
["bitfinex-derivatives","BTCF0:USTF0",1764786677923,1e-07,93177.0,93176.0,0.6152404]
["bitfinex-derivatives","BTCF0:USTF0",1764786678112,0.00026822,93206.0,93205.0,0.60451]
["bitfinex-derivatives","BTCF0:USTF0",1764786678318,0.6,93217.0,93216.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764786678519,1.0008,93217.0,93216.0,0.50064]
["bitfinex-derivatives","BTCF0:USTF0",1764786679021,0.6,93198.0,93197.0,0.371528]
["bitfinex-derivatives","BTCF0:USTF0",1764786679323,0.63,93198.0,93197.0,1.162168]
["bitfinex-derivatives","BTCF0:USTF0",1764786679524,0.63,93198.0,93197.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1764786680414,0.63,93198.0,93197.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764786680619,0.63,93198.0,93197.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1764786680915,0.63,93198.0,93197.0,1.15244]
["bitfinex-derivatives","BTCF0:USTF0",1764786681524,0.63,93198.0,93197.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1764786682319,0.63,93198.0,93197.0,1.15144]
["bitfinex-derivatives","BTCF0:USTF0",1764786682620,0.63,93198.0,93197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786682809,0.63,93198.0,93197.0,0.50148]
["bitfinex-derivatives","BTCF0:USTF0",1764786683814,0.63,93198.0,93197.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764786684120,0.63,93198.0,93197.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764786684522,0.63,93198.0,93197.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764786684827,0.6,93190.0,93189.0,0.0107288]
["bitfinex-derivatives","BTCF0:USTF0",1764786685029,0.63,93190.0,93189.0,0.5111688]
["bitfinex-derivatives","BTCF0:USTF0",1764786685625,0.63,93190.0,93189.0,0.8011688]
["bitfinex-derivatives","BTCF0:USTF0",1764786686126,0.63,93190.0,93189.0,0.3007288]
["bitfinex-derivatives","BTCF0:USTF0",1764786686326,0.63,93190.0,93189.0,0.8010888]
["bitfinex-derivatives","BTCF0:USTF0",1764786687025,0.63,93190.0,93189.0,0.8020888]
["bitfinex-derivatives","BTCF0:USTF0",1764786687219,0.63,93190.0,93189.0,0.5120888]
["bitfinex-derivatives","BTCF0:USTF0",1764786687420,0.63,93190.0,93189.0,0.5110888]
["bitfinex-derivatives","BTCF0:USTF0",1764786687619,0.63,93190.0,93189.0,0.5120888]
["bitfinex-derivatives","BTCF0:USTF0",1764786688226,0.63,93190.0,93189.0,0.5130888]
["bitfinex-derivatives","BTCF0:USTF0",1764786688734,0.63,93190.0,93189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786689520,0.63,93190.0,93188.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786689821,0.63,93190.0,93189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786690019,0.77804,93180.0,93179.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764786690324,0.80804,93180.0,93179.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764786690530,1.16884,93180.0,93179.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764786691525,0.6,93172.0,93171.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1764786691826,0.63,93172.0,93171.0,0.0107309]
["bitfinex-derivatives","BTCF0:USTF0",1764786692222,0.63,93172.0,93170.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786692223,0.610731,93171.0,93170.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786692530,0.640731,93171.0,93170.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786692723,0.6107314,93167.0,93166.0,0.00026834]
["bitfinex-derivatives","BTCF0:USTF0",1764786692929,0.6107326,93157.0,93156.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1764786693121,0.6407326,93157.0,93156.0,0.0107326]
["bitfinex-derivatives","BTCF0:USTF0",1764786693719,0.03,93157.0,93156.0,0.6101026]
["bitfinex-derivatives","BTCF0:USTF0",1764786695229,0.03,93157.0,93156.0,0.6111026]
["bitfinex-derivatives","BTCF0:USTF0",1764786695818,0.61605,93157.0,93156.0,0.6111026]
["bitfinex-derivatives","BTCF0:USTF0",1764786696024,0.61605,93157.0,93156.0,1.1154626]
["bitfinex-derivatives","BTCF0:USTF0",1764786696231,0.3199,93157.0,93156.0,1.1154626]
["bitfinex-derivatives","BTCF0:USTF0",1764786696431,0.03,93157.0,93156.0,1.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1764786696625,0.03,93157.0,93156.0,1.1154626]
["bitfinex-derivatives","BTCF0:USTF0",1764786696926,0.03,93157.0,93156.0,1.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1764786697133,0.03,93157.0,93156.0,1.1134626]
["bitfinex-derivatives","BTCF0:USTF0",1764786697528,0.03,93157.0,93156.0,1.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1764786697723,0.03,93157.0,93156.0,1.1144626]
["bitfinex-derivatives","BTCF0:USTF0",1764786698932,0.03,93157.0,93156.0,1.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1764786698933,0.00439479,93157.0,93156.0,1.1114626]
["bitfinex-derivatives","BTCF0:USTF0",1764786699234,0.05,93167.0,93166.0,0.6354915]
["bitfinex-derivatives","BTCF0:USTF0",1764786699428,0.64091,93177.0,93176.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1764786699633,0.62091,93177.0,93176.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1764786699834,0.62091,93177.0,93176.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764786702932,0.62091,93177.0,93176.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1764786703329,0.62091,93177.0,93176.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764786703642,0.62091,93177.0,93176.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1764786704037,0.62091,93177.0,93176.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1764786705337,0.62091,93177.0,93176.0,1.12516]
["bitfinex-derivatives","BTCF0:USTF0",1764786705641,0.62091,93177.0,93176.0,1.12616]
["bitfinex-derivatives","BTCF0:USTF0",1764786705936,0.62091,93177.0,93176.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764786706239,0.6316403,93177.0,93176.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764786706438,0.6316403,93177.0,93167.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786706439,0.76163,93168.0,93167.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786706640,0.79163,93168.0,93167.0,0.63056093]
["bitfinex-derivatives","BTCF0:USTF0",1764786707032,0.79163,93168.0,93167.0,0.64129233]
["bitfinex-derivatives","BTCF0:USTF0",1764786707233,0.79163,93168.0,93167.0,1.50605233]
["bitfinex-derivatives","BTCF0:USTF0",1764786708842,0.79163,93168.0,93167.0,0.51225233]
["bitfinex-derivatives","BTCF0:USTF0",1764786709245,0.79163,93168.0,93167.0,0.51125233]
["bitfinex-derivatives","BTCF0:USTF0",1764786709543,0.79163,93168.0,93167.0,0.51225233]
["bitfinex-derivatives","BTCF0:USTF0",1764786709943,0.79163,93168.0,93167.0,0.51125233]
["bitfinex-derivatives","BTCF0:USTF0",1764786710341,0.79163,93168.0,93167.0,0.01089233]
["bitfinex-derivatives","BTCF0:USTF0",1764786710539,0.79163,93168.0,93167.0,0.51129233]
["bitfinex-derivatives","BTCF0:USTF0",1764786712242,1.30163,93168.0,93167.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764786712443,0.59091,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764786712638,0.03,93155.0,93154.0,1.0154929]
["bitfinex-derivatives","BTCF0:USTF0",1764786712838,0.62091,93155.0,93154.0,1.0154929]
["bitfinex-derivatives","BTCF0:USTF0",1764786713048,0.62091,93155.0,93154.0,0.6354929]
["bitfinex-derivatives","BTCF0:USTF0",1764786713449,0.62091,93155.0,93154.0,1.0654929]
["bitfinex-derivatives","BTCF0:USTF0",1764786713649,0.03,93155.0,93154.0,1.0654929]
["bitfinex-derivatives","BTCF0:USTF0",1764786714745,0.03,93155.0,93154.0,0.6364929]
["bitfinex-derivatives","BTCF0:USTF0",1764786714746,0.62091,93155.0,93154.0,0.6364929]
["bitfinex-derivatives","BTCF0:USTF0",1764786714941,0.62091,93155.0,93154.0,0.0117329]
["bitfinex-derivatives","BTCF0:USTF0",1764786715136,0.62091,93155.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786715542,0.76091,93155.0,93154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764786716050,0.76091,93155.0,93154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786716249,1.19091,93155.0,93154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764786716752,0.96291,93155.0,93154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786717344,0.96291,93155.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764786717547,0.95171,93151.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764786717748,0.99171,93151.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764786717952,1.0024433,93151.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764786719551,1.1324433,93151.0,93150.0,0.0107333]
["bitfinex-derivatives","BTCF0:USTF0",1764786719749,0.59091,93146.0,93145.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764786719955,0.601645,93136.0,93135.0,0.01560099]
["bitfinex-derivatives","BTCF0:USTF0",1764786720153,0.6016458,93129.0,93128.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1764786720349,0.6316458,93129.0,93128.0,0.0107359]
["bitfinex-derivatives","BTCF0:USTF0",1764786720854,0.6316458,93129.0,93128.0,0.01588484]
["bitfinex-derivatives","BTCF0:USTF0",1764786721054,0.59091,93127.0,93125.0,0.0107362]
["bitfinex-derivatives","BTCF0:USTF0",1764786721255,0.59091,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786721256,0.62091,93127.0,93126.0,0.01619888]
["bitfinex-derivatives","BTCF0:USTF0",1764786721554,1.10171,93127.0,93126.0,0.01619888]
["bitfinex-derivatives","BTCF0:USTF0",1764786722155,0.6016469,93120.0,93119.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786722452,0.7616469,93120.0,93119.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786723161,0.7616469,93120.0,93119.0,0.01627103]
["bitfinex-derivatives","BTCF0:USTF0",1764786723350,0.5689578,93112.0,93106.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764786723550,0.5989578,93112.0,93111.0,0.01616044]
["bitfinex-derivatives","BTCF0:USTF0",1764786724550,0.5689583,93107.0,93106.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764786724859,0.5989583,93107.0,93106.0,0.5160937]
["bitfinex-derivatives","BTCF0:USTF0",1764786725056,0.5989583,93107.0,93106.0,0.0156537]
["bitfinex-derivatives","BTCF0:USTF0",1764786725245,0.58822,93107.0,93106.0,1.0044]
["bitfinex-derivatives","BTCF0:USTF0",1764786725558,0.29873131,93107.0,93106.0,1.02116692]
["bitfinex-derivatives","BTCF0:USTF0",1764786725747,0.58831131,93107.0,93106.0,0.40256692]
["bitfinex-derivatives","BTCF0:USTF0",1764786725952,0.58831131,93107.0,93106.0,0.59116692]
["bitfinex-derivatives","BTCF0:USTF0",1764786726359,0.58831131,93107.0,93106.0,0.01676692]
["bitfinex-derivatives","BTCF0:USTF0",1764786726558,0.58831131,93107.0,93106.0,0.01576692]
["bitfinex-derivatives","BTCF0:USTF0",1764786726761,0.58831131,93107.0,93106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786727157,0.62831131,93107.0,93106.0,0.00771973]
["bitfinex-derivatives","BTCF0:USTF0",1764786727361,0.5689604,93089.0,93088.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1764786727658,0.5989604,93089.0,93088.0,0.085356]
["bitfinex-derivatives","BTCF0:USTF0",1764786727855,0.26864,93078.0,93077.0,1.0857018]
["bitfinex-derivatives","BTCF0:USTF0",1764786728058,0.29873131,93078.0,93077.0,1.4857018]
["bitfinex-derivatives","BTCF0:USTF0",1764786728252,0.03009131,93078.0,93077.0,1.4857018]
["bitfinex-derivatives","BTCF0:USTF0",1764786728660,0.03009131,93078.0,93077.0,1.50010494]
["bitfinex-derivatives","BTCF0:USTF0",1764786728957,0.29873131,93078.0,93077.0,1.50610494]
["bitfinex-derivatives","BTCF0:USTF0",1764786729260,0.29873131,93078.0,93077.0,1.47610494]
["bitfinex-derivatives","BTCF0:USTF0",1764786729261,0.75703131,93078.0,93077.0,1.47610494]
["bitfinex-derivatives","BTCF0:USTF0",1764786729460,0.75703131,93078.0,93077.0,1.47710494]
["bitfinex-derivatives","BTCF0:USTF0",1764786730153,0.03009131,93078.0,93077.0,1.47710494]
["bitfinex-derivatives","BTCF0:USTF0",1764786730354,0.58831131,93078.0,93077.0,1.47710494]
["bitfinex-derivatives","BTCF0:USTF0",1764786730560,0.58831131,93078.0,93077.0,1.50710494]
["bitfinex-derivatives","BTCF0:USTF0",1764786731957,0.75703131,93078.0,93077.0,1.50710494]
["bitfinex-derivatives","BTCF0:USTF0",1764786732158,0.75703131,93078.0,93077.0,0.53196314]
["bitfinex-derivatives","BTCF0:USTF0",1764786732362,0.75703131,93078.0,93077.0,0.52196314]
["bitfinex-derivatives","BTCF0:USTF0",1764786732759,0.76777301,93078.0,93077.0,0.52196314]
["bitfinex-derivatives","BTCF0:USTF0",1764786732967,1.12857301,93078.0,93077.0,0.52196314]
["bitfinex-derivatives","BTCF0:USTF0",1764786734165,1.12857301,93078.0,93077.0,1.09636314]
["bitfinex-derivatives","BTCF0:USTF0",1764786734553,1.12857301,93078.0,93077.0,1.09536314]
["bitfinex-derivatives","BTCF0:USTF0",1764786734760,1.12857301,93078.0,93077.0,1.09636314]
["bitfinex-derivatives","BTCF0:USTF0",1764786735065,1.17857301,93078.0,93077.0,0.52196314]
["bitfinex-derivatives","BTCF0:USTF0",1764786735463,1.17857301,93078.0,93077.0,0.51896314]
["bitfinex-derivatives","BTCF0:USTF0",1764786736270,1.26857301,93078.0,93077.0,0.01840314]
["bitfinex-derivatives","BTCF0:USTF0",1764786736466,0.5689634,93063.0,93060.0,0.5114637]
["bitfinex-derivatives","BTCF0:USTF0",1764786736767,0.5989634,93063.0,93060.0,0.5114637]
["bitfinex-derivatives","BTCF0:USTF0",1764786737161,0.5989634,93063.0,93062.0,0.0151214]
["bitfinex-derivatives","BTCF0:USTF0",1764786737361,0.5989634,93063.0,93062.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1764786737668,0.5989634,93063.0,93062.0,0.00710888]
["bitfinex-derivatives","BTCF0:USTF0",1764786737868,0.58822,93063.0,93062.0,0.5965243]
["bitfinex-derivatives","BTCF0:USTF0",1764786738066,0.58822,93063.0,93062.0,0.58150888]
["bitfinex-derivatives","BTCF0:USTF0",1764786738261,0.58822,93063.0,93062.0,0.93150888]
["bitfinex-derivatives","BTCF0:USTF0",1764786738458,0.58822,93063.0,93062.0,0.69150888]
["bitfinex-derivatives","BTCF0:USTF0",1764786739059,0.58822,93063.0,93062.0,0.58150888]
["bitfinex-derivatives","BTCF0:USTF0",1764786739266,0.29864,93063.0,93062.0,0.94150888]
["bitfinex-derivatives","BTCF0:USTF0",1764786739770,0.03,93063.0,93062.0,0.95658619]
["bitfinex-derivatives","BTCF0:USTF0",1764786740969,0.03,93063.0,93062.0,0.80658619]
["bitfinex-derivatives","BTCF0:USTF0",1764786743567,0.58822,93063.0,93062.0,0.80658619]
["bitfinex-derivatives","BTCF0:USTF0",1764786743762,0.58822,93063.0,93062.0,1.30738619]
["bitfinex-derivatives","BTCF0:USTF0",1764786744867,0.5989634,93063.0,93062.0,1.09738619]
["bitfinex-derivatives","BTCF0:USTF0",1764786745075,0.5989634,93063.0,93062.0,0.02218619]
["bitfinex-derivatives","BTCF0:USTF0",1764786747074,0.58822,93063.0,93062.0,0.02218619]
["bitfinex-derivatives","BTCF0:USTF0",1764786747774,0.58822,93063.0,93062.0,0.30798619]
["bitfinex-derivatives","BTCF0:USTF0",1764786749166,0.58822,93063.0,93062.0,0.02218619]
["bitfinex-derivatives","BTCF0:USTF0",1764786752373,0.94902,93063.0,93062.0,0.02218619]
["bitfinex-derivatives","BTCF0:USTF0",1764786752679,0.16872,93056.0,93048.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1764786752864,0.55822,93049.0,93048.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1764786753068,0.5989653,93049.0,93048.0,0.02533291]
["bitfinex-derivatives","BTCF0:USTF0",1764786753364,0.5989653,93049.0,93048.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1764786753875,0.5989653,93049.0,93048.0,0.0147451]
["bitfinex-derivatives","BTCF0:USTF0",1764786754178,0.5999653,93049.0,93048.0,0.04571825]
["bitfinex-derivatives","BTCF0:USTF0",1764786754578,0.5999653,93049.0,93048.0,0.04171825]
["bitfinex-derivatives","BTCF0:USTF0",1764786754765,0.5999653,93049.0,93048.0,0.04571825]
["bitfinex-derivatives","BTCF0:USTF0",1764786754970,0.5999653,93049.0,93048.0,0.30871825]
["bitfinex-derivatives","BTCF0:USTF0",1764786755764,0.5999653,93049.0,93048.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1764786755974,0.6599653,93049.0,93048.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1764786756170,0.7299653,93049.0,93048.0,0.03497315]
["bitfinex-derivatives","BTCF0:USTF0",1764786756575,1.11007523,93049.0,93048.0,0.02760525]
["bitfinex-derivatives","BTCF0:USTF0",1764786757178,0.5036063,93038.0,93037.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764786757378,0.6836063,93038.0,93037.0,0.2737464]
["bitfinex-derivatives","BTCF0:USTF0",1764786757570,0.5836063,93038.0,93037.0,0.2737464]
["bitfinex-derivatives","BTCF0:USTF0",1764786758170,0.5836063,93038.0,93037.0,0.28846381]
["bitfinex-derivatives","BTCF0:USTF0",1764786758372,0.5846063,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786758972,0.6546063,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786759482,0.67805652,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786759878,0.52805652,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786760276,0.5046063,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786760779,0.5046063,93038.0,93037.0,0.52778741]
["bitfinex-derivatives","BTCF0:USTF0",1764786761876,0.49386,93038.0,93037.0,0.52778741]
["bitfinex-derivatives","BTCF0:USTF0",1764786762083,0.001,93038.0,93037.0,0.88858741]
["bitfinex-derivatives","BTCF0:USTF0",1764786765086,0.001,93038.0,93037.0,1.38954741]
["bitfinex-derivatives","BTCF0:USTF0",1764786765482,0.501,93038.0,93037.0,0.88858741]
["bitfinex-derivatives","BTCF0:USTF0",1764786765782,0.501,93038.0,93037.0,0.37651741]
["bitfinex-derivatives","BTCF0:USTF0",1764786766176,0.001,93038.0,93037.0,0.37651741]
["bitfinex-derivatives","BTCF0:USTF0",1764786766376,0.501,93038.0,93037.0,0.37651741]
["bitfinex-derivatives","BTCF0:USTF0",1764786766778,0.501,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786770083,0.501,93038.0,93037.0,0.52778741]
["bitfinex-derivatives","BTCF0:USTF0",1764786770385,0.001,93038.0,93037.0,0.52778741]
["bitfinex-derivatives","BTCF0:USTF0",1764786770988,0.001,93038.0,93037.0,1.02874741]
["bitfinex-derivatives","BTCF0:USTF0",1764786779988,0.501,93038.0,93037.0,1.02874741]
["bitfinex-derivatives","BTCF0:USTF0",1764786780585,0.001,93038.0,93037.0,1.02874741]
["bitfinex-derivatives","BTCF0:USTF0",1764786784294,0.001,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786784295,0.47137,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786784491,0.83217,93038.0,93037.0,0.01571741]
["bitfinex-derivatives","BTCF0:USTF0",1764786784887,0.83217,93038.0,93011.0,0.09496641]
["bitfinex-derivatives","BTCF0:USTF0",1764786784888,0.47288,93019.0,93018.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764786785089,0.61633,93016.0,93015.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764786785288,0.61640691,93016.0,93015.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764786786092,0.24357691,93016.0,93015.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786786304,7.691e-05,93016.0,93015.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786787699,0.47304121,93028.0,93027.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786787899,0.47304121,93028.0,93027.0,0.4732276]
["bitfinex-derivatives","BTCF0:USTF0",1764786788495,0.47304121,93028.0,93027.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786788799,0.47288,93027.0,93026.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786788990,0.47288,93027.0,93026.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786789297,0.47288,93027.0,93026.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786790195,0.47388,93027.0,93026.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786790697,0.50388,93027.0,93026.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786794589,0.50288,93027.0,93026.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786794792,0.50388,93027.0,93026.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786797599,0.50388,93027.0,93026.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764786798299,0.4836277,93026.0,93025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786798498,0.6536277,93026.0,93025.0,1.08156]
["bitfinex-derivatives","BTCF0:USTF0",1764786800794,0.6536277,93026.0,93025.0,0.5806]
["bitfinex-derivatives","BTCF0:USTF0",1764786800998,0.6536277,93026.0,93025.0,1.32424]
["bitfinex-derivatives","BTCF0:USTF0",1764786801400,0.6536277,93026.0,93025.0,1.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1764786801594,0.6546277,93026.0,93025.0,1.3349878]
["bitfinex-derivatives","BTCF0:USTF0",1764786801790,0.6546277,93026.0,93025.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786802198,0.6546277,93026.0,93025.0,0.72076]
["bitfinex-derivatives","BTCF0:USTF0",1764786802598,0.61633,93016.0,93014.0,0.01455315]
["bitfinex-derivatives","BTCF0:USTF0",1764786802805,0.483629,93015.0,93014.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786803003,0.513629,93015.0,93014.0,0.96344]
["bitfinex-derivatives","BTCF0:USTF0",1764786803396,0.513629,93015.0,93014.0,0.9898873]
["bitfinex-derivatives","BTCF0:USTF0",1764786803905,0.513629,93015.0,93014.0,1.3506873]
["bitfinex-derivatives","BTCF0:USTF0",1764786804203,0.513629,93015.0,93014.0,1.3516873]
["bitfinex-derivatives","BTCF0:USTF0",1764786804405,0.513629,93015.0,93014.0,1.3409382]
["bitfinex-derivatives","BTCF0:USTF0",1764786804904,0.513629,93015.0,93014.0,1.3419382]
["bitfinex-derivatives","BTCF0:USTF0",1764786806401,0.513629,93015.0,93014.0,0.9811382]
["bitfinex-derivatives","BTCF0:USTF0",1764786806699,0.513629,93015.0,93014.0,0.0176982]
["bitfinex-derivatives","BTCF0:USTF0",1764786807606,0.513629,93015.0,93014.0,0.4801782]
["bitfinex-derivatives","BTCF0:USTF0",1764786808812,0.00290272,93015.0,93014.0,0.8409782]
["bitfinex-derivatives","BTCF0:USTF0",1764786808999,0.0107462,93040.0,93024.0,0.4732279]
["bitfinex-derivatives","BTCF0:USTF0",1764786809203,0.05,93035.0,93027.0,0.4732276]
["bitfinex-derivatives","BTCF0:USTF0",1764786809407,0.03028449,93028.0,93027.0,0.55028152]
["bitfinex-derivatives","BTCF0:USTF0",1764786810809,0.03228449,93028.0,93027.0,0.55028152]
["bitfinex-derivatives","BTCF0:USTF0",1764786811213,0.03228449,93028.0,93027.0,0.4732276]
["bitfinex-derivatives","BTCF0:USTF0",1764786811806,0.03028449,93028.0,93027.0,0.4732276]
["bitfinex-derivatives","BTCF0:USTF0",1764786812815,0.05,93038.0,93037.0,0.4732264]
["bitfinex-derivatives","BTCF0:USTF0",1764786813023,0.14345,93051.0,93037.0,0.4732264]
["bitfinex-derivatives","BTCF0:USTF0",1764786813024,0.47288,93051.0,93050.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786813221,0.50288,93051.0,93050.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786814518,0.50488,93051.0,93050.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786815615,0.032,93051.0,93050.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786816017,0.0129995,93051.0,93050.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786817311,0.0109995,93051.0,93050.0,0.46248]
["bitfinex-derivatives","BTCF0:USTF0",1764786818409,0.0109995,93051.0,93050.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1764786821009,0.0109995,93051.0,93050.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1764786821615,0.4274995,93051.0,93050.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1764786821819,0.0109995,93051.0,93050.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1764786822018,0.0109995,93051.0,93050.0,1.2907]
["bitfinex-derivatives","BTCF0:USTF0",1764786822414,0.0109995,93051.0,93050.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1764786822716,0.4382443,93051.0,93050.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1764786823825,0.4382443,93051.0,93050.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1764786824119,0.4274995,93051.0,93050.0,0.9406049]
["bitfinex-derivatives","BTCF0:USTF0",1764786825009,0.4274995,93051.0,93050.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1764786830419,0.0109995,93051.0,93050.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1764786832121,0.0109995,93051.0,93050.0,1.00686856]
["bitfinex-derivatives","BTCF0:USTF0",1764786832320,0.0109995,93051.0,93050.0,0.92986]
["bitfinex-derivatives","BTCF0:USTF0",1764786832519,0.0109995,93051.0,93050.0,1.00686856]
["bitfinex-derivatives","BTCF0:USTF0",1764786832716,0.00016121,93060.0,93059.0,0.4353639]
["bitfinex-derivatives","BTCF0:USTF0",1764786832921,0.04016121,93060.0,93059.0,1.2968839]
["bitfinex-derivatives","BTCF0:USTF0",1764786834029,0.04216121,93060.0,93059.0,1.2968839]
["bitfinex-derivatives","BTCF0:USTF0",1764786834919,0.04216121,93060.0,93059.0,1.2978839]
["bitfinex-derivatives","BTCF0:USTF0",1764786835623,0.04216121,93060.0,93059.0,1.2968839]
["bitfinex-derivatives","BTCF0:USTF0",1764786835822,0.04216121,93060.0,93059.0,1.2978839]
["bitfinex-derivatives","BTCF0:USTF0",1764786836030,0.04016121,93060.0,93059.0,1.2988839]
["bitfinex-derivatives","BTCF0:USTF0",1764786838428,0.04016121,93060.0,93059.0,1.37589246]
["bitfinex-derivatives","BTCF0:USTF0",1764786840132,0.04016121,93060.0,93059.0,1.73669246]
["bitfinex-derivatives","BTCF0:USTF0",1764786841029,0.45666121,93060.0,93059.0,1.1589639]
["bitfinex-derivatives","BTCF0:USTF0",1764786841224,0.45666121,93060.0,93059.0,1.64886]
["bitfinex-derivatives","BTCF0:USTF0",1764786843335,0.45866121,93060.0,93059.0,1.64786]
["bitfinex-derivatives","BTCF0:USTF0",1764786843733,0.45866121,93060.0,93059.0,1.64686]
["bitfinex-derivatives","BTCF0:USTF0",1764786847932,0.45666121,93060.0,93059.0,1.64686]
["bitfinex-derivatives","BTCF0:USTF0",1764786848230,0.45866121,93060.0,93059.0,1.14622]
["bitfinex-derivatives","BTCF0:USTF0",1764786848439,0.45866121,93060.0,93059.0,1.64682]
["bitfinex-derivatives","BTCF0:USTF0",1764786848936,0.24552121,93060.0,93059.0,1.64682]
["bitfinex-derivatives","BTCF0:USTF0",1764786849238,0.04116121,93060.0,93059.0,1.64682]
["bitfinex-derivatives","BTCF0:USTF0",1764786849434,0.04116121,93060.0,93059.0,1.72382856]
["bitfinex-derivatives","BTCF0:USTF0",1764786850636,0.23469121,93060.0,93059.0,1.72382856]
["bitfinex-derivatives","BTCF0:USTF0",1764786850936,0.23469121,93060.0,93059.0,1.64682]
["bitfinex-derivatives","BTCF0:USTF0",1764786851137,0.42617121,93060.0,93059.0,1.64682]
["bitfinex-derivatives","BTCF0:USTF0",1764786851335,0.42617121,93060.0,93059.0,1.64782]
["bitfinex-derivatives","BTCF0:USTF0",1764786851633,0.42517121,93060.0,93059.0,1.14722]
["bitfinex-derivatives","BTCF0:USTF0",1764786851839,0.42517121,93060.0,93059.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764786852137,0.50359,93051.0,93050.0,0.46443856]
["bitfinex-derivatives","BTCF0:USTF0",1764786852436,0.53359,93051.0,93050.0,0.88799]
["bitfinex-derivatives","BTCF0:USTF0",1764786853227,0.53359,93051.0,93045.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1764786853228,0.38501,93046.0,93045.0,0.55391]
["bitfinex-derivatives","BTCF0:USTF0",1764786853438,0.41501,93046.0,93045.0,1.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764786854639,0.41501,93046.0,93045.0,1.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764786854840,0.41501,93046.0,93045.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764786861353,0.03,93046.0,93045.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764786861653,0.41501,93046.0,93045.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764786862739,0.03,93046.0,93045.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764786864544,0.00420212,93046.0,93045.0,1.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764786865848,0.05,93056.0,93055.0,0.3981744]
["bitfinex-derivatives","BTCF0:USTF0",1764786866046,0.00016121,93060.0,93059.0,0.3981739]
["bitfinex-derivatives","BTCF0:USTF0",1764786866242,0.03016121,93060.0,93059.0,0.3981739]
["bitfinex-derivatives","BTCF0:USTF0",1764786866451,0.03016121,93060.0,93059.0,0.47523813]
["bitfinex-derivatives","BTCF0:USTF0",1764786868255,0.03016121,93060.0,93059.0,0.3981739]
["bitfinex-derivatives","BTCF0:USTF0",1764786868442,0.03216121,93060.0,93059.0,0.3981739]
["bitfinex-derivatives","BTCF0:USTF0",1764786869154,0.03016121,93060.0,93059.0,0.3981739]
["bitfinex-derivatives","BTCF0:USTF0",1764786869850,0.03016121,93060.0,93059.0,0.3991739]
["bitfinex-derivatives","BTCF0:USTF0",1764786870050,0.05,93070.0,93069.0,0.3981727]
["bitfinex-derivatives","BTCF0:USTF0",1764786870247,0.50359,93079.0,93078.0,0.38743]
["bitfinex-derivatives","BTCF0:USTF0",1764786870438,0.53359,93079.0,93078.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1764786871253,0.41501,93079.0,93078.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1764786871852,0.41601,93079.0,93078.0,0.88795]
["bitfinex-derivatives","BTCF0:USTF0",1764786872254,0.41601,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786873858,0.41501,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786874058,0.41601,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786874448,0.41501,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786874653,0.41601,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786876254,0.031,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786876555,0.3955,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786877350,0.03,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786877549,0.031,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786877758,0.031,93079.0,93078.0,0.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1764786877955,0.03,93079.0,93078.0,0.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1764786878155,0.031,93079.0,93078.0,0.96947355]
["bitfinex-derivatives","BTCF0:USTF0",1764786878452,0.21212,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786878654,0.39037,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786879660,0.39037,93079.0,93078.0,0.90551355]
["bitfinex-derivatives","BTCF0:USTF0",1764786881850,0.39137,93079.0,93078.0,0.90451355]
["bitfinex-derivatives","BTCF0:USTF0",1764786882254,0.00026857,93086.0,93085.0,0.3769609]
["bitfinex-derivatives","BTCF0:USTF0",1764786882450,0.03026857,93086.0,93085.0,1.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1764786883153,0.21138857,93086.0,93085.0,1.2381609]
["bitfinex-derivatives","BTCF0:USTF0",1764786883552,0.21138857,93086.0,93085.0,1.2391609]
["bitfinex-derivatives","BTCF0:USTF0",1764786884057,0.21138857,93086.0,93085.0,1.2401609]
["bitfinex-derivatives","BTCF0:USTF0",1764786884257,0.50179857,93086.0,93085.0,1.2401609]
["bitfinex-derivatives","BTCF0:USTF0",1764786884456,0.50179857,93086.0,93085.0,1.2391609]
["bitfinex-derivatives","BTCF0:USTF0",1764786884757,0.50179857,93086.0,93085.0,1.5991609]
["bitfinex-derivatives","BTCF0:USTF0",1764786885059,0.50179857,93086.0,93085.0,1.5981609]
["bitfinex-derivatives","BTCF0:USTF0",1764786885260,0.50179857,93086.0,93085.0,1.5991609]
["bitfinex-derivatives","BTCF0:USTF0",1764786885556,0.03026857,93086.0,93085.0,1.5991609]
["bitfinex-derivatives","BTCF0:USTF0",1764786885756,0.05,93096.0,93095.0,0.3769597]
["bitfinex-derivatives","BTCF0:USTF0",1764786886059,0.41037,93106.0,93105.0,0.3769586]
["bitfinex-derivatives","BTCF0:USTF0",1764786886251,0.72117,93111.0,93110.0,0.376958]
["bitfinex-derivatives","BTCF0:USTF0",1764786886452,0.75117,93111.0,93110.0,0.486958]
["bitfinex-derivatives","BTCF0:USTF0",1764786886657,0.75117,93111.0,93110.0,0.47622]
["bitfinex-derivatives","BTCF0:USTF0",1764786887260,0.75117,93111.0,93110.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1764786887958,0.03,93111.0,93110.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1764786888157,0.033,93111.0,93110.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1764786888458,0.21412,93111.0,93110.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1764786888658,0.39337,93111.0,93110.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1764786889058,0.0107347,93139.0,93110.0,0.73622]
["bitfinex-derivatives","BTCF0:USTF0",1764786889059,0.0768651,93157.0,93120.0,0.36622]
["bitfinex-derivatives","BTCF0:USTF0",1764786889250,0.02284809,93146.0,93145.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1764786889450,0.39037,93146.0,93145.0,1.632654]
["bitfinex-derivatives","BTCF0:USTF0",1764786890152,0.03,93146.0,93145.0,1.632654]
["bitfinex-derivatives","BTCF0:USTF0",1764786891255,0.21112,93146.0,93145.0,1.132334]
["bitfinex-derivatives","BTCF0:USTF0",1764786891459,0.39037,93146.0,93145.0,1.132334]
["bitfinex-derivatives","BTCF0:USTF0",1764786891657,0.39037,93146.0,93145.0,1.632574]
["bitfinex-derivatives","BTCF0:USTF0",1764786892567,0.39037,93146.0,93145.0,1.71887366]
["bitfinex-derivatives","BTCF0:USTF0",1764786893154,0.39037,93146.0,93145.0,1.21863366]
["bitfinex-derivatives","BTCF0:USTF0",1764786893470,0.39037,93146.0,93145.0,1.71883366]
["bitfinex-derivatives","BTCF0:USTF0",1764786894870,0.39037,93146.0,93145.0,1.74883366]
["bitfinex-derivatives","BTCF0:USTF0",1764786895067,0.39037,93146.0,93145.0,1.24863366]
["bitfinex-derivatives","BTCF0:USTF0",1764786895267,0.39037,93146.0,93145.0,1.74875366]
["bitfinex-derivatives","BTCF0:USTF0",1764786895870,0.03,93146.0,93145.0,1.74875366]
["bitfinex-derivatives","BTCF0:USTF0",1764786896769,0.21112,93146.0,93145.0,1.74875366]
["bitfinex-derivatives","BTCF0:USTF0",1764786897870,0.39037,93146.0,93145.0,1.74875366]
["bitfinex-derivatives","BTCF0:USTF0",1764786898367,0.4011039,93146.0,93145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786898566,0.4011039,93146.0,93145.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764786898766,0.39037,93146.0,93145.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764786899964,0.39137,93146.0,93145.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764786900360,0.39037,93146.0,93145.0,0.86088]
["bitfinex-derivatives","BTCF0:USTF0",1764786900567,0.03,93146.0,93145.0,1.29714532]
["bitfinex-derivatives","BTCF0:USTF0",1764786900755,0.03,93146.0,93145.0,1.30787932]
["bitfinex-derivatives","BTCF0:USTF0",1764786901770,0.00016112,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764786901960,0.04016112,93155.0,93154.0,1.2215729]
["bitfinex-derivatives","BTCF0:USTF0",1764786902564,0.40053112,93155.0,93154.0,1.2215729]
["bitfinex-derivatives","BTCF0:USTF0",1764786903164,0.40153112,93155.0,93154.0,1.2215729]
["bitfinex-derivatives","BTCF0:USTF0",1764786903968,0.22228112,93155.0,93154.0,1.2215729]
["bitfinex-derivatives","BTCF0:USTF0",1764786904170,0.04116112,93155.0,93154.0,1.2215729]
["bitfinex-derivatives","BTCF0:USTF0",1764786906574,0.04116112,93155.0,93154.0,1.2214929]
["bitfinex-derivatives","BTCF0:USTF0",1764786908168,0.05,93165.0,93154.0,1.2214929]
["bitfinex-derivatives","BTCF0:USTF0",1764786908365,0.11116,93176.0,93175.0,0.0107305]
["bitfinex-derivatives","BTCF0:USTF0",1764786908567,0.14116,93176.0,93175.0,1.2814905]
["bitfinex-derivatives","BTCF0:USTF0",1764786909172,0.14116,93176.0,93175.0,1.36613169]
["bitfinex-derivatives","BTCF0:USTF0",1764786909573,0.03,93176.0,93175.0,1.38258477]
["bitfinex-derivatives","BTCF0:USTF0",1764786909872,0.00016102,93185.0,93184.0,0.0107295]
["bitfinex-derivatives","BTCF0:USTF0",1764786910072,0.39922102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786910269,0.03016102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786910470,0.39922102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786911075,0.40022102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786911269,0.40322102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786911876,0.03416102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786912267,0.21291102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786912869,0.40322102,93185.0,93184.0,1.2214495]
["bitfinex-derivatives","BTCF0:USTF0",1764786913371,0.40322102,93185.0,93184.0,0.7215295]
["bitfinex-derivatives","BTCF0:USTF0",1764786913576,0.40322102,93185.0,93184.0,1.2214095]
["bitfinex-derivatives","BTCF0:USTF0",1764786914468,0.40322102,93185.0,93184.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1764786914675,0.40322102,93185.0,93184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786914873,0.40322102,93185.0,93184.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1764786915668,0.36906,93176.0,93175.0,0.37725308]
["bitfinex-derivatives","BTCF0:USTF0",1764786915872,0.36906,93176.0,93175.0,0.87709308]
["bitfinex-derivatives","BTCF0:USTF0",1764786915873,0.39906,93176.0,93175.0,0.87709308]
["bitfinex-derivatives","BTCF0:USTF0",1764786916982,0.40006,93176.0,93175.0,0.87709308]
["bitfinex-derivatives","BTCF0:USTF0",1764786917275,0.40006,93176.0,93175.0,1.25011308]
["bitfinex-derivatives","BTCF0:USTF0",1764786917482,0.40006,93176.0,93175.0,1.55011308]
["bitfinex-derivatives","BTCF0:USTF0",1764786919080,0.031,93176.0,93175.0,1.63577559]
["bitfinex-derivatives","BTCF0:USTF0",1764786919479,0.00016102,93185.0,93184.0,0.3837495]
["bitfinex-derivatives","BTCF0:USTF0",1764786919678,0.03016102,93185.0,93184.0,1.6643495]
["bitfinex-derivatives","BTCF0:USTF0",1764786920181,0.03016102,93185.0,93184.0,1.70256686]
["bitfinex-derivatives","BTCF0:USTF0",1764786920568,0.03416102,93185.0,93184.0,1.70256686]
["bitfinex-derivatives","BTCF0:USTF0",1764786920784,0.03416102,93185.0,93184.0,1.6643495]
["bitfinex-derivatives","BTCF0:USTF0",1764786922276,0.05,93195.0,93194.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1764786922471,0.22875,93205.0,93204.0,0.37302]
["bitfinex-derivatives","BTCF0:USTF0",1764786922678,0.39906,93205.0,93204.0,0.87278]
["bitfinex-derivatives","BTCF0:USTF0",1764786923487,0.39906,93205.0,93204.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764786923684,0.40006,93205.0,93204.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1764786923981,0.40006,93205.0,93204.0,0.5844435]
["bitfinex-derivatives","BTCF0:USTF0",1764786924176,0.40006,93205.0,93204.0,0.7635835]
["bitfinex-derivatives","BTCF0:USTF0",1764786924375,0.40006,93205.0,93204.0,0.9574635]
["bitfinex-derivatives","BTCF0:USTF0",1764786924577,0.031,93205.0,93204.0,0.9574635]
["bitfinex-derivatives","BTCF0:USTF0",1764786925274,0.031,93205.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786925275,0.40006,93205.0,93202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786925477,0.40006,93205.0,93204.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764786926281,0.39906,93205.0,93204.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764786929189,0.39906,93205.0,93195.0,0.15492634]
["bitfinex-derivatives","BTCF0:USTF0",1764786929190,0.36906,93196.0,93195.0,0.03836054]
["bitfinex-derivatives","BTCF0:USTF0",1764786929387,0.48641,93186.0,93184.0,0.048929]
["bitfinex-derivatives","BTCF0:USTF0",1764786929582,0.72986,93185.0,93184.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1764786929888,0.39906,93185.0,93184.0,0.0107294]
["bitfinex-derivatives","BTCF0:USTF0",1764786930380,0.39906,93185.0,93184.0,0.1898694]
["bitfinex-derivatives","BTCF0:USTF0",1764786930584,0.39906,93185.0,93184.0,0.5937494]
["bitfinex-derivatives","BTCF0:USTF0",1764786930788,0.03,93185.0,93184.0,0.5937494]
["bitfinex-derivatives","BTCF0:USTF0",1764786931986,0.03,93185.0,93184.0,0.5967494]
["bitfinex-derivatives","BTCF0:USTF0",1764786932386,0.03,93185.0,93184.0,0.5947494]
["bitfinex-derivatives","BTCF0:USTF0",1764786932688,0.03,93185.0,93184.0,0.5987494]
["bitfinex-derivatives","BTCF0:USTF0",1764786933391,0.00016094,93194.0,93193.0,0.4102684]
["bitfinex-derivatives","BTCF0:USTF0",1764786933597,0.03016094,93194.0,93193.0,1.6207484]
["bitfinex-derivatives","BTCF0:USTF0",1764786935185,0.03016094,93194.0,93193.0,1.6227484]
["bitfinex-derivatives","BTCF0:USTF0",1764786935578,0.03016094,93194.0,93193.0,1.1230684]
["bitfinex-derivatives","BTCF0:USTF0",1764786935793,0.03016094,93194.0,93193.0,1.6227484]
["bitfinex-derivatives","BTCF0:USTF0",1764786941685,0.42205094,93194.0,93193.0,1.6227084]
["bitfinex-derivatives","BTCF0:USTF0",1764786948098,0.42205094,93194.0,93193.0,1.69979468]
["bitfinex-derivatives","BTCF0:USTF0",1764786948298,0.22930094,93194.0,93193.0,1.69979468]
["bitfinex-derivatives","BTCF0:USTF0",1764786948496,0.42205094,93194.0,93193.0,1.69979468]
["bitfinex-derivatives","BTCF0:USTF0",1764786949096,0.42205094,93194.0,93193.0,1.6227084]
["bitfinex-derivatives","BTCF0:USTF0",1764786950301,0.42205094,93194.0,93193.0,1.3827084]
["bitfinex-derivatives","BTCF0:USTF0",1764786950999,0.42205094,93194.0,93193.0,1.3601984]
["bitfinex-derivatives","BTCF0:USTF0",1764786951800,0.42205094,93194.0,93193.0,1.43692601]
["bitfinex-derivatives","BTCF0:USTF0",1764786952405,0.42205094,93194.0,93193.0,1.3601984]
["bitfinex-derivatives","BTCF0:USTF0",1764786955100,0.42205094,93194.0,93193.0,1.34947]
["bitfinex-derivatives","BTCF0:USTF0",1764786955304,0.42205094,93194.0,93193.0,1.16015]
["bitfinex-derivatives","BTCF0:USTF0",1764786955801,1.35277924,93194.0,93193.0,0.18771]
["bitfinex-derivatives","BTCF0:USTF0",1764786956000,1.35277924,93194.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786956001,0.5243495,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786956206,0.54362,93184.0,93183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786958605,0.54362,93184.0,93183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764786959400,0.54362,93184.0,93183.0,0.41930382]
["bitfinex-derivatives","BTCF0:USTF0",1764786959799,0.54362,93184.0,93183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764786959999,0.54362,93184.0,93183.0,0.41930278]
["bitfinex-derivatives","BTCF0:USTF0",1764786960209,0.54362,93184.0,93183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764786960613,0.54362,93184.0,93175.0,0.09230009]
["bitfinex-derivatives","BTCF0:USTF0",1764786960614,0.51362,93176.0,93175.0,0.01555718]
["bitfinex-derivatives","BTCF0:USTF0",1764786960904,0.4026225,93158.0,93157.0,0.07674291]
["bitfinex-derivatives","BTCF0:USTF0",1764786961103,0.4026225,93158.0,93155.0,0.13434433]
["bitfinex-derivatives","BTCF0:USTF0",1764786961104,0.0107327,93156.0,93155.0,0.02572178]
["bitfinex-derivatives","BTCF0:USTF0",1764786961311,0.4326227,93156.0,93155.0,0.02572178]
["bitfinex-derivatives","BTCF0:USTF0",1764786962100,0.42189,93156.0,93155.0,0.02672178]
["bitfinex-derivatives","BTCF0:USTF0",1764786963713,0.42189,93156.0,93155.0,0.02572178]
["bitfinex-derivatives","BTCF0:USTF0",1764786964711,0.42189,93156.0,93155.0,0.01498898]
["bitfinex-derivatives","BTCF0:USTF0",1764786965020,0.39107,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764786965211,0.42107,93155.0,93154.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1764786966103,0.42107,93155.0,93154.0,0.02595266]
["bitfinex-derivatives","BTCF0:USTF0",1764786970609,0.42107,93155.0,93154.0,0.02695266]
["bitfinex-derivatives","BTCF0:USTF0",1764786971011,0.80107,93155.0,93154.0,0.02695266]
["bitfinex-derivatives","BTCF0:USTF0",1764786971420,0.80107,93155.0,93154.0,0.01621976]
["bitfinex-derivatives","BTCF0:USTF0",1764786974115,0.80107,93155.0,93154.0,0.01521976]
["bitfinex-derivatives","BTCF0:USTF0",1764786974314,0.39221,93153.0,93152.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1764786974521,0.42221,93153.0,93152.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1764786975424,0.42221,93153.0,93152.0,0.02566015]
["bitfinex-derivatives","BTCF0:USTF0",1764786975722,0.42221,93153.0,93152.0,0.0107331]
["bitfinex-derivatives","BTCF0:USTF0",1764786976914,0.432943,93153.0,93152.0,0.0151498]
["bitfinex-derivatives","BTCF0:USTF0",1764786977220,0.432943,93153.0,93152.0,0.0107332]
["bitfinex-derivatives","BTCF0:USTF0",1764786977418,0.42221,93153.0,93152.0,0.02620644]
["bitfinex-derivatives","BTCF0:USTF0",1764786980518,0.42221,93153.0,93152.0,0.02720644]
["bitfinex-derivatives","BTCF0:USTF0",1764786984120,0.97221,93153.0,93152.0,0.01647324]
["bitfinex-derivatives","BTCF0:USTF0",1764786984323,0.99221,93153.0,93152.0,0.01547324]
["bitfinex-derivatives","BTCF0:USTF0",1764786984524,0.84221,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786984717,0.42221,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786985120,0.42221,93153.0,93152.0,0.01671967]
["bitfinex-derivatives","BTCF0:USTF0",1764786985325,0.42221,93153.0,93152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764786985625,0.39221,93152.0,93151.0,0.5103333]
["bitfinex-derivatives","BTCF0:USTF0",1764786985827,0.42221,93152.0,93151.0,0.5103333]
["bitfinex-derivatives","BTCF0:USTF0",1764786986527,1.00221,93152.0,93151.0,0.21088439]
["bitfinex-derivatives","BTCF0:USTF0",1764786986726,0.4029448,93138.0,93132.0,0.0573204]
["bitfinex-derivatives","BTCF0:USTF0",1764786986920,0.402946,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786987123,0.852946,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786987321,1.002946,93127.0,93120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764786987521,1.002946,93127.0,93126.0,0.01674196]
["bitfinex-derivatives","BTCF0:USTF0",1764786988015,1.00302805,93127.0,93126.0,0.01674196]
["bitfinex-derivatives","BTCF0:USTF0",1764786988725,1.00302805,93127.0,93126.0,0.02074196]
["bitfinex-derivatives","BTCF0:USTF0",1764786989026,0.4029471,93118.0,93117.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786989323,0.4929471,93118.0,93117.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786989526,0.6429471,93118.0,93117.0,0.01616754]
["bitfinex-derivatives","BTCF0:USTF0",1764786989726,0.9429471,93118.0,93117.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764786990328,0.010739,93102.0,93101.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1764786990527,0.39221,93101.0,93100.0,0.37706539]
["bitfinex-derivatives","BTCF0:USTF0",1764786990722,0.42221,93101.0,93100.0,0.37706539]
["bitfinex-derivatives","BTCF0:USTF0",1764786992026,0.42221,93101.0,93100.0,0.01626539]
["bitfinex-derivatives","BTCF0:USTF0",1764786992228,0.39221,93099.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764786992426,0.42221,93099.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764786992829,0.42221,93099.0,93098.0,0.02645523]
["bitfinex-derivatives","BTCF0:USTF0",1764786993137,0.9229493,93099.0,93098.0,0.01571593]
["bitfinex-derivatives","BTCF0:USTF0",1764786993335,0.4174001,93092.0,93091.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764786993524,1.0074001,93092.0,93091.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764786994621,1.0074001,93092.0,93091.0,0.01943189]
["bitfinex-derivatives","BTCF0:USTF0",1764786994821,0.5190015,93080.0,93079.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764786995028,1.10908355,93080.0,93079.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764786996030,0.96908355,93080.0,93079.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764786996231,0.96908355,93080.0,93079.0,0.01605506]
["bitfinex-derivatives","BTCF0:USTF0",1764786996535,0.96908355,93080.0,93079.0,0.01705506]
["bitfinex-derivatives","BTCF0:USTF0",1764786996837,0.96908355,93080.0,93079.0,0.02005506]
["bitfinex-derivatives","BTCF0:USTF0",1764786997438,1.10908355,93080.0,93079.0,0.02005506]
["bitfinex-derivatives","BTCF0:USTF0",1764786998138,1.18904355,93080.0,93079.0,0.02005506]
["bitfinex-derivatives","BTCF0:USTF0",1764786998329,1.46904355,93080.0,93079.0,0.02005506]
["bitfinex-derivatives","BTCF0:USTF0",1764786998732,1.46904355,93080.0,93079.0,0.01905506]
["bitfinex-derivatives","BTCF0:USTF0",1764786998933,1.46904355,93080.0,93079.0,0.02005506]
["bitfinex-derivatives","BTCF0:USTF0",1764786999533,1.46904355,93080.0,93079.0,0.01905506]
["bitfinex-derivatives","BTCF0:USTF0",1764786999839,1.46904355,93080.0,93079.0,0.01805506]
["bitfinex-derivatives","BTCF0:USTF0",1764787000337,1.47104355,93080.0,93079.0,0.01605506]
["bitfinex-derivatives","BTCF0:USTF0",1764787003236,1.47104355,93080.0,93079.0,0.42185506]
["bitfinex-derivatives","BTCF0:USTF0",1764787003436,0.43874205,93080.0,93079.0,0.42185506]
["bitfinex-derivatives","BTCF0:USTF0",1764787004140,0.78874205,93080.0,93079.0,0.01605506]
["bitfinex-derivatives","BTCF0:USTF0",1764787004442,0.92874205,93080.0,93079.0,0.01605506]
["bitfinex-derivatives","BTCF0:USTF0",1764787004642,0.57874205,93080.0,93079.0,0.01605506]
["bitfinex-derivatives","BTCF0:USTF0",1764787006444,0.57874205,93080.0,93079.0,0.00892316]
["bitfinex-derivatives","BTCF0:USTF0",1764787006640,0.40029,93071.0,93070.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787006836,0.43029,93071.0,93070.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787007041,0.4410325,93071.0,93070.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787007642,0.4410325,93071.0,93070.0,0.01652229]
["bitfinex-derivatives","BTCF0:USTF0",1764787007945,0.4410325,93071.0,93070.0,0.02826489]
["bitfinex-derivatives","BTCF0:USTF0",1764787008141,0.4410325,93071.0,93070.0,0.01752229]
["bitfinex-derivatives","BTCF0:USTF0",1764787010743,0.5910325,93071.0,93070.0,0.01752229]
["bitfinex-derivatives","BTCF0:USTF0",1764787014249,0.5910325,93071.0,93070.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1764787014442,1.0911525,93071.0,93070.0,0.21740229]
["bitfinex-derivatives","BTCF0:USTF0",1764787015743,1.0911525,93071.0,93070.0,0.42332229]
["bitfinex-derivatives","BTCF0:USTF0",1764787016139,0.5910325,93071.0,93070.0,0.42332229]
["bitfinex-derivatives","BTCF0:USTF0",1764787017637,0.5910325,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787019151,0.58329,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787019455,0.58029,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787019652,0.58329,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787020252,0.58229,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787020851,0.032,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787021048,0.032,93071.0,93070.0,0.78312229]
["bitfinex-derivatives","BTCF0:USTF0",1764787022258,0.03,93071.0,93070.0,0.78412229]
["bitfinex-derivatives","BTCF0:USTF0",1764787022458,0.43029,93071.0,93070.0,0.78412229]
["bitfinex-derivatives","BTCF0:USTF0",1764787022753,0.57029,93071.0,93070.0,0.01752229]
["bitfinex-derivatives","BTCF0:USTF0",1764787022957,0.57029,93071.0,93070.0,0.42332229]
["bitfinex-derivatives","BTCF0:USTF0",1764787023544,0.43029,93071.0,93070.0,0.42332229]
["bitfinex-derivatives","BTCF0:USTF0",1764787024951,0.43029,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787025357,0.43329,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787027555,0.033,93071.0,93070.0,0.78312229]
["bitfinex-derivatives","BTCF0:USTF0",1764787028453,0.53779,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787028754,0.53579,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787028955,0.40579,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787029155,0.40479,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787029359,0.40579,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787029964,0.031,93071.0,93070.0,0.42232229]
["bitfinex-derivatives","BTCF0:USTF0",1764787030165,0.40579,93071.0,93070.0,0.78312229]
["bitfinex-derivatives","BTCF0:USTF0",1764787030962,0.40579,93071.0,93070.0,0.79486489]
["bitfinex-derivatives","BTCF0:USTF0",1764787031464,0.40579,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787031961,0.21409,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787032164,0.2227,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787032367,0.40579,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787032663,0.2227,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787032861,0.40579,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787033863,0.031,93071.0,93070.0,0.79386489]
["bitfinex-derivatives","BTCF0:USTF0",1764787034265,0.031,93071.0,93070.0,1.29398489]
["bitfinex-derivatives","BTCF0:USTF0",1764787034456,0.03,93071.0,93070.0,1.29398489]
["bitfinex-derivatives","BTCF0:USTF0",1764787034656,0.031,93071.0,93070.0,1.29398489]
["bitfinex-derivatives","BTCF0:USTF0",1764787035055,0.03,93071.0,93070.0,1.29398489]
["bitfinex-derivatives","BTCF0:USTF0",1764787036470,0.0064706,93071.0,93070.0,1.29398489]
["bitfinex-derivatives","BTCF0:USTF0",1764787036668,0.0064706,93071.0,93070.0,1.26693489]
["bitfinex-derivatives","BTCF0:USTF0",1764787037060,0.0064706,93071.0,93070.0,1.26793489]
["bitfinex-derivatives","BTCF0:USTF0",1764787038365,8.205e-05,93080.0,93079.0,0.5044516]
["bitfinex-derivatives","BTCF0:USTF0",1764787038566,0.04008205,93080.0,93079.0,1.3653316]
["bitfinex-derivatives","BTCF0:USTF0",1764787040059,0.04008205,93080.0,93079.0,0.8716216]
["bitfinex-derivatives","BTCF0:USTF0",1764787040266,0.23178205,93080.0,93079.0,1.2503716]
["bitfinex-derivatives","BTCF0:USTF0",1764787040568,0.41587205,93080.0,93079.0,1.2503716]
["bitfinex-derivatives","BTCF0:USTF0",1764787040769,0.41587205,93080.0,93079.0,1.2513716]
["bitfinex-derivatives","BTCF0:USTF0",1764787040971,0.41487205,93080.0,93079.0,1.2513716]
["bitfinex-derivatives","BTCF0:USTF0",1764787041166,0.41587205,93080.0,93079.0,1.2513716]
["bitfinex-derivatives","BTCF0:USTF0",1764787043376,0.41587205,93080.0,93079.0,1.2503716]
["bitfinex-derivatives","BTCF0:USTF0",1764787046273,0.04108205,93080.0,93079.0,1.2503716]
["bitfinex-derivatives","BTCF0:USTF0",1764787047269,0.04008205,93080.0,93079.0,1.2503716]
["bitfinex-derivatives","BTCF0:USTF0",1764787050078,0.04008205,93080.0,93079.0,1.2513716]
["bitfinex-derivatives","BTCF0:USTF0",1764787052176,0.01441222,93080.0,93079.0,1.2513716]
["bitfinex-derivatives","BTCF0:USTF0",1764787053079,0.01449946,93080.0,93079.0,1.2513716]
["bitfinex-derivatives","BTCF0:USTF0",1764787053283,0.37789946,93080.0,93079.0,1.2512916]
["bitfinex-derivatives","BTCF0:USTF0",1764787053477,0.37789946,93080.0,93079.0,1.2502916]
["bitfinex-derivatives","BTCF0:USTF0",1764787053677,0.01449946,93080.0,93079.0,1.2522916]
["bitfinex-derivatives","BTCF0:USTF0",1764787053877,0.18980946,93080.0,93079.0,1.2522916]
["bitfinex-derivatives","BTCF0:USTF0",1764787054387,0.36150946,93080.0,93079.0,1.2522916]
["bitfinex-derivatives","BTCF0:USTF0",1764787055085,0.36150946,93080.0,93079.0,1.2512916]
["bitfinex-derivatives","BTCF0:USTF0",1764787058883,0.51150946,93080.0,93079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787059085,0.33426,93075.0,93074.0,0.05717777]
["bitfinex-derivatives","BTCF0:USTF0",1764787059276,0.33426,93071.0,93070.0,0.01652229]
["bitfinex-derivatives","BTCF0:USTF0",1764787059473,0.33426,93053.0,93052.0,0.3569347]
["bitfinex-derivatives","BTCF0:USTF0",1764787059674,0.51435633,93053.0,93052.0,0.37374269]
["bitfinex-derivatives","BTCF0:USTF0",1764787059979,0.03009633,93053.0,93052.0,0.37374269]
["bitfinex-derivatives","BTCF0:USTF0",1764787060983,0.00016111,93062.0,93061.0,0.3569337]
["bitfinex-derivatives","BTCF0:USTF0",1764787061179,0.03016111,93062.0,93061.0,1.29469985]
["bitfinex-derivatives","BTCF0:USTF0",1764787061378,0.001,93071.0,93070.0,0.3569326]
["bitfinex-derivatives","BTCF0:USTF0",1764787061674,0.031,93071.0,93070.0,1.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1764787061875,0.03,93071.0,93070.0,1.2176926]
["bitfinex-derivatives","BTCF0:USTF0",1764787062479,0.03,93071.0,93070.0,1.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1764787063185,0.03,93071.0,93070.0,1.2196926]
["bitfinex-derivatives","BTCF0:USTF0",1764787064392,0.03,93071.0,93070.0,1.2186926]
["bitfinex-derivatives","BTCF0:USTF0",1764787065580,0.00016111,93080.0,93079.0,0.3569316]
["bitfinex-derivatives","BTCF0:USTF0",1764787065882,0.03016111,93080.0,93079.0,1.2177316]
["bitfinex-derivatives","BTCF0:USTF0",1764787066993,0.03016111,93080.0,93079.0,1.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1764787067287,0.03116111,93080.0,93079.0,1.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1764787067782,0.03016111,93080.0,93079.0,1.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1764787068182,0.03016111,93080.0,93079.0,1.2177316]
["bitfinex-derivatives","BTCF0:USTF0",1764787068490,0.03016111,93080.0,93079.0,1.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1764787068992,0.36442111,93080.0,93079.0,1.2177316]
["bitfinex-derivatives","BTCF0:USTF0",1764787069183,0.36442111,93080.0,93079.0,1.2187316]
["bitfinex-derivatives","BTCF0:USTF0",1764787069485,0.43861111,93080.0,93079.0,1.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764787069881,0.43861111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787070690,0.36442111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787070889,0.36642111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787071290,0.36442111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787071595,0.36642111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787072084,0.44061111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787073090,0.36642111,93080.0,93079.0,1.20695]
["bitfinex-derivatives","BTCF0:USTF0",1764787073586,0.36642111,93080.0,93079.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787074095,0.44061111,93080.0,93079.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787074276,0.80141111,93080.0,93072.0,0.1131023]
["bitfinex-derivatives","BTCF0:USTF0",1764787074480,0.33426,93073.0,93072.0,0.3569323]
["bitfinex-derivatives","BTCF0:USTF0",1764787074677,0.36426,93073.0,93072.0,0.8568923]
["bitfinex-derivatives","BTCF0:USTF0",1764787075086,0.36426,93073.0,93072.0,0.9411423]
["bitfinex-derivatives","BTCF0:USTF0",1764787075392,0.03,93073.0,93072.0,0.9411423]
["bitfinex-derivatives","BTCF0:USTF0",1764787075986,0.36426,93073.0,93072.0,0.9411423]
["bitfinex-derivatives","BTCF0:USTF0",1764787076492,0.3750023,93073.0,93072.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787076683,0.3770023,93073.0,93072.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787077082,0.3750023,93073.0,93072.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787077287,0.3770023,93073.0,93072.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787079094,0.3770023,93073.0,93072.0,0.49996]
["bitfinex-derivatives","BTCF0:USTF0",1764787079293,0.3770023,93073.0,93072.0,0.84615]
["bitfinex-derivatives","BTCF0:USTF0",1764787080988,0.3770023,93073.0,93072.0,0.8568924]
["bitfinex-derivatives","BTCF0:USTF0",1764787081190,0.032,93073.0,93072.0,0.9592524]
["bitfinex-derivatives","BTCF0:USTF0",1764787082890,0.03,93073.0,93072.0,0.9592524]
["bitfinex-derivatives","BTCF0:USTF0",1764787083088,0.032,93073.0,93072.0,0.9592524]
["bitfinex-derivatives","BTCF0:USTF0",1764787083594,0.03,93073.0,93072.0,1.03623053]
["bitfinex-derivatives","BTCF0:USTF0",1764787084590,0.03,93073.0,93072.0,1.03723053]
["bitfinex-derivatives","BTCF0:USTF0",1764787085884,0.35478,93073.0,93072.0,0.76543053]
["bitfinex-derivatives","BTCF0:USTF0",1764787086087,0.5155223,93073.0,93072.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764787086291,0.3655223,93073.0,93072.0,0.84801]
["bitfinex-derivatives","BTCF0:USTF0",1764787086503,0.03,93073.0,93072.0,0.9565624]
["bitfinex-derivatives","BTCF0:USTF0",1764787087196,0.032,93073.0,93072.0,0.9555624]
["bitfinex-derivatives","BTCF0:USTF0",1764787087597,0.03,93073.0,93072.0,0.9555624]
["bitfinex-derivatives","BTCF0:USTF0",1764787087801,0.031,93073.0,93072.0,0.9555624]
["bitfinex-derivatives","BTCF0:USTF0",1764787089087,0.03,93073.0,93072.0,0.9555624]
["bitfinex-derivatives","BTCF0:USTF0",1764787089288,0.031,93073.0,93072.0,1.3163624]
["bitfinex-derivatives","BTCF0:USTF0",1764787090202,0.03,93073.0,93072.0,1.3163624]
["bitfinex-derivatives","BTCF0:USTF0",1764787091004,0.03,93073.0,93072.0,1.3173624]
["bitfinex-derivatives","BTCF0:USTF0",1764787091602,0.03,93073.0,93072.0,1.3163624]
["bitfinex-derivatives","BTCF0:USTF0",1764787091794,0.03,93073.0,93072.0,1.3173624]
["bitfinex-derivatives","BTCF0:USTF0",1764787093099,0.10711,93100.0,93072.0,1.3173624]
["bitfinex-derivatives","BTCF0:USTF0",1764787093100,0.0107388,93103.0,93101.0,0.33075]
["bitfinex-derivatives","BTCF0:USTF0",1764787093300,0.71558,93102.0,93101.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1764787095502,0.71758,93102.0,93101.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1764787099892,0.3355195,93097.0,93096.0,0.2182509]
["bitfinex-derivatives","BTCF0:USTF0",1764787100094,0.3655195,93097.0,93096.0,0.2182509]
["bitfinex-derivatives","BTCF0:USTF0",1764787100299,0.3355198,93094.0,93093.0,0.0578409]
["bitfinex-derivatives","BTCF0:USTF0",1764787100499,0.3355198,93094.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787100500,0.42401,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787100807,0.59401,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787102906,0.60401,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787103591,0.45401,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787105193,0.45801,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787106107,0.45401,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787106406,0.45801,93093.0,93092.0,0.33091111]
["bitfinex-derivatives","BTCF0:USTF0",1764787108200,0.45401,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787108503,0.45701,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787109998,0.47977793,93093.0,93092.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787110711,0.3355209,93085.0,93084.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1764787110905,0.3655209,93085.0,93084.0,0.171151]
["bitfinex-derivatives","BTCF0:USTF0",1764787111106,0.3655209,93085.0,93084.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1764787112103,0.3675209,93085.0,93084.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1764787113109,0.35678,93085.0,93084.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1764787113313,0.1901,93085.0,93084.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1764787114403,0.032,93085.0,93084.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1764787115111,0.031,93085.0,93084.0,0.341491]
["bitfinex-derivatives","BTCF0:USTF0",1764787116808,0.031,93085.0,93084.0,0.342491]
["bitfinex-derivatives","BTCF0:USTF0",1764787117110,0.3608,93121.0,93106.0,0.0107385]
["bitfinex-derivatives","BTCF0:USTF0",1764787117311,0.03016111,93111.0,93110.0,0.676148]
["bitfinex-derivatives","BTCF0:USTF0",1764787117812,0.18399111,93111.0,93110.0,0.676148]
["bitfinex-derivatives","BTCF0:USTF0",1764787118410,0.18799111,93111.0,93110.0,0.676148]
["bitfinex-derivatives","BTCF0:USTF0",1764787120613,0.03416111,93111.0,93110.0,0.676148]
["bitfinex-derivatives","BTCF0:USTF0",1764787121413,0.19259111,93111.0,93110.0,0.76290963]
["bitfinex-derivatives","BTCF0:USTF0",1764787121610,0.33826111,93111.0,93110.0,0.76290963]
["bitfinex-derivatives","BTCF0:USTF0",1764787125715,0.33826111,93111.0,93110.0,1.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764787126115,0.33826111,93111.0,93110.0,0.66541]
["bitfinex-derivatives","BTCF0:USTF0",1764787126321,0.33826111,93111.0,93110.0,1.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764787127922,0.03416111,93111.0,93110.0,1.16513]
["bitfinex-derivatives","BTCF0:USTF0",1764787128119,0.03416111,93111.0,93110.0,1.25269903]
["bitfinex-derivatives","BTCF0:USTF0",1764787128919,0.33826111,93111.0,93110.0,0.75297903]
["bitfinex-derivatives","BTCF0:USTF0",1764787129113,0.33826111,93111.0,93110.0,1.25265903]
["bitfinex-derivatives","BTCF0:USTF0",1764787129714,0.33826111,93111.0,93110.0,1.16509]
["bitfinex-derivatives","BTCF0:USTF0",1764787130817,0.33826111,93111.0,93110.0,0.80429]
["bitfinex-derivatives","BTCF0:USTF0",1764787131016,0.33826111,93111.0,93110.0,0.30461]
["bitfinex-derivatives","BTCF0:USTF0",1764787131320,0.33826111,93111.0,93110.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1764787131530,0.33826111,93111.0,93110.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1764787132625,0.33826111,93111.0,93110.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1764787133215,0.33826111,93111.0,93110.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1764787134320,0.33826111,93111.0,93101.0,0.4712979]
["bitfinex-derivatives","BTCF0:USTF0",1764787134321,0.3041,93102.0,93101.0,0.4712979]
["bitfinex-derivatives","BTCF0:USTF0",1764787134518,0.3341,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787134718,0.3341,93102.0,93101.0,0.8084389]
["bitfinex-derivatives","BTCF0:USTF0",1764787135424,0.3361,93102.0,93101.0,0.8084389]
["bitfinex-derivatives","BTCF0:USTF0",1764787135724,0.3361,93102.0,93101.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1764787136024,0.3361,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787136926,0.19043,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787137517,0.032,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787137719,0.032,93102.0,93101.0,0.85552014]
["bitfinex-derivatives","BTCF0:USTF0",1764787137911,0.032,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787139921,0.19043,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787140121,0.032,93102.0,93101.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1764787141221,0.00016111,93111.0,93110.0,0.308798]
["bitfinex-derivatives","BTCF0:USTF0",1764787141423,0.6649,93132.0,93131.0,0.3087956]
["bitfinex-derivatives","BTCF0:USTF0",1764787141722,0.03,93132.0,93131.0,0.8084356]
["bitfinex-derivatives","BTCF0:USTF0",1764787142117,0.18843,93132.0,93131.0,0.8084356]
["bitfinex-derivatives","BTCF0:USTF0",1764787142528,0.18943,93132.0,93131.0,0.8084356]
["bitfinex-derivatives","BTCF0:USTF0",1764787142917,0.3351,93132.0,93131.0,0.82564594]
["bitfinex-derivatives","BTCF0:USTF0",1764787143320,0.3351,93132.0,93131.0,0.81491034]
["bitfinex-derivatives","BTCF0:USTF0",1764787144127,0.3341,93132.0,93131.0,0.81491034]
["bitfinex-derivatives","BTCF0:USTF0",1764787145226,0.3341,93132.0,93131.0,0.81487034]
["bitfinex-derivatives","BTCF0:USTF0",1764787146714,0.6949,93132.0,93131.0,0.01721034]
["bitfinex-derivatives","BTCF0:USTF0",1764787146919,0.6949,93132.0,93130.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1764787146920,0.28655,93131.0,93130.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1764787147120,0.31655,93131.0,93130.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1764787147420,0.31655,93131.0,93130.0,0.40912356]
["bitfinex-derivatives","BTCF0:USTF0",1764787148322,0.46855,93131.0,93130.0,0.01700356]
["bitfinex-derivatives","BTCF0:USTF0",1764787148529,0.28655,93123.0,93122.0,0.05791745]
["bitfinex-derivatives","BTCF0:USTF0",1764787148734,0.3272865,93123.0,93122.0,0.05791745]
["bitfinex-derivatives","BTCF0:USTF0",1764787148930,0.3272865,93123.0,93122.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764787149429,0.3272865,93123.0,93122.0,0.13912111]
["bitfinex-derivatives","BTCF0:USTF0",1764787149730,0.31655,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787150422,0.31755,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787150623,0.031,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787151020,0.03,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787151226,0.03,93123.0,93122.0,0.36049207]
["bitfinex-derivatives","BTCF0:USTF0",1764787151425,0.03,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787153222,0.03,93123.0,93122.0,0.30373573]
["bitfinex-derivatives","BTCF0:USTF0",1764787154129,0.03,93123.0,93122.0,0.30473573]
["bitfinex-derivatives","BTCF0:USTF0",1764787154426,0.17704,93123.0,93122.0,0.80525573]
["bitfinex-derivatives","BTCF0:USTF0",1764787155027,0.03,93123.0,93122.0,0.80525573]
["bitfinex-derivatives","BTCF0:USTF0",1764787156231,0.31655,93123.0,93122.0,0.80525573]
["bitfinex-derivatives","BTCF0:USTF0",1764787156533,0.31655,93123.0,93122.0,0.80425573]
["bitfinex-derivatives","BTCF0:USTF0",1764787156934,0.31655,93123.0,93122.0,0.80225573]
["bitfinex-derivatives","BTCF0:USTF0",1764787157630,0.31655,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787158028,0.31655,93123.0,93122.0,0.65600573]
["bitfinex-derivatives","BTCF0:USTF0",1764787158839,0.31655,93123.0,93122.0,0.15652573]
["bitfinex-derivatives","BTCF0:USTF0",1764787159030,0.31655,93123.0,93122.0,0.80221573]
["bitfinex-derivatives","BTCF0:USTF0",1764787160231,0.31855,93123.0,93122.0,0.51704573]
["bitfinex-derivatives","BTCF0:USTF0",1764787160431,0.31855,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787160635,0.31855,93123.0,93122.0,0.51704573]
["bitfinex-derivatives","BTCF0:USTF0",1764787161033,0.31655,93123.0,93122.0,0.51704573]
["bitfinex-derivatives","BTCF0:USTF0",1764787161339,0.31755,93123.0,93122.0,0.51704573]
["bitfinex-derivatives","BTCF0:USTF0",1764787161723,0.31855,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787162132,0.46855,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787163536,0.46855,93123.0,93122.0,0.15652573]
["bitfinex-derivatives","BTCF0:USTF0",1764787163735,0.4772865,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787164037,0.4792865,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787166539,0.50174459,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787167839,0.4792865,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787168140,0.50175165,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787168435,0.50175165,93123.0,93122.0,0.15652573]
["bitfinex-derivatives","BTCF0:USTF0",1764787168635,0.50175165,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787168836,0.4802865,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787170241,0.4792865,93123.0,93122.0,0.30273573]
["bitfinex-derivatives","BTCF0:USTF0",1764787176551,0.4792865,93123.0,93122.0,0.01756573]
["bitfinex-derivatives","BTCF0:USTF0",1764787178642,0.4792865,93123.0,93122.0,0.27608573]
["bitfinex-derivatives","BTCF0:USTF0",1764787179043,0.46855,93123.0,93122.0,0.27608573]
["bitfinex-derivatives","BTCF0:USTF0",1764787179738,0.32904,93123.0,93122.0,0.27608573]
["bitfinex-derivatives","BTCF0:USTF0",1764787179938,0.23904,93123.0,93122.0,0.27608573]
["bitfinex-derivatives","BTCF0:USTF0",1764787180140,0.032,93123.0,93122.0,0.27608573]
["bitfinex-derivatives","BTCF0:USTF0",1764787181241,0.032,93123.0,93122.0,0.77556573]
["bitfinex-derivatives","BTCF0:USTF0",1764787184653,0.032,93123.0,93122.0,1.15556573]
["bitfinex-derivatives","BTCF0:USTF0",1764787188052,0.010733,93154.0,93140.0,0.2732145]
["bitfinex-derivatives","BTCF0:USTF0",1764787188339,0.03016111,93141.0,93140.0,1.5234545]
["bitfinex-derivatives","BTCF0:USTF0",1764787189146,0.29887111,93141.0,93140.0,1.5234545]
["bitfinex-derivatives","BTCF0:USTF0",1764787189348,0.03016111,93141.0,93140.0,1.5234545]
["bitfinex-derivatives","BTCF0:USTF0",1764787189548,0.03016111,93141.0,93140.0,1.5244545]
["bitfinex-derivatives","BTCF0:USTF0",1764787189945,0.03116111,93141.0,93140.0,1.5234545]
["bitfinex-derivatives","BTCF0:USTF0",1764787190250,0.03116111,93141.0,93140.0,1.5244545]
["bitfinex-derivatives","BTCF0:USTF0",1764787190751,0.03016111,93141.0,93140.0,1.5244545]
["bitfinex-derivatives","BTCF0:USTF0",1764787192141,0.03016111,93141.0,93140.0,1.5254545]
["bitfinex-derivatives","BTCF0:USTF0",1764787192542,0.03016111,93141.0,93140.0,1.58310191]
["bitfinex-derivatives","BTCF0:USTF0",1764787192749,0.03016111,93141.0,93140.0,1.5254545]
["bitfinex-derivatives","BTCF0:USTF0",1764787193158,0.03016111,93141.0,93140.0,1.58308966]
["bitfinex-derivatives","BTCF0:USTF0",1764787193554,0.16185111,93141.0,93140.0,1.58308966]
["bitfinex-derivatives","BTCF0:USTF0",1764787193748,0.29887111,93141.0,93140.0,1.58308922]
["bitfinex-derivatives","BTCF0:USTF0",1764787194543,0.29887111,93141.0,93140.0,1.66742722]
["bitfinex-derivatives","BTCF0:USTF0",1764787195060,0.16185111,93141.0,93140.0,1.66742722]
["bitfinex-derivatives","BTCF0:USTF0",1764787195554,0.03016111,93141.0,93140.0,1.66742722]
["bitfinex-derivatives","BTCF0:USTF0",1764787195754,0.15407632,93190.0,93140.0,1.66742722]
["bitfinex-derivatives","BTCF0:USTF0",1764787195755,0.07541,93174.0,93165.0,0.2732117]
["bitfinex-derivatives","BTCF0:USTF0",1764787196054,0.04026834,93166.0,93165.0,1.2025317]
["bitfinex-derivatives","BTCF0:USTF0",1764787196955,0.30897834,93166.0,93165.0,0.2732117]
["bitfinex-derivatives","BTCF0:USTF0",1764787197161,0.30897834,93166.0,93165.0,0.7725317]
["bitfinex-derivatives","BTCF0:USTF0",1764787197460,0.30897834,93166.0,93165.0,1.1325317]
["bitfinex-derivatives","BTCF0:USTF0",1764787198258,0.31197834,93166.0,93165.0,1.1325317]
["bitfinex-derivatives","BTCF0:USTF0",1764787198656,0.30897834,93166.0,93165.0,1.1325317]
["bitfinex-derivatives","BTCF0:USTF0",1764787198865,0.30897834,93166.0,93165.0,1.1335317]
["bitfinex-derivatives","BTCF0:USTF0",1764787199062,0.04026834,93166.0,93165.0,1.1335317]
["bitfinex-derivatives","BTCF0:USTF0",1764787199255,0.17195834,93166.0,93165.0,1.1325317]
["bitfinex-derivatives","BTCF0:USTF0",1764787200056,0.17195834,93166.0,93165.0,1.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764787200257,0.2794426,93157.0,93156.0,0.00016103]
["bitfinex-derivatives","BTCF0:USTF0",1764787200556,0.30871,93157.0,93156.0,1.17192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787200764,0.30871,93157.0,93156.0,0.76192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787200963,0.30871,93157.0,93156.0,1.19192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787201162,0.04,93157.0,93156.0,1.19192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787201865,0.30871,93157.0,93156.0,1.19192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787202058,0.04,93157.0,93156.0,1.19192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787202250,0.04,93157.0,93156.0,1.23578103]
["bitfinex-derivatives","BTCF0:USTF0",1764787205159,0.04,93157.0,93156.0,1.19192103]
["bitfinex-derivatives","BTCF0:USTF0",1764787205354,0.04,93157.0,93156.0,0.76188103]
["bitfinex-derivatives","BTCF0:USTF0",1764787205355,0.28861,93157.0,93156.0,0.76188103]
["bitfinex-derivatives","BTCF0:USTF0",1764787205852,0.28861,93157.0,93156.0,0.26264103]
["bitfinex-derivatives","BTCF0:USTF0",1764787206065,0.2593444,93141.0,93140.0,0.084338]
["bitfinex-derivatives","BTCF0:USTF0",1764787206266,0.24861,93123.0,93119.0,0.0838505]
["bitfinex-derivatives","BTCF0:USTF0",1764787206453,0.24861,93110.0,93109.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1764787206654,0.27861,93110.0,93109.0,1.05361]
["bitfinex-derivatives","BTCF0:USTF0",1764787206959,0.27861,93110.0,93109.0,0.67361]
["bitfinex-derivatives","BTCF0:USTF0",1764787207166,0.27861,93110.0,93109.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764787207366,0.03,93110.0,93109.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764787208159,0.031,93110.0,93109.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764787208756,0.03,93110.0,93109.0,1.08361]
["bitfinex-derivatives","BTCF0:USTF0",1764787210359,0.03,93110.0,93109.0,1.08461]
["bitfinex-derivatives","BTCF0:USTF0",1764787211263,0.03,93110.0,93109.0,1.08661]
["bitfinex-derivatives","BTCF0:USTF0",1764787212168,0.03,93110.0,93109.0,1.0973481]
["bitfinex-derivatives","BTCF0:USTF0",1764787212960,0.27861,93110.0,93109.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1764787213253,0.27861,93110.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787213254,0.41861,93110.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787213459,1.21861,93110.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787213668,0.86861,93110.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787214074,0.81861,93110.0,93109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787214368,0.2593488,93103.0,93102.0,0.01797822]
["bitfinex-derivatives","BTCF0:USTF0",1764787214568,0.03,93103.0,93102.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1764787215262,0.27861,93103.0,93102.0,0.6531014]
["bitfinex-derivatives","BTCF0:USTF0",1764787215462,0.27861,93103.0,93102.0,0.6541014]
["bitfinex-derivatives","BTCF0:USTF0",1764787216263,0.03,93103.0,93102.0,0.6541014]
["bitfinex-derivatives","BTCF0:USTF0",1764787216458,0.03,93103.0,93102.0,0.6551014]
["bitfinex-derivatives","BTCF0:USTF0",1764787217056,0.03,93103.0,93102.0,0.71272435]
["bitfinex-derivatives","BTCF0:USTF0",1764787218269,0.03,93103.0,93102.0,0.6551014]
["bitfinex-derivatives","BTCF0:USTF0",1764787225283,0.05,93113.0,93112.0,0.31054]
["bitfinex-derivatives","BTCF0:USTF0",1764787225581,0.0107371,93118.0,93117.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1764787225582,0.1364271,93118.0,93117.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1764787225781,0.1664271,93118.0,93117.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1764787225985,0.2893471,93118.0,93117.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1764787227182,0.2913471,93118.0,93117.0,0.30525]
["bitfinex-derivatives","BTCF0:USTF0",1764787227383,0.28061,93118.0,93117.0,0.25525]
["bitfinex-derivatives","BTCF0:USTF0",1764787227579,0.27861,93118.0,93117.0,0.54525]
["bitfinex-derivatives","BTCF0:USTF0",1764787227878,0.27861,93118.0,93117.0,0.31525]
["bitfinex-derivatives","BTCF0:USTF0",1764787228679,0.27861,93118.0,93117.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1764787228880,0.03,93118.0,93117.0,0.63525]
["bitfinex-derivatives","BTCF0:USTF0",1764787230481,0.03,93118.0,93117.0,0.63825]
["bitfinex-derivatives","BTCF0:USTF0",1764787230778,0.15569,93118.0,93117.0,1.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764787230978,0.27861,93118.0,93117.0,1.13889]
["bitfinex-derivatives","BTCF0:USTF0",1764787234389,0.27861,93118.0,93117.0,1.21287871]
["bitfinex-derivatives","BTCF0:USTF0",1764787234680,0.27861,93118.0,93117.0,1.21387871]
["bitfinex-derivatives","BTCF0:USTF0",1764787234884,0.27861,93118.0,93117.0,1.21287871]
["bitfinex-derivatives","BTCF0:USTF0",1764787235087,0.27861,93118.0,93117.0,1.21387871]
["bitfinex-derivatives","BTCF0:USTF0",1764787235284,0.27861,93118.0,93117.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764787236986,0.27861,93118.0,93117.0,1.13677]
["bitfinex-derivatives","BTCF0:USTF0",1764787237786,0.03,93118.0,93117.0,1.13677]
["bitfinex-derivatives","BTCF0:USTF0",1764787237981,0.03,93118.0,93117.0,1.13577]
["bitfinex-derivatives","BTCF0:USTF0",1764787238182,0.03,93118.0,93117.0,1.13677]
["bitfinex-derivatives","BTCF0:USTF0",1764787238888,0.03,93118.0,93117.0,1.13577]
["bitfinex-derivatives","BTCF0:USTF0",1764787239086,0.03,93118.0,93117.0,1.13677]
["bitfinex-derivatives","BTCF0:USTF0",1764787239290,0.05,93128.0,93127.0,0.239856]
["bitfinex-derivatives","BTCF0:USTF0",1764787239584,0.17055,93138.0,93137.0,0.2398549]
["bitfinex-derivatives","BTCF0:USTF0",1764787239787,0.03,93138.0,93137.0,1.1394549]
["bitfinex-derivatives","BTCF0:USTF0",1764787240589,0.03,93138.0,93137.0,1.1414549]
["bitfinex-derivatives","BTCF0:USTF0",1764787240988,0.03,93138.0,93137.0,1.22918746]
["bitfinex-derivatives","BTCF0:USTF0",1764787241194,1.51897,93138.0,93137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787241484,1.51897,93138.0,93109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764787241485,0.23022,93103.0,93100.0,0.07694836]
["bitfinex-derivatives","BTCF0:USTF0",1764787241686,0.23022,93102.0,93101.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1764787241887,0.26022,93102.0,93101.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764787242089,0.26022,93102.0,93101.0,0.43212388]
["bitfinex-derivatives","BTCF0:USTF0",1764787243293,0.26022,93102.0,93101.0,0.51593388]
["bitfinex-derivatives","BTCF0:USTF0",1764787243882,0.26122,93102.0,93101.0,0.74305388]
["bitfinex-derivatives","BTCF0:USTF0",1764787244191,0.26122,93102.0,93101.0,1.11305388]
["bitfinex-derivatives","BTCF0:USTF0",1764787244386,0.26122,93102.0,93101.0,0.88593388]
["bitfinex-derivatives","BTCF0:USTF0",1764787244596,0.26122,93102.0,93101.0,0.67593388]
["bitfinex-derivatives","BTCF0:USTF0",1764787245189,0.26122,93102.0,93101.0,0.51593388]
["bitfinex-derivatives","BTCF0:USTF0",1764787245391,0.26122,93102.0,93101.0,1.05268388]
["bitfinex-derivatives","BTCF0:USTF0",1764787245590,0.26022,93102.0,93101.0,0.63268388]
["bitfinex-derivatives","BTCF0:USTF0",1764787245789,0.26122,93102.0,93101.0,0.90268388]
["bitfinex-derivatives","BTCF0:USTF0",1764787246185,0.26122,93102.0,93101.0,0.78593388]
["bitfinex-derivatives","BTCF0:USTF0",1764787246390,0.26122,93102.0,93101.0,0.78597388]
["bitfinex-derivatives","BTCF0:USTF0",1764787246887,0.26022,93102.0,93101.0,1.01309388]
["bitfinex-derivatives","BTCF0:USTF0",1764787247088,0.26122,93102.0,93101.0,1.01309388]
["bitfinex-derivatives","BTCF0:USTF0",1764787247282,0.26122,93102.0,93101.0,0.74309388]
["bitfinex-derivatives","BTCF0:USTF0",1764787247484,0.26022,93102.0,93101.0,1.17309388]
["bitfinex-derivatives","BTCF0:USTF0",1764787247679,0.26122,93102.0,93101.0,1.17309388]
["bitfinex-derivatives","BTCF0:USTF0",1764787248682,0.26122,93102.0,93101.0,0.74309388]
["bitfinex-derivatives","BTCF0:USTF0",1764787248882,0.26122,93102.0,93101.0,0.51597388]
["bitfinex-derivatives","BTCF0:USTF0",1764787249292,0.26122,93102.0,93101.0,0.01597388]
["bitfinex-derivatives","BTCF0:USTF0",1764787249495,0.26122,93102.0,93101.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764787250790,0.23022,93101.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764787250991,0.26022,93101.0,93100.0,1.0074891]
["bitfinex-derivatives","BTCF0:USTF0",1764787252291,0.26022,93101.0,93100.0,1.02341647]
["bitfinex-derivatives","BTCF0:USTF0",1764787252594,0.26122,93101.0,93100.0,1.02341647]
["bitfinex-derivatives","BTCF0:USTF0",1764787252791,0.26122,93101.0,93100.0,0.85378647]
["bitfinex-derivatives","BTCF0:USTF0",1764787253796,0.26122,93101.0,93100.0,0.75378647]
["bitfinex-derivatives","BTCF0:USTF0",1764787253995,0.26022,93101.0,93100.0,0.75378647]
["bitfinex-derivatives","BTCF0:USTF0",1764787254198,0.26122,93101.0,93100.0,0.75378647]
["bitfinex-derivatives","BTCF0:USTF0",1764787254395,0.26122,93101.0,93100.0,0.51592737]
["bitfinex-derivatives","BTCF0:USTF0",1764787254702,0.26122,93101.0,93100.0,0.51584737]
["bitfinex-derivatives","BTCF0:USTF0",1764787255499,0.26022,93101.0,93100.0,0.51584737]
["bitfinex-derivatives","BTCF0:USTF0",1764787255704,0.26122,93101.0,93100.0,0.51584737]
["bitfinex-derivatives","BTCF0:USTF0",1764787256196,0.26022,93101.0,93100.0,0.51584737]
["bitfinex-derivatives","BTCF0:USTF0",1764787256501,0.26122,93101.0,93100.0,0.51584737]
["bitfinex-derivatives","BTCF0:USTF0",1764787258593,0.271959,93101.0,93100.0,0.52658657]
["bitfinex-derivatives","BTCF0:USTF0",1764787260303,0.271959,93101.0,93100.0,0.75370657]
["bitfinex-derivatives","BTCF0:USTF0",1764787260699,0.26122,93101.0,93100.0,0.68378657]
["bitfinex-derivatives","BTCF0:USTF0",1764787260904,0.26122,93101.0,93100.0,1.18358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787261202,0.26122,93101.0,93100.0,0.89358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787261397,0.26122,93101.0,93100.0,0.75358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787261600,0.26122,93101.0,93100.0,1.10358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787261799,0.26022,93101.0,93100.0,1.10358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787262003,0.26122,93101.0,93100.0,1.10358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787263205,0.26022,93101.0,93100.0,1.10358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787263409,0.26022,93101.0,93100.0,0.75358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787263602,0.26022,93101.0,93100.0,0.89358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787264095,0.03,93101.0,93100.0,1.12358657]
["bitfinex-derivatives","BTCF0:USTF0",1764787264295,0.0107365,93124.0,93110.0,0.221588]
["bitfinex-derivatives","BTCF0:USTF0",1764787264599,0.04016111,93111.0,93110.0,1.452188]
["bitfinex-derivatives","BTCF0:USTF0",1764787266003,0.04016111,93111.0,93110.0,1.453188]
["bitfinex-derivatives","BTCF0:USTF0",1764787266404,0.04016111,93111.0,93110.0,1.452188]
["bitfinex-derivatives","BTCF0:USTF0",1764787266709,0.04016111,93111.0,93110.0,1.454188]
["bitfinex-derivatives","BTCF0:USTF0",1764787266912,0.04016111,93111.0,93110.0,1.455188]
["bitfinex-derivatives","BTCF0:USTF0",1764787267111,0.05,93121.0,93120.0,0.23476]
["bitfinex-derivatives","BTCF0:USTF0",1764787267412,0.26016,93131.0,93130.0,0.21085]
["bitfinex-derivatives","BTCF0:USTF0",1764787267710,0.24016,93131.0,93130.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1764787268708,0.24216,93131.0,93130.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1764787269307,0.24116,93131.0,93130.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1764787271008,0.24016,93131.0,93130.0,0.93069]
["bitfinex-derivatives","BTCF0:USTF0",1764787272909,0.21016,93122.0,93121.0,0.01089781]
["bitfinex-derivatives","BTCF0:USTF0",1764787273214,0.24016,93122.0,93121.0,0.42524111]
["bitfinex-derivatives","BTCF0:USTF0",1764787273716,0.03,93122.0,93121.0,0.99609111]
["bitfinex-derivatives","BTCF0:USTF0",1764787274118,0.03,93122.0,93121.0,0.99709111]
["bitfinex-derivatives","BTCF0:USTF0",1764787274305,0.03,93122.0,93121.0,0.99809111]
["bitfinex-derivatives","BTCF0:USTF0",1764787274815,0.03,93122.0,93121.0,1.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1764787275012,0.03,93122.0,93121.0,1.08530612]
["bitfinex-derivatives","BTCF0:USTF0",1764787275419,0.03,93122.0,93121.0,1.08430612]
["bitfinex-derivatives","BTCF0:USTF0",1764787275913,0.03,93122.0,93121.0,1.08530612]
["bitfinex-derivatives","BTCF0:USTF0",1764787277909,0.05,93132.0,93131.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1764787278106,0.05,93142.0,93139.0,0.2215847]
["bitfinex-derivatives","BTCF0:USTF0",1764787278309,0.03016111,93140.0,93139.0,1.4620247]
["bitfinex-derivatives","BTCF0:USTF0",1764787279912,0.24032111,93140.0,93139.0,1.4620247]
["bitfinex-derivatives","BTCF0:USTF0",1764787280322,0.13721111,93140.0,93139.0,1.4620247]
["bitfinex-derivatives","BTCF0:USTF0",1764787280519,0.03216111,93140.0,93139.0,1.4620247]
["bitfinex-derivatives","BTCF0:USTF0",1764787280710,0.03016111,93140.0,93139.0,1.4620247]
["bitfinex-derivatives","BTCF0:USTF0",1764787280910,0.03016111,93140.0,93139.0,0.9633847]
["bitfinex-derivatives","BTCF0:USTF0",1764787281313,0.03016111,93140.0,93139.0,0.9623847]
["bitfinex-derivatives","BTCF0:USTF0",1764787281520,0.03016111,93140.0,93139.0,0.9633847]
["bitfinex-derivatives","BTCF0:USTF0",1764787281818,0.03016111,93140.0,93139.0,0.9643847]
["bitfinex-derivatives","BTCF0:USTF0",1764787283625,0.24032111,93140.0,93139.0,0.9643847]
["bitfinex-derivatives","BTCF0:USTF0",1764787284021,0.24032111,93140.0,93139.0,1.4639047]
["bitfinex-derivatives","BTCF0:USTF0",1764787284217,0.24032111,93140.0,93139.0,1.0839047]
["bitfinex-derivatives","BTCF0:USTF0",1764787284414,0.24032111,93140.0,93139.0,0.4792947]
["bitfinex-derivatives","BTCF0:USTF0",1764787284614,0.24032111,93140.0,93139.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1764787284816,0.24032111,93140.0,93139.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1764787285121,0.24032111,93140.0,93139.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1764787285332,0.24032111,93140.0,93139.0,1.07317]
["bitfinex-derivatives","BTCF0:USTF0",1764787285719,0.24132111,93140.0,93139.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764787289125,0.03116111,93140.0,93139.0,1.46117]
["bitfinex-derivatives","BTCF0:USTF0",1764787290527,0.03016111,93140.0,93139.0,1.46117]
["bitfinex-derivatives","BTCF0:USTF0",1764787291231,0.03016111,93140.0,93139.0,1.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764787291629,0.03016111,93140.0,93139.0,1.46117]
["bitfinex-derivatives","BTCF0:USTF0",1764787291828,0.03016111,93140.0,93139.0,1.46217]
["bitfinex-derivatives","BTCF0:USTF0",1764787292537,0.03016111,93140.0,93139.0,1.46317]
["bitfinex-derivatives","BTCF0:USTF0",1764787292936,0.05,93150.0,93149.0,0.2769135]
["bitfinex-derivatives","BTCF0:USTF0",1764787293244,0.16168,93160.0,93159.0,0.2175024]
["bitfinex-derivatives","BTCF0:USTF0",1764787293441,0.03,93160.0,93159.0,1.4577424]
["bitfinex-derivatives","BTCF0:USTF0",1764787294932,0.033,93160.0,93159.0,1.4577424]
["bitfinex-derivatives","BTCF0:USTF0",1764787295324,0.00016102,93169.0,93165.0,0.2128817]
["bitfinex-derivatives","BTCF0:USTF0",1764787295533,0.03026834,93166.0,93165.0,0.6028817]
["bitfinex-derivatives","BTCF0:USTF0",1764787295838,0.03026834,93166.0,93165.0,1.1023217]
["bitfinex-derivatives","BTCF0:USTF0",1764787298236,0.13608834,93166.0,93165.0,0.6038817]
["bitfinex-derivatives","BTCF0:USTF0",1764787298442,0.03026834,93166.0,93165.0,1.1032417]
["bitfinex-derivatives","BTCF0:USTF0",1764787298740,0.03026834,93166.0,93165.0,1.1062417]
["bitfinex-derivatives","BTCF0:USTF0",1764787300236,0.05,93176.0,93168.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1764787300428,0.20643822,93206.0,93205.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764787300735,0.03026822,93206.0,93205.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764787301734,0.23643822,93206.0,93205.0,1.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764787302036,0.23743822,93206.0,93205.0,1.05924108]
["bitfinex-derivatives","BTCF0:USTF0",1764787302242,0.23743822,93206.0,93205.0,0.51476108]
["bitfinex-derivatives","BTCF0:USTF0",1764787302441,0.23743822,93206.0,93205.0,0.59200108]
["bitfinex-derivatives","BTCF0:USTF0",1764787302642,0.23743822,93206.0,93205.0,1.02924108]
["bitfinex-derivatives","BTCF0:USTF0",1764787302843,0.23743822,93206.0,93205.0,0.66924108]
["bitfinex-derivatives","BTCF0:USTF0",1764787303237,0.23743822,93206.0,93205.0,0.66920108]
["bitfinex-derivatives","BTCF0:USTF0",1764787303439,0.23743822,93206.0,93205.0,0.66916108]
["bitfinex-derivatives","BTCF0:USTF0",1764787303634,0.23743822,93206.0,93205.0,0.01544108]
["bitfinex-derivatives","BTCF0:USTF0",1764787303947,0.23743822,93206.0,93205.0,0.44896]
["bitfinex-derivatives","BTCF0:USTF0",1764787304534,0.23743822,93206.0,93205.0,0.46386649]
["bitfinex-derivatives","BTCF0:USTF0",1764787305243,0.23743822,93206.0,93205.0,0.51410649]
["bitfinex-derivatives","BTCF0:USTF0",1764787305645,0.23743822,93206.0,93205.0,0.01490649]
["bitfinex-derivatives","BTCF0:USTF0",1764787305947,0.21838,93197.0,93196.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787306242,0.24838,93197.0,93196.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787306448,0.24838,93197.0,93164.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764787306449,0.21838,93176.0,93175.0,0.46169]
["bitfinex-derivatives","BTCF0:USTF0",1764787306639,0.24838,93176.0,93175.0,0.85016774]
["bitfinex-derivatives","BTCF0:USTF0",1764787307644,0.24838,93176.0,93175.0,0.85416774]
["bitfinex-derivatives","BTCF0:USTF0",1764787307941,0.24838,93176.0,93175.0,0.86489824]
["bitfinex-derivatives","BTCF0:USTF0",1764787308252,0.24838,93176.0,93175.0,0.87548774]
["bitfinex-derivatives","BTCF0:USTF0",1764787308456,0.24838,93176.0,93175.0,1.07726774]
["bitfinex-derivatives","BTCF0:USTF0",1764787308750,0.24838,93176.0,93175.0,1.47726774]
["bitfinex-derivatives","BTCF0:USTF0",1764787308951,0.24838,93176.0,93175.0,0.97637774]
["bitfinex-derivatives","BTCF0:USTF0",1764787309154,0.24838,93176.0,93175.0,0.51468774]
["bitfinex-derivatives","BTCF0:USTF0",1764787309345,0.21838,93167.0,93166.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787309547,0.37838,93167.0,93166.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787309749,0.3891114,93167.0,93166.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787309937,0.3891114,93167.0,93166.0,0.01495331]
["bitfinex-derivatives","BTCF0:USTF0",1764787310140,0.2591114,93167.0,93166.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787310544,0.2601114,93167.0,93166.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787310745,0.031,93167.0,93166.0,0.60736827]
["bitfinex-derivatives","BTCF0:USTF0",1764787310940,0.031,93167.0,93166.0,0.59194093]
["bitfinex-derivatives","BTCF0:USTF0",1764787311249,0.13925,93167.0,93166.0,0.59194093]
["bitfinex-derivatives","BTCF0:USTF0",1764787311447,0.24938,93167.0,93166.0,0.02514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787311646,0.24838,93167.0,93166.0,0.02514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787311846,0.24938,93167.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787312553,0.24938,93167.0,93166.0,0.21692532]
["bitfinex-derivatives","BTCF0:USTF0",1764787313951,0.03,93167.0,93166.0,0.98772532]
["bitfinex-derivatives","BTCF0:USTF0",1764787314148,0.03,93167.0,93166.0,0.82772532]
["bitfinex-derivatives","BTCF0:USTF0",1764787314853,0.03,93167.0,93166.0,0.83945682]
["bitfinex-derivatives","BTCF0:USTF0",1764787315050,0.03,93167.0,93166.0,0.70945682]
["bitfinex-derivatives","BTCF0:USTF0",1764787315246,0.03,93167.0,93166.0,1.01945682]
["bitfinex-derivatives","BTCF0:USTF0",1764787315445,0.13825,93167.0,93166.0,1.01945682]
["bitfinex-derivatives","BTCF0:USTF0",1764787316749,0.13825,93167.0,93166.0,1.02045682]
["bitfinex-derivatives","BTCF0:USTF0",1764787317257,0.03,93167.0,93166.0,1.02045682]
["bitfinex-derivatives","BTCF0:USTF0",1764787318749,0.24838,93167.0,93166.0,1.02045682]
["bitfinex-derivatives","BTCF0:USTF0",1764787319756,0.2591114,93167.0,93166.0,1.00972532]
["bitfinex-derivatives","BTCF0:USTF0",1764787319947,0.2591114,93167.0,93166.0,0.51634532]
["bitfinex-derivatives","BTCF0:USTF0",1764787320455,0.24838,93167.0,93166.0,1.13812532]
["bitfinex-derivatives","BTCF0:USTF0",1764787320643,0.03,93167.0,93166.0,1.13812532]
["bitfinex-derivatives","BTCF0:USTF0",1764787321353,0.77938,93167.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787321549,0.38938,93167.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787321750,0.24938,93167.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787322951,0.24938,93167.0,93166.0,0.01614532]
["bitfinex-derivatives","BTCF0:USTF0",1764787322952,0.24838,93167.0,93166.0,0.01614532]
["bitfinex-derivatives","BTCF0:USTF0",1764787323461,0.24838,93167.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787323753,0.25038,93167.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787325053,0.25038,93167.0,93166.0,0.57796532]
["bitfinex-derivatives","BTCF0:USTF0",1764787325761,0.032,93167.0,93166.0,0.57796532]
["bitfinex-derivatives","BTCF0:USTF0",1764787326359,0.031,93167.0,93166.0,0.57796532]
["bitfinex-derivatives","BTCF0:USTF0",1764787327065,0.03,93167.0,93166.0,0.57896532]
["bitfinex-derivatives","BTCF0:USTF0",1764787327554,0.03,93167.0,93166.0,0.94076532]
["bitfinex-derivatives","BTCF0:USTF0",1764787332568,0.05,93177.0,93176.0,0.1735504]
["bitfinex-derivatives","BTCF0:USTF0",1764787332759,0.20058093,93185.0,93184.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1764787332960,0.03016093,93185.0,93184.0,0.95202]
["bitfinex-derivatives","BTCF0:USTF0",1764787334057,0.03016093,93185.0,93184.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1764787334453,0.03216093,93185.0,93184.0,1.37037146]
["bitfinex-derivatives","BTCF0:USTF0",1764787335068,0.23258093,93185.0,93184.0,1.37037146]
["bitfinex-derivatives","BTCF0:USTF0",1764787335360,0.03216093,93185.0,93184.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1764787335567,0.13185093,93185.0,93184.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1764787336457,0.23258093,93185.0,93184.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1764787339065,0.03216093,93185.0,93184.0,1.34402]
["bitfinex-derivatives","BTCF0:USTF0",1764787343562,0.03216093,93185.0,93184.0,1.31282]
["bitfinex-derivatives","BTCF0:USTF0",1764787343965,0.23258093,93185.0,93184.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1764787344160,0.23258093,93185.0,93184.0,1.31274]
["bitfinex-derivatives","BTCF0:USTF0",1764787345377,0.23258093,93185.0,93184.0,0.81362]
["bitfinex-derivatives","BTCF0:USTF0",1764787345573,0.23258093,93185.0,93184.0,1.37033579]
["bitfinex-derivatives","BTCF0:USTF0",1764787345763,0.23258093,93185.0,93184.0,1.31274]
["bitfinex-derivatives","BTCF0:USTF0",1764787348267,0.23258093,93185.0,93184.0,0.87121558]
["bitfinex-derivatives","BTCF0:USTF0",1764787348575,0.23258093,93185.0,93184.0,1.37029558]
["bitfinex-derivatives","BTCF0:USTF0",1764787349779,0.23258093,93185.0,93184.0,1.38102508]
["bitfinex-derivatives","BTCF0:USTF0",1764787351370,0.23258093,93185.0,93184.0,1.3234295]
["bitfinex-derivatives","BTCF0:USTF0",1764787354284,0.23258093,93185.0,93184.0,1.151039]
["bitfinex-derivatives","BTCF0:USTF0",1764787354484,0.23258093,93185.0,93184.0,1.091039]
["bitfinex-derivatives","BTCF0:USTF0",1764787354672,0.23258093,93185.0,93184.0,1.451039]
["bitfinex-derivatives","BTCF0:USTF0",1764787355179,0.23258093,93185.0,93184.0,1.3934295]
["bitfinex-derivatives","BTCF0:USTF0",1764787357081,0.03216093,93185.0,93184.0,1.3934295]
["bitfinex-derivatives","BTCF0:USTF0",1764787359568,0.22551093,93185.0,93184.0,1.3934295]
["bitfinex-derivatives","BTCF0:USTF0",1764787361471,0.12881093,93185.0,93184.0,1.3934295]
["bitfinex-derivatives","BTCF0:USTF0",1764787361674,0.22551093,93185.0,93184.0,1.3934295]
["bitfinex-derivatives","BTCF0:USTF0",1764787364773,0.22551093,93185.0,93184.0,1.0334295]
["bitfinex-derivatives","BTCF0:USTF0",1764787369775,0.37551093,93185.0,93184.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1764787370084,0.1923607,93173.0,93166.0,0.01514532]
["bitfinex-derivatives","BTCF0:USTF0",1764787370280,0.1923607,93173.0,93154.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764787370281,0.1923628,93155.0,93154.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764787370484,0.18163,93152.0,93151.0,0.6915832]
["bitfinex-derivatives","BTCF0:USTF0",1764787370680,0.03,93152.0,93151.0,0.6915832]
["bitfinex-derivatives","BTCF0:USTF0",1764787370991,0.03,93152.0,93151.0,0.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1764787371290,0.12085851,93152.0,93151.0,0.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1764787371692,0.21170851,93152.0,93151.0,0.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1764787372388,0.21170851,93152.0,93151.0,0.7126556]
["bitfinex-derivatives","BTCF0:USTF0",1764787372789,0.21170851,93152.0,93151.0,0.7076556]
["bitfinex-derivatives","BTCF0:USTF0",1764787373187,0.40891851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787373892,0.21170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787374094,0.34170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787374290,0.21170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787374590,0.21170851,93152.0,93151.0,0.6979224]
["bitfinex-derivatives","BTCF0:USTF0",1764787375183,0.21170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787375388,0.21170851,93152.0,93151.0,0.75452771]
["bitfinex-derivatives","BTCF0:USTF0",1764787375587,0.21170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787375787,0.21170851,93152.0,93151.0,0.75452548]
["bitfinex-derivatives","BTCF0:USTF0",1764787375984,0.21170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787376189,0.21170851,93152.0,93151.0,0.75451027]
["bitfinex-derivatives","BTCF0:USTF0",1764787377274,0.21170851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787377678,0.03007851,93152.0,93151.0,0.6969224]
["bitfinex-derivatives","BTCF0:USTF0",1764787377885,0.03007851,93152.0,93151.0,0.75451027]
["bitfinex-derivatives","BTCF0:USTF0",1764787379088,0.03007851,93152.0,93151.0,1.11631027]
["bitfinex-derivatives","BTCF0:USTF0",1764787379293,0.03007851,93152.0,93151.0,1.0587224]
["bitfinex-derivatives","BTCF0:USTF0",1764787380186,0.03007851,93152.0,93151.0,1.13542465]
["bitfinex-derivatives","BTCF0:USTF0",1764787380586,0.00016102,93161.0,93160.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1764787380890,0.03016102,93161.0,93160.0,0.6917022]
["bitfinex-derivatives","BTCF0:USTF0",1764787381093,0.03016102,93161.0,93160.0,0.1925422]
["bitfinex-derivatives","BTCF0:USTF0",1764787381296,0.21179102,93161.0,93160.0,0.6917022]
["bitfinex-derivatives","BTCF0:USTF0",1764787381486,0.03016102,93161.0,93160.0,0.6917022]
["bitfinex-derivatives","BTCF0:USTF0",1764787382090,0.06,93171.0,93170.0,0.2410411]
["bitfinex-derivatives","BTCF0:USTF0",1764787382290,0.5531599,93180.0,93179.0,0.18181]
["bitfinex-derivatives","BTCF0:USTF0",1764787382590,0.18163,93179.0,93178.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764787382793,0.21163,93179.0,93178.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764787383188,0.34163,93179.0,93178.0,0.49916]
["bitfinex-derivatives","BTCF0:USTF0",1764787383386,0.26501,93170.0,93169.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764787383592,0.29501,93170.0,93169.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764787384090,0.29501,93170.0,93169.0,0.10394102]
["bitfinex-derivatives","BTCF0:USTF0",1764787384292,0.29501,93170.0,93169.0,0.20061102]
["bitfinex-derivatives","BTCF0:USTF0",1764787384683,0.29701,93170.0,93169.0,0.20061102]
["bitfinex-derivatives","BTCF0:USTF0",1764787385396,0.29601,93170.0,93169.0,0.20061102]
["bitfinex-derivatives","BTCF0:USTF0",1764787385691,0.031,93170.0,93169.0,0.20061102]
["bitfinex-derivatives","BTCF0:USTF0",1764787385886,0.03,93170.0,93169.0,0.20061102]
["bitfinex-derivatives","BTCF0:USTF0",1764787386081,0.23246,93170.0,93169.0,0.20061102]
["bitfinex-derivatives","BTCF0:USTF0",1764787386287,0.23246,93170.0,93169.0,0.69981102]
["bitfinex-derivatives","BTCF0:USTF0",1764787390688,0.29501,93170.0,93169.0,0.69981102]
["bitfinex-derivatives","BTCF0:USTF0",1764787390884,0.42501,93170.0,93169.0,0.00016102]
["bitfinex-derivatives","BTCF0:USTF0",1764787391089,0.42501,93170.0,93169.0,0.49936102]
["bitfinex-derivatives","BTCF0:USTF0",1764787391391,0.44501,93170.0,93169.0,0.49936102]
["bitfinex-derivatives","BTCF0:USTF0",1764787391988,0.03,93170.0,93169.0,0.69981102]
["bitfinex-derivatives","BTCF0:USTF0",1764787392194,0.15386,93180.0,93179.0,0.2111801]
["bitfinex-derivatives","BTCF0:USTF0",1764787392395,0.04,93180.0,93179.0,0.2111801]
["bitfinex-derivatives","BTCF0:USTF0",1764787392595,0.14386,93180.0,93179.0,0.5719801]
["bitfinex-derivatives","BTCF0:USTF0",1764787392792,0.24246,93180.0,93179.0,0.5719801]
["bitfinex-derivatives","BTCF0:USTF0",1764787393004,0.04,93180.0,93179.0,0.5719801]
["bitfinex-derivatives","BTCF0:USTF0",1764787393595,0.04,93180.0,93179.0,0.65796508]
["bitfinex-derivatives","BTCF0:USTF0",1764787393796,0.00016102,93188.0,93187.0,0.2111791]
["bitfinex-derivatives","BTCF0:USTF0",1764787393995,0.03016102,93188.0,93187.0,1.0712191]
["bitfinex-derivatives","BTCF0:USTF0",1764787395096,0.03216102,93188.0,93187.0,1.0712191]
["bitfinex-derivatives","BTCF0:USTF0",1764787398616,1.02e-06,93188.0,93187.0,1.0712191]
["bitfinex-derivatives","BTCF0:USTF0",1764787398922,0.05,93198.0,93197.0,0.211178]
["bitfinex-derivatives","BTCF0:USTF0",1764787399220,0.20272822,93206.0,93205.0,0.2111771]
["bitfinex-derivatives","BTCF0:USTF0",1764787399419,0.23272822,93206.0,93205.0,0.2111771]
["bitfinex-derivatives","BTCF0:USTF0",1764787400024,0.20246,93198.0,93197.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1764787400207,0.20272822,93206.0,93205.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764787400413,0.24845512,93206.0,93205.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764787401337,0.03526822,93206.0,93205.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1764787401519,0.00016093,93215.0,93205.0,0.56125]
["bitfinex-derivatives","BTCF0:USTF0",1764787401520,0.20262093,93215.0,93214.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764787401817,0.23262093,93215.0,93214.0,1.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764787402418,0.23262093,93215.0,93214.0,1.14708041]
["bitfinex-derivatives","BTCF0:USTF0",1764787403525,0.23262093,93215.0,93214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764787403717,0.20246,93203.0,93202.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764787403921,0.23246,93203.0,93202.0,0.69965]
["bitfinex-derivatives","BTCF0:USTF0",1764787404728,0.23246,93203.0,93202.0,0.70265]
["bitfinex-derivatives","BTCF0:USTF0",1764787404920,0.23246,93203.0,93202.0,0.78778148]
["bitfinex-derivatives","BTCF0:USTF0",1764787404921,0.03,93203.0,93202.0,0.78778148]
["bitfinex-derivatives","BTCF0:USTF0",1764787405122,0.03,93203.0,93202.0,0.84531131]
["bitfinex-derivatives","BTCF0:USTF0",1764787405715,0.05,93213.0,93212.0,0.20045]
["bitfinex-derivatives","BTCF0:USTF0",1764787405930,0.03,93213.0,93212.0,0.49924]
["bitfinex-derivatives","BTCF0:USTF0",1764787406124,0.03,93213.0,93212.0,0.69969]
["bitfinex-derivatives","BTCF0:USTF0",1764787406919,0.03,93213.0,93212.0,0.7104163]
["bitfinex-derivatives","BTCF0:USTF0",1764787407120,0.03,93213.0,93212.0,0.7114163]
["bitfinex-derivatives","BTCF0:USTF0",1764787408930,0.03,93213.0,93212.0,2.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1764787410334,0.23246,93213.0,93212.0,2.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1764787410527,0.03,93213.0,93212.0,2.2114163]
["bitfinex-derivatives","BTCF0:USTF0",1764787410828,0.13386,93213.0,93212.0,2.20069]
["bitfinex-derivatives","BTCF0:USTF0",1764787411022,0.23246,93213.0,93212.0,2.20069]
["bitfinex-derivatives","BTCF0:USTF0",1764787411221,0.23246,93213.0,93212.0,1.70145]
["bitfinex-derivatives","BTCF0:USTF0",1764787411535,0.23246,93213.0,93212.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764787411536,0.36246,93213.0,93212.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764787411736,0.23246,93213.0,93212.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1764787411929,0.23246,93213.0,93212.0,0.60386]
["bitfinex-derivatives","BTCF0:USTF0",1764787412431,0.23246,93213.0,93212.0,0.70053]
["bitfinex-derivatives","BTCF0:USTF0",1764787413934,0.23976,93213.0,93212.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1764787414131,0.03,93213.0,93212.0,0.7093]
["bitfinex-derivatives","BTCF0:USTF0",1764787414533,0.23545,93213.0,93212.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764787415339,0.23545,93213.0,93212.0,0.60443]
["bitfinex-derivatives","BTCF0:USTF0",1764787415634,0.23545,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787415834,0.23545,93213.0,93212.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1764787416834,0.23545,93213.0,93212.0,0.73855091]
["bitfinex-derivatives","BTCF0:USTF0",1764787417422,0.23545,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787420135,0.23545,93213.0,93212.0,0.74811121]
["bitfinex-derivatives","BTCF0:USTF0",1764787420436,0.03,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787420640,0.03,93213.0,93212.0,0.76739983]
["bitfinex-derivatives","BTCF0:USTF0",1764787421040,0.12955,93213.0,93212.0,0.76739983]
["bitfinex-derivatives","BTCF0:USTF0",1764787421340,0.12955,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787421531,0.03,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787422136,0.12955,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787422338,0.03,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787423838,0.22643,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787424033,0.03,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787424734,0.22071,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787424938,0.03,93213.0,93212.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1764787425142,0.03,93213.0,93212.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1764787425333,0.03,93213.0,93212.0,0.82659049]
["bitfinex-derivatives","BTCF0:USTF0",1764787427446,0.03,93213.0,93212.0,0.74992]
["bitfinex-derivatives","BTCF0:USTF0",1764787428234,1e-08,93215.0,93214.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764787428433,0.03000001,93215.0,93214.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764787429436,0.03000001,93215.0,93214.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1764787430244,0.03000001,93215.0,93214.0,0.55725]
["bitfinex-derivatives","BTCF0:USTF0",1764787430434,0.05,93225.0,93224.0,0.2051749]
["bitfinex-derivatives","BTCF0:USTF0",1764787430632,0.03,93225.0,93224.0,1.0648949]
["bitfinex-derivatives","BTCF0:USTF0",1764787432247,0.031,93225.0,93224.0,1.0648949]
["bitfinex-derivatives","BTCF0:USTF0",1764787432638,0.0304604,93225.0,93224.0,1.0648949]
["bitfinex-derivatives","BTCF0:USTF0",1764787432839,0.2211704,93225.0,93224.0,0.5659749]
["bitfinex-derivatives","BTCF0:USTF0",1764787433045,0.2211704,93225.0,93224.0,1.0648549]
["bitfinex-derivatives","BTCF0:USTF0",1764787433548,0.0304604,93225.0,93224.0,1.0958049]
["bitfinex-derivatives","BTCF0:USTF0",1764787435146,0.0294604,93225.0,93224.0,1.0958049]
["bitfinex-derivatives","BTCF0:USTF0",1764787435347,0.0294604,93225.0,93224.0,1.0978049]
["bitfinex-derivatives","BTCF0:USTF0",1764787435749,0.0294604,93225.0,93224.0,1.0668549]
["bitfinex-derivatives","BTCF0:USTF0",1764787437437,0.2201704,93225.0,93224.0,0.5679749]
["bitfinex-derivatives","BTCF0:USTF0",1764787437635,0.2201704,93225.0,93224.0,1.14355665]
["bitfinex-derivatives","BTCF0:USTF0",1764787437835,0.2201704,93225.0,93224.0,1.0978049]
["bitfinex-derivatives","BTCF0:USTF0",1764787437836,0.0294604,93225.0,93224.0,1.0978049]
["bitfinex-derivatives","BTCF0:USTF0",1764787438740,0.00010548,93234.0,93233.0,0.2280538]
["bitfinex-derivatives","BTCF0:USTF0",1764787438945,0.06045,93261.0,93233.0,0.2280538]
["bitfinex-derivatives","BTCF0:USTF0",1764787438946,0.05,93244.0,93243.0,0.2051727]
["bitfinex-derivatives","BTCF0:USTF0",1764787439160,0.05,93254.0,93245.0,0.19445]
["bitfinex-derivatives","BTCF0:USTF0",1764787439349,0.03026811,93246.0,93245.0,0.27103844]
["bitfinex-derivatives","BTCF0:USTF0",1764787439842,0.03026811,93246.0,93245.0,0.21068959]
["bitfinex-derivatives","BTCF0:USTF0",1764787440043,0.22097811,93246.0,93245.0,0.21068959]
["bitfinex-derivatives","BTCF0:USTF0",1764787440247,0.22097811,93246.0,93245.0,0.70956959]
["bitfinex-derivatives","BTCF0:USTF0",1764787440445,0.22097811,93246.0,93245.0,0.07369518]
["bitfinex-derivatives","BTCF0:USTF0",1764787440650,0.22097811,93246.0,93245.0,0.51515959]
["bitfinex-derivatives","BTCF0:USTF0",1764787442249,0.22197811,93246.0,93245.0,0.55346159]
["bitfinex-derivatives","BTCF0:USTF0",1764787442656,0.22197811,93246.0,93245.0,0.51515959]
["bitfinex-derivatives","BTCF0:USTF0",1764787444350,0.58277811,93246.0,93245.0,0.01623959]
["bitfinex-derivatives","BTCF0:USTF0",1764787444552,0.58277811,93246.0,93245.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764787445055,0.58277811,93246.0,93245.0,0.51525058]
["bitfinex-derivatives","BTCF0:USTF0",1764787445754,0.58277811,93246.0,93245.0,0.51517058]
["bitfinex-derivatives","BTCF0:USTF0",1764787446664,0.58277811,93246.0,93245.0,0.01633058]
["bitfinex-derivatives","BTCF0:USTF0",1764787446850,0.2049333,93238.0,93237.0,0.02872396]
["bitfinex-derivatives","BTCF0:USTF0",1764787447050,0.5957333,93238.0,93237.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1764787447250,0.5957333,93238.0,93237.0,0.51521992]
["bitfinex-derivatives","BTCF0:USTF0",1764787448049,0.5957333,93238.0,93237.0,0.51621992]
["bitfinex-derivatives","BTCF0:USTF0",1764787448251,0.5957333,93238.0,93237.0,0.01737992]
["bitfinex-derivatives","BTCF0:USTF0",1764787448943,0.5957333,93238.0,93236.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764787449148,0.19421,93228.0,93227.0,0.02872396]
["bitfinex-derivatives","BTCF0:USTF0",1764787449343,0.0107245,93227.0,93226.0,0.02872396]
["bitfinex-derivatives","BTCF0:USTF0",1764787449548,0.0107249,93226.0,93225.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1764787449750,0.2349349,93226.0,93225.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1764787451153,0.204935,93223.0,93222.0,0.53836896]
["bitfinex-derivatives","BTCF0:USTF0",1764787451459,0.234935,93223.0,93222.0,0.53836896]
["bitfinex-derivatives","BTCF0:USTF0",1764787451647,0.234935,93223.0,93222.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764787451848,0.234935,93223.0,93222.0,0.51552824]
["bitfinex-derivatives","BTCF0:USTF0",1764787452248,0.234935,93223.0,93222.0,0.51752824]
["bitfinex-derivatives","BTCF0:USTF0",1764787452554,0.234935,93223.0,93222.0,0.01860824]
["bitfinex-derivatives","BTCF0:USTF0",1764787452850,0.234935,93223.0,93222.0,0.51752824]
["bitfinex-derivatives","BTCF0:USTF0",1764787453250,0.234935,93223.0,93222.0,0.01860824]
["bitfinex-derivatives","BTCF0:USTF0",1764787453454,0.234935,93223.0,93216.0,0.03849344]
["bitfinex-derivatives","BTCF0:USTF0",1764787453455,0.19421,93217.0,93216.0,0.03849344]
["bitfinex-derivatives","BTCF0:USTF0",1764787453646,0.19421,93217.0,93197.0,0.0957943]
["bitfinex-derivatives","BTCF0:USTF0",1764787453647,0.0707067,93208.0,93202.0,0.05745559]
["bitfinex-derivatives","BTCF0:USTF0",1764787453846,0.19421,93201.0,93200.0,0.1662222]
["bitfinex-derivatives","BTCF0:USTF0",1764787454058,0.22421,93201.0,93200.0,0.20589661]
["bitfinex-derivatives","BTCF0:USTF0",1764787454460,0.22421,93201.0,93200.0,0.2633522]
["bitfinex-derivatives","BTCF0:USTF0",1764787454948,0.22421,93201.0,93200.0,0.20589661]
["bitfinex-derivatives","BTCF0:USTF0",1764787455157,0.22421,93201.0,93200.0,0.01953661]
["bitfinex-derivatives","BTCF0:USTF0",1764787455857,0.22421,93201.0,93200.0,0.01653661]
["bitfinex-derivatives","BTCF0:USTF0",1764787456058,0.22421,93201.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787456253,0.58501,93201.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787456861,0.58501,93201.0,93200.0,0.01948498]
["bitfinex-derivatives","BTCF0:USTF0",1764787457057,0.58501,93201.0,93200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787457556,0.19421,93194.0,93193.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1764787457756,0.22421,93194.0,93193.0,0.0107284]
["bitfinex-derivatives","BTCF0:USTF0",1764787458550,0.22421,93194.0,93193.0,0.0137284]
["bitfinex-derivatives","BTCF0:USTF0",1764787458950,0.22421,93194.0,93193.0,0.03055381]
["bitfinex-derivatives","BTCF0:USTF0",1764787459959,0.22421,93194.0,93193.0,0.21991381]
["bitfinex-derivatives","BTCF0:USTF0",1764787463656,0.22421,93194.0,93193.0,0.11205541]
["bitfinex-derivatives","BTCF0:USTF0",1764787463853,0.22421,93194.0,93193.0,0.01982541]
["bitfinex-derivatives","BTCF0:USTF0",1764787464963,0.22421,93194.0,93193.0,0.20918541]
["bitfinex-derivatives","BTCF0:USTF0",1764787466464,0.03,93194.0,93193.0,0.20918541]
["bitfinex-derivatives","BTCF0:USTF0",1764787467366,0.03,93194.0,93193.0,0.56998541]
["bitfinex-derivatives","BTCF0:USTF0",1764787470955,0.01088753,93210.0,93193.0,0.56998541]
["bitfinex-derivatives","BTCF0:USTF0",1764787470956,0.00016093,93210.0,93203.0,0.2000873]
["bitfinex-derivatives","BTCF0:USTF0",1764787471156,0.00016093,93210.0,93209.0,0.2000866]
["bitfinex-derivatives","BTCF0:USTF0",1764787471356,0.04016093,93210.0,93209.0,0.2000866]
["bitfinex-derivatives","BTCF0:USTF0",1764787472064,0.23437093,93210.0,93209.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1764787473160,0.23437093,93210.0,93209.0,0.24669143]
["bitfinex-derivatives","BTCF0:USTF0",1764787473362,0.23437093,93210.0,93209.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1764787474264,0.23437093,93210.0,93209.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1764787474657,0.14161093,93210.0,93209.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1764787476062,0.23406093,93210.0,93209.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1764787476862,0.23406093,93210.0,93209.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1764787477068,0.23406093,93210.0,93209.0,0.19236]
["bitfinex-derivatives","BTCF0:USTF0",1764787477469,0.23406093,93210.0,93209.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1764787477772,0.23406093,93210.0,93209.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764787478172,0.23466093,93210.0,93209.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764787479472,0.14161093,93210.0,93209.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764787479777,0.04016093,93210.0,93209.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764787480167,0.23004093,93210.0,93209.0,0.18936]
["bitfinex-derivatives","BTCF0:USTF0",1764787480371,0.18988,93209.0,93208.0,0.1002667]
["bitfinex-derivatives","BTCF0:USTF0",1764787480570,0.22988,93209.0,93208.0,0.6961667]
["bitfinex-derivatives","BTCF0:USTF0",1764787481171,0.18988,93204.0,93202.0,0.07658844]
["bitfinex-derivatives","BTCF0:USTF0",1764787481368,0.18988,93204.0,93193.0,0.47341971]
["bitfinex-derivatives","BTCF0:USTF0",1764787481369,0.18988,93200.0,93198.0,0.07658844]
["bitfinex-derivatives","BTCF0:USTF0",1764787481566,0.18988,93197.0,93196.0,0.197208]
["bitfinex-derivatives","BTCF0:USTF0",1764787481774,0.21988,93197.0,93196.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1764787482164,0.21988,93197.0,93196.0,0.6961681]
["bitfinex-derivatives","BTCF0:USTF0",1764787485179,0.21988,93197.0,93196.0,0.6991681]
["bitfinex-derivatives","BTCF0:USTF0",1764787485783,0.21988,93197.0,93196.0,0.2002081]
["bitfinex-derivatives","BTCF0:USTF0",1764787486083,0.36988,93197.0,93196.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764787486577,0.36988,93197.0,93196.0,0.55949478]
["bitfinex-derivatives","BTCF0:USTF0",1764787486885,0.36988,93197.0,93196.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764787487779,0.36988,93197.0,93196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787490283,0.21988,93197.0,93196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787490487,0.35988,93197.0,93196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787495379,0.18988,93194.0,93193.0,0.01682541]
["bitfinex-derivatives","BTCF0:USTF0",1764787495578,0.18988,93192.0,93191.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787495780,0.18988,93192.0,93183.0,0.09455673]
["bitfinex-derivatives","BTCF0:USTF0",1764787495781,0.2006094,93185.0,93184.0,0.03836419]
["bitfinex-derivatives","BTCF0:USTF0",1764787496090,0.7414094,93185.0,93184.0,0.03836419]
["bitfinex-derivatives","BTCF0:USTF0",1764787496293,0.7414094,93185.0,93184.0,0.01694175]
["bitfinex-derivatives","BTCF0:USTF0",1764787496482,0.24442,93184.0,93183.0,0.03836419]
["bitfinex-derivatives","BTCF0:USTF0",1764787496788,0.27442,93184.0,93183.0,0.03836419]
["bitfinex-derivatives","BTCF0:USTF0",1764787497284,0.27442,93184.0,93183.0,0.08954]
["bitfinex-derivatives","BTCF0:USTF0",1764787497992,0.41442,93184.0,93183.0,0.02289704]
["bitfinex-derivatives","BTCF0:USTF0",1764787498285,0.18988,93178.0,93174.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787498483,0.34988,93178.0,93174.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787498886,0.34988,93178.0,93177.0,0.01737306]
["bitfinex-derivatives","BTCF0:USTF0",1764787499682,0.35188,93178.0,93177.0,0.01737306]
["bitfinex-derivatives","BTCF0:USTF0",1764787500385,0.22188,93178.0,93177.0,0.10691306]
["bitfinex-derivatives","BTCF0:USTF0",1764787500581,0.12883,93178.0,93177.0,0.23315306]
["bitfinex-derivatives","BTCF0:USTF0",1764787500877,0.032,93178.0,93177.0,0.23315306]
["bitfinex-derivatives","BTCF0:USTF0",1764787501579,0.22188,93178.0,93177.0,0.20385306]
["bitfinex-derivatives","BTCF0:USTF0",1764787501778,0.22188,93178.0,93177.0,0.64428133]
["bitfinex-derivatives","BTCF0:USTF0",1764787502079,0.22188,93178.0,93177.0,0.70289306]
["bitfinex-derivatives","BTCF0:USTF0",1764787502388,0.12883,93178.0,93177.0,0.70289306]
["bitfinex-derivatives","BTCF0:USTF0",1764787502593,0.12883,93178.0,93177.0,0.76149306]
["bitfinex-derivatives","BTCF0:USTF0",1764787503387,0.22088,93178.0,93177.0,0.70289306]
["bitfinex-derivatives","BTCF0:USTF0",1764787504284,0.22088,93178.0,93177.0,0.01737306]
["bitfinex-derivatives","BTCF0:USTF0",1764787504683,0.22088,93178.0,93177.0,0.19203306]
["bitfinex-derivatives","BTCF0:USTF0",1764787504990,0.22088,93178.0,93177.0,0.24955202]
["bitfinex-derivatives","BTCF0:USTF0",1764787505594,0.12783,93178.0,93177.0,0.24955202]
["bitfinex-derivatives","BTCF0:USTF0",1764787505786,0.12783,93178.0,93177.0,0.19203306]
["bitfinex-derivatives","BTCF0:USTF0",1764787505987,0.21833,93178.0,93177.0,0.19203306]
["bitfinex-derivatives","BTCF0:USTF0",1764787506189,0.21833,93178.0,93177.0,0.15855671]
["bitfinex-derivatives","BTCF0:USTF0",1764787506391,0.21833,93178.0,93174.0,0.00016093]
["bitfinex-derivatives","BTCF0:USTF0",1764787506392,0.0613603,93177.0,93176.0,0.03836587]
["bitfinex-derivatives","BTCF0:USTF0",1764787506597,0.0613603,93177.0,93156.0,0.0957943]
["bitfinex-derivatives","BTCF0:USTF0",1764787506598,0.1897414,93167.0,93164.0,0.05753723]
["bitfinex-derivatives","BTCF0:USTF0",1764787506782,0.7205414,93167.0,93163.0,0.05753723]
["bitfinex-derivatives","BTCF0:USTF0",1764787506984,0.7205414,93167.0,93162.0,0.05753723]
["bitfinex-derivatives","BTCF0:USTF0",1764787507495,0.7205414,93167.0,93166.0,0.01712281]
["bitfinex-derivatives","BTCF0:USTF0",1764787507700,0.2403722,93160.0,93159.0,0.05753723]
["bitfinex-derivatives","BTCF0:USTF0",1764787507893,0.1897433,93151.0,93150.0,0.05753723]
["bitfinex-derivatives","BTCF0:USTF0",1764787508090,0.1897442,93143.0,93142.0,0.06827153]
["bitfinex-derivatives","BTCF0:USTF0",1764787508287,0.17901,93141.0,93140.0,0.05757947]
["bitfinex-derivatives","BTCF0:USTF0",1764787508486,0.17901,93141.0,93136.0,0.05757947]
["bitfinex-derivatives","BTCF0:USTF0",1764787508487,0.0107349,93137.0,93136.0,0.05757947]
["bitfinex-derivatives","BTCF0:USTF0",1764787508794,0.22964,93136.0,93135.0,0.05757947]
["bitfinex-derivatives","BTCF0:USTF0",1764787509095,0.22964,93136.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764787509096,0.17901,93135.0,93134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764787509303,0.20901,93135.0,93134.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1764787510299,0.03,93135.0,93134.0,0.55227323]
["bitfinex-derivatives","BTCF0:USTF0",1764787510489,0.03,93135.0,93134.0,0.6098527]
["bitfinex-derivatives","BTCF0:USTF0",1764787510796,0.032,93135.0,93134.0,0.55227323]
["bitfinex-derivatives","BTCF0:USTF0",1764787511189,0.031,93135.0,93134.0,0.55227323]
["bitfinex-derivatives","BTCF0:USTF0",1764787512797,0.03,93135.0,93134.0,0.55427323]
["bitfinex-derivatives","BTCF0:USTF0",1764787513397,0.03,93135.0,93134.0,0.55527323]
["bitfinex-derivatives","BTCF0:USTF0",1764787516188,0.03,93135.0,93134.0,0.55427323]
["bitfinex-derivatives","BTCF0:USTF0",1764787516603,0.03,93135.0,93134.0,0.62986167]
["bitfinex-derivatives","BTCF0:USTF0",1764787516803,0.03,93135.0,93134.0,0.55327323]
["bitfinex-derivatives","BTCF0:USTF0",1764787517100,0.03,93135.0,93134.0,0.55227323]
["bitfinex-derivatives","BTCF0:USTF0",1764787517293,0.03,93135.0,93134.0,0.55327323]
["bitfinex-derivatives","BTCF0:USTF0",1764787517495,0.03,93135.0,93134.0,0.62986167]
["bitfinex-derivatives","BTCF0:USTF0",1764787517695,0.03,93135.0,93134.0,0.62886167]
["bitfinex-derivatives","BTCF0:USTF0",1764787517896,0.03,93135.0,93134.0,0.62986167]
["bitfinex-derivatives","BTCF0:USTF0",1764787518897,0.03,93135.0,93134.0,0.63086167]
["bitfinex-derivatives","BTCF0:USTF0",1764787519296,0.05016102,93145.0,93144.0,0.2103941]
["bitfinex-derivatives","BTCF0:USTF0",1764787519489,0.03016102,93145.0,93144.0,1.0704341]
["bitfinex-derivatives","BTCF0:USTF0",1764787520902,0.03016102,93145.0,93144.0,1.0714341]
["bitfinex-derivatives","BTCF0:USTF0",1764787521599,0.03016102,93145.0,93144.0,1.0724341]
["bitfinex-derivatives","BTCF0:USTF0",1764787521804,0.03016102,93145.0,93144.0,1.1490372]
["bitfinex-derivatives","BTCF0:USTF0",1764787522301,0.03016102,93145.0,93144.0,1.0724341]
["bitfinex-derivatives","BTCF0:USTF0",1764787522803,0.03016102,93145.0,93144.0,1.0714341]
["bitfinex-derivatives","BTCF0:USTF0",1764787523002,0.03016102,93145.0,93144.0,1.0724341]
["bitfinex-derivatives","BTCF0:USTF0",1764787527805,0.20917102,93145.0,93144.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1764787528006,0.20917102,93145.0,93144.0,1.0367]
["bitfinex-derivatives","BTCF0:USTF0",1764787528894,0.20917102,93145.0,93144.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764787529296,0.21017102,93145.0,93144.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764787529700,0.21017102,93145.0,93144.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1764787529897,0.20917102,93145.0,93144.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1764787530096,0.21017102,93145.0,93144.0,0.86004]
["bitfinex-derivatives","BTCF0:USTF0",1764787530311,0.21017102,93145.0,93144.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764787532307,0.21017102,93145.0,93144.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764787533409,0.21017102,93145.0,93144.0,1.0347]
["bitfinex-derivatives","BTCF0:USTF0",1764787533602,0.21017102,93145.0,93144.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764787534108,0.20917102,93145.0,93144.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764787534307,0.21017102,93145.0,93144.0,0.6739]
["bitfinex-derivatives","BTCF0:USTF0",1764787534508,0.21017102,93145.0,93144.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1764787534704,0.17083,93138.0,93137.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1764787534913,0.17083,93137.0,93136.0,0.181325]
["bitfinex-derivatives","BTCF0:USTF0",1764787535102,0.20083,93137.0,93136.0,0.680565]
["bitfinex-derivatives","BTCF0:USTF0",1764787536114,0.22107,93135.0,93134.0,0.01681323]
["bitfinex-derivatives","BTCF0:USTF0",1764787536313,0.25107,93135.0,93134.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1764787536615,0.20083,93135.0,93134.0,0.66983]
["bitfinex-derivatives","BTCF0:USTF0",1764787537613,0.03,93135.0,93134.0,0.68759088]
["bitfinex-derivatives","BTCF0:USTF0",1764787537812,0.03,93135.0,93134.0,0.76432652]
["bitfinex-derivatives","BTCF0:USTF0",1764787538010,0.03,93135.0,93134.0,0.68759088]
["bitfinex-derivatives","BTCF0:USTF0",1764787538712,0.031,93135.0,93134.0,0.68759088]
["bitfinex-derivatives","BTCF0:USTF0",1764787539105,0.03,93135.0,93134.0,0.68759088]
["bitfinex-derivatives","BTCF0:USTF0",1764787543118,0.03,93135.0,93134.0,0.68859088]
["bitfinex-derivatives","BTCF0:USTF0",1764787543318,0.1161,93135.0,93134.0,0.68859088]
["bitfinex-derivatives","BTCF0:USTF0",1764787543519,0.03,93135.0,93134.0,0.68859088]
["bitfinex-derivatives","BTCF0:USTF0",1764787543813,0.03,93135.0,93134.0,0.68759088]
["bitfinex-derivatives","BTCF0:USTF0",1764787544415,0.2469,93135.0,93134.0,0.18835088]
["bitfinex-derivatives","BTCF0:USTF0",1764787544719,0.2469,93135.0,93134.0,0.51704088]
["bitfinex-derivatives","BTCF0:USTF0",1764787545715,0.2469,93135.0,93134.0,0.01776088]
["bitfinex-derivatives","BTCF0:USTF0",1764787545913,0.1835052,93134.0,93133.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764787546114,0.2135052,93134.0,93133.0,0.49928]
["bitfinex-derivatives","BTCF0:USTF0",1764787546309,0.1835057,93130.0,93129.0,0.07697239]
["bitfinex-derivatives","BTCF0:USTF0",1764787546518,0.2135057,93130.0,93129.0,0.57625239]
["bitfinex-derivatives","BTCF0:USTF0",1764787547312,0.2135057,93130.0,93121.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764787547313,0.183506,93127.0,93121.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1764787547524,0.53357,93122.0,93121.0,0.05786365]
["bitfinex-derivatives","BTCF0:USTF0",1764787547724,0.7043066,93122.0,93121.0,0.05786365]
["bitfinex-derivatives","BTCF0:USTF0",1764787547926,0.7043066,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787548118,0.56357,93122.0,93121.0,0.18692628]
["bitfinex-derivatives","BTCF0:USTF0",1764787549427,0.56557,93122.0,93121.0,0.18692628]
["bitfinex-derivatives","BTCF0:USTF0",1764787549921,0.56457,93122.0,93121.0,0.18692628]
["bitfinex-derivatives","BTCF0:USTF0",1764787551137,0.56457,93122.0,93121.0,0.22537509]
["bitfinex-derivatives","BTCF0:USTF0",1764787551917,0.56457,93122.0,93121.0,0.05610509]
["bitfinex-derivatives","BTCF0:USTF0",1764787552118,0.56457,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787553220,0.56557,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787554130,0.20477,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787554523,0.20477,93122.0,93121.0,0.22537509]
["bitfinex-derivatives","BTCF0:USTF0",1764787554725,0.20477,93122.0,93121.0,0.14138509]
["bitfinex-derivatives","BTCF0:USTF0",1764787555028,0.20477,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787556425,0.20277,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787556631,0.20377,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787557125,0.20477,93122.0,93121.0,0.01765628]
["bitfinex-derivatives","BTCF0:USTF0",1764787557328,0.1835077,93113.0,93108.0,0.05775077]
["bitfinex-derivatives","BTCF0:USTF0",1764787557526,0.17277,93102.0,93101.0,0.05775077]
["bitfinex-derivatives","BTCF0:USTF0",1764787557720,0.21679,93100.0,93099.0,0.05775077]
["bitfinex-derivatives","BTCF0:USTF0",1764787558029,0.1835093,93099.0,93098.0,0.0960193]
["bitfinex-derivatives","BTCF0:USTF0",1764787558226,0.1835093,93099.0,93098.0,0.23767129]
["bitfinex-derivatives","BTCF0:USTF0",1764787558227,0.20277,93099.0,93098.0,0.23767129]
["bitfinex-derivatives","BTCF0:USTF0",1764787558416,0.11619199,93099.0,93098.0,0.23767129]
["bitfinex-derivatives","BTCF0:USTF0",1764787558621,0.20286199,93099.0,93098.0,0.1800093]
["bitfinex-derivatives","BTCF0:USTF0",1764787559325,0.20286199,93099.0,93098.0,0.19838895]
["bitfinex-derivatives","BTCF0:USTF0",1764787559725,0.35286199,93099.0,93098.0,0.01837965]
["bitfinex-derivatives","BTCF0:USTF0",1764787560227,0.35286199,93099.0,93082.0,0.0576558]
["bitfinex-derivatives","BTCF0:USTF0",1764787560228,0.17277,93083.0,93082.0,0.0576558]
["bitfinex-derivatives","BTCF0:USTF0",1764787560430,0.0107426,93070.0,93069.0,0.0576558]
["bitfinex-derivatives","BTCF0:USTF0",1764787560632,0.5743126,93070.0,93069.0,0.16927]
["bitfinex-derivatives","BTCF0:USTF0",1764787561222,0.5743126,93070.0,93069.0,0.1865799]
["bitfinex-derivatives","BTCF0:USTF0",1764787562233,0.5743126,93070.0,93069.0,0.1895799]
["bitfinex-derivatives","BTCF0:USTF0",1764787562633,0.5753126,93070.0,93069.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1764787563523,0.56457,93070.0,93069.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1764787567434,0.20377,93070.0,93069.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1764787569135,0.20377,93070.0,93069.0,0.1976699]
["bitfinex-derivatives","BTCF0:USTF0",1764787569331,0.56457,93070.0,93069.0,0.1185899]
["bitfinex-derivatives","BTCF0:USTF0",1764787569532,0.1654942,93056.0,93043.0,0.0576558]
["bitfinex-derivatives","BTCF0:USTF0",1764787569731,0.1654942,93056.0,93040.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764787569732,0.6862942,93056.0,93055.0,0.01752115]
["bitfinex-derivatives","BTCF0:USTF0",1764787569936,0.1654953,93047.0,93031.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764787570136,0.6962953,93047.0,93031.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764787570337,0.6962953,93047.0,93034.0,0.0107468]
["bitfinex-derivatives","BTCF0:USTF0",1764787570638,0.6962953,93047.0,93046.0,0.01818805]
["bitfinex-derivatives","BTCF0:USTF0",1764787570835,0.6962953,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764787571029,0.69642643,93047.0,93046.0,0.01821792]
["bitfinex-derivatives","BTCF0:USTF0",1764787571232,0.69642643,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764787571540,0.69642643,93047.0,93046.0,0.01811553]
["bitfinex-derivatives","BTCF0:USTF0",1764787572542,0.69642643,93047.0,93023.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1764787572543,0.15475,93024.0,93023.0,0.170878]
["bitfinex-derivatives","BTCF0:USTF0",1764787572747,0.15475,93023.0,93019.0,0.0107484]
["bitfinex-derivatives","BTCF0:USTF0",1764787572941,0.15475,93017.0,93016.0,0.2184088]
["bitfinex-derivatives","BTCF0:USTF0",1764787573146,0.18475,93017.0,93016.0,0.2184088]
["bitfinex-derivatives","BTCF0:USTF0",1764787573442,0.03,93017.0,93016.0,0.2361462]
["bitfinex-derivatives","BTCF0:USTF0",1764787574036,0.10708,93017.0,93016.0,0.2361462]
["bitfinex-derivatives","BTCF0:USTF0",1764787574243,0.54555,93017.0,93016.0,0.0987874]
["bitfinex-derivatives","BTCF0:USTF0",1764787574533,0.1654999,93007.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764787574742,0.6962999,93007.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764787575442,0.6962999,93007.0,93006.0,0.01791493]
["bitfinex-derivatives","BTCF0:USTF0",1764787575832,0.6972999,93007.0,93006.0,0.01791493]
["bitfinex-derivatives","BTCF0:USTF0",1764787576236,0.6972999,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764787576639,0.6972999,93007.0,93006.0,0.17773067]
["bitfinex-derivatives","BTCF0:USTF0",1764787577637,0.6972999,93007.0,93006.0,0.09865067]
["bitfinex-derivatives","BTCF0:USTF0",1764787578439,0.6972999,93007.0,93006.0,0.01760067]
["bitfinex-derivatives","BTCF0:USTF0",1764787579938,0.1655006,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764787580137,0.1655006,93001.0,92967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764787580138,0.15475,92977.0,92976.0,0.08105]
["bitfinex-derivatives","BTCF0:USTF0",1764787580360,0.15475,92977.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764787580361,0.15475,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764787580654,0.5563045,92967.0,92966.0,0.09868156]
["bitfinex-derivatives","BTCF0:USTF0",1764787580946,0.5563045,92967.0,92966.0,0.17776156]
["bitfinex-derivatives","BTCF0:USTF0",1764787580947,0.5208,92967.0,92966.0,0.17776156]
["bitfinex-derivatives","BTCF0:USTF0",1764787581144,0.03009114,92967.0,92966.0,0.16039892]
["bitfinex-derivatives","BTCF0:USTF0",1764787581340,0.03009114,92967.0,92966.0,0.17801012]
["bitfinex-derivatives","BTCF0:USTF0",1764787581545,0.03009114,92967.0,92966.0,0.57801012]
["bitfinex-derivatives","BTCF0:USTF0",1764787582356,0.10917114,92967.0,92966.0,0.17801012]
["bitfinex-derivatives","BTCF0:USTF0",1764787582561,0.03209114,92967.0,92966.0,0.17801012]
["bitfinex-derivatives","BTCF0:USTF0",1764787583454,0.03209114,92967.0,92966.0,0.53881012]
["bitfinex-derivatives","BTCF0:USTF0",1764787584356,0.03209114,92967.0,92966.0,0.17801012]
["bitfinex-derivatives","BTCF0:USTF0",1764787591066,0.54764114,92967.0,92966.0,0.17801012]
["bitfinex-derivatives","BTCF0:USTF0",1764787591663,0.54764114,92967.0,92966.0,0.09893012]
["bitfinex-derivatives","BTCF0:USTF0",1764787591664,0.58764114,92967.0,92966.0,0.09893012]
["bitfinex-derivatives","BTCF0:USTF0",1764787591872,0.69764114,92967.0,92966.0,0.09893012]
["bitfinex-derivatives","BTCF0:USTF0",1764787592073,0.69764114,92967.0,92966.0,0.01788012]
["bitfinex-derivatives","BTCF0:USTF0",1764787592470,0.1655072,92944.0,92943.0,0.01295842]
["bitfinex-derivatives","BTCF0:USTF0",1764787592667,0.1655072,92944.0,92926.0,0.08131903]
["bitfinex-derivatives","BTCF0:USTF0",1764787592668,0.15475,92927.0,92926.0,0.08131903]
["bitfinex-derivatives","BTCF0:USTF0",1764787592866,1.04635,92927.0,92926.0,0.1778726]
["bitfinex-derivatives","BTCF0:USTF0",1764787593060,0.5308,92927.0,92926.0,0.1778726]
["bitfinex-derivatives","BTCF0:USTF0",1764787593266,0.6987091,92927.0,92926.0,0.0177426]
["bitfinex-derivatives","BTCF0:USTF0",1764787593460,0.68805251,92927.0,92926.0,0.1937419]
["bitfinex-derivatives","BTCF0:USTF0",1764787593670,0.60798251,92927.0,92926.0,0.1937419]
["bitfinex-derivatives","BTCF0:USTF0",1764787593968,0.70329161,92927.0,92926.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1764787594170,0.53090251,92927.0,92926.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1764787594557,0.53690251,92927.0,92926.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1764787594966,0.53090251,92927.0,92926.0,0.1829826]
["bitfinex-derivatives","BTCF0:USTF0",1764787595169,0.53590251,92927.0,92926.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1764787595363,0.53690251,92927.0,92926.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1764787595766,0.69853251,92927.0,92926.0,0.1839826]
["bitfinex-derivatives","BTCF0:USTF0",1764787595969,0.69853251,92927.0,92926.0,0.1014826]
["bitfinex-derivatives","BTCF0:USTF0",1764787596273,0.69853251,92927.0,92926.0,0.0187426]
["bitfinex-derivatives","BTCF0:USTF0",1764787596478,0.69753251,92927.0,92926.0,0.0187426]
["bitfinex-derivatives","BTCF0:USTF0",1764787597381,0.69753251,92927.0,92926.0,0.00126903]
["bitfinex-derivatives","BTCF0:USTF0",1764787599873,0.69753251,92927.0,92926.0,0.07979903]
["bitfinex-derivatives","BTCF0:USTF0",1764787600274,0.69753251,92927.0,92926.0,0.16060903]
["bitfinex-derivatives","BTCF0:USTF0",1764787600474,0.61746251,92927.0,92926.0,0.16060903]
["bitfinex-derivatives","BTCF0:USTF0",1764787600669,0.39590251,92927.0,92926.0,0.16060903]
["bitfinex-derivatives","BTCF0:USTF0",1764787602178,0.39090251,92927.0,92926.0,0.15960903]
["bitfinex-derivatives","BTCF0:USTF0",1764787602479,0.39590251,92927.0,92926.0,0.16060903]
["bitfinex-derivatives","BTCF0:USTF0",1764787602682,0.03510251,92927.0,92926.0,0.52140903]
["bitfinex-derivatives","BTCF0:USTF0",1764787602869,0.00016139,92936.0,92935.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1764787603072,1.39e-06,92936.0,92935.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1764787603990,8.241e-05,92936.0,92935.0,0.1700982]
["bitfinex-derivatives","BTCF0:USTF0",1764787604477,0.00108241,92936.0,92935.0,0.25815914]
["bitfinex-derivatives","BTCF0:USTF0",1764787609983,8.241e-05,92936.0,92935.0,0.25815914]
["bitfinex-derivatives","BTCF0:USTF0",1764787610286,0.00016139,92945.0,92944.0,0.1700972]
["bitfinex-derivatives","BTCF0:USTF0",1764787610490,1.39e-06,92945.0,92944.0,0.1700972]
["bitfinex-derivatives","BTCF0:USTF0",1764787611182,0.05,92955.0,92954.0,0.170096]
["bitfinex-derivatives","BTCF0:USTF0",1764787611383,0.03,92955.0,92954.0,0.671056]
["bitfinex-derivatives","BTCF0:USTF0",1764787611582,0.03008808,92955.0,92954.0,0.671056]
["bitfinex-derivatives","BTCF0:USTF0",1764787612289,0.01256918,92955.0,92954.0,0.671056]
["bitfinex-derivatives","BTCF0:USTF0",1764787613180,0.00016139,92964.0,92963.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1764787613484,0.03016139,92964.0,92963.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1764787613685,0.19367139,92964.0,92963.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1764787613883,0.19367139,92964.0,92963.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764787614084,0.19367139,92964.0,92963.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1764787614393,0.19379631,92964.0,92963.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1764787614782,0.19579631,92964.0,92963.0,0.170095]
["bitfinex-derivatives","BTCF0:USTF0",1764787616090,0.19579631,92964.0,92952.0,0.038458]
["bitfinex-derivatives","BTCF0:USTF0",1764787616292,0.3715559,92955.0,92954.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764787616480,0.6338759,92955.0,92954.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764787616787,0.47312,92955.0,92954.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764787617377,0.03,92955.0,92954.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764787619393,0.08232,92954.0,92953.0,0.0107561]
["bitfinex-derivatives","BTCF0:USTF0",1764787619590,0.19351,92954.0,92953.0,0.1700961]
["bitfinex-derivatives","BTCF0:USTF0",1764787619890,0.19351,92954.0,92953.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764787620495,0.03,92954.0,92953.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1764787620890,0.16351,92953.0,92952.0,0.04924978]
["bitfinex-derivatives","BTCF0:USTF0",1764787621197,0.19351,92953.0,92952.0,0.1700962]
["bitfinex-derivatives","BTCF0:USTF0",1764787621496,0.03,92953.0,92952.0,0.1700962]
["bitfinex-derivatives","BTCF0:USTF0",1764787623099,0.19351,92953.0,92952.0,0.0107562]
["bitfinex-derivatives","BTCF0:USTF0",1764787623290,0.19351,92953.0,92951.0,0.03850771]
["bitfinex-derivatives","BTCF0:USTF0",1764787623291,0.1566,92952.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764787623494,0.1866,92952.0,92951.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764787623995,0.1566,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764787624192,0.1866,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764787624387,0.1866,92950.0,92949.0,0.0915165]
["bitfinex-derivatives","BTCF0:USTF0",1764787624588,0.1866,92950.0,92949.0,0.1711865]
["bitfinex-derivatives","BTCF0:USTF0",1764787624996,0.03,92950.0,92949.0,0.5319865]
["bitfinex-derivatives","BTCF0:USTF0",1764787625396,0.03,92950.0,92949.0,0.5329865]
["bitfinex-derivatives","BTCF0:USTF0",1764787626695,0.1866,92950.0,92949.0,0.5329865]
["bitfinex-derivatives","BTCF0:USTF0",1764787627098,0.1866,92950.0,92949.0,0.57152094]
["bitfinex-derivatives","BTCF0:USTF0",1764787627401,0.1866,92950.0,92949.0,0.5329865]
["bitfinex-derivatives","BTCF0:USTF0",1764787628097,0.03,92950.0,92949.0,0.5329865]
["bitfinex-derivatives","BTCF0:USTF0",1764787629198,0.03,92950.0,92949.0,0.59072053]
["bitfinex-derivatives","BTCF0:USTF0",1764787629797,0.03,92950.0,92949.0,0.5329865]
["bitfinex-derivatives","BTCF0:USTF0",1764787629999,0.05,92960.0,92959.0,0.1711854]
["bitfinex-derivatives","BTCF0:USTF0",1764787630200,0.00028631,92964.0,92963.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1764787630395,0.03028631,92964.0,92963.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1764787631604,0.11160631,92964.0,92963.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1764787632394,0.18888631,92964.0,92963.0,0.171185]
["bitfinex-derivatives","BTCF0:USTF0",1764787632602,0.18888631,92964.0,92963.0,0.25908158]
["bitfinex-derivatives","BTCF0:USTF0",1764787634700,0.11160631,92964.0,92963.0,0.25908158]
["bitfinex-derivatives","BTCF0:USTF0",1764787635095,0.18888631,92964.0,92963.0,0.25908158]
["bitfinex-derivatives","BTCF0:USTF0",1764787638022,0.03228631,92964.0,92963.0,0.25908158]
["bitfinex-derivatives","BTCF0:USTF0",1764787639501,0.18888631,92964.0,92963.0,0.25908158]
["bitfinex-derivatives","BTCF0:USTF0",1764787639696,0.03228631,92964.0,92963.0,0.83704165]
["bitfinex-derivatives","BTCF0:USTF0",1764787640104,0.05,92974.0,92973.0,0.1711838]
["bitfinex-derivatives","BTCF0:USTF0",1764787640296,0.03,92974.0,92973.0,1.0326238]
["bitfinex-derivatives","BTCF0:USTF0",1764787641499,0.10932,92974.0,92973.0,1.0326238]
["bitfinex-derivatives","BTCF0:USTF0",1764787641703,0.035,92974.0,92973.0,2.5326238]
["bitfinex-derivatives","BTCF0:USTF0",1764787642606,0.00016139,92983.0,92982.0,0.1711828]
["bitfinex-derivatives","BTCF0:USTF0",1764787642805,0.05,92993.0,92992.0,0.16043]
["bitfinex-derivatives","BTCF0:USTF0",1764787643000,0.5674,93003.0,93002.0,0.1711805]
["bitfinex-derivatives","BTCF0:USTF0",1764787643206,0.6974,93003.0,93002.0,0.6720605]
["bitfinex-derivatives","BTCF0:USTF0",1764787644208,0.03,93003.0,93002.0,0.75802854]
["bitfinex-derivatives","BTCF0:USTF0",1764787644402,0.031,93003.0,93002.0,0.75802854]
["bitfinex-derivatives","BTCF0:USTF0",1764787644806,0.03,93003.0,93002.0,0.7760676]
["bitfinex-derivatives","BTCF0:USTF0",1764787645004,0.031,93003.0,93002.0,0.7760676]
["bitfinex-derivatives","BTCF0:USTF0",1764787645208,0.031,93003.0,93002.0,0.83390028]
["bitfinex-derivatives","BTCF0:USTF0",1764787645901,0.031,93003.0,93002.0,0.7760676]
["bitfinex-derivatives","BTCF0:USTF0",1764787646097,0.031,93003.0,93002.0,0.83386702]
["bitfinex-derivatives","BTCF0:USTF0",1764787646502,0.03,93003.0,93002.0,0.83586702]
["bitfinex-derivatives","BTCF0:USTF0",1764787647210,0.03,93003.0,93002.0,0.7790676]
["bitfinex-derivatives","BTCF0:USTF0",1764787647905,0.1866,93003.0,93002.0,0.7780676]
["bitfinex-derivatives","BTCF0:USTF0",1764787648204,0.1866,93003.0,93002.0,0.6875271]
["bitfinex-derivatives","BTCF0:USTF0",1764787648405,0.1866,93003.0,93002.0,0.14450614]
["bitfinex-derivatives","BTCF0:USTF0",1764787648607,0.1866,93003.0,93002.0,0.64526614]
["bitfinex-derivatives","BTCF0:USTF0",1764787648905,0.3066,93003.0,93002.0,0.02003906]
["bitfinex-derivatives","BTCF0:USTF0",1764787649802,0.3066,93003.0,93002.0,0.01803906]
["bitfinex-derivatives","BTCF0:USTF0",1764787650001,0.3066,93003.0,93002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787650700,0.20569,93000.0,92999.0,0.0107507]
["bitfinex-derivatives","BTCF0:USTF0",1764787650901,0.37569,93000.0,92999.0,0.09518233]
["bitfinex-derivatives","BTCF0:USTF0",1764787651100,0.0107508,92999.0,92997.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1764787651303,0.1566,92994.0,92993.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764787651506,0.1566,92994.0,92988.0,0.03849904]
["bitfinex-derivatives","BTCF0:USTF0",1764787651507,0.1566,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764787651706,0.1566,92980.0,92979.0,0.1711831]
["bitfinex-derivatives","BTCF0:USTF0",1764787651707,0.3166,92980.0,92979.0,0.1711831]
["bitfinex-derivatives","BTCF0:USTF0",1764787651906,0.03,92980.0,92979.0,0.1711831]
["bitfinex-derivatives","BTCF0:USTF0",1764787652201,0.04,92980.0,92979.0,0.1711831]
["bitfinex-derivatives","BTCF0:USTF0",1764787652602,0.04,92980.0,92979.0,0.25686276]
["bitfinex-derivatives","BTCF0:USTF0",1764787652803,0.16,92980.0,92979.0,0.25686276]
["bitfinex-derivatives","BTCF0:USTF0",1764787653710,0.16,92980.0,92979.0,0.26186276]
["bitfinex-derivatives","BTCF0:USTF0",1764787654010,0.16,92980.0,92979.0,0.28054342]
["bitfinex-derivatives","BTCF0:USTF0",1764787656204,0.03,92980.0,92979.0,0.28054342]
["bitfinex-derivatives","BTCF0:USTF0",1764787657116,0.03,92980.0,92979.0,0.31904246]
["bitfinex-derivatives","BTCF0:USTF0",1764787658116,0.03,92980.0,92979.0,0.28054342]
["bitfinex-derivatives","BTCF0:USTF0",1764787658411,0.03,92980.0,92979.0,0.32869342]
["bitfinex-derivatives","BTCF0:USTF0",1764787661206,0.19143,92980.0,92979.0,0.32869342]
["bitfinex-derivatives","BTCF0:USTF0",1764787661411,0.03,92980.0,92979.0,0.32869342]
["bitfinex-derivatives","BTCF0:USTF0",1764787666708,0.11046,92980.0,92979.0,0.32869342]
["bitfinex-derivatives","BTCF0:USTF0",1764787667910,0.03,92980.0,92979.0,0.32869342]
["bitfinex-derivatives","BTCF0:USTF0",1764787668114,0.03,92980.0,92979.0,0.40594114]
["bitfinex-derivatives","BTCF0:USTF0",1764787669218,0.03,92980.0,92979.0,0.32869342]
["bitfinex-derivatives","BTCF0:USTF0",1764787669824,0.03,92980.0,92979.0,0.68949342]
["bitfinex-derivatives","BTCF0:USTF0",1764787670923,0.00016129,92989.0,92988.0,0.1765721]
["bitfinex-derivatives","BTCF0:USTF0",1764787671222,0.03016129,92989.0,92988.0,0.6770521]
["bitfinex-derivatives","BTCF0:USTF0",1764787672218,0.03016129,92989.0,92988.0,0.6800521]
["bitfinex-derivatives","BTCF0:USTF0",1764787674020,0.19159129,92989.0,92988.0,0.6800521]
["bitfinex-derivatives","BTCF0:USTF0",1764787674526,0.03016129,92989.0,92988.0,0.6800521]
["bitfinex-derivatives","BTCF0:USTF0",1764787675222,0.03016129,92989.0,92988.0,0.7282021]
["bitfinex-derivatives","BTCF0:USTF0",1764787675620,0.11062129,92989.0,92988.0,0.7282021]
["bitfinex-derivatives","BTCF0:USTF0",1764787677226,0.11062129,92989.0,92988.0,0.80544118]
["bitfinex-derivatives","BTCF0:USTF0",1764787677427,0.03016129,92989.0,92988.0,0.80544118]
["bitfinex-derivatives","BTCF0:USTF0",1764787677628,0.03016129,92989.0,92988.0,0.7282021]
["bitfinex-derivatives","BTCF0:USTF0",1764787682027,0.06,92999.0,92998.0,0.1765709]
["bitfinex-derivatives","BTCF0:USTF0",1764787682228,0.1724488,93006.0,93005.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1764787682535,0.2614788,93006.0,93005.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764787682833,0.3424488,93006.0,93005.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764787683229,0.3316988,93006.0,93005.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764787683931,0.1702688,93006.0,93005.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764787684232,0.3259288,93006.0,93005.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764787684825,0.1702688,93006.0,93005.0,0.66614]
["bitfinex-derivatives","BTCF0:USTF0",1764787685335,0.2486588,93006.0,93005.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1764787685534,0.3259288,93006.0,93005.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1764787688435,0.1859288,93006.0,93005.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1764787688638,0.3059288,93006.0,93005.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1764787689038,0.3059288,93006.0,93005.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1764787689241,0.15566,92999.0,92998.0,0.23800533]
["bitfinex-derivatives","BTCF0:USTF0",1764787689440,0.18566,92999.0,92998.0,0.24875623]
["bitfinex-derivatives","BTCF0:USTF0",1764787689632,0.18566,92999.0,92998.0,0.6716609]
["bitfinex-derivatives","BTCF0:USTF0",1764787691142,0.18566,92999.0,92998.0,0.6726609]
["bitfinex-derivatives","BTCF0:USTF0",1764787691443,0.18566,92999.0,92998.0,0.6727009]
["bitfinex-derivatives","BTCF0:USTF0",1764787692433,0.1964108,92999.0,92998.0,0.57882]
["bitfinex-derivatives","BTCF0:USTF0",1764787692739,0.3164108,92999.0,92998.0,0.55921305]
["bitfinex-derivatives","BTCF0:USTF0",1764787693135,0.3164108,92999.0,92998.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764787693529,0.3164108,92999.0,92998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787693729,0.2002221,92988.0,92987.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1764787693934,0.20097,92981.0,92980.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1764787694139,0.20097,92981.0,92979.0,0.01768066]
["bitfinex-derivatives","BTCF0:USTF0",1764787694140,0.166413,92980.0,92979.0,0.01768066]
["bitfinex-derivatives","BTCF0:USTF0",1764787694443,0.15566,92969.0,92968.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1764787694742,0.15566,92966.0,92965.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1764787694942,0.1664148,92965.0,92964.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1764787695134,0.1664151,92962.0,92961.0,0.05797842]
["bitfinex-derivatives","BTCF0:USTF0",1764787695337,0.15566,92960.0,92959.0,0.60620547]
["bitfinex-derivatives","BTCF0:USTF0",1764787695538,0.31566,92960.0,92959.0,0.59631509]
["bitfinex-derivatives","BTCF0:USTF0",1764787695740,0.31566,92960.0,92959.0,0.67944509]
["bitfinex-derivatives","BTCF0:USTF0",1764787695945,0.03,92960.0,92959.0,0.67944509]
["bitfinex-derivatives","BTCF0:USTF0",1764787696846,0.03,92960.0,92959.0,0.76631323]
["bitfinex-derivatives","BTCF0:USTF0",1764787697437,0.03,92960.0,92959.0,0.77131323]
["bitfinex-derivatives","BTCF0:USTF0",1764787698748,0.18566,92960.0,92959.0,0.77131323]
["bitfinex-derivatives","BTCF0:USTF0",1764787699243,0.32566,92960.0,92959.0,0.11040323]
["bitfinex-derivatives","BTCF0:USTF0",1764787699744,0.32566,92960.0,92959.0,0.18798323]
["bitfinex-derivatives","BTCF0:USTF0",1764787699936,0.17,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787700142,0.32566,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787700747,0.17,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787700947,0.03,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787701148,0.09,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787701946,0.24566,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787702147,0.30566,92960.0,92959.0,0.18798323]
["bitfinex-derivatives","BTCF0:USTF0",1764787702342,0.30566,92960.0,92959.0,0.11040323]
["bitfinex-derivatives","BTCF0:USTF0",1764787705849,0.30566,92960.0,92959.0,0.18798323]
["bitfinex-derivatives","BTCF0:USTF0",1764787706551,0.30566,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787706746,0.15,92960.0,92959.0,0.27111323]
["bitfinex-derivatives","BTCF0:USTF0",1764787707251,0.03,92960.0,92959.0,0.63191323]
["bitfinex-derivatives","BTCF0:USTF0",1764787707551,0.03,92960.0,92959.0,0.32896566]
["bitfinex-derivatives","BTCF0:USTF0",1764787709853,0.4108,92970.0,92962.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1764787710052,0.5408,92970.0,92969.0,0.16071]
["bitfinex-derivatives","BTCF0:USTF0",1764787710248,0.5408,92970.0,92969.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1764787710443,0.3908,92970.0,92969.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1764787711449,0.4108,92970.0,92969.0,0.66111]
["bitfinex-derivatives","BTCF0:USTF0",1764787711648,0.4108,92970.0,92969.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1764787711853,0.56646,92970.0,92969.0,0.66311]
["bitfinex-derivatives","BTCF0:USTF0",1764787712452,0.54646,92970.0,92969.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764787712758,0.69646,92970.0,92969.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764787714449,0.69646,92970.0,92969.0,0.57994]
["bitfinex-derivatives","BTCF0:USTF0",1764787715456,0.69646,92970.0,92969.0,0.65461]
["bitfinex-derivatives","BTCF0:USTF0",1764787719769,0.69646,92970.0,92969.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764787720665,0.69646,92970.0,92969.0,0.63453575]
["bitfinex-derivatives","BTCF0:USTF0",1764787721164,0.69646,92970.0,92969.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1764787721372,0.69646,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764787723373,0.7188883,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764787723966,0.7188883,92970.0,92969.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764787724166,0.7188883,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764787727769,0.69646,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764787728078,0.71888007,92970.0,92969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764787728284,0.71888007,92970.0,92959.0,0.10540323]
["bitfinex-derivatives","BTCF0:USTF0",1764787728285,0.2051153,92960.0,92959.0,0.01853509]
["bitfinex-derivatives","BTCF0:USTF0",1764787728478,0.7359153,92960.0,92959.0,0.01853509]
["bitfinex-derivatives","BTCF0:USTF0",1764787729381,0.7359153,92960.0,92959.0,0.01953509]
["bitfinex-derivatives","BTCF0:USTF0",1764787729782,0.7359153,92960.0,92959.0,0.02353509]
["bitfinex-derivatives","BTCF0:USTF0",1764787732478,0.7359153,92960.0,92959.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764787732683,0.1601089,92929.0,92926.0,0.07756436]
["bitfinex-derivatives","BTCF0:USTF0",1764787732874,0.87095,92927.0,92926.0,0.00026903]
["bitfinex-derivatives","BTCF0:USTF0",1764787733081,0.87095,92927.0,92926.0,0.01843605]
["bitfinex-derivatives","BTCF0:USTF0",1764787733082,1.03095,92927.0,92926.0,0.01843605]
["bitfinex-derivatives","BTCF0:USTF0",1764787733382,0.1601093,92926.0,92925.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764787733585,0.3201093,92926.0,92925.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764787733779,0.3201093,92926.0,92925.0,0.01857256]
["bitfinex-derivatives","BTCF0:USTF0",1764787733999,0.3201093,92926.0,92925.0,8.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764787735683,0.3211093,92926.0,92925.0,0.01874464]
["bitfinex-derivatives","BTCF0:USTF0",1764787735886,0.3251093,92926.0,92925.0,0.01974464]
["bitfinex-derivatives","BTCF0:USTF0",1764787736281,0.3251093,92926.0,92925.0,0.01465134]
["bitfinex-derivatives","BTCF0:USTF0",1764787736590,0.3251093,92926.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764787736591,0.1601103,92917.0,92916.0,0.00016138]
["bitfinex-derivatives","BTCF0:USTF0",1764787736882,0.6809103,92917.0,92916.0,0.0184103]
["bitfinex-derivatives","BTCF0:USTF0",1764787737081,0.6809103,92917.0,92916.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1764787737383,0.68101629,92917.0,92916.0,0.0928603]
["bitfinex-derivatives","BTCF0:USTF0",1764787737780,0.68101629,92917.0,92916.0,0.0184103]
["bitfinex-derivatives","BTCF0:USTF0",1764787738680,0.68301629,92917.0,92916.0,0.0184103]
["bitfinex-derivatives","BTCF0:USTF0",1764787738883,0.68301629,92917.0,92916.0,0.1703103]
["bitfinex-derivatives","BTCF0:USTF0",1764787739690,0.68301629,92917.0,92916.0,0.0184103]
["bitfinex-derivatives","BTCF0:USTF0",1764787740684,0.1601124,92899.0,92898.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1764787740991,0.1601138,92887.0,92869.0,0.07729533]
["bitfinex-derivatives","BTCF0:USTF0",1764787741285,0.14935,92869.0,92868.0,0.15197996]
["bitfinex-derivatives","BTCF0:USTF0",1764787741490,0.5408,92869.0,92868.0,0.15197996]
["bitfinex-derivatives","BTCF0:USTF0",1764787741786,0.69015,92869.0,92868.0,0.17094589]
["bitfinex-derivatives","BTCF0:USTF0",1764787741984,0.5408,92869.0,92868.0,0.17094589]
["bitfinex-derivatives","BTCF0:USTF0",1764787742187,0.3908,92869.0,92868.0,0.57094589]
["bitfinex-derivatives","BTCF0:USTF0",1764787742397,0.03,92869.0,92868.0,0.57094589]
["bitfinex-derivatives","BTCF0:USTF0",1764787742987,0.03,92869.0,92868.0,0.57194589]
["bitfinex-derivatives","BTCF0:USTF0",1764787743185,0.54687,92869.0,92868.0,0.17194589]
["bitfinex-derivatives","BTCF0:USTF0",1764787743383,0.67687,92869.0,92868.0,0.09449589]
["bitfinex-derivatives","BTCF0:USTF0",1764787743596,0.18607,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787743780,0.03,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787747781,0.18607,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787748395,0.1089,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787749190,0.03,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787750891,0.33607,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787751094,0.18607,92869.0,92868.0,0.17725589]
["bitfinex-derivatives","BTCF0:USTF0",1764787754078,0.18607,92869.0,92868.0,0.02004589]
["bitfinex-derivatives","BTCF0:USTF0",1764787754284,0.33607,92869.0,92868.0,0.18577589]
["bitfinex-derivatives","BTCF0:USTF0",1764787756494,0.18,92869.0,92868.0,0.18577589]
["bitfinex-derivatives","BTCF0:USTF0",1764787756881,0.2589,92869.0,92868.0,0.18577589]
["bitfinex-derivatives","BTCF0:USTF0",1764787757094,0.33607,92869.0,92868.0,0.18577589]
["bitfinex-derivatives","BTCF0:USTF0",1764787760896,0.03,92869.0,92868.0,0.18577589]
["bitfinex-derivatives","BTCF0:USTF0",1764787765304,0.3715616,92906.0,92905.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764787765497,0.6204616,92906.0,92905.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764787765811,0.5576316,92906.0,92905.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764787766506,0.5586316,92906.0,92905.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764787766901,0.4025616,92906.0,92905.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764787767304,0.4425616,92906.0,92905.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764787767607,0.4485616,92906.0,92905.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1764787767807,0.6046316,92906.0,92905.0,0.16673]
["bitfinex-derivatives","BTCF0:USTF0",1764787768301,0.5646316,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787768502,0.7146316,92906.0,92905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787768703,0.7146316,92906.0,92896.0,0.58993147]
["bitfinex-derivatives","BTCF0:USTF0",1764787768704,0.1668326,92897.0,92896.0,0.58993147]
["bitfinex-derivatives","BTCF0:USTF0",1764787768907,0.1968326,92897.0,92896.0,0.67567907]
["bitfinex-derivatives","BTCF0:USTF0",1764787769907,0.1978326,92897.0,92896.0,0.67567907]
["bitfinex-derivatives","BTCF0:USTF0",1764787770117,0.1978326,92897.0,92896.0,0.58993147]
["bitfinex-derivatives","BTCF0:USTF0",1764787770502,0.2018326,92897.0,92896.0,0.59093147]
["bitfinex-derivatives","BTCF0:USTF0",1764787772002,0.035,92897.0,92896.0,0.67525012]
["bitfinex-derivatives","BTCF0:USTF0",1764787773415,0.05,92907.0,92906.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764787773600,0.3608,92914.0,92898.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1764787773601,0.3608,92914.0,92913.0,0.1612608]
["bitfinex-derivatives","BTCF0:USTF0",1764787773805,0.3608,92914.0,92913.0,0.6620608]
["bitfinex-derivatives","BTCF0:USTF0",1764787773806,0.55655,92914.0,92913.0,0.6620608]
["bitfinex-derivatives","BTCF0:USTF0",1764787774007,0.19575,92914.0,92913.0,0.6620608]
["bitfinex-derivatives","BTCF0:USTF0",1764787775200,0.19775,92914.0,92913.0,0.6620608]
["bitfinex-derivatives","BTCF0:USTF0",1764787775411,0.55855,92914.0,92913.0,0.6513]
["bitfinex-derivatives","BTCF0:USTF0",1764787775714,0.55855,92914.0,92913.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764787775910,0.15575,92906.0,92905.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1764787776114,0.15575,92906.0,92904.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764787776115,0.1665117,92905.0,92904.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764787776412,0.19575,92905.0,92904.0,0.65142]
["bitfinex-derivatives","BTCF0:USTF0",1764787776614,0.15575,92900.0,92899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764787776907,0.15575,92900.0,92896.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764787776908,0.1665126,92897.0,92896.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764787777108,0.3365126,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787777311,0.03,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787779608,0.031,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787780118,0.03,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787780430,0.031,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787780717,0.10902,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787781214,0.18633,92897.0,92896.0,0.15066147]
["bitfinex-derivatives","BTCF0:USTF0",1764787782318,0.18633,92897.0,92896.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764787782517,0.18633,92897.0,92896.0,0.15290147]
["bitfinex-derivatives","BTCF0:USTF0",1764787783222,0.18633,92897.0,92886.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1764787783223,0.15533,92882.0,92881.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1764787783412,0.19533,92882.0,92881.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1764787783714,0.33533,92882.0,92881.0,0.15274]
["bitfinex-derivatives","BTCF0:USTF0",1764787784109,0.19533,92882.0,92881.0,0.1635045]
["bitfinex-derivatives","BTCF0:USTF0",1764787784309,0.19533,92882.0,92881.0,0.1655045]
["bitfinex-derivatives","BTCF0:USTF0",1764787784518,0.04,92882.0,92881.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764787784705,0.11802,92882.0,92881.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764787785111,0.19533,92882.0,92881.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1764787785615,0.19533,92882.0,92881.0,0.07648]
["bitfinex-derivatives","BTCF0:USTF0",1764787786017,0.19633,92882.0,92881.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764787786320,0.15533,92878.0,92877.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764787786521,0.15533,92878.0,92877.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1764787786522,0.33533,92878.0,92877.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1764787786718,0.33533,92878.0,92877.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764787787221,0.33533,92878.0,92877.0,0.58722402]
["bitfinex-derivatives","BTCF0:USTF0",1764787788420,0.33533,92878.0,92877.0,0.66170402]
["bitfinex-derivatives","BTCF0:USTF0",1764787788611,0.18533,92878.0,92877.0,0.73996402]
["bitfinex-derivatives","BTCF0:USTF0",1764787789020,0.18533,92878.0,92877.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1764787789217,0.18533,92878.0,92877.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764787789414,0.18533,92878.0,92877.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1764787790313,0.03,92878.0,92877.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1764787791215,0.10802,92878.0,92877.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1764787791412,0.18533,92878.0,92877.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1764787792421,0.18533,92878.0,92872.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764787792422,0.1660954,92873.0,92872.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764787792619,0.3260954,92873.0,92872.0,0.00016147]
["bitfinex-derivatives","BTCF0:USTF0",1764787794019,0.3260954,92873.0,92872.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764787794835,0.3260954,92873.0,92872.0,0.15390147]
["bitfinex-derivatives","BTCF0:USTF0",1764787795411,0.3260954,92873.0,92872.0,0.07564147]
["bitfinex-derivatives","BTCF0:USTF0",1764787795615,0.3260954,92873.0,92872.0,0.00116147]
["bitfinex-derivatives","BTCF0:USTF0",1764787796314,0.1660959,92869.0,92868.0,0.01904589]
["bitfinex-derivatives","BTCF0:USTF0",1764787796515,0.6868959,92869.0,92868.0,0.01904589]
["bitfinex-derivatives","BTCF0:USTF0",1764787797520,0.6868959,92869.0,92868.0,0.02104589]
["bitfinex-derivatives","BTCF0:USTF0",1764787797717,0.1660973,92857.0,92856.0,0.10416816]
["bitfinex-derivatives","BTCF0:USTF0",1764787797919,0.1960973,92857.0,92856.0,0.19181309]
["bitfinex-derivatives","BTCF0:USTF0",1764787798115,0.1960973,92857.0,92856.0,0.02968816]
["bitfinex-derivatives","BTCF0:USTF0",1764787798320,0.1960973,92857.0,92856.0,0.18242816]
["bitfinex-derivatives","BTCF0:USTF0",1764787798723,0.19617726,92857.0,92856.0,0.18242816]
["bitfinex-derivatives","BTCF0:USTF0",1764787799224,0.19717726,92857.0,92856.0,0.18066086]
["bitfinex-derivatives","BTCF0:USTF0",1764787800624,0.19717726,92857.0,92856.0,0.02792086]
["bitfinex-derivatives","BTCF0:USTF0",1764787800921,0.32717726,92857.0,92856.0,0.02792086]
["bitfinex-derivatives","BTCF0:USTF0",1764787802522,0.32717726,92857.0,92856.0,0.02519107]
["bitfinex-derivatives","BTCF0:USTF0",1764787803223,0.1573084,92847.0,92846.0,0.00026926]
["bitfinex-derivatives","BTCF0:USTF0",1764787803417,0.14654,92830.0,92829.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1764787803615,0.10390996,92830.0,92829.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1764787804125,0.03007996,92830.0,92829.0,0.50317]
["bitfinex-derivatives","BTCF0:USTF0",1764787804325,0.03007996,92830.0,92829.0,0.52165311]
["bitfinex-derivatives","BTCF0:USTF0",1764787804526,0.10390996,92830.0,92829.0,0.52165311]
["bitfinex-derivatives","BTCF0:USTF0",1764787805029,0.10390996,92830.0,92829.0,0.60751431]
["bitfinex-derivatives","BTCF0:USTF0",1764787805414,0.03007996,92830.0,92829.0,0.60751431]
["bitfinex-derivatives","BTCF0:USTF0",1764787805826,0.03207996,92830.0,92829.0,0.60751431]
["bitfinex-derivatives","BTCF0:USTF0",1764787806323,0.17661996,92830.0,92829.0,0.60751431]
["bitfinex-derivatives","BTCF0:USTF0",1764787806526,0.17861996,92830.0,92829.0,0.60751431]
["bitfinex-derivatives","BTCF0:USTF0",1764787806922,0.17861996,92830.0,92829.0,0.24671431]
["bitfinex-derivatives","BTCF0:USTF0",1764787807424,0.03207996,92830.0,92829.0,0.16085311]
["bitfinex-derivatives","BTCF0:USTF0",1764787807727,0.17861996,92830.0,92829.0,0.16085311]
["bitfinex-derivatives","BTCF0:USTF0",1764787808124,0.17861996,92830.0,92829.0,0.01848311]
["bitfinex-derivatives","BTCF0:USTF0",1764787808323,0.32861996,92830.0,92829.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764787808523,0.32861996,92830.0,92825.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1764787808524,0.1573109,92826.0,92825.0,0.57226]
["bitfinex-derivatives","BTCF0:USTF0",1764787808727,0.3373109,92826.0,92825.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764787809229,0.1573118,92818.0,92817.0,0.08201171]
["bitfinex-derivatives","BTCF0:USTF0",1764787809526,0.1873118,92818.0,92817.0,0.14246981]
["bitfinex-derivatives","BTCF0:USTF0",1764787809727,0.1873118,92818.0,92817.0,0.1614539]
["bitfinex-derivatives","BTCF0:USTF0",1764787810931,0.1883118,92818.0,92817.0,0.1614539]
["bitfinex-derivatives","BTCF0:USTF0",1764787811225,0.1883118,92818.0,92817.0,0.0902239]
["bitfinex-derivatives","BTCF0:USTF0",1764787811429,0.1883118,92818.0,92817.0,0.0190839]
["bitfinex-derivatives","BTCF0:USTF0",1764787812219,0.2283118,92818.0,92817.0,0.0190839]
["bitfinex-derivatives","BTCF0:USTF0",1764787812725,0.1883118,92818.0,92817.0,0.0190839]
["bitfinex-derivatives","BTCF0:USTF0",1764787812930,0.3383118,92818.0,92817.0,0.0190839]
["bitfinex-derivatives","BTCF0:USTF0",1764787815829,0.3383118,92818.0,92817.0,0.0902239]
["bitfinex-derivatives","BTCF0:USTF0",1764787816630,0.3383118,92818.0,92817.0,0.0190839]
["bitfinex-derivatives","BTCF0:USTF0",1764787817928,0.1573131,92807.0,92782.0,0.56257339]
["bitfinex-derivatives","BTCF0:USTF0",1764787818237,0.1573158,92783.0,92782.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1764787818433,0.1873158,92783.0,92782.0,0.62777]
["bitfinex-derivatives","BTCF0:USTF0",1764787818830,0.1873158,92783.0,92768.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787818831,0.0107761,92781.0,92763.0,0.07717339]
["bitfinex-derivatives","BTCF0:USTF0",1764787819035,0.0107761,92781.0,92746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764787819036,0.3608,92756.0,92746.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764787819335,0.0107796,92751.0,92750.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787819556,0.1907796,92751.0,92750.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787820036,0.03,92751.0,92750.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787820235,0.03,92751.0,92750.0,0.22989952]
["bitfinex-derivatives","BTCF0:USTF0",1764787820537,9.837e-05,92755.0,92754.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787820742,0.03009837,92755.0,92754.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787821229,0.04087747,92755.0,92754.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787822026,0.04087747,92755.0,92750.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1764787822027,0.0107796,92751.0,92750.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1764787822230,0.0417796,92751.0,92750.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787822535,0.01078,92747.0,92746.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764787822841,0.04078,92747.0,92746.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787823739,0.04178,92747.0,92746.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787824636,0.04178,92747.0,92746.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764787824937,0.04178,92747.0,92744.0,0.06433775]
["bitfinex-derivatives","BTCF0:USTF0",1764787825142,0.04478,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787825448,0.0107812,92737.0,92736.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1764787825736,0.0407812,92737.0,92736.0,0.18757]
["bitfinex-derivatives","BTCF0:USTF0",1764787825935,0.0407812,92737.0,92736.0,0.20636167]
["bitfinex-derivatives","BTCF0:USTF0",1764787827037,0.031,92737.0,92736.0,0.20636167]
["bitfinex-derivatives","BTCF0:USTF0",1764787827243,0.057,92747.0,92746.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787827427,0.047,92747.0,92746.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787827840,0.04,92747.0,92746.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1764787828641,0.043,92747.0,92746.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1764787829854,0.043,92747.0,92746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787830143,0.0107821,92729.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764787830344,0.0107824,92727.0,92726.0,0.07140961]
["bitfinex-derivatives","BTCF0:USTF0",1764787830535,0.2007824,92727.0,92726.0,0.07140961]
["bitfinex-derivatives","BTCF0:USTF0",1764787830736,0.2007824,92727.0,92726.0,0.09049343]
["bitfinex-derivatives","BTCF0:USTF0",1764787831129,0.2007824,92727.0,92726.0,0.16172343]
["bitfinex-derivatives","BTCF0:USTF0",1764787831330,0.0507824,92727.0,92726.0,0.02035343]
["bitfinex-derivatives","BTCF0:USTF0",1764787831535,0.1907824,92727.0,92726.0,0.02035343]
["bitfinex-derivatives","BTCF0:USTF0",1764787831744,0.1907824,92727.0,92726.0,0.02235343]
["bitfinex-derivatives","BTCF0:USTF0",1764787831745,0.1917824,92727.0,92726.0,0.02235343]
["bitfinex-derivatives","BTCF0:USTF0",1764787832732,0.1917824,92727.0,92710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787832733,0.0107826,92725.0,92710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787832939,0.1807826,92725.0,92710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787833244,0.0107839,92714.0,92710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787833435,0.0407839,92714.0,92710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787833636,0.1807839,92714.0,92710.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764787834041,0.1807839,92714.0,92713.0,0.24178258]
["bitfinex-derivatives","BTCF0:USTF0",1764787834042,0.17,92714.0,92713.0,0.24178258]
["bitfinex-derivatives","BTCF0:USTF0",1764787834347,0.03,92714.0,92713.0,0.23099858]
["bitfinex-derivatives","BTCF0:USTF0",1764787835143,0.05,92724.0,92723.0,0.2667528]
["bitfinex-derivatives","BTCF0:USTF0",1764787835349,0.00016176,92737.0,92726.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1764787835350,0.0107825,92727.0,92726.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1764787835538,0.0407825,92727.0,92726.0,0.25597]
["bitfinex-derivatives","BTCF0:USTF0",1764787836135,0.0107832,92720.0,92719.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1764787836442,0.0407832,92720.0,92719.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1764787838450,0.0427832,92720.0,92719.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764787840152,0.032,92720.0,92719.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764787840345,0.05,92730.0,92727.0,0.2836824]
["bitfinex-derivatives","BTCF0:USTF0",1764787840545,0.05,92738.0,92736.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764787840745,0.03016176,92737.0,92736.0,0.2836813]
["bitfinex-derivatives","BTCF0:USTF0",1764787840951,0.0607801,92747.0,92746.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787841156,0.0407801,92747.0,92746.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787841354,0.0407801,92747.0,92740.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1764787841355,0.0107807,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787841551,0.18086145,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787842355,0.04086145,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787842558,0.05086145,92741.0,92740.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1764787842756,0.0107818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787843054,0.03,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787844759,0.034,92732.0,92731.0,0.69406176]
["bitfinex-derivatives","BTCF0:USTF0",1764787845156,0.0107815,92735.0,92731.0,0.69306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787845359,0.01086145,92741.0,92740.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787845553,0.01086145,92741.0,92731.0,0.27406176]
["bitfinex-derivatives","BTCF0:USTF0",1764787845554,0.0852018,92732.0,92731.0,0.27406176]
["bitfinex-derivatives","BTCF0:USTF0",1764787845760,0.0407818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787845962,0.0437818,92732.0,92731.0,0.27406176]
["bitfinex-derivatives","BTCF0:USTF0",1764787846452,0.01086145,92741.0,92740.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787846760,0.04086145,92741.0,92740.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1764787847351,0.18628145,92741.0,92740.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764787847854,0.33128145,92741.0,92740.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787848053,0.33628145,92741.0,92740.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764787848366,0.36250449,92741.0,92740.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764787849550,0.22208449,92741.0,92740.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764787850160,0.21708449,92741.0,92740.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787850360,0.22108449,92741.0,92740.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764787850760,0.22108449,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787850761,0.21808449,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787850962,0.22008449,92741.0,92740.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764787851256,0.22108449,92741.0,92740.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764787852362,0.29129449,92741.0,92740.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764787852752,0.22108449,92741.0,92740.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1764787853365,0.22108449,92741.0,92740.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1764787853565,0.06030379,92741.0,92740.0,0.75748]
["bitfinex-derivatives","BTCF0:USTF0",1764787853766,0.05,92751.0,92749.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1764787853953,0.03016176,92750.0,92749.0,0.6336798]
["bitfinex-derivatives","BTCF0:USTF0",1764787854762,0.0312171,92750.0,92749.0,0.6336798]
["bitfinex-derivatives","BTCF0:USTF0",1764787855061,0.1647071,92750.0,92749.0,0.6239]
["bitfinex-derivatives","BTCF0:USTF0",1764787855251,0.2952171,92750.0,92749.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764787855451,0.4252171,92750.0,92749.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1764787855863,0.4252171,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787856266,0.4242171,92750.0,92749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787856654,0.2697807,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787856860,0.2997807,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787857260,0.4497807,92741.0,92740.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1764787857767,0.2697818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787857958,0.4497818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787858763,0.1907818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787859568,0.4497818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787859765,0.4507818,92732.0,92731.0,0.27306176]
["bitfinex-derivatives","BTCF0:USTF0",1764787861177,0.4507818,92732.0,92731.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764787861367,0.45083714,92732.0,92731.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764787862471,0.0107832,92720.0,92715.0,0.0107837]
["bitfinex-derivatives","BTCF0:USTF0",1764787862767,0.2997832,92720.0,92719.0,0.34959]
["bitfinex-derivatives","BTCF0:USTF0",1764787863770,0.0407832,92720.0,92719.0,0.35159]
["bitfinex-derivatives","BTCF0:USTF0",1764787864065,0.05744013,92754.0,92731.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1764787864264,0.03005534,92732.0,92731.0,0.7072419]
["bitfinex-derivatives","BTCF0:USTF0",1764787864471,0.03005534,92732.0,92731.0,0.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1764787864774,0.03005534,92732.0,92731.0,0.4172419]
["bitfinex-derivatives","BTCF0:USTF0",1764787865265,0.03005534,92732.0,92731.0,0.6072419]
["bitfinex-derivatives","BTCF0:USTF0",1764787865858,0.30325534,92732.0,92731.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787866160,0.46927519,92732.0,92731.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787867078,0.44425534,92732.0,92731.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787867764,0.43425534,92732.0,92731.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787867965,0.16105534,92732.0,92731.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787868165,0.03105534,92732.0,92731.0,0.6972419]
["bitfinex-derivatives","BTCF0:USTF0",1764787868675,0.00016176,92741.0,92740.0,0.3688008]
["bitfinex-derivatives","BTCF0:USTF0",1764787868862,0.03016176,92741.0,92740.0,0.6088008]
["bitfinex-derivatives","BTCF0:USTF0",1764787870168,0.03016176,92741.0,92740.0,0.6098008]
["bitfinex-derivatives","BTCF0:USTF0",1764787871369,0.03016176,92741.0,92740.0,0.4098008]
["bitfinex-derivatives","BTCF0:USTF0",1764787871576,0.03016176,92741.0,92740.0,0.6398008]
["bitfinex-derivatives","BTCF0:USTF0",1764787871874,0.03016176,92741.0,92740.0,0.6388008]
["bitfinex-derivatives","BTCF0:USTF0",1764787872070,0.03016176,92741.0,92740.0,0.3698008]
["bitfinex-derivatives","BTCF0:USTF0",1764787872274,0.03016176,92741.0,92740.0,0.4098008]
["bitfinex-derivatives","BTCF0:USTF0",1764787872571,0.03016176,92741.0,92740.0,0.3698008]
["bitfinex-derivatives","BTCF0:USTF0",1764787872773,0.03016176,92741.0,92740.0,0.6398008]
["bitfinex-derivatives","BTCF0:USTF0",1764787873173,0.17179176,92741.0,92740.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1764787873377,0.17179176,92741.0,92740.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1764787873378,0.03016176,92741.0,92740.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1764787873770,0.03016176,92741.0,92740.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1764787874774,0.03016176,92741.0,92740.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764787874965,0.03016176,92741.0,92740.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1764787875366,0.03016176,92741.0,92740.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764787875968,0.03016176,92741.0,92740.0,0.45802]
["bitfinex-derivatives","BTCF0:USTF0",1764787876778,0.03016176,92741.0,92740.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1764787876969,0.03016176,92741.0,92740.0,0.72902]
["bitfinex-derivatives","BTCF0:USTF0",1764787877670,0.03016176,92741.0,92740.0,0.50902]
["bitfinex-derivatives","BTCF0:USTF0",1764787877970,0.03016176,92741.0,92740.0,0.35902]
["bitfinex-derivatives","BTCF0:USTF0",1764787878679,0.03016176,92741.0,92740.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1764787879378,0.03016176,92741.0,92740.0,0.63802]
["bitfinex-derivatives","BTCF0:USTF0",1764787879575,0.03016176,92741.0,92740.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1764787879970,0.03016176,92741.0,92740.0,0.63802]
["bitfinex-derivatives","BTCF0:USTF0",1764787880175,0.03016176,92741.0,92740.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1764787882580,0.03016176,92741.0,92740.0,0.63802]
["bitfinex-derivatives","BTCF0:USTF0",1764787882874,0.03016176,92741.0,92740.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1764787883376,0.03016176,92741.0,92740.0,0.64002]
["bitfinex-derivatives","BTCF0:USTF0",1764787883578,0.05,92751.0,92750.0,0.2872397]
["bitfinex-derivatives","BTCF0:USTF0",1764787883879,0.05,92761.0,92760.0,0.2872385]
["bitfinex-derivatives","BTCF0:USTF0",1764787884073,0.0107759,92783.0,92770.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787884074,0.19163,92771.0,92770.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787884271,0.4639772,92771.0,92770.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787885672,0.4689772,92771.0,92770.0,0.27746]
["bitfinex-derivatives","BTCF0:USTF0",1764787886979,0.4699772,92771.0,92770.0,0.27746]
["bitfinex-derivatives","BTCF0:USTF0",1764787888786,0.186,92771.0,92770.0,0.66746]
["bitfinex-derivatives","BTCF0:USTF0",1764787889181,0.32763,92771.0,92770.0,0.66746]
["bitfinex-derivatives","BTCF0:USTF0",1764787889780,0.186,92771.0,92770.0,0.66746]
["bitfinex-derivatives","BTCF0:USTF0",1764787889974,0.00016176,92780.0,92779.0,0.1495163]
["bitfinex-derivatives","BTCF0:USTF0",1764787890175,0.01031,92788.0,92787.0,0.2872354]
["bitfinex-derivatives","BTCF0:USTF0",1764787890378,0.04031,92788.0,92787.0,0.3772354]
["bitfinex-derivatives","BTCF0:USTF0",1764787890578,0.04031,92788.0,92787.0,0.6572354]
["bitfinex-derivatives","BTCF0:USTF0",1764787890978,0.04031,92788.0,92787.0,0.3672354]
["bitfinex-derivatives","BTCF0:USTF0",1764787891180,0.31351,92788.0,92787.0,0.2872354]
["bitfinex-derivatives","BTCF0:USTF0",1764787891375,0.17131,92788.0,92787.0,0.6772354]
["bitfinex-derivatives","BTCF0:USTF0",1764787891575,0.17131,92788.0,92787.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787891773,0.31394,92788.0,92787.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1764787892083,0.44551,92788.0,92787.0,0.29566877]
["bitfinex-derivatives","BTCF0:USTF0",1764787892476,0.44451,92788.0,92787.0,0.29666877]
["bitfinex-derivatives","BTCF0:USTF0",1764787893082,0.44351,92788.0,92787.0,0.30744417]
["bitfinex-derivatives","BTCF0:USTF0",1764787893285,0.31194,92788.0,92787.0,0.29666877]
["bitfinex-derivatives","BTCF0:USTF0",1764787893682,0.44351,92788.0,92787.0,0.29666877]
["bitfinex-derivatives","BTCF0:USTF0",1764787893989,0.44351,92788.0,92787.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1764787893990,0.84351,92788.0,92787.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1764787894178,0.56351,92788.0,92787.0,0.29487877]
["bitfinex-derivatives","BTCF0:USTF0",1764787894377,0.44351,92788.0,92787.0,0.29487877]
["bitfinex-derivatives","BTCF0:USTF0",1764787894575,0.31194,92788.0,92787.0,0.29487877]
["bitfinex-derivatives","BTCF0:USTF0",1764787894786,0.45055,92788.0,92787.0,0.29487877]
["bitfinex-derivatives","BTCF0:USTF0",1764787898188,0.88055,92788.0,92787.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1764787898883,0.86055,92788.0,92787.0,0.02020877]
["bitfinex-derivatives","BTCF0:USTF0",1764787899089,0.86055,92788.0,92787.0,0.00589317]
["bitfinex-derivatives","BTCF0:USTF0",1764787899274,0.86055,92788.0,92787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787899480,0.26536,92768.0,92767.0,0.2637276]
["bitfinex-derivatives","BTCF0:USTF0",1764787899788,0.43536,92768.0,92767.0,0.2821742]
["bitfinex-derivatives","BTCF0:USTF0",1764787901083,0.4461376,92768.0,92767.0,0.2831742]
["bitfinex-derivatives","BTCF0:USTF0",1764787901288,0.4461376,92768.0,92767.0,0.2891742]
["bitfinex-derivatives","BTCF0:USTF0",1764787903586,0.3061376,92768.0,92767.0,0.2891742]
["bitfinex-derivatives","BTCF0:USTF0",1764787903791,0.1807776,92768.0,92767.0,0.2891742]
["bitfinex-derivatives","BTCF0:USTF0",1764787904090,0.1807776,92768.0,92767.0,0.6691742]
["bitfinex-derivatives","BTCF0:USTF0",1764787904291,0.0407776,92768.0,92767.0,0.6691742]
["bitfinex-derivatives","BTCF0:USTF0",1764787904493,0.03,92768.0,92767.0,0.6691742]
["bitfinex-derivatives","BTCF0:USTF0",1764787904791,0.00016167,92777.0,92776.0,0.3445667]
["bitfinex-derivatives","BTCF0:USTF0",1764787904992,0.03016167,92777.0,92776.0,0.7445667]
["bitfinex-derivatives","BTCF0:USTF0",1764787905784,0.03016167,92777.0,92776.0,0.7475667]
["bitfinex-derivatives","BTCF0:USTF0",1764787908982,0.03016167,92777.0,92776.0,0.3475667]
["bitfinex-derivatives","BTCF0:USTF0",1764787909184,0.03016167,92777.0,92776.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1764787909690,0.44552167,92777.0,92776.0,0.4975667]
["bitfinex-derivatives","BTCF0:USTF0",1764787910283,0.44552167,92777.0,92776.0,0.7075667]
["bitfinex-derivatives","BTCF0:USTF0",1764787910484,0.30843167,92777.0,92776.0,0.7075667]
["bitfinex-derivatives","BTCF0:USTF0",1764787910684,0.18016167,92777.0,92776.0,0.7075667]
["bitfinex-derivatives","BTCF0:USTF0",1764787910988,0.03016167,92777.0,92776.0,0.7075667]
["bitfinex-derivatives","BTCF0:USTF0",1764787911690,0.81552167,92777.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787913090,0.83940189,92777.0,92776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764787913393,0.2761376,92768.0,92767.0,0.2713966]
["bitfinex-derivatives","BTCF0:USTF0",1764787913596,0.4361376,92768.0,92767.0,0.2713966]
["bitfinex-derivatives","BTCF0:USTF0",1764787914496,0.4361376,92768.0,92767.0,0.2763966]
["bitfinex-derivatives","BTCF0:USTF0",1764787914888,0.16,92768.0,92767.0,0.6773966]
["bitfinex-derivatives","BTCF0:USTF0",1764787915098,0.03,92768.0,92767.0,0.6773966]
["bitfinex-derivatives","BTCF0:USTF0",1764787915894,0.03,92768.0,92767.0,0.4273966]
["bitfinex-derivatives","BTCF0:USTF0",1764787918994,0.03,92768.0,92767.0,0.6473966]
["bitfinex-derivatives","BTCF0:USTF0",1764787919595,0.03,92768.0,92767.0,0.2773966]
["bitfinex-derivatives","BTCF0:USTF0",1764787919795,0.03,92768.0,92767.0,0.3173966]
["bitfinex-derivatives","BTCF0:USTF0",1764787920695,0.15827,92768.0,92767.0,0.3173966]
["bitfinex-derivatives","BTCF0:USTF0",1764787920884,0.34536,92768.0,92767.0,0.2773966]
["bitfinex-derivatives","BTCF0:USTF0",1764787921084,0.34536,92768.0,92761.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764787921085,0.26536,92762.0,92761.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1764787921288,0.26536,92762.0,92737.0,0.12659923]
["bitfinex-derivatives","BTCF0:USTF0",1764787921289,0.2761411,92738.0,92737.0,0.12659923]
["bitfinex-derivatives","BTCF0:USTF0",1764787921594,0.29536,92738.0,92737.0,0.25303923]
["bitfinex-derivatives","BTCF0:USTF0",1764787921794,0.29536,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787922897,0.03,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787923484,0.16027,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787923898,0.15827,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787924097,0.16027,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787924487,0.28552,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787924792,0.28118,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787925188,0.15593,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787926395,0.28118,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787927783,0.15593,92738.0,92737.0,0.27210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787927983,0.032,92738.0,92737.0,0.37210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787928687,0.15593,92738.0,92737.0,0.37210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787928888,0.032,92738.0,92737.0,0.66210364]
["bitfinex-derivatives","BTCF0:USTF0",1764787930086,0.00016167,92747.0,92746.0,0.2583701]
["bitfinex-derivatives","BTCF0:USTF0",1764787930290,0.05,92757.0,92756.0,0.258369]
["bitfinex-derivatives","BTCF0:USTF0",1764787930593,0.0107782,92763.0,92762.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787930784,0.0407782,92763.0,92762.0,0.59759]
["bitfinex-derivatives","BTCF0:USTF0",1764787931496,0.2899582,92763.0,92762.0,0.37759]
["bitfinex-derivatives","BTCF0:USTF0",1764787931890,0.1647082,92763.0,92762.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1764787932200,0.0407782,92763.0,92762.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1764787932398,0.03,92763.0,92762.0,0.63759]
["bitfinex-derivatives","BTCF0:USTF0",1764787933201,0.03,92763.0,92762.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1764787933202,0.033,92763.0,92762.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1764787933501,0.034,92763.0,92762.0,0.63859]
["bitfinex-derivatives","BTCF0:USTF0",1764787933703,0.031,92763.0,92762.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1764787934000,0.032,92763.0,92762.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1764787934202,0.031,92763.0,92762.0,0.57759]
["bitfinex-derivatives","BTCF0:USTF0",1764787935002,0.031,92763.0,92762.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787935198,0.28018,92763.0,92762.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787935602,0.15493,92763.0,92762.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787935802,0.28018,92763.0,92762.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787936003,0.24918,92754.0,92753.0,0.25853097]
["bitfinex-derivatives","BTCF0:USTF0",1764787936196,0.24918,92754.0,92753.0,0.24775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787936197,0.32918,92754.0,92753.0,0.24775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787936396,0.32918,92754.0,92753.0,0.11994167]
["bitfinex-derivatives","BTCF0:USTF0",1764787936592,0.32918,92754.0,92753.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764787936593,0.76265,92754.0,92753.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764787936793,0.49265,92754.0,92753.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764787937203,0.35265,92754.0,92753.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764787937709,0.27918,92754.0,92753.0,0.12094167]
["bitfinex-derivatives","BTCF0:USTF0",1764787937908,0.31918,92754.0,92753.0,0.12094167]
["bitfinex-derivatives","BTCF0:USTF0",1764787938309,0.31918,92754.0,92753.0,0.24875167]
["bitfinex-derivatives","BTCF0:USTF0",1764787938310,0.32018,92754.0,92753.0,0.24875167]
["bitfinex-derivatives","BTCF0:USTF0",1764787938908,0.33018,92754.0,92753.0,0.24875167]
["bitfinex-derivatives","BTCF0:USTF0",1764787939311,0.33018,92754.0,92753.0,0.24775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787939509,0.33318,92754.0,92753.0,0.24875167]
["bitfinex-derivatives","BTCF0:USTF0",1764787939811,0.28318,92754.0,92753.0,0.24875167]
["bitfinex-derivatives","BTCF0:USTF0",1764787940715,0.28018,92754.0,92753.0,0.24775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787941012,0.034,92754.0,92753.0,0.35775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787941515,0.034,92754.0,92753.0,0.60775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787941704,0.034,92754.0,92753.0,0.25775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787941913,0.28318,92754.0,92753.0,0.24775167]
["bitfinex-derivatives","BTCF0:USTF0",1764787942208,0.35665,92754.0,92753.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764787942401,0.40665,92754.0,92753.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764787942603,0.010781,92742.0,92741.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787942817,0.439961,92742.0,92741.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787943808,0.289961,92742.0,92741.0,0.24759]
["bitfinex-derivatives","BTCF0:USTF0",1764787946116,0.289961,92742.0,92741.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1764787951119,0.329961,92742.0,92741.0,0.25059]
["bitfinex-derivatives","BTCF0:USTF0",1764787951323,0.2599611,92738.0,92737.0,0.01915364]
["bitfinex-derivatives","BTCF0:USTF0",1764787951537,0.7799611,92738.0,92737.0,0.01915364]
["bitfinex-derivatives","BTCF0:USTF0",1764787951733,0.4199611,92738.0,92737.0,0.26674364]
["bitfinex-derivatives","BTCF0:USTF0",1764787952531,0.4199611,92738.0,92737.0,0.26774364]
["bitfinex-derivatives","BTCF0:USTF0",1764787952721,0.4209611,92738.0,92737.0,0.27074364]
["bitfinex-derivatives","BTCF0:USTF0",1764787953326,0.4209611,92738.0,92737.0,0.02315364]
["bitfinex-derivatives","BTCF0:USTF0",1764787953627,0.4209611,92738.0,92732.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764787953628,0.2373917,92733.0,92732.0,0.11454]
["bitfinex-derivatives","BTCF0:USTF0",1764787953820,0.0107824,92727.0,92726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764787954026,0.1907824,92727.0,92726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764787954222,0.0407824,92727.0,92726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764787954418,0.2673924,92727.0,92726.0,0.01874213]
["bitfinex-derivatives","BTCF0:USTF0",1764787954627,0.26747858,92727.0,92726.0,0.13328213]
["bitfinex-derivatives","BTCF0:USTF0",1764787954824,0.26747858,92727.0,92726.0,0.24639213]
["bitfinex-derivatives","BTCF0:USTF0",1764787955231,0.26747858,92727.0,92726.0,0.62639213]
["bitfinex-derivatives","BTCF0:USTF0",1764787955431,0.26947858,92727.0,92726.0,0.30639213]
["bitfinex-derivatives","BTCF0:USTF0",1764787956630,0.26947858,92727.0,92726.0,0.24639213]
["bitfinex-derivatives","BTCF0:USTF0",1764787957131,0.2373934,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764787957433,0.2673934,92718.0,92717.0,0.22781177]
["bitfinex-derivatives","BTCF0:USTF0",1764787957634,0.2673934,92718.0,92717.0,0.24641193]
["bitfinex-derivatives","BTCF0:USTF0",1764787958531,0.2683934,92718.0,92717.0,0.24741193]
["bitfinex-derivatives","BTCF0:USTF0",1764787958743,0.3388134,92718.0,92717.0,0.01976193]
["bitfinex-derivatives","BTCF0:USTF0",1764787958925,0.4788134,92718.0,92717.0,0.01976193]
["bitfinex-derivatives","BTCF0:USTF0",1764787959232,0.4183934,92718.0,92717.0,0.26345193]
["bitfinex-derivatives","BTCF0:USTF0",1764787959433,0.4183934,92718.0,92713.0,0.01255369]
["bitfinex-derivatives","BTCF0:USTF0",1764787959434,0.2505639,92714.0,92713.0,0.01255369]
["bitfinex-derivatives","BTCF0:USTF0",1764787959730,0.40064148,92714.0,92713.0,0.01255369]
["bitfinex-derivatives","BTCF0:USTF0",1764787960120,0.40064148,92714.0,92713.0,0.0314438]
["bitfinex-derivatives","BTCF0:USTF0",1764787960327,0.40064148,92714.0,92713.0,0.01255369]
["bitfinex-derivatives","BTCF0:USTF0",1764787961121,0.40164148,92714.0,92713.0,0.15837262]
["bitfinex-derivatives","BTCF0:USTF0",1764787961731,0.40164148,92714.0,92713.0,0.03206262]
["bitfinex-derivatives","BTCF0:USTF0",1764787964534,0.28164148,92714.0,92713.0,0.27575262]
["bitfinex-derivatives","BTCF0:USTF0",1764787965432,0.28164148,92714.0,92713.0,0.68675262]
["bitfinex-derivatives","BTCF0:USTF0",1764787965635,0.04186148,92714.0,92713.0,0.68675262]
["bitfinex-derivatives","BTCF0:USTF0",1764787966138,0.03107758,92714.0,92713.0,0.68675262]
["bitfinex-derivatives","BTCF0:USTF0",1764787966628,0.02856548,92714.0,92713.0,0.68675262]
["bitfinex-derivatives","BTCF0:USTF0",1764787967338,0.26834548,92714.0,92713.0,0.68675262]
["bitfinex-derivatives","BTCF0:USTF0",1764787967535,0.26834548,92714.0,92713.0,0.12306262]
["bitfinex-derivatives","BTCF0:USTF0",1764787967730,0.40834548,92714.0,92713.0,0.03306262]
["bitfinex-derivatives","BTCF0:USTF0",1764787968635,0.40834548,92714.0,92696.0,0.07740193]
["bitfinex-derivatives","BTCF0:USTF0",1764787968636,0.250567,92687.0,92677.0,0.0107881]
["bitfinex-derivatives","BTCF0:USTF0",1764787968939,0.27813623,92687.0,92686.0,0.24395973]
["bitfinex-derivatives","BTCF0:USTF0",1764787969137,0.27813623,92687.0,92686.0,0.26284607]
["bitfinex-derivatives","BTCF0:USTF0",1764787969535,0.32813623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787969840,0.27813623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787970538,0.04435623,92687.0,92686.0,0.62384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787970728,0.28413623,92687.0,92686.0,0.26384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787970934,0.27813623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787971134,0.28413623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787971342,0.41413623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787971541,0.40813623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787971738,0.41413623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787971944,0.28513623,92687.0,92686.0,0.26384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787973047,0.28513623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787973349,0.41613623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787973743,0.40913623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787973943,0.41613623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787974351,0.40913623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787974550,0.41713623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787974937,0.40913623,92687.0,92686.0,0.01915607]
["bitfinex-derivatives","BTCF0:USTF0",1764787975136,0.41713623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787975455,0.28713623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787975842,0.28713623,92687.0,92686.0,0.26384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787978554,0.28713623,92687.0,92686.0,0.63384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787979148,0.28713623,92687.0,92686.0,0.51646607]
["bitfinex-derivatives","BTCF0:USTF0",1764787979349,0.28713623,92687.0,92686.0,0.02015607]
["bitfinex-derivatives","BTCF0:USTF0",1764787979958,0.28713623,92687.0,92686.0,0.26384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787980648,0.04735623,92687.0,92686.0,0.26384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787980954,0.03656923,92687.0,92686.0,0.65384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787982562,0.27634923,92687.0,92686.0,0.65384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787983254,0.03656923,92687.0,92686.0,0.65384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787987157,0.01519619,92687.0,92686.0,0.65384607]
["bitfinex-derivatives","BTCF0:USTF0",1764787987359,0.1287435,92717.0,92716.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1764787987654,0.1687435,92717.0,92716.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1764787988063,0.04,92717.0,92716.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1764787988562,0.042,92717.0,92716.0,0.58211]
["bitfinex-derivatives","BTCF0:USTF0",1764787989362,0.049,92717.0,92716.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764787989752,0.042,92717.0,92716.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764787990258,0.27175,92717.0,92716.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764787990856,0.042,92717.0,92716.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764787991061,0.88156,92717.0,92716.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764787991261,0.99335,92717.0,92716.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764787991858,1.14335,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787992157,0.22975,92708.0,92707.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764787992460,0.62055,92708.0,92707.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764787992764,0.6313346,92708.0,92707.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764787993059,0.6313346,92708.0,92707.0,0.11328177]
["bitfinex-derivatives","BTCF0:USTF0",1764787993548,0.6323346,92708.0,92707.0,0.11528177]
["bitfinex-derivatives","BTCF0:USTF0",1764787994064,0.6323346,92708.0,92707.0,0.22427177]
["bitfinex-derivatives","BTCF0:USTF0",1764787995456,0.7513346,92708.0,92707.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1764787997061,0.6313346,92708.0,92707.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1764787997955,0.6813346,92708.0,92707.0,0.00216177]
["bitfinex-derivatives","BTCF0:USTF0",1764787998171,0.2405367,92690.0,92689.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1764787998456,1.1321367,92690.0,92689.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1764787998864,1.1321367,92690.0,92689.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1764787999261,0.9921367,92690.0,92689.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1764787999461,1.1421367,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764787999666,1.1441367,92690.0,92689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764787999860,1.0441367,92690.0,92689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764788000056,1.1341367,92690.0,92689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764788000867,1.1351367,92690.0,92689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764788001367,0.9931367,92690.0,92689.0,0.22211]
["bitfinex-derivatives","BTCF0:USTF0",1764788001569,1.1959667,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788003062,0.7673867,92690.0,92689.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1764788003560,0.7673867,92690.0,92689.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764788004362,0.8853467,92690.0,92689.0,0.22311]
["bitfinex-derivatives","BTCF0:USTF0",1764788004766,0.8853467,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788005361,0.9971367,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788006668,0.8853467,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788006868,0.9971367,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788007268,0.8853467,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788007473,0.7673867,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788009279,0.7566,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788012474,0.57535,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788015081,0.21455,92690.0,92689.0,0.63311]
["bitfinex-derivatives","BTCF0:USTF0",1764788018974,0.44266,92690.0,92689.0,0.34311]
["bitfinex-derivatives","BTCF0:USTF0",1764788019275,0.44266,92690.0,92689.0,1.02607]
["bitfinex-derivatives","BTCF0:USTF0",1764788020969,0.59266,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788021781,0.49266,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788021979,0.57266,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788023188,0.44266,92690.0,92689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788023376,0.44266,92690.0,92684.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1764788023377,0.22811,92685.0,92684.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1764788023571,0.7596972,92685.0,92684.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1764788023768,0.6296972,92685.0,92684.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1764788023974,0.61891,92685.0,92684.0,0.26598051]
["bitfinex-derivatives","BTCF0:USTF0",1764788024282,0.61891,92685.0,92684.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1764788024470,0.75891,92685.0,92684.0,0.00010697]
["bitfinex-derivatives","BTCF0:USTF0",1764788024670,0.75891,92685.0,92684.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1764788024978,0.76191,92685.0,92684.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1764788025571,0.76291,92685.0,92684.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1764788027270,0.77291,92685.0,92684.0,0.00110697]
["bitfinex-derivatives","BTCF0:USTF0",1764788027777,0.77291,92685.0,92678.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1764788027778,0.3060288,92672.0,92671.0,0.09624996]
["bitfinex-derivatives","BTCF0:USTF0",1764788027980,0.8268288,92672.0,92671.0,0.01879454]
["bitfinex-derivatives","BTCF0:USTF0",1764788028178,0.8268288,92672.0,92671.0,0.0107889]
["bitfinex-derivatives","BTCF0:USTF0",1764788028370,0.6968288,92672.0,92671.0,0.6467489]
["bitfinex-derivatives","BTCF0:USTF0",1764788029175,0.6968288,92672.0,92671.0,0.4107889]
["bitfinex-derivatives","BTCF0:USTF0",1764788029380,0.68604,92672.0,92671.0,0.6467489]
["bitfinex-derivatives","BTCF0:USTF0",1764788029686,0.6978288,92672.0,92671.0,0.6477489]
["bitfinex-derivatives","BTCF0:USTF0",1764788031886,0.8478288,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788032071,0.8278288,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788033077,0.8378288,92672.0,92671.0,0.23696]
["bitfinex-derivatives","BTCF0:USTF0",1764788033285,0.8378288,92672.0,92671.0,0.12338]
["bitfinex-derivatives","BTCF0:USTF0",1764788033487,0.8378288,92672.0,92671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788033872,0.2388991,92669.0,92668.0,0.01883156]
["bitfinex-derivatives","BTCF0:USTF0",1764788034087,0.2388991,92669.0,92655.0,0.13678957]
["bitfinex-derivatives","BTCF0:USTF0",1764788034088,0.3060306,92656.0,92655.0,0.13678957]
["bitfinex-derivatives","BTCF0:USTF0",1764788034282,0.69694547,92656.0,92655.0,0.29480551]
["bitfinex-derivatives","BTCF0:USTF0",1764788034485,0.69694547,92656.0,92655.0,0.43648555]
["bitfinex-derivatives","BTCF0:USTF0",1764788034786,0.69694547,92656.0,92655.0,0.22930004]
["bitfinex-derivatives","BTCF0:USTF0",1764788035389,0.69694547,92656.0,92655.0,0.46526004]
["bitfinex-derivatives","BTCF0:USTF0",1764788035694,0.84694547,92656.0,92655.0,0.22930004]
["bitfinex-derivatives","BTCF0:USTF0",1764788035891,0.84694547,92656.0,92655.0,0.23030004]
["bitfinex-derivatives","BTCF0:USTF0",1764788036089,0.84794547,92656.0,92655.0,0.23230004]
["bitfinex-derivatives","BTCF0:USTF0",1764788036485,0.69794547,92656.0,92655.0,0.23230004]
["bitfinex-derivatives","BTCF0:USTF0",1764788037010,0.69794547,92656.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788037011,0.0779218,92646.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788037184,0.22811,92633.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788037381,0.25822487,92633.0,92632.0,0.01935287]
["bitfinex-derivatives","BTCF0:USTF0",1764788037693,0.25822487,92633.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788037881,0.25822487,92633.0,92632.0,0.35248922]
["bitfinex-derivatives","BTCF0:USTF0",1764788038079,0.30822487,92633.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788038278,0.40822487,92633.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788038589,1.02982487,92633.0,92632.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1764788038786,0.97982487,92633.0,92632.0,0.01969162]
["bitfinex-derivatives","BTCF0:USTF0",1764788038988,0.06713,92610.0,92607.0,0.23596]
["bitfinex-derivatives","BTCF0:USTF0",1764788039195,0.22811,92607.0,92601.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1764788039381,0.2689063,92607.0,92606.0,0.23026996]
["bitfinex-derivatives","BTCF0:USTF0",1764788039584,0.25811,92607.0,92606.0,0.2498718]
["bitfinex-derivatives","BTCF0:USTF0",1764788039778,0.25811,92607.0,92606.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1764788039983,0.25819178,92607.0,92606.0,0.3722518]
["bitfinex-derivatives","BTCF0:USTF0",1764788040587,0.25819178,92607.0,92578.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1764788040588,0.22811,92584.0,92583.0,0.2467591]
["bitfinex-derivatives","BTCF0:USTF0",1764788040890,0.50338,92584.0,92583.0,0.4767591]
["bitfinex-derivatives","BTCF0:USTF0",1764788041083,0.3908,92584.0,92583.0,0.49586889]
["bitfinex-derivatives","BTCF0:USTF0",1764788041387,0.61891,92584.0,92583.0,0.49586889]
["bitfinex-derivatives","BTCF0:USTF0",1764788041592,0.61891,92584.0,92583.0,0.48506979]
["bitfinex-derivatives","BTCF0:USTF0",1764788041890,0.61891,92584.0,92583.0,0.16910979]
["bitfinex-derivatives","BTCF0:USTF0",1764788042092,0.61891,92584.0,92583.0,0.40506979]
["bitfinex-derivatives","BTCF0:USTF0",1764788042595,0.62091,92584.0,92583.0,0.40506979]
["bitfinex-derivatives","BTCF0:USTF0",1764788042984,0.62491,92584.0,92583.0,0.40506979]
["bitfinex-derivatives","BTCF0:USTF0",1764788043180,0.62491,92584.0,92583.0,0.43508979]
["bitfinex-derivatives","BTCF0:USTF0",1764788043394,0.6518,92584.0,92583.0,0.43508979]
["bitfinex-derivatives","BTCF0:USTF0",1764788043693,0.3978,92584.0,92583.0,0.44588889]
["bitfinex-derivatives","BTCF0:USTF0",1764788043896,0.3978,92584.0,92583.0,0.43508979]
["bitfinex-derivatives","BTCF0:USTF0",1764788044286,0.52524,92584.0,92583.0,0.43508979]
["bitfinex-derivatives","BTCF0:USTF0",1764788044693,0.3978,92584.0,92583.0,0.43508979]
["bitfinex-derivatives","BTCF0:USTF0",1764788045792,0.21211,92584.0,92583.0,0.43508979]
["bitfinex-derivatives","BTCF0:USTF0",1764788048592,0.46711,92584.0,92583.0,0.93832979]
["bitfinex-derivatives","BTCF0:USTF0",1764788049595,0.46711,92584.0,92583.0,0.67234979]
["bitfinex-derivatives","BTCF0:USTF0",1764788049786,0.51719417,92584.0,92583.0,0.01910979]
["bitfinex-derivatives","BTCF0:USTF0",1764788050094,0.51719417,92584.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764788050095,0.255,92575.0,92574.0,0.0108001]
["bitfinex-derivatives","BTCF0:USTF0",1764788050293,0.6458,92575.0,92574.0,0.1826601]
["bitfinex-derivatives","BTCF0:USTF0",1764788050485,0.6458,92575.0,92574.0,0.2019835]
["bitfinex-derivatives","BTCF0:USTF0",1764788050886,0.6458,92575.0,92574.0,0.0593234]
["bitfinex-derivatives","BTCF0:USTF0",1764788051098,0.6458,92575.0,92565.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764788051099,0.265801,92567.0,92565.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764788051285,0.706601,92567.0,92566.0,0.01979838]
["bitfinex-derivatives","BTCF0:USTF0",1764788051594,0.6458,92567.0,92566.0,0.26625008]
["bitfinex-derivatives","BTCF0:USTF0",1764788051798,0.3908,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788052291,0.6458,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788052499,0.6508,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788052797,0.6508,92567.0,92566.0,0.20920475]
["bitfinex-derivatives","BTCF0:USTF0",1764788053196,0.6508,92567.0,92566.0,0.34106475]
["bitfinex-derivatives","BTCF0:USTF0",1764788053599,0.6508,92567.0,92566.0,0.20920475]
["bitfinex-derivatives","BTCF0:USTF0",1764788053793,0.6508,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788053993,0.52324,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788054300,0.6508,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788054693,0.52324,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788055091,0.3958,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788055293,0.52324,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788055699,0.6508,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788058589,0.3958,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788059709,0.52324,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788060304,0.6508,92567.0,92566.0,0.47518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788060698,0.6508,92567.0,92566.0,0.67518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788063902,0.6508,92567.0,92566.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788065404,0.3958,92567.0,92566.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788065805,0.52324,92567.0,92566.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788066712,0.6508,92567.0,92566.0,0.65518475]
["bitfinex-derivatives","BTCF0:USTF0",1764788066913,0.05,92577.0,92576.0,0.26598]
["bitfinex-derivatives","BTCF0:USTF0",1764788067210,0.36088417,92584.0,92583.0,0.2767791]
["bitfinex-derivatives","BTCF0:USTF0",1764788067404,0.39088417,92584.0,92583.0,0.7067791]
["bitfinex-derivatives","BTCF0:USTF0",1764788067600,3e-08,92584.0,92583.0,1.0675791]
["bitfinex-derivatives","BTCF0:USTF0",1764788067807,0.05,92594.0,92592.0,0.2767781]
["bitfinex-derivatives","BTCF0:USTF0",1764788068109,0.3608,92620.0,92592.0,0.2767781]
["bitfinex-derivatives","BTCF0:USTF0",1764788068110,0.03016195,92593.0,92592.0,1.72297266]
["bitfinex-derivatives","BTCF0:USTF0",1764788068610,0.03024542,92593.0,92592.0,1.72297266]
["bitfinex-derivatives","BTCF0:USTF0",1764788068800,0.03024542,92593.0,92592.0,1.6386881]
["bitfinex-derivatives","BTCF0:USTF0",1764788069020,0.02608362,92593.0,92592.0,1.6386881]
["bitfinex-derivatives","BTCF0:USTF0",1764788069802,0.03208362,92593.0,92592.0,1.72496772]
["bitfinex-derivatives","BTCF0:USTF0",1764788071209,0.02608362,92593.0,92592.0,1.72496772]
["bitfinex-derivatives","BTCF0:USTF0",1764788071411,0.02908362,92593.0,92592.0,1.72496772]
["bitfinex-derivatives","BTCF0:USTF0",1764788071615,0.00016205,92602.0,92601.0,0.276777]
["bitfinex-derivatives","BTCF0:USTF0",1764788071914,5e-08,92602.0,92601.0,1.570857]
["bitfinex-derivatives","BTCF0:USTF0",1764788072716,5.65e-05,92602.0,92601.0,1.570857]
["bitfinex-derivatives","BTCF0:USTF0",1764788072916,0.0050565,92602.0,92601.0,1.570857]
["bitfinex-derivatives","BTCF0:USTF0",1764788073518,0.00016205,92611.0,92610.0,0.404866]
["bitfinex-derivatives","BTCF0:USTF0",1764788073709,0.00016205,92611.0,92610.0,1.688946]
["bitfinex-derivatives","BTCF0:USTF0",1764788073710,0.03016205,92611.0,92610.0,1.688946]
["bitfinex-derivatives","BTCF0:USTF0",1764788074312,0.03016205,92611.0,92610.0,1.623926]
["bitfinex-derivatives","BTCF0:USTF0",1764788074617,0.36652205,92611.0,92610.0,1.623926]
["bitfinex-derivatives","BTCF0:USTF0",1764788078807,0.20353205,92611.0,92610.0,1.623926]
["bitfinex-derivatives","BTCF0:USTF0",1764788079611,0.03616205,92611.0,92610.0,1.623926]
["bitfinex-derivatives","BTCF0:USTF0",1764788084518,5e-08,92611.0,92610.0,1.623926]
["bitfinex-derivatives","BTCF0:USTF0",1764788084920,0.05,92621.0,92620.0,0.3266448]
["bitfinex-derivatives","BTCF0:USTF0",1764788085126,0.04,92621.0,92620.0,1.2747548]
["bitfinex-derivatives","BTCF0:USTF0",1764788085428,0.04,92621.0,92620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764788085429,0.7712747,92621.0,92620.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764788085625,0.7712747,92621.0,92596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788085626,0.30968,92612.0,92611.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764788085819,0.33968,92612.0,92611.0,0.62344195]
["bitfinex-derivatives","BTCF0:USTF0",1764788086024,0.33968,92612.0,92611.0,0.50344195]
["bitfinex-derivatives","BTCF0:USTF0",1764788086524,0.47968,92612.0,92611.0,0.50344195]
["bitfinex-derivatives","BTCF0:USTF0",1764788087023,0.47968,92612.0,92611.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764788087220,0.47968,92612.0,92611.0,0.50340195]
["bitfinex-derivatives","BTCF0:USTF0",1764788091329,0.47968,92612.0,92603.0,0.03859058]
["bitfinex-derivatives","BTCF0:USTF0",1764788091330,0.3204766,92605.0,92603.0,0.03859058]
["bitfinex-derivatives","BTCF0:USTF0",1764788091526,0.67048,92604.0,92603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764788091833,0.83048,92604.0,92603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764788092029,0.3204771,92600.0,92598.0,0.03859058]
["bitfinex-derivatives","BTCF0:USTF0",1764788092234,0.30968,92595.0,92594.0,0.03859058]
["bitfinex-derivatives","BTCF0:USTF0",1764788092525,0.30968,92595.0,92590.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788092526,0.3204782,92591.0,92590.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788092732,0.3204782,92591.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764788092733,0.30968,92589.0,92588.0,0.03867882]
["bitfinex-derivatives","BTCF0:USTF0",1764788092923,0.1646585,92588.0,92587.0,0.03867882]
["bitfinex-derivatives","BTCF0:USTF0",1764788093129,0.4904785,92588.0,92587.0,0.03867882]
["bitfinex-derivatives","BTCF0:USTF0",1764788093330,0.30968,92586.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764788093643,0.47968,92586.0,92585.0,0.00016195]
["bitfinex-derivatives","BTCF0:USTF0",1764788093833,0.47968,92586.0,92585.0,0.32681085]
["bitfinex-derivatives","BTCF0:USTF0",1764788094032,0.47968,92586.0,92585.0,0.01096085]
["bitfinex-derivatives","BTCF0:USTF0",1764788094224,0.30968,92582.0,92580.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788094532,0.3204797,92578.0,92577.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788094730,0.3204801,92575.0,92574.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788094928,0.3504801,92575.0,92573.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788095123,0.40946,92574.0,92573.0,0.05787932]
["bitfinex-derivatives","BTCF0:USTF0",1764788095328,0.40946,92574.0,92567.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764788095329,0.30968,92568.0,92567.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1764788095530,0.33968,92568.0,92567.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764788095834,0.3504809,92568.0,92567.0,1.0828]
["bitfinex-derivatives","BTCF0:USTF0",1764788097228,0.3504809,92568.0,92567.0,0.9232]
["bitfinex-derivatives","BTCF0:USTF0",1764788097424,0.3504809,92568.0,92567.0,1.2980751]
["bitfinex-derivatives","BTCF0:USTF0",1764788098331,0.3504809,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788100530,0.33968,92568.0,92567.0,1.250851]
["bitfinex-derivatives","BTCF0:USTF0",1764788100731,0.3504809,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788100936,0.0408009,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788101129,0.03,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788101329,0.18386,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788101535,0.03,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788102033,0.33968,92568.0,92567.0,1.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764788102542,0.05,92578.0,92577.0,0.31585]
["bitfinex-derivatives","BTCF0:USTF0",1764788102837,0.03,92578.0,92577.0,1.2199298]
["bitfinex-derivatives","BTCF0:USTF0",1764788103832,0.031,92578.0,92577.0,1.2199298]
["bitfinex-derivatives","BTCF0:USTF0",1764788104039,0.033,92578.0,92577.0,1.2199298]
["bitfinex-derivatives","BTCF0:USTF0",1764788104839,0.032,92578.0,92577.0,1.2199298]
["bitfinex-derivatives","BTCF0:USTF0",1764788105242,0.3608,92605.0,92604.0,0.3388567]
["bitfinex-derivatives","BTCF0:USTF0",1764788105546,0.53586,92613.0,92612.0,0.3388557]
["bitfinex-derivatives","BTCF0:USTF0",1764788105835,0.73666,92613.0,92612.0,0.7088557]
["bitfinex-derivatives","BTCF0:USTF0",1764788106232,0.56586,92613.0,92612.0,0.7088557]
["bitfinex-derivatives","BTCF0:USTF0",1764788106632,0.73666,92613.0,92612.0,0.41941306]
["bitfinex-derivatives","BTCF0:USTF0",1764788106839,0.44433,92610.0,92609.0,0.03861736]
["bitfinex-derivatives","BTCF0:USTF0",1764788107038,0.34586,92609.0,92608.0,0.20988356]
["bitfinex-derivatives","BTCF0:USTF0",1764788107238,0.37586,92609.0,92608.0,0.77747356]
["bitfinex-derivatives","BTCF0:USTF0",1764788107440,0.37586,92609.0,92608.0,0.7388562]
["bitfinex-derivatives","BTCF0:USTF0",1764788109434,0.34586,92606.0,92605.0,0.0687337]
["bitfinex-derivatives","BTCF0:USTF0",1764788109639,0.37586,92606.0,92605.0,0.5392037]
["bitfinex-derivatives","BTCF0:USTF0",1764788109842,0.37586,92606.0,92605.0,0.7067937]
["bitfinex-derivatives","BTCF0:USTF0",1764788111144,0.37586,92606.0,92605.0,0.7087937]
["bitfinex-derivatives","BTCF0:USTF0",1764788111346,0.37586,92606.0,92605.0,0.6508566]
["bitfinex-derivatives","BTCF0:USTF0",1764788112241,0.03,92606.0,92605.0,0.6508566]
["bitfinex-derivatives","BTCF0:USTF0",1764788112442,0.37586,92606.0,92605.0,0.6508566]
["bitfinex-derivatives","BTCF0:USTF0",1764788115945,0.03,92606.0,92605.0,0.6508566]
["bitfinex-derivatives","BTCF0:USTF0",1764788116347,0.20506,92606.0,92605.0,0.6508566]
["bitfinex-derivatives","BTCF0:USTF0",1764788116847,0.37586,92606.0,92605.0,0.6508566]
["bitfinex-derivatives","BTCF0:USTF0",1764788117046,0.37586,92606.0,92605.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1764788117643,0.37586,92606.0,92605.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764788118045,0.37586,92606.0,92605.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764788118260,0.37586,92606.0,92605.0,0.56247]
["bitfinex-derivatives","BTCF0:USTF0",1764788119346,0.37586,92606.0,92605.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764788119547,0.37586,92606.0,92605.0,0.06001133]
["bitfinex-derivatives","BTCF0:USTF0",1764788119750,0.34506,92606.0,92605.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1764788119953,0.03,92606.0,92605.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1764788120148,0.37586,92606.0,92605.0,0.75006]
["bitfinex-derivatives","BTCF0:USTF0",1764788120353,0.37586,92606.0,92605.0,0.16247]
["bitfinex-derivatives","BTCF0:USTF0",1764788120554,0.37586,92606.0,92605.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764788121561,0.49586,92606.0,92605.0,0.04067315]
["bitfinex-derivatives","BTCF0:USTF0",1764788121758,0.49586,92606.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764788122975,0.49586,92606.0,92596.0,0.03867315]
["bitfinex-derivatives","BTCF0:USTF0",1764788122976,0.34586,92598.0,92596.0,0.03867315]
["bitfinex-derivatives","BTCF0:USTF0",1764788123263,0.34586,92598.0,92591.0,0.05801017]
["bitfinex-derivatives","BTCF0:USTF0",1764788123264,0.44226,92592.0,92591.0,0.03867315]
["bitfinex-derivatives","BTCF0:USTF0",1764788123449,0.61226,92592.0,92591.0,0.03867315]
["bitfinex-derivatives","BTCF0:USTF0",1764788125355,0.3566582,92591.0,92590.0,0.5139982]
["bitfinex-derivatives","BTCF0:USTF0",1764788125566,0.5366582,92591.0,92590.0,0.5139982]
["bitfinex-derivatives","BTCF0:USTF0",1764788126261,0.5366582,92591.0,92590.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1764788126461,0.5366582,92591.0,92590.0,0.54189796]
["bitfinex-derivatives","BTCF0:USTF0",1764788126965,0.5386582,92591.0,92590.0,0.55489796]
["bitfinex-derivatives","BTCF0:USTF0",1764788127566,0.5386582,92591.0,92590.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1764788128752,0.5386582,92591.0,92590.0,0.84426]
["bitfinex-derivatives","BTCF0:USTF0",1764788129356,0.5386582,92591.0,92590.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1764788129565,0.5386582,92591.0,92590.0,1.27426]
["bitfinex-derivatives","BTCF0:USTF0",1764788130459,0.52786,92591.0,92590.0,1.27426]
["bitfinex-derivatives","BTCF0:USTF0",1764788130664,0.52786,92591.0,92590.0,1.33227017]
["bitfinex-derivatives","BTCF0:USTF0",1764788131358,0.52786,92591.0,92590.0,1.27426]
["bitfinex-derivatives","BTCF0:USTF0",1764788133364,0.52786,92591.0,92590.0,1.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764788135062,0.52786,92591.0,92590.0,1.23426]
["bitfinex-derivatives","BTCF0:USTF0",1764788135769,0.52786,92591.0,92590.0,1.2450583]
["bitfinex-derivatives","BTCF0:USTF0",1764788137263,0.032,92591.0,92590.0,1.2450583]
["bitfinex-derivatives","BTCF0:USTF0",1764788138550,0.05016204,92601.0,92600.0,0.3270171]
["bitfinex-derivatives","BTCF0:USTF0",1764788138756,0.03016204,92601.0,92600.0,1.6010571]
["bitfinex-derivatives","BTCF0:USTF0",1764788139267,0.03016204,92601.0,92600.0,1.69683534]
["bitfinex-derivatives","BTCF0:USTF0",1764788139654,0.03016204,92601.0,92600.0,1.6010571]
["bitfinex-derivatives","BTCF0:USTF0",1764788140259,0.18353204,92601.0,92600.0,1.0978171]
["bitfinex-derivatives","BTCF0:USTF0",1764788140558,0.33566204,92601.0,92600.0,1.6010171]
["bitfinex-derivatives","BTCF0:USTF0",1764788140861,0.33566204,92601.0,92600.0,1.54091888]
["bitfinex-derivatives","BTCF0:USTF0",1764788141264,0.33666204,92601.0,92600.0,1.54391888]
["bitfinex-derivatives","BTCF0:USTF0",1764788143168,0.33666204,92601.0,92600.0,1.4664171]
["bitfinex-derivatives","BTCF0:USTF0",1764788144765,0.18453204,92601.0,92600.0,1.0364171]
["bitfinex-derivatives","BTCF0:USTF0",1764788144968,0.33666204,92601.0,92600.0,1.0364171]
["bitfinex-derivatives","BTCF0:USTF0",1764788148064,0.03116204,92601.0,92600.0,1.0364171]
["bitfinex-derivatives","BTCF0:USTF0",1764788148263,0.03116204,92601.0,92600.0,1.11391888]
["bitfinex-derivatives","BTCF0:USTF0",1764788148472,0.03116204,92601.0,92600.0,1.0364171]
["bitfinex-derivatives","BTCF0:USTF0",1764788157377,0.34745904,92601.0,92600.0,0.3745971]
["bitfinex-derivatives","BTCF0:USTF0",1764788157682,0.34745904,92601.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764788157683,0.46745904,92601.0,92600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764788157877,0.0107976,92596.0,92595.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764788158183,0.9284076,92596.0,92595.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764788158379,0.9284076,92596.0,92595.0,0.5612862]
["bitfinex-derivatives","BTCF0:USTF0",1764788158578,0.9284076,92596.0,92595.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764788158777,0.09131,92584.0,92583.0,0.07754436]
["bitfinex-derivatives","BTCF0:USTF0",1764788159082,0.48681,92584.0,92583.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764788159473,0.48681,92584.0,92583.0,0.81934]
["bitfinex-derivatives","BTCF0:USTF0",1764788159868,0.48681,92584.0,92583.0,0.50312]
["bitfinex-derivatives","BTCF0:USTF0",1764788160782,0.48781,92584.0,92583.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1764788161182,0.48781,92584.0,92583.0,0.50712]
["bitfinex-derivatives","BTCF0:USTF0",1764788161482,0.48781,92584.0,92583.0,0.66574]
["bitfinex-derivatives","BTCF0:USTF0",1764788162783,0.57781,92584.0,92583.0,0.82334]
["bitfinex-derivatives","BTCF0:USTF0",1764788163389,0.57781,92584.0,92582.0,0.00016204]
["bitfinex-derivatives","BTCF0:USTF0",1764788163590,0.3031706,92570.0,92569.0,0.09577824]
["bitfinex-derivatives","BTCF0:USTF0",1764788163797,0.303171,92567.0,92559.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764788163993,0.463171,92567.0,92559.0,0.0108018]
["bitfinex-derivatives","BTCF0:USTF0",1764788164194,0.463171,92567.0,92566.0,0.07733906]
["bitfinex-derivatives","BTCF0:USTF0",1764788164393,0.463171,92567.0,92566.0,0.07733762]
["bitfinex-derivatives","BTCF0:USTF0",1764788164594,0.45237,92567.0,92566.0,0.01920475]
["bitfinex-derivatives","BTCF0:USTF0",1764788165095,0.45237,92567.0,92566.0,0.31989475]
["bitfinex-derivatives","BTCF0:USTF0",1764788165295,0.45237,92567.0,92566.0,0.37799849]
["bitfinex-derivatives","BTCF0:USTF0",1764788165501,0.45237,92567.0,92566.0,0.07730849]
["bitfinex-derivatives","BTCF0:USTF0",1764788166195,0.45737,92567.0,92566.0,0.02020475]
["bitfinex-derivatives","BTCF0:USTF0",1764788166591,0.45737,92567.0,92566.0,0.01920475]
["bitfinex-derivatives","BTCF0:USTF0",1764788166794,0.45737,92567.0,92566.0,0.02020475]
["bitfinex-derivatives","BTCF0:USTF0",1764788167800,0.45637,92567.0,92566.0,0.05890681]
["bitfinex-derivatives","BTCF0:USTF0",1764788168103,0.45737,92567.0,92566.0,0.02020475]
["bitfinex-derivatives","BTCF0:USTF0",1764788168894,0.45337,92567.0,92566.0,0.01920475]
["bitfinex-derivatives","BTCF0:USTF0",1764788169096,0.45837,92567.0,92566.0,0.02020475]
["bitfinex-derivatives","BTCF0:USTF0",1764788169496,0.45337,92567.0,92566.0,0.01920475]
["bitfinex-derivatives","BTCF0:USTF0",1764788169696,0.45837,92567.0,92566.0,0.02020475]
["bitfinex-derivatives","BTCF0:USTF0",1764788169893,0.0782,92536.0,92534.0,0.0108048]
["bitfinex-derivatives","BTCF0:USTF0",1764788170100,0.29237,92527.0,92526.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764788170397,0.32237,92527.0,92526.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764788170600,0.32237,92527.0,92526.0,0.311766]
["bitfinex-derivatives","BTCF0:USTF0",1764788170795,0.32237,92527.0,92526.0,0.3009602]
["bitfinex-derivatives","BTCF0:USTF0",1764788170997,0.362446,92527.0,92526.0,0.01953143]
["bitfinex-derivatives","BTCF0:USTF0",1764788171203,0.462446,92527.0,92526.0,0.00268944]
["bitfinex-derivatives","BTCF0:USTF0",1764788171502,0.29237,92514.0,92513.0,0.4386872]
["bitfinex-derivatives","BTCF0:USTF0",1764788171703,0.32237,92514.0,92513.0,2.2393772]
["bitfinex-derivatives","BTCF0:USTF0",1764788171899,0.32237,92514.0,92513.0,0.72857]
["bitfinex-derivatives","BTCF0:USTF0",1764788172101,0.32237,92514.0,92513.0,0.01940178]
["bitfinex-derivatives","BTCF0:USTF0",1764788172305,0.3031785,92503.0,92502.0,0.30069]
["bitfinex-derivatives","BTCF0:USTF0",1764788172611,0.32237,92503.0,92502.0,0.01972522]
["bitfinex-derivatives","BTCF0:USTF0",1764788172905,0.29237,92493.0,92492.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764788173101,0.322446,92493.0,92492.0,0.30069]
["bitfinex-derivatives","BTCF0:USTF0",1764788173299,0.322446,92493.0,92492.0,0.1660755]
["bitfinex-derivatives","BTCF0:USTF0",1764788173504,0.322446,92493.0,92492.0,0.0196655]
["bitfinex-derivatives","BTCF0:USTF0",1764788173706,0.38192,92490.0,92489.0,0.01094963]
["bitfinex-derivatives","BTCF0:USTF0",1764788173906,0.41192,92490.0,92489.0,0.31163963]
["bitfinex-derivatives","BTCF0:USTF0",1764788174305,0.41192,92490.0,92489.0,0.31973407]
["bitfinex-derivatives","BTCF0:USTF0",1764788174512,0.41192,92490.0,92489.0,0.01904407]
["bitfinex-derivatives","BTCF0:USTF0",1764788175306,0.46192,92490.0,92489.0,0.01904407]
["bitfinex-derivatives","BTCF0:USTF0",1764788175510,0.53192,92490.0,92489.0,0.01904407]
["bitfinex-derivatives","BTCF0:USTF0",1764788175812,0.53392,92490.0,92489.0,0.02704407]
["bitfinex-derivatives","BTCF0:USTF0",1764788176512,0.29237,92487.0,92478.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764788176703,0.29237,92475.0,92474.0,0.0108118]
["bitfinex-derivatives","BTCF0:USTF0",1764788176904,0.1482,92465.0,92464.0,0.311503]
["bitfinex-derivatives","BTCF0:USTF0",1764788177110,0.29237,92470.0,92469.0,0.3115024]
["bitfinex-derivatives","BTCF0:USTF0",1764788177306,0.83317,92470.0,92469.0,0.3115024]
["bitfinex-derivatives","BTCF0:USTF0",1764788177506,0.83317,92470.0,92456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788177507,0.29237,92463.0,92462.0,0.3115031]
["bitfinex-derivatives","BTCF0:USTF0",1764788177714,0.32237,92463.0,92462.0,0.3115031]
["bitfinex-derivatives","BTCF0:USTF0",1764788178107,0.03,92463.0,92462.0,0.3115031]
["bitfinex-derivatives","BTCF0:USTF0",1764788179206,0.032,92463.0,92462.0,0.3125031]
["bitfinex-derivatives","BTCF0:USTF0",1764788180107,0.1802,92463.0,92462.0,0.3125031]
["bitfinex-derivatives","BTCF0:USTF0",1764788180500,0.32437,92463.0,92462.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764788180903,0.32437,92463.0,92462.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764788181510,0.1802,92463.0,92462.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764788181715,0.032,92463.0,92462.0,0.30169]
["bitfinex-derivatives","BTCF0:USTF0",1764788182214,8.248e-05,92470.0,92469.0,0.3115024]
["bitfinex-derivatives","BTCF0:USTF0",1764788182418,0.03008248,92470.0,92469.0,0.8150224]
["bitfinex-derivatives","BTCF0:USTF0",1764788183418,0.03208248,92470.0,92469.0,0.8150224]
["bitfinex-derivatives","BTCF0:USTF0",1764788183812,0.05,92480.0,92479.0,0.3115013]
["bitfinex-derivatives","BTCF0:USTF0",1764788184021,0.05,92490.0,92483.0,0.3115008]
["bitfinex-derivatives","BTCF0:USTF0",1764788184320,0.03016214,92484.0,92483.0,0.90209603]
["bitfinex-derivatives","BTCF0:USTF0",1764788184721,0.3608,92510.0,92509.0,0.0108078]
["bitfinex-derivatives","BTCF0:USTF0",1764788184908,0.68329102,92510.0,92509.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1764788185110,0.78320102,92510.0,92509.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1764788185515,0.69365102,92510.0,92509.0,0.80449]
["bitfinex-derivatives","BTCF0:USTF0",1764788185726,0.78320102,92510.0,92509.0,0.65021]
["bitfinex-derivatives","BTCF0:USTF0",1764788186316,0.50563882,92510.0,92503.0,0.0108085]
["bitfinex-derivatives","BTCF0:USTF0",1764788186520,0.29237,92505.0,92504.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764788186719,0.32237,92505.0,92504.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764788187022,0.32237,92505.0,92504.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1764788187721,0.1782,92505.0,92504.0,0.80461]
["bitfinex-derivatives","BTCF0:USTF0",1764788187920,0.32237,92505.0,92504.0,0.50392]
["bitfinex-derivatives","BTCF0:USTF0",1764788188219,0.29237,92501.0,92500.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764788188423,0.32237,92501.0,92500.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764788188608,0.37237,92501.0,92500.0,0.00016223]
["bitfinex-derivatives","BTCF0:USTF0",1764788188810,0.29237,92484.0,92483.0,0.08699523]
["bitfinex-derivatives","BTCF0:USTF0",1764788189013,0.32237,92484.0,92483.0,0.5147708]
["bitfinex-derivatives","BTCF0:USTF0",1764788189219,0.32237,92484.0,92483.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1764788190316,0.29237,92483.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764788190515,0.45237,92483.0,92482.0,0.0108109]
["bitfinex-derivatives","BTCF0:USTF0",1764788190924,0.45237,92483.0,92482.0,0.3115009]
["bitfinex-derivatives","BTCF0:USTF0",1764788191824,0.45437,92483.0,92482.0,0.3125009]
["bitfinex-derivatives","BTCF0:USTF0",1764788193318,0.45437,92483.0,92482.0,0.0118109]
["bitfinex-derivatives","BTCF0:USTF0",1764788193824,0.45437,92483.0,92482.0,0.3124309]
["bitfinex-derivatives","BTCF0:USTF0",1764788193825,0.032,92483.0,92482.0,0.3124309]
["bitfinex-derivatives","BTCF0:USTF0",1764788194422,0.032,92483.0,92482.0,0.6732309]
["bitfinex-derivatives","BTCF0:USTF0",1764788194615,0.34908,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788194823,0.84988,92483.0,92482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788195029,0.31708,92468.0,92467.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764788195229,0.34708,92468.0,92467.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1764788195526,0.34708,92468.0,92467.0,0.65456]
["bitfinex-derivatives","BTCF0:USTF0",1764788195722,0.34708,92468.0,92467.0,0.8049]
["bitfinex-derivatives","BTCF0:USTF0",1764788196127,0.34708,92468.0,92450.0,0.25583163]
["bitfinex-derivatives","BTCF0:USTF0",1764788196128,0.31708,92447.0,92438.0,0.05763876]
["bitfinex-derivatives","BTCF0:USTF0",1764788196428,0.16011433,92447.0,92446.0,0.31170553]
["bitfinex-derivatives","BTCF0:USTF0",1764788196728,0.16011433,92447.0,92446.0,0.33076438]
["bitfinex-derivatives","BTCF0:USTF0",1764788196729,0.39091433,92447.0,92446.0,0.33076438]
["bitfinex-derivatives","BTCF0:USTF0",1764788198025,0.75388433,92447.0,92446.0,0.03014438]
["bitfinex-derivatives","BTCF0:USTF0",1764788198228,0.57117433,92447.0,92446.0,0.36872438]
["bitfinex-derivatives","BTCF0:USTF0",1764788198424,0.39291433,92447.0,92446.0,0.36872438]
["bitfinex-derivatives","BTCF0:USTF0",1764788199324,0.57317433,92447.0,92446.0,0.36872438]
["bitfinex-derivatives","BTCF0:USTF0",1764788199930,0.75588433,92447.0,92446.0,0.03014438]
["bitfinex-derivatives","BTCF0:USTF0",1764788200432,0.75588433,92447.0,92446.0,0.18580928]
["bitfinex-derivatives","BTCF0:USTF0",1764788200622,0.39291433,92447.0,92446.0,0.36872438]
["bitfinex-derivatives","BTCF0:USTF0",1764788200821,0.57317433,92447.0,92446.0,0.35790928]
["bitfinex-derivatives","BTCF0:USTF0",1764788201026,0.75588433,92447.0,92446.0,0.35790928]
["bitfinex-derivatives","BTCF0:USTF0",1764788201531,0.75588433,92447.0,92420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764788201532,0.0108171,92429.0,92420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764788201828,0.7216,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788202037,0.7516,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788202636,0.93186,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788203332,0.7516,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788204137,0.7566,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788204637,0.7516,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788204835,0.7566,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788205238,0.7516,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788205433,0.7556,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788206027,0.93586,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788206636,0.7556,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788206828,0.09279618,92421.0,92420.0,0.33858]
["bitfinex-derivatives","BTCF0:USTF0",1764788207030,0.3608,92428.0,92427.0,0.3493974]
["bitfinex-derivatives","BTCF0:USTF0",1764788207338,0.00016223,92434.0,92433.0,0.3239767]
["bitfinex-derivatives","BTCF0:USTF0",1764788207532,0.03016223,92434.0,92433.0,0.6847767]
["bitfinex-derivatives","BTCF0:USTF0",1764788207738,0.3608,92448.0,92446.0,0.3239751]
["bitfinex-derivatives","BTCF0:USTF0",1764788207929,0.03011433,92447.0,92446.0,0.8294951]
["bitfinex-derivatives","BTCF0:USTF0",1764788208343,0.21037433,92447.0,92446.0,0.8294951]
["bitfinex-derivatives","BTCF0:USTF0",1764788208526,0.21037433,92447.0,92446.0,0.81868]
["bitfinex-derivatives","BTCF0:USTF0",1764788209130,0.39308433,92447.0,92446.0,0.52509146]
["bitfinex-derivatives","BTCF0:USTF0",1764788209532,0.03011433,92447.0,92446.0,0.83825146]
["bitfinex-derivatives","BTCF0:USTF0",1764788209934,0.39308433,92447.0,92446.0,0.68167146]
["bitfinex-derivatives","BTCF0:USTF0",1764788210134,0.39308433,92447.0,92446.0,0.52509146]
["bitfinex-derivatives","BTCF0:USTF0",1764788210535,0.39508433,92447.0,92446.0,0.52609146]
["bitfinex-derivatives","BTCF0:USTF0",1764788210935,0.39508433,92447.0,92446.0,0.52509146]
["bitfinex-derivatives","BTCF0:USTF0",1764788210936,0.39308433,92447.0,92446.0,0.52509146]
["bitfinex-derivatives","BTCF0:USTF0",1764788211138,0.39608433,92447.0,92446.0,0.52609146]
["bitfinex-derivatives","BTCF0:USTF0",1764788211536,0.39308433,92447.0,92446.0,0.52509146]
["bitfinex-derivatives","BTCF0:USTF0",1764788211733,0.39508433,92447.0,92446.0,0.52609146]
["bitfinex-derivatives","BTCF0:USTF0",1764788211933,0.51508433,92447.0,92446.0,0.52609146]
["bitfinex-derivatives","BTCF0:USTF0",1764788212237,0.51808433,92447.0,92446.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1764788212627,0.03511433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788213633,0.03011433,92447.0,92446.0,0.84958656]
["bitfinex-derivatives","BTCF0:USTF0",1764788213832,0.03411433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788214239,0.21437433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788214442,0.39708433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788214643,0.03411433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788214942,0.03311433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788215443,0.03111433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788216034,0.39408433,92447.0,92446.0,0.85058656]
["bitfinex-derivatives","BTCF0:USTF0",1764788216337,0.39408433,92447.0,92446.0,0.53734656]
["bitfinex-derivatives","BTCF0:USTF0",1764788216934,0.39308433,92447.0,92446.0,0.53634656]
["bitfinex-derivatives","BTCF0:USTF0",1764788217139,0.39408433,92447.0,92446.0,0.53153146]
["bitfinex-derivatives","BTCF0:USTF0",1764788217535,0.39308433,92447.0,92446.0,0.52553146]
["bitfinex-derivatives","BTCF0:USTF0",1764788217739,0.39408433,92447.0,92446.0,0.52653146]
["bitfinex-derivatives","BTCF0:USTF0",1764788218339,0.39408433,92447.0,92446.0,0.52553146]
["bitfinex-derivatives","BTCF0:USTF0",1764788218539,0.39508433,92447.0,92446.0,0.52653146]
["bitfinex-derivatives","BTCF0:USTF0",1764788219148,0.39508433,92447.0,92446.0,0.83969146]
["bitfinex-derivatives","BTCF0:USTF0",1764788219944,0.39308433,92447.0,92446.0,0.83869146]
["bitfinex-derivatives","BTCF0:USTF0",1764788220142,0.39508433,92447.0,92446.0,0.83969146]
["bitfinex-derivatives","BTCF0:USTF0",1764788220441,0.39508433,92447.0,92446.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1764788220442,0.40589933,92447.0,92446.0,0.02057146]
["bitfinex-derivatives","BTCF0:USTF0",1764788220844,0.40589933,92447.0,92446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788221147,0.4755154,92444.0,92443.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764788221350,0.5055154,92444.0,92443.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764788222540,0.4947,92444.0,92443.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764788223044,0.31299,92444.0,92443.0,0.82104]
["bitfinex-derivatives","BTCF0:USTF0",1764788223249,0.031,92444.0,92443.0,0.84060032]
["bitfinex-derivatives","BTCF0:USTF0",1764788224439,0.89547,92444.0,92443.0,0.02156032]
["bitfinex-derivatives","BTCF0:USTF0",1764788225149,0.031,92444.0,92443.0,0.69540032]
["bitfinex-derivatives","BTCF0:USTF0",1764788225954,0.03,92444.0,92443.0,0.69340032]
["bitfinex-derivatives","BTCF0:USTF0",1764788226141,0.05,92454.0,92453.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1764788226339,0.05,92454.0,92453.0,1.1907743]
["bitfinex-derivatives","BTCF0:USTF0",1764788226340,0.03,92454.0,92453.0,1.1907743]
["bitfinex-derivatives","BTCF0:USTF0",1764788227139,0.03010204,92454.0,92453.0,1.1907743]
["bitfinex-derivatives","BTCF0:USTF0",1764788227340,0.03210204,92454.0,92453.0,1.2927743]
["bitfinex-derivatives","BTCF0:USTF0",1764788228752,0.03210204,92454.0,92453.0,1.1927743]
["bitfinex-derivatives","BTCF0:USTF0",1764788228973,0.03010204,92454.0,92453.0,1.1907743]
["bitfinex-derivatives","BTCF0:USTF0",1764788229149,0.03210204,92454.0,92453.0,1.1937743]
["bitfinex-derivatives","BTCF0:USTF0",1764788229542,0.03110204,92454.0,92453.0,1.27651762]
["bitfinex-derivatives","BTCF0:USTF0",1764788229746,0.03510204,92454.0,92453.0,1.27751762]
["bitfinex-derivatives","BTCF0:USTF0",1764788231659,0.69842204,92454.0,92453.0,0.94738762]
["bitfinex-derivatives","BTCF0:USTF0",1764788232044,0.36297204,92454.0,92453.0,1.27751762]
["bitfinex-derivatives","BTCF0:USTF0",1764788232250,0.03510204,92454.0,92453.0,1.27751762]
["bitfinex-derivatives","BTCF0:USTF0",1764788236158,0.36297204,92454.0,92453.0,1.27751762]
["bitfinex-derivatives","BTCF0:USTF0",1764788236461,0.03510204,92454.0,92453.0,1.27751762]
["bitfinex-derivatives","BTCF0:USTF0",1764788237558,0.03510204,92454.0,92453.0,1.37751762]
["bitfinex-derivatives","BTCF0:USTF0",1764788237860,0.03510204,92454.0,92453.0,1.73831762]
["bitfinex-derivatives","BTCF0:USTF0",1764788238050,0.03510204,92454.0,92453.0,1.63831762]
["bitfinex-derivatives","BTCF0:USTF0",1764788238448,0.3608,92475.0,92453.0,1.63831762]
["bitfinex-derivatives","BTCF0:USTF0",1764788238449,0.00999999,92480.0,92479.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764788238764,0.3608,92484.0,92479.0,0.0108113]
["bitfinex-derivatives","BTCF0:USTF0",1764788238765,0.66332,92481.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764788238965,0.69332,92481.0,92480.0,0.0108111]
["bitfinex-derivatives","BTCF0:USTF0",1764788239154,0.86447,92480.0,92479.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764788239465,0.89451787,92480.0,92479.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764788239668,0.89451787,92480.0,92479.0,0.84951]
["bitfinex-derivatives","BTCF0:USTF0",1764788240360,0.89451787,92480.0,92479.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764788240557,0.69336787,92480.0,92479.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764788241163,0.03004787,92480.0,92479.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1764788241667,0.03104787,92480.0,92479.0,1.18064]
["bitfinex-derivatives","BTCF0:USTF0",1764788242254,0.03104787,92480.0,92479.0,1.18164]
["bitfinex-derivatives","BTCF0:USTF0",1764788242862,0.03104787,92480.0,92479.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764788243550,0.03104787,92480.0,92479.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1764788244667,0.03104787,92480.0,92479.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1764788245664,0.03204787,92480.0,92479.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1764788246365,0.00016223,92489.0,92488.0,0.6846502]
["bitfinex-derivatives","BTCF0:USTF0",1764788246562,0.03016223,92489.0,92488.0,1.1902102]
["bitfinex-derivatives","BTCF0:USTF0",1764788247961,0.03016223,92489.0,92488.0,1.1912102]
["bitfinex-derivatives","BTCF0:USTF0",1764788248470,0.03116223,92489.0,92488.0,1.1952102]
["bitfinex-derivatives","BTCF0:USTF0",1764788249675,0.05,92499.0,92498.0,0.684649]
["bitfinex-derivatives","BTCF0:USTF0",1764788249973,1.02412,92503.0,92502.0,0.6846486]
["bitfinex-derivatives","BTCF0:USTF0",1764788250175,1.05412,92503.0,92502.0,0.6846486]
["bitfinex-derivatives","BTCF0:USTF0",1764788250364,0.03,92503.0,92502.0,0.96305438]
["bitfinex-derivatives","BTCF0:USTF0",1764788250567,0.3608,92531.0,92526.0,0.6846458]
["bitfinex-derivatives","BTCF0:USTF0",1764788250862,0.03692,92527.0,92526.0,1.1901658]
["bitfinex-derivatives","BTCF0:USTF0",1764788251170,0.70024,92527.0,92526.0,1.1901658]
["bitfinex-derivatives","BTCF0:USTF0",1764788251362,0.70024,92527.0,92526.0,1.18067972]
["bitfinex-derivatives","BTCF0:USTF0",1764788251760,0.70024,92527.0,92526.0,1.19148552]
["bitfinex-derivatives","BTCF0:USTF0",1764788252158,0.03792,92527.0,92526.0,1.21532637]
["bitfinex-derivatives","BTCF0:USTF0",1764788252770,0.03792,92527.0,92526.0,1.21432637]
["bitfinex-derivatives","BTCF0:USTF0",1764788254264,0.03792,92527.0,92526.0,1.21032637]
["bitfinex-derivatives","BTCF0:USTF0",1764788254468,0.03792,92527.0,92526.0,1.21432637]
["bitfinex-derivatives","BTCF0:USTF0",1764788254767,0.68847,92527.0,92526.0,0.54068637]
["bitfinex-derivatives","BTCF0:USTF0",1764788255067,0.03792,92527.0,92526.0,1.19029637]
["bitfinex-derivatives","BTCF0:USTF0",1764788255667,0.36492,92527.0,92526.0,1.19029637]
["bitfinex-derivatives","BTCF0:USTF0",1764788255968,0.6876,92527.0,92526.0,1.19029637]
["bitfinex-derivatives","BTCF0:USTF0",1764788257662,0.6906,92527.0,92526.0,1.18729637]
["bitfinex-derivatives","BTCF0:USTF0",1764788258571,0.36792,92527.0,92526.0,1.18729637]
["bitfinex-derivatives","BTCF0:USTF0",1764788259276,0.04092,92527.0,92526.0,1.18729637]
["bitfinex-derivatives","BTCF0:USTF0",1764788259771,0.6906,92527.0,92526.0,1.18729637]
["bitfinex-derivatives","BTCF0:USTF0",1764788260567,0.04092,92527.0,92526.0,1.18729637]
["bitfinex-derivatives","BTCF0:USTF0",1764788260871,0.00016214,92536.0,92535.0,0.6604147]
["bitfinex-derivatives","BTCF0:USTF0",1764788261068,0.03016214,92536.0,92535.0,1.1659747]
["bitfinex-derivatives","BTCF0:USTF0",1764788261568,4e-08,92536.0,92535.0,1.26729442]
["bitfinex-derivatives","BTCF0:USTF0",1764788261758,0.64968004,92536.0,92535.0,1.16729442]
["bitfinex-derivatives","BTCF0:USTF0",1764788261960,0.64968004,92536.0,92535.0,0.50687972]
["bitfinex-derivatives","BTCF0:USTF0",1764788262369,0.65368004,92536.0,92535.0,0.50787972]
["bitfinex-derivatives","BTCF0:USTF0",1764788263271,0.65468004,92536.0,92535.0,0.83324972]
["bitfinex-derivatives","BTCF0:USTF0",1764788263464,0.65468004,92536.0,92535.0,0.50787972]
["bitfinex-derivatives","BTCF0:USTF0",1764788263662,0.65468004,92536.0,92535.0,0.59422112]
["bitfinex-derivatives","BTCF0:USTF0",1764788263859,0.65468004,92536.0,92535.0,0.59414112]
["bitfinex-derivatives","BTCF0:USTF0",1764788264674,0.65468004,92536.0,92535.0,0.50779972]
["bitfinex-derivatives","BTCF0:USTF0",1764788265565,0.00500004,92536.0,92535.0,1.13690972]
["bitfinex-derivatives","BTCF0:USTF0",1764788265770,0.59684004,92536.0,92535.0,1.13690972]
["bitfinex-derivatives","BTCF0:USTF0",1764788265971,0.59684004,92536.0,92535.0,0.82375972]
["bitfinex-derivatives","BTCF0:USTF0",1764788266477,0.59684004,92536.0,92535.0,0.50779972]
["bitfinex-derivatives","BTCF0:USTF0",1764788267578,0.59684004,92536.0,92535.0,0.59441769]
["bitfinex-derivatives","BTCF0:USTF0",1764788267780,0.59684004,92536.0,92535.0,0.91037769]
["bitfinex-derivatives","BTCF0:USTF0",1764788270675,0.59684004,92536.0,92535.0,1.22352769]
["bitfinex-derivatives","BTCF0:USTF0",1764788270871,0.00500004,92536.0,92535.0,1.22352769]
["bitfinex-derivatives","BTCF0:USTF0",1764788272873,0.00500004,92536.0,92535.0,1.32352769]
["bitfinex-derivatives","BTCF0:USTF0",1764788273576,0.59684004,92536.0,92535.0,0.71804769]
["bitfinex-derivatives","BTCF0:USTF0",1764788273781,0.59684004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788274282,0.00500004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788274682,0.59684004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788275073,0.30623004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788275583,0.00500004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788276091,0.59684004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788276577,0.30623004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788276775,0.00500004,92536.0,92535.0,1.22312769]
["bitfinex-derivatives","BTCF0:USTF0",1764788277777,0.00500004,92536.0,92535.0,0.59405769]
["bitfinex-derivatives","BTCF0:USTF0",1764788277778,0.59684004,92536.0,92535.0,0.59405769]
["bitfinex-derivatives","BTCF0:USTF0",1764788278673,0.59684004,92536.0,92535.0,1.23397239]
["bitfinex-derivatives","BTCF0:USTF0",1764788279277,0.00500004,92536.0,92535.0,1.23397239]
["bitfinex-derivatives","BTCF0:USTF0",1764788280585,0.59684004,92536.0,92535.0,1.22316769]
["bitfinex-derivatives","BTCF0:USTF0",1764788280790,0.59684004,92536.0,92535.0,0.00231972]
["bitfinex-derivatives","BTCF0:USTF0",1764788280990,0.59684004,92536.0,92535.0,0.51832442]
["bitfinex-derivatives","BTCF0:USTF0",1764788281182,0.59684004,92536.0,92535.0,1.14743442]
["bitfinex-derivatives","BTCF0:USTF0",1764788282490,0.59684004,92536.0,92535.0,0.50751972]
["bitfinex-derivatives","BTCF0:USTF0",1764788283190,0.59684004,92536.0,92535.0,0.82347972]
["bitfinex-derivatives","BTCF0:USTF0",1764788285091,0.59684004,92536.0,92535.0,0.50751972]
["bitfinex-derivatives","BTCF0:USTF0",1764788286187,0.59684004,92536.0,92535.0,1.08557972]
["bitfinex-derivatives","BTCF0:USTF0",1764788287793,0.59684004,92536.0,92535.0,0.50751972]
["bitfinex-derivatives","BTCF0:USTF0",1764788288388,0.59684004,92536.0,92535.0,0.79111972]
["bitfinex-derivatives","BTCF0:USTF0",1764788289591,0.59684004,92536.0,92535.0,1.08557972]
["bitfinex-derivatives","BTCF0:USTF0",1764788292289,4e-08,92536.0,92535.0,1.08557972]
["bitfinex-derivatives","BTCF0:USTF0",1764788292490,0.05,92546.0,92544.0,0.7180037]
["bitfinex-derivatives","BTCF0:USTF0",1764788292691,0.57276,92561.0,92560.0,0.0108017]
["bitfinex-derivatives","BTCF0:USTF0",1764788292999,0.57276,92561.0,92557.0,1.0937421]
["bitfinex-derivatives","BTCF0:USTF0",1764788293000,0.57276,92558.0,92557.0,1.0937421]
["bitfinex-derivatives","BTCF0:USTF0",1764788293196,0.60276,92558.0,92557.0,1.0937421]
["bitfinex-derivatives","BTCF0:USTF0",1764788293387,0.60276,92558.0,92557.0,1.09506182]
["bitfinex-derivatives","BTCF0:USTF0",1764788293788,0.60276,92558.0,92557.0,0.51700182]
["bitfinex-derivatives","BTCF0:USTF0",1764788294586,0.60376,92558.0,92557.0,0.51700182]
["bitfinex-derivatives","BTCF0:USTF0",1764788295391,0.60376,92558.0,92557.0,0.50619972]
["bitfinex-derivatives","BTCF0:USTF0",1764788295584,0.60476,92558.0,92557.0,0.50619972]
["bitfinex-derivatives","BTCF0:USTF0",1764788299497,0.00027008,92566.0,92565.0,0.0108012]
["bitfinex-derivatives","BTCF0:USTF0",1764788299693,0.03027008,92566.0,92565.0,0.5888612]
["bitfinex-derivatives","BTCF0:USTF0",1764788300496,0.03027008,92566.0,92565.0,0.59018092]
["bitfinex-derivatives","BTCF0:USTF0",1764788300699,0.05,92576.0,92575.0,0.5888601]
["bitfinex-derivatives","BTCF0:USTF0",1764788300897,0.30334,92576.0,92575.0,0.5888601]
["bitfinex-derivatives","BTCF0:USTF0",1764788301294,0.03,92576.0,92575.0,0.5888601]
["bitfinex-derivatives","BTCF0:USTF0",1764788301492,0.03,92576.0,92575.0,0.59017982]
["bitfinex-derivatives","BTCF0:USTF0",1764788302597,0.00010365,92585.0,92584.0,0.588859]
["bitfinex-derivatives","BTCF0:USTF0",1764788302800,0.03010365,92585.0,92584.0,1.454419]
["bitfinex-derivatives","BTCF0:USTF0",1764788303194,0.30344365,92585.0,92584.0,1.454379]
["bitfinex-derivatives","BTCF0:USTF0",1764788303394,0.03010365,92585.0,92584.0,1.454379]
["bitfinex-derivatives","BTCF0:USTF0",1764788303588,0.03010365,92585.0,92584.0,1.45569872]
["bitfinex-derivatives","BTCF0:USTF0",1764788304304,0.03110365,92585.0,92584.0,1.45569872]
["bitfinex-derivatives","BTCF0:USTF0",1764788305104,0.03210365,92585.0,92584.0,1.45569872]
["bitfinex-derivatives","BTCF0:USTF0",1764788306007,0.05,92595.0,92594.0,0.5888578]
["bitfinex-derivatives","BTCF0:USTF0",1764788306197,0.03,92595.0,92594.0,0.2943977]
["bitfinex-derivatives","BTCF0:USTF0",1764788306392,0.60276,92595.0,92594.0,1.0934977]
["bitfinex-derivatives","BTCF0:USTF0",1764788306593,0.60276,92595.0,92594.0,1.09481742]
["bitfinex-derivatives","BTCF0:USTF0",1764788307794,0.60276,92595.0,92594.0,0.00631972]
["bitfinex-derivatives","BTCF0:USTF0",1764788307997,0.96356,92595.0,92594.0,0.00631972]
["bitfinex-derivatives","BTCF0:USTF0",1764788308698,0.96356,92595.0,92594.0,0.28991972]
["bitfinex-derivatives","BTCF0:USTF0",1764788308905,0.96356,92595.0,92594.0,0.57937972]
["bitfinex-derivatives","BTCF0:USTF0",1764788309196,0.96356,92595.0,92594.0,0.28991972]
["bitfinex-derivatives","BTCF0:USTF0",1764788309402,0.96356,92595.0,92594.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1764788309607,0.60276,92595.0,92594.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1764788310402,0.03,92595.0,92594.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1764788310599,0.60276,92595.0,92594.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1764788311104,0.60276,92595.0,92594.0,0.57937972]
["bitfinex-derivatives","BTCF0:USTF0",1764788311299,0.60276,92595.0,92594.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1764788311300,0.03,92595.0,92594.0,0.58437972]
["bitfinex-derivatives","BTCF0:USTF0",1764788311701,0.30334,92595.0,92594.0,0.57937972]
["bitfinex-derivatives","BTCF0:USTF0",1764788311893,0.03,92595.0,92594.0,1.08913972]
["bitfinex-derivatives","BTCF0:USTF0",1764788315401,0.03,92595.0,92594.0,1.18913972]
["bitfinex-derivatives","BTCF0:USTF0",1764788316102,0.58518,92605.0,92604.0,0.5338767]
["bitfinex-derivatives","BTCF0:USTF0",1764788316303,0.56518,92605.0,92604.0,1.0385167]
["bitfinex-derivatives","BTCF0:USTF0",1764788316704,0.56518,92605.0,92604.0,1.03983642]
["bitfinex-derivatives","BTCF0:USTF0",1764788317005,0.56518,92605.0,92604.0,0.51675642]
["bitfinex-derivatives","BTCF0:USTF0",1764788317313,0.56518,92605.0,92604.0,0.01211642]
["bitfinex-derivatives","BTCF0:USTF0",1764788317608,0.56518,92605.0,92604.0,0.50891972]
["bitfinex-derivatives","BTCF0:USTF0",1764788318607,0.56518,92605.0,92604.0,0.50591972]
["bitfinex-derivatives","BTCF0:USTF0",1764788318805,0.56518,92605.0,92604.0,0.50891972]
["bitfinex-derivatives","BTCF0:USTF0",1764788319908,0.56518,92605.0,92604.0,0.78503972]
["bitfinex-derivatives","BTCF0:USTF0",1764788320116,0.56518,92605.0,92604.0,0.50591972]
["bitfinex-derivatives","BTCF0:USTF0",1764788320301,0.56518,92605.0,92604.0,0.50891972]
["bitfinex-derivatives","BTCF0:USTF0",1764788320702,0.56518,92605.0,92604.0,0.50591972]
["bitfinex-derivatives","BTCF0:USTF0",1764788320901,0.56518,92605.0,92604.0,0.50891972]
["bitfinex-derivatives","BTCF0:USTF0",1764788321103,0.56518,92605.0,92604.0,0.78503972]
["bitfinex-derivatives","BTCF0:USTF0",1764788321500,0.55014,92596.0,92595.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764788321704,1.30174,92596.0,92595.0,0.00016205]
["bitfinex-derivatives","BTCF0:USTF0",1764788321904,0.94094,92596.0,92595.0,0.44776205]
["bitfinex-derivatives","BTCF0:USTF0",1764788322505,0.94094,92596.0,92595.0,1.00310205]
["bitfinex-derivatives","BTCF0:USTF0",1764788325012,0.94094,92596.0,92595.0,1.00610205]
["bitfinex-derivatives","BTCF0:USTF0",1764788325606,0.94094,92596.0,92595.0,0.45076205]
["bitfinex-derivatives","BTCF0:USTF0",1764788326914,0.94094,92596.0,92595.0,1.00610205]
["bitfinex-derivatives","BTCF0:USTF0",1764788329210,0.94094,92596.0,92595.0,0.72688205]
["bitfinex-derivatives","BTCF0:USTF0",1764788331117,0.03,92596.0,92595.0,1.00610205]
["bitfinex-derivatives","BTCF0:USTF0",1764788331415,0.15873,92632.0,92595.0,1.00610205]
["bitfinex-derivatives","BTCF0:USTF0",1764788331416,0.55014,92616.0,92615.0,0.5661353]
["bitfinex-derivatives","BTCF0:USTF0",1764788331719,0.58014,92616.0,92615.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1764788331907,0.58014,92616.0,92615.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764788332310,0.94094,92616.0,92615.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764788332511,0.94094,92616.0,92615.0,1.05974]
["bitfinex-derivatives","BTCF0:USTF0",1764788333221,0.94194,92616.0,92615.0,1.05978]
["bitfinex-derivatives","BTCF0:USTF0",1764788333421,0.94194,92616.0,92615.0,0.52346152]
["bitfinex-derivatives","BTCF0:USTF0",1764788333716,0.94194,92616.0,92615.0,0.57440152]
["bitfinex-derivatives","BTCF0:USTF0",1764788334214,0.3918,92616.0,92615.0,0.57440152]
["bitfinex-derivatives","BTCF0:USTF0",1764788334405,0.94194,92616.0,92615.0,0.01906152]
["bitfinex-derivatives","BTCF0:USTF0",1764788334610,0.55014,92613.0,92612.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764788334812,0.58014,92613.0,92612.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1764788335417,0.58014,92613.0,92612.0,0.52401596]
["bitfinex-derivatives","BTCF0:USTF0",1764788335808,0.58014,92613.0,92612.0,0.80013596]
["bitfinex-derivatives","BTCF0:USTF0",1764788336012,0.58014,92613.0,92612.0,1.07935596]
["bitfinex-derivatives","BTCF0:USTF0",1764788336213,0.58014,92613.0,92612.0,0.80013596]
["bitfinex-derivatives","BTCF0:USTF0",1764788336407,0.58014,92613.0,92612.0,0.52401596]
["bitfinex-derivatives","BTCF0:USTF0",1764788336821,0.58014,92613.0,92612.0,0.52501596]
["bitfinex-derivatives","BTCF0:USTF0",1764788338022,0.58014,92613.0,92612.0,0.02061596]
["bitfinex-derivatives","BTCF0:USTF0",1764788338223,0.58014,92613.0,92612.0,0.52497596]
["bitfinex-derivatives","BTCF0:USTF0",1764788338422,0.5909356,92613.0,92612.0,0.52489596]
["bitfinex-derivatives","BTCF0:USTF0",1764788339120,0.58014,92613.0,92612.0,0.52489596]
["bitfinex-derivatives","BTCF0:USTF0",1764788339321,0.58014,92613.0,92612.0,0.52389596]
["bitfinex-derivatives","BTCF0:USTF0",1764788339831,0.58014,92613.0,92612.0,1.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1764788340335,0.58014,92613.0,92612.0,0.52389596]
["bitfinex-derivatives","BTCF0:USTF0",1764788342235,0.58014,92613.0,92612.0,1.07923596]
["bitfinex-derivatives","BTCF0:USTF0",1764788343636,0.3608,92629.0,92622.0,0.5034046]
["bitfinex-derivatives","BTCF0:USTF0",1764788343937,0.87764,92629.0,92628.0,0.5034039]
["bitfinex-derivatives","BTCF0:USTF0",1764788344132,0.90764,92629.0,92628.0,0.99685]
["bitfinex-derivatives","BTCF0:USTF0",1764788344333,0.51684,92620.0,92619.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764788344536,0.91764,92620.0,92619.0,0.00016196]
["bitfinex-derivatives","BTCF0:USTF0",1764788344933,0.91764,92620.0,92619.0,0.01095686]
["bitfinex-derivatives","BTCF0:USTF0",1764788345134,0.91764,92620.0,92619.0,0.50356686]
["bitfinex-derivatives","BTCF0:USTF0",1764788345334,0.55684,92620.0,92619.0,0.50356686]
["bitfinex-derivatives","BTCF0:USTF0",1764788345534,0.55684,92620.0,92619.0,0.01095686]
["bitfinex-derivatives","BTCF0:USTF0",1764788345741,0.55684,92620.0,92619.0,0.50356686]
["bitfinex-derivatives","BTCF0:USTF0",1764788348439,0.55684,92620.0,92619.0,0.50456686]
["bitfinex-derivatives","BTCF0:USTF0",1764788348935,0.04,92620.0,92619.0,0.50456686]
["bitfinex-derivatives","BTCF0:USTF0",1764788349141,0.04,92620.0,92619.0,0.63541686]
["bitfinex-derivatives","BTCF0:USTF0",1764788349536,0.04,92620.0,92619.0,0.50456686]
["bitfinex-derivatives","BTCF0:USTF0",1764788350041,0.55684,92620.0,92619.0,1.00772686]
["bitfinex-derivatives","BTCF0:USTF0",1764788351740,0.55684,92620.0,92619.0,1.00872686]
["bitfinex-derivatives","BTCF0:USTF0",1764788352546,0.29525,92620.0,92619.0,1.00864686]
["bitfinex-derivatives","BTCF0:USTF0",1764788352941,0.55684,92620.0,92619.0,1.00864686]
["bitfinex-derivatives","BTCF0:USTF0",1764788355346,0.55684,92620.0,92619.0,0.50456686]
["bitfinex-derivatives","BTCF0:USTF0",1764788355542,0.55684,92620.0,92619.0,1.00852686]
["bitfinex-derivatives","BTCF0:USTF0",1764788358152,0.55684,92620.0,92619.0,1.08609138]
["bitfinex-derivatives","BTCF0:USTF0",1764788359050,0.55684,92620.0,92619.0,1.00852686]
["bitfinex-derivatives","BTCF0:USTF0",1764788359945,0.04,92620.0,92619.0,1.00852686]
["bitfinex-derivatives","BTCF0:USTF0",1764788360246,0.55684,92620.0,92619.0,1.00852686]
["bitfinex-derivatives","BTCF0:USTF0",1764788360444,0.55684,92620.0,92619.0,0.50456686]
["bitfinex-derivatives","BTCF0:USTF0",1764788360649,0.55684,92620.0,92619.0,1.00832686]
["bitfinex-derivatives","BTCF0:USTF0",1764788362051,0.91764,92620.0,92619.0,0.50492196]
["bitfinex-derivatives","BTCF0:USTF0",1764788362453,0.91764,92620.0,92619.0,0.74798196]
["bitfinex-derivatives","BTCF0:USTF0",1764788363953,0.91764,92620.0,92619.0,0.99753196]
["bitfinex-derivatives","BTCF0:USTF0",1764788364262,0.91764,92620.0,92619.0,0.99653196]
["bitfinex-derivatives","BTCF0:USTF0",1764788376066,0.65605,92620.0,92619.0,0.99653196]
["bitfinex-derivatives","BTCF0:USTF0",1764788376281,0.01408193,92620.0,92619.0,0.99653196]
["bitfinex-derivatives","BTCF0:USTF0",1764788379169,0.24973193,92620.0,92619.0,0.99653196]
["bitfinex-derivatives","BTCF0:USTF0",1764788379368,0.01408193,92620.0,92619.0,0.99653196]
["bitfinex-derivatives","BTCF0:USTF0",1764788383669,0.52661,92630.0,92629.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1764788383873,0.51953,92640.0,92629.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1764788383874,1.03614,92640.0,92639.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1764788384077,1.01614,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788385576,1.01714,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788385978,0.85841,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788386172,0.86241,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788386979,1.00012,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788392781,0.3958,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788393277,0.86241,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788393480,0.63145,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788393678,0.3958,92640.0,92639.0,0.95958]
["bitfinex-derivatives","BTCF0:USTF0",1764788397381,0.00026985,92646.0,92645.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1764788397581,0.03026985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788397888,0.26591985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788398084,0.03026985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788398394,0.26591985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788398580,0.63458985,92646.0,92645.0,0.45598]
["bitfinex-derivatives","BTCF0:USTF0",1764788398880,0.63458985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788399292,0.49787985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788399497,0.03126985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788399789,0.03526985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788399982,0.27091985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788400183,0.50187985,92646.0,92645.0,0.95946]
["bitfinex-derivatives","BTCF0:USTF0",1764788400481,0.46661,92645.0,92644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788400681,0.49661,92645.0,92644.0,0.86424]
["bitfinex-derivatives","BTCF0:USTF0",1764788401786,0.46661,92637.0,92636.0,0.0774636]
["bitfinex-derivatives","BTCF0:USTF0",1764788402086,0.46661,92637.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788402087,0.46661,92630.0,92629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788402291,0.46661,92630.0,92618.0,0.18193721]
["bitfinex-derivatives","BTCF0:USTF0",1764788402292,0.13771,92624.0,92618.0,0.16172448]
["bitfinex-derivatives","BTCF0:USTF0",1764788402589,0.46661,92620.0,92612.0,0.01961596]
["bitfinex-derivatives","BTCF0:USTF0",1764788402791,0.49661,92620.0,92619.0,0.50360196]
["bitfinex-derivatives","BTCF0:USTF0",1764788403285,0.49661,92620.0,92619.0,0.96343196]
["bitfinex-derivatives","BTCF0:USTF0",1764788403493,0.49661,92620.0,92619.0,1.32423196]
["bitfinex-derivatives","BTCF0:USTF0",1764788403687,0.49282,92620.0,92619.0,1.32423196]
["bitfinex-derivatives","BTCF0:USTF0",1764788403899,0.49282,92620.0,92619.0,1.09740196]
["bitfinex-derivatives","BTCF0:USTF0",1764788404191,0.49282,92620.0,92619.0,0.86640196]
["bitfinex-derivatives","BTCF0:USTF0",1764788404491,0.49282,92620.0,92619.0,0.36296196]
["bitfinex-derivatives","BTCF0:USTF0",1764788404693,0.49282,92620.0,92619.0,0.86640196]
["bitfinex-derivatives","BTCF0:USTF0",1764788405391,0.49282,92620.0,92619.0,0.86440196]
["bitfinex-derivatives","BTCF0:USTF0",1764788405684,0.49282,92620.0,92619.0,0.36296196]
["bitfinex-derivatives","BTCF0:USTF0",1764788405890,0.49282,92620.0,92619.0,0.50560196]
["bitfinex-derivatives","BTCF0:USTF0",1764788406485,0.49282,92620.0,92619.0,0.50460196]
["bitfinex-derivatives","BTCF0:USTF0",1764788407093,0.49282,92620.0,92619.0,0.50360196]
["bitfinex-derivatives","BTCF0:USTF0",1764788408187,0.49282,92620.0,92619.0,0.73464196]
["bitfinex-derivatives","BTCF0:USTF0",1764788408692,0.49282,92620.0,92619.0,0.50364196]
["bitfinex-derivatives","BTCF0:USTF0",1764788409381,0.49282,92620.0,92619.0,0.50464196]
["bitfinex-derivatives","BTCF0:USTF0",1764788409576,0.49282,92620.0,92619.0,0.73564196]
["bitfinex-derivatives","BTCF0:USTF0",1764788409778,0.49282,92620.0,92619.0,0.97417196]
["bitfinex-derivatives","BTCF0:USTF0",1764788409779,0.03,92620.0,92619.0,0.97417196]
["bitfinex-derivatives","BTCF0:USTF0",1764788409988,0.03,92620.0,92619.0,1.33397196]
["bitfinex-derivatives","BTCF0:USTF0",1764788410184,0.03,92620.0,92619.0,1.33597196]
["bitfinex-derivatives","BTCF0:USTF0",1764788410586,0.03,92620.0,92619.0,1.33397196]
["bitfinex-derivatives","BTCF0:USTF0",1764788410785,0.03,92620.0,92619.0,1.33497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788410985,0.49282,92620.0,92619.0,1.33497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788412888,0.26452,92620.0,92619.0,1.33497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788413083,0.03,92620.0,92619.0,1.33497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788414194,0.03,92620.0,92619.0,1.43497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788414493,0.03,92620.0,92619.0,1.33497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788415590,0.03,92620.0,92619.0,1.43497196]
["bitfinex-derivatives","BTCF0:USTF0",1764788416581,0.05,92630.0,92629.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788416786,0.3608,92654.0,92639.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788416787,0.51282,92640.0,92639.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788416996,0.49282,92640.0,92639.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1764788417399,0.63257,92640.0,92639.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764788418689,0.63557,92640.0,92639.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764788419197,0.63657,92640.0,92639.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764788419991,0.63657,92640.0,92639.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1764788420296,0.63657,92640.0,92639.0,0.97305]
["bitfinex-derivatives","BTCF0:USTF0",1764788421397,0.034,92640.0,92639.0,1.33385]
["bitfinex-derivatives","BTCF0:USTF0",1764788421698,0.05,92650.0,92649.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788421995,0.51282,92660.0,92659.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788422198,0.49282,92660.0,92659.0,0.9077352]
["bitfinex-derivatives","BTCF0:USTF0",1764788422394,0.49282,92660.0,92659.0,1.33381]
["bitfinex-derivatives","BTCF0:USTF0",1764788422998,0.49282,92660.0,92659.0,1.42196906]
["bitfinex-derivatives","BTCF0:USTF0",1764788423597,0.49282,92660.0,92659.0,0.59163906]
["bitfinex-derivatives","BTCF0:USTF0",1764788424308,0.49282,92660.0,92659.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1764788424594,0.49382,92660.0,92659.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1764788424802,0.49782,92660.0,92659.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1764788425401,0.46282,92657.0,92656.0,0.08759229]
["bitfinex-derivatives","BTCF0:USTF0",1764788425588,0.49282,92657.0,92656.0,0.59103229]
["bitfinex-derivatives","BTCF0:USTF0",1764788425791,0.49282,92657.0,92656.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764788426888,0.49282,92657.0,92656.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1764788427595,0.49382,92657.0,92656.0,0.97297]
["bitfinex-derivatives","BTCF0:USTF0",1764788427800,0.26552,92657.0,92656.0,1.33377]
["bitfinex-derivatives","BTCF0:USTF0",1764788428001,0.034,92657.0,92656.0,1.33377]
["bitfinex-derivatives","BTCF0:USTF0",1764788428902,0.034,92657.0,92656.0,1.39437]
["bitfinex-derivatives","BTCF0:USTF0",1764788430190,0.05,92667.0,92666.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788430387,0.51282,92677.0,92676.0,0.46953]
["bitfinex-derivatives","BTCF0:USTF0",1764788430589,0.49282,92677.0,92676.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1764788431597,0.49982,92677.0,92676.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1764788431992,0.50182,92677.0,92676.0,0.97293]
["bitfinex-derivatives","BTCF0:USTF0",1764788433200,0.50182,92677.0,92667.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764788433201,0.46282,92668.0,92667.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1764788433417,0.4736092,92668.0,92667.0,0.70708186]
["bitfinex-derivatives","BTCF0:USTF0",1764788433606,0.5036092,92668.0,92667.0,0.92121186]
["bitfinex-derivatives","BTCF0:USTF0",1764788434102,0.49282,92668.0,92667.0,0.92121186]
["bitfinex-derivatives","BTCF0:USTF0",1764788434300,0.49482,92668.0,92667.0,0.92121186]
["bitfinex-derivatives","BTCF0:USTF0",1764788434505,0.49882,92668.0,92667.0,0.92121186]
["bitfinex-derivatives","BTCF0:USTF0",1764788435403,0.036,92668.0,92667.0,0.92121186]
["bitfinex-derivatives","BTCF0:USTF0",1764788435597,0.032,92668.0,92667.0,0.92621186]
["bitfinex-derivatives","BTCF0:USTF0",1764788436198,0.03,92668.0,92667.0,0.92621186]
["bitfinex-derivatives","BTCF0:USTF0",1764788438211,0.03,92668.0,92667.0,0.92121186]
["bitfinex-derivatives","BTCF0:USTF0",1764788438410,0.03,92668.0,92667.0,0.92621186]
["bitfinex-derivatives","BTCF0:USTF0",1764788438997,0.44726,92668.0,92667.0,0.92621186]
["bitfinex-derivatives","BTCF0:USTF0",1764788439406,0.23376,92668.0,92667.0,0.92621186]
["bitfinex-derivatives","BTCF0:USTF0",1764788439610,0.44726,92668.0,92667.0,0.42285186]
["bitfinex-derivatives","BTCF0:USTF0",1764788439813,0.44726,92668.0,92667.0,0.71200186]
["bitfinex-derivatives","BTCF0:USTF0",1764788440116,0.44726,92668.0,92667.0,0.50844186]
["bitfinex-derivatives","BTCF0:USTF0",1764788441412,0.44726,92668.0,92667.0,0.50644186]
["bitfinex-derivatives","BTCF0:USTF0",1764788441803,0.44726,92668.0,92667.0,0.71000186]
["bitfinex-derivatives","BTCF0:USTF0",1764788442005,0.44726,92668.0,92667.0,0.50644186]
["bitfinex-derivatives","BTCF0:USTF0",1764788442407,0.44726,92668.0,92667.0,0.41849186]
["bitfinex-derivatives","BTCF0:USTF0",1764788442602,0.23376,92668.0,92667.0,0.92177186]
["bitfinex-derivatives","BTCF0:USTF0",1764788443015,0.43573,92668.0,92667.0,0.92177186]
["bitfinex-derivatives","BTCF0:USTF0",1764788443215,0.03,92668.0,92667.0,0.92177186]
["bitfinex-derivatives","BTCF0:USTF0",1764788443604,0.03,92668.0,92667.0,0.91877186]
["bitfinex-derivatives","BTCF0:USTF0",1764788443803,0.03,92668.0,92667.0,0.92177186]
["bitfinex-derivatives","BTCF0:USTF0",1764788444004,0.05,92678.0,92677.0,0.4261182]
["bitfinex-derivatives","BTCF0:USTF0",1764788444203,0.20794973,92686.0,92685.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1764788444420,0.23794973,92686.0,92685.0,0.91861]
["bitfinex-derivatives","BTCF0:USTF0",1764788444811,0.43991973,92686.0,92685.0,1.31861]
["bitfinex-derivatives","BTCF0:USTF0",1764788445118,0.43991973,92686.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788445119,0.40965,92678.0,92677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788445324,0.40965,92670.0,92669.0,0.426119]
["bitfinex-derivatives","BTCF0:USTF0",1764788445632,0.43965,92670.0,92669.0,2.87395008]
["bitfinex-derivatives","BTCF0:USTF0",1764788445817,0.03,92670.0,92669.0,2.87395008]
["bitfinex-derivatives","BTCF0:USTF0",1764788447110,0.03,92670.0,92669.0,3.23975008]
["bitfinex-derivatives","BTCF0:USTF0",1764788447420,0.43965,92670.0,92669.0,3.23975008]
["bitfinex-derivatives","BTCF0:USTF0",1764788448713,0.23768,92670.0,92669.0,3.23975008]
["bitfinex-derivatives","BTCF0:USTF0",1764788448922,0.43965,92670.0,92669.0,3.23975008]
["bitfinex-derivatives","BTCF0:USTF0",1764788449122,0.23768,92670.0,92669.0,3.23975008]
["bitfinex-derivatives","BTCF0:USTF0",1764788449623,0.03,92670.0,92669.0,3.23975008]
["bitfinex-derivatives","BTCF0:USTF0",1764788450022,0.05,92680.0,92679.0,0.4261179]
["bitfinex-derivatives","BTCF0:USTF0",1764788450222,0.40991973,92686.0,92685.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1764788450423,0.44991973,92686.0,92685.0,0.7761172]
["bitfinex-derivatives","BTCF0:USTF0",1764788450617,0.44991973,92686.0,92685.0,1.1369172]
["bitfinex-derivatives","BTCF0:USTF0",1764788450922,0.04026973,92686.0,92685.0,1.6401572]
["bitfinex-derivatives","BTCF0:USTF0",1764788451823,0.24794973,92686.0,92685.0,1.6401572]
["bitfinex-derivatives","BTCF0:USTF0",1764788452015,0.04026973,92686.0,92685.0,1.6401572]
["bitfinex-derivatives","BTCF0:USTF0",1764788452822,0.44991973,92686.0,92685.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764788453521,0.24794973,92686.0,92685.0,1.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764788454114,0.24794973,92686.0,92685.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1764788454318,0.04026973,92686.0,92685.0,1.21604]
["bitfinex-derivatives","BTCF0:USTF0",1764788455225,0.04026973,92686.0,92685.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764788460219,0.04026973,92686.0,92685.0,1.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1764788460419,0.04026973,92686.0,92685.0,1.12813]
["bitfinex-derivatives","BTCF0:USTF0",1764788461223,0.04026973,92686.0,92685.0,1.20557128]
["bitfinex-derivatives","BTCF0:USTF0",1764788462025,0.04026973,92686.0,92685.0,1.25029033]
["bitfinex-derivatives","BTCF0:USTF0",1764788462327,0.05,92696.0,92695.0,0.4261161]
["bitfinex-derivatives","BTCF0:USTF0",1764788462521,0.05,92706.0,92705.0,0.4261149]
["bitfinex-derivatives","BTCF0:USTF0",1764788462723,0.4204336,92717.0,92716.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1764788463034,0.4504336,92717.0,92716.0,1.27845]
["bitfinex-derivatives","BTCF0:USTF0",1764788463437,0.4504336,92717.0,92707.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1764788463438,0.4070546,92708.0,92707.0,0.24402538]
["bitfinex-derivatives","BTCF0:USTF0",1764788463622,0.4370546,92708.0,92707.0,1.11832186]
["bitfinex-derivatives","BTCF0:USTF0",1764788464329,0.42627,92708.0,92707.0,1.20299339]
["bitfinex-derivatives","BTCF0:USTF0",1764788464928,0.03,92708.0,92707.0,1.22331969]
["bitfinex-derivatives","BTCF0:USTF0",1764788467223,0.03,92708.0,92707.0,1.22431969]
["bitfinex-derivatives","BTCF0:USTF0",1764788468427,0.22125,92708.0,92707.0,1.22431969]
["bitfinex-derivatives","BTCF0:USTF0",1764788469624,0.42627,92708.0,92707.0,0.91388969]
["bitfinex-derivatives","BTCF0:USTF0",1764788469829,0.42627,92708.0,92707.0,1.41692969]
["bitfinex-derivatives","BTCF0:USTF0",1764788470839,0.42627,92708.0,92707.0,0.91388969]
["bitfinex-derivatives","BTCF0:USTF0",1764788471133,0.03,92708.0,92707.0,1.32423969]
["bitfinex-derivatives","BTCF0:USTF0",1764788471331,0.24125,92718.0,92717.0,0.4085135]
["bitfinex-derivatives","BTCF0:USTF0",1764788471527,0.22125,92718.0,92717.0,1.6823535]
["bitfinex-derivatives","BTCF0:USTF0",1764788471724,0.42627,92718.0,92717.0,1.6823535]
["bitfinex-derivatives","BTCF0:USTF0",1764788472327,0.03,92718.0,92717.0,1.6823535]
["bitfinex-derivatives","BTCF0:USTF0",1764788472525,0.20528961,92726.0,92725.0,0.4085126]
["bitfinex-derivatives","BTCF0:USTF0",1764788472724,0.42653961,92726.0,92725.0,1.1938]
["bitfinex-derivatives","BTCF0:USTF0",1764788473342,0.42653961,92726.0,92725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788473638,0.42653961,92726.0,92725.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1764788474430,0.42653961,92726.0,92725.0,1.63253]
["bitfinex-derivatives","BTCF0:USTF0",1764788475737,0.42653961,92726.0,92725.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1764788476035,0.42653961,92726.0,92725.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1764788476230,0.42653961,92726.0,92725.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1764788477141,0.03026961,92726.0,92725.0,1.2738]
["bitfinex-derivatives","BTCF0:USTF0",1764788477642,0.03026961,92726.0,92725.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1764788479143,0.22151961,92726.0,92725.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1764788479334,0.03026961,92726.0,92725.0,1.2748]
["bitfinex-derivatives","BTCF0:USTF0",1764788479738,0.42653961,92726.0,92725.0,1.01472]
["bitfinex-derivatives","BTCF0:USTF0",1764788480246,0.42653961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788481337,0.42653961,92726.0,92725.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1764788481641,0.42653961,92726.0,92725.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1764788481846,0.42653961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788482947,0.22151961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788483144,0.22151961,92726.0,92725.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1764788483346,0.22151961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788485344,0.03026961,92726.0,92725.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1764788485547,0.03026961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788485754,0.22151961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788487648,0.03026961,92726.0,92725.0,1.26472]
["bitfinex-derivatives","BTCF0:USTF0",1764788489850,0.05,92736.0,92735.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1764788490165,0.51537,92744.0,92743.0,0.39773]
["bitfinex-derivatives","BTCF0:USTF0",1764788490342,0.55537,92744.0,92743.0,1.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764788492142,0.55737,92744.0,92743.0,1.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764788492644,0.55837,92744.0,92743.0,1.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764788493148,0.55837,92744.0,92743.0,1.67137]
["bitfinex-derivatives","BTCF0:USTF0",1764788495755,0.043,92744.0,92743.0,1.75869043]
["bitfinex-derivatives","BTCF0:USTF0",1764788496556,0.043,92744.0,92743.0,1.93337043]
["bitfinex-derivatives","BTCF0:USTF0",1764788497352,0.41468,92744.0,92743.0,1.75869043]
["bitfinex-derivatives","BTCF0:USTF0",1764788497953,0.23179,92744.0,92743.0,1.75869043]
["bitfinex-derivatives","BTCF0:USTF0",1764788498358,0.22461,92744.0,92743.0,1.75861043]
["bitfinex-derivatives","BTCF0:USTF0",1764788498860,0.05,92754.0,92753.0,0.3291793]
["bitfinex-derivatives","BTCF0:USTF0",1764788499049,0.49650999,92760.0,92759.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1764788499254,0.52650999,92760.0,92759.0,1.17116]
["bitfinex-derivatives","BTCF0:USTF0",1764788499453,0.52650999,92760.0,92759.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764788499454,0.51651,92760.0,92759.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764788500550,0.21161,92760.0,92759.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764788500746,0.39741,92760.0,92759.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764788501153,0.39941,92760.0,92759.0,1.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764788501452,0.39941,92760.0,92759.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1764788501653,0.40041,92760.0,92759.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1764788502653,0.40041,92760.0,92759.0,1.53192]
["bitfinex-derivatives","BTCF0:USTF0",1764788505759,0.033,92760.0,92759.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764788505968,0.21461,92760.0,92759.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764788506355,0.40041,92760.0,92759.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764788507763,0.033,92760.0,92759.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764788508475,0.033,92760.0,92759.0,1.63188]
["bitfinex-derivatives","BTCF0:USTF0",1764788510364,0.033,92760.0,92759.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764788511467,0.033,92760.0,92759.0,1.63188]
["bitfinex-derivatives","BTCF0:USTF0",1764788511656,0.033,92760.0,92759.0,1.53188]
["bitfinex-derivatives","BTCF0:USTF0",1764788511861,0.40041,92760.0,92759.0,1.3726]
["bitfinex-derivatives","BTCF0:USTF0",1764788512057,0.40041,92760.0,92759.0,1.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764788512367,0.40041,92760.0,92759.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1764788512758,0.40041,92760.0,92759.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1764788513064,0.3781896,92751.0,92750.0,0.36096177]
["bitfinex-derivatives","BTCF0:USTF0",1764788513369,0.3781896,92751.0,92750.0,1.27356177]
["bitfinex-derivatives","BTCF0:USTF0",1764788513370,0.39741,92751.0,92750.0,1.27356177]
["bitfinex-derivatives","BTCF0:USTF0",1764788513964,0.39741,92751.0,92750.0,0.77096177]
["bitfinex-derivatives","BTCF0:USTF0",1764788514268,0.39841,92751.0,92750.0,1.59196177]
["bitfinex-derivatives","BTCF0:USTF0",1764788518965,0.39841,92751.0,92750.0,0.36096177]
["bitfinex-derivatives","BTCF0:USTF0",1764788519270,0.42244437,92751.0,92750.0,0.47144177]
["bitfinex-derivatives","BTCF0:USTF0",1764788520266,0.42244437,92751.0,92750.0,0.50272177]
["bitfinex-derivatives","BTCF0:USTF0",1764788520965,0.42244437,92751.0,92750.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788521167,0.42244437,92751.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788521168,0.3781917,92733.0,92732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788521362,0.0107831,92721.0,92720.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1764788521562,0.39741,92721.0,92720.0,0.72269293]
["bitfinex-derivatives","BTCF0:USTF0",1764788521763,0.39741,92721.0,92720.0,1.09444293]
["bitfinex-derivatives","BTCF0:USTF0",1764788521968,0.39741,92721.0,92720.0,1.17910274]
["bitfinex-derivatives","BTCF0:USTF0",1764788523673,0.39741,92721.0,92720.0,1.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1764788524172,0.39741,92721.0,92720.0,1.18110274]
["bitfinex-derivatives","BTCF0:USTF0",1764788525266,0.39741,92721.0,92720.0,1.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1764788526867,0.39741,92721.0,92720.0,1.18110274]
["bitfinex-derivatives","BTCF0:USTF0",1764788527371,0.39741,92721.0,92720.0,1.17910274]
["bitfinex-derivatives","BTCF0:USTF0",1764788527578,0.39741,92721.0,92720.0,1.18110274]
["bitfinex-derivatives","BTCF0:USTF0",1764788527968,0.39741,92721.0,92720.0,1.17910274]
["bitfinex-derivatives","BTCF0:USTF0",1764788528167,0.39741,92721.0,92720.0,1.18110274]
["bitfinex-derivatives","BTCF0:USTF0",1764788529771,0.39741,92721.0,92720.0,1.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1764788530276,0.39741,92721.0,92720.0,1.17910274]
["bitfinex-derivatives","BTCF0:USTF0",1764788530470,0.39741,92721.0,92720.0,1.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1764788533068,0.03,92721.0,92720.0,1.18210274]
["bitfinex-derivatives","BTCF0:USTF0",1764788533571,0.00016084,92730.0,92729.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764788533770,0.03016084,92730.0,92729.0,1.47727]
["bitfinex-derivatives","BTCF0:USTF0",1764788533969,0.03016084,92730.0,92729.0,1.4880521]
["bitfinex-derivatives","BTCF0:USTF0",1764788535874,0.05,92740.0,92739.0,0.369291]
["bitfinex-derivatives","BTCF0:USTF0",1764788536077,0.22364,92750.0,92749.0,0.3692898]
["bitfinex-derivatives","BTCF0:USTF0",1764788536271,0.03,92750.0,92749.0,1.0919298]
["bitfinex-derivatives","BTCF0:USTF0",1764788537870,0.031,92750.0,92749.0,1.0919298]
["bitfinex-derivatives","BTCF0:USTF0",1764788539381,0.37788,92750.0,92749.0,0.5892898]
["bitfinex-derivatives","BTCF0:USTF0",1764788539570,0.37788,92750.0,92749.0,1.0918898]
["bitfinex-derivatives","BTCF0:USTF0",1764788540273,0.37788,92750.0,92749.0,1.08111]
["bitfinex-derivatives","BTCF0:USTF0",1764788540986,0.37788,92750.0,92749.0,0.66572993]
["bitfinex-derivatives","BTCF0:USTF0",1764788541275,0.37788,92750.0,92749.0,0.99149993]
["bitfinex-derivatives","BTCF0:USTF0",1764788542380,0.37788,92750.0,92749.0,0.80977993]
["bitfinex-derivatives","BTCF0:USTF0",1764788542578,0.34688,92741.0,92740.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788542778,0.3876607,92741.0,92740.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788543185,0.3876607,92741.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788543186,0.3576619,92731.0,92730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788543375,0.3876619,92731.0,92730.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1764788544676,0.3876619,92731.0,92730.0,1.1182694]
["bitfinex-derivatives","BTCF0:USTF0",1764788544875,0.3876619,92731.0,92730.0,1.3382694]
["bitfinex-derivatives","BTCF0:USTF0",1764788545276,0.3876619,92731.0,92730.0,1.25336]
["bitfinex-derivatives","BTCF0:USTF0",1764788545471,0.3876619,92731.0,92730.0,1.25436]
["bitfinex-derivatives","BTCF0:USTF0",1764788545679,0.3876619,92731.0,92730.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1764788546281,0.3876619,92731.0,92730.0,0.50356]
["bitfinex-derivatives","BTCF0:USTF0",1764788546985,0.3876619,92731.0,92730.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764788547484,0.3876619,92731.0,92722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788547688,0.34688,92722.0,92721.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788547988,0.37688,92722.0,92721.0,0.50272177]
["bitfinex-derivatives","BTCF0:USTF0",1764788549182,0.37688,92722.0,92721.0,1.27123177]
["bitfinex-derivatives","BTCF0:USTF0",1764788549487,0.37688,92722.0,92721.0,1.27223177]
["bitfinex-derivatives","BTCF0:USTF0",1764788549886,0.37688,92722.0,92721.0,1.35670938]
["bitfinex-derivatives","BTCF0:USTF0",1764788550085,0.03,92722.0,92721.0,1.35670938]
["bitfinex-derivatives","BTCF0:USTF0",1764788550282,0.03,92722.0,92721.0,1.35570938]
["bitfinex-derivatives","BTCF0:USTF0",1764788550581,0.03,92722.0,92721.0,1.35670938]
["bitfinex-derivatives","BTCF0:USTF0",1764788551482,0.37688,92722.0,92721.0,1.35670938]
["bitfinex-derivatives","BTCF0:USTF0",1764788551876,0.37688,92722.0,92721.0,1.35770938]
["bitfinex-derivatives","BTCF0:USTF0",1764788552986,0.03,92722.0,92721.0,1.35770938]
["bitfinex-derivatives","BTCF0:USTF0",1764788553886,0.03,92722.0,92721.0,1.71850938]
["bitfinex-derivatives","BTCF0:USTF0",1764788554888,0.03,92722.0,92721.0,1.71950938]
["bitfinex-derivatives","BTCF0:USTF0",1764788556078,0.3608,92758.0,92731.0,0.3414719]
["bitfinex-derivatives","BTCF0:USTF0",1764788556284,0.05,92742.0,92739.0,0.341471]
["bitfinex-derivatives","BTCF0:USTF0",1764788556486,0.03016177,92740.0,92739.0,1.594831]
["bitfinex-derivatives","BTCF0:USTF0",1764788560494,0.05,92750.0,92749.0,0.3436998]
["bitfinex-derivatives","BTCF0:USTF0",1764788560694,0.05,92760.0,92759.0,0.3436986]
["bitfinex-derivatives","BTCF0:USTF0",1764788560998,0.3349295,92766.0,92765.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764788561294,0.3649295,92766.0,92765.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1764788561490,0.3757073,92766.0,92765.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1764788562395,0.3777073,92766.0,92765.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1764788563279,0.3777073,92766.0,92765.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1764788563494,0.43393,92760.0,92759.0,0.83548]
["bitfinex-derivatives","BTCF0:USTF0",1764788563689,0.46393,92760.0,92759.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1764788564780,0.46493,92760.0,92759.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1764788568392,0.46493,92760.0,92759.0,1.28294929]
["bitfinex-derivatives","BTCF0:USTF0",1764788569588,0.36566,92760.0,92759.0,1.28294929]
["bitfinex-derivatives","BTCF0:USTF0",1764788571988,0.36566,92760.0,92759.0,1.29372789]
["bitfinex-derivatives","BTCF0:USTF0",1764788572392,0.20551,92760.0,92759.0,1.29372789]
["bitfinex-derivatives","BTCF0:USTF0",1764788574386,0.031,92760.0,92759.0,1.29372789]
["bitfinex-derivatives","BTCF0:USTF0",1764788579297,0.031,92760.0,92759.0,0.38746929]
["bitfinex-derivatives","BTCF0:USTF0",1764788579298,0.36566,92760.0,92759.0,0.38746929]
["bitfinex-derivatives","BTCF0:USTF0",1764788579479,0.36566,92760.0,92759.0,0.88982929]
["bitfinex-derivatives","BTCF0:USTF0",1764788580792,0.36566,92760.0,92759.0,0.38746929]
["bitfinex-derivatives","BTCF0:USTF0",1764788580996,0.4447089,92757.0,92756.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788581209,0.4447089,92757.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788581210,0.46393,92757.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788581394,0.1709317,92733.0,92732.0,0.69372]
["bitfinex-derivatives","BTCF0:USTF0",1764788581596,0.3754417,92733.0,92732.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1764788583392,0.36466,92733.0,92732.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1764788583598,0.36466,92733.0,92732.0,1.11351077]
["bitfinex-derivatives","BTCF0:USTF0",1764788583991,0.36466,92733.0,92732.0,1.11551077]
["bitfinex-derivatives","BTCF0:USTF0",1764788585101,0.36466,92733.0,92732.0,1.54551077]
["bitfinex-derivatives","BTCF0:USTF0",1764788585797,0.20451,92733.0,92732.0,1.54551077]
["bitfinex-derivatives","BTCF0:USTF0",1764788585996,0.36592,92733.0,92732.0,1.54551077]
["bitfinex-derivatives","BTCF0:USTF0",1764788586899,0.36592,92733.0,92732.0,1.54351077]
["bitfinex-derivatives","BTCF0:USTF0",1764788587098,0.36592,92733.0,92732.0,1.54551077]
["bitfinex-derivatives","BTCF0:USTF0",1764788587995,0.36592,92733.0,92732.0,1.54351077]
["bitfinex-derivatives","BTCF0:USTF0",1764788588192,0.36592,92733.0,92732.0,1.54551077]
["bitfinex-derivatives","BTCF0:USTF0",1764788588801,0.36592,92733.0,92732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764788589092,0.36592,92733.0,92732.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764788589499,0.36592,92733.0,92732.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764788589699,0.36592,92733.0,92732.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764788589997,0.36592,92733.0,92723.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788589998,0.3305127,92724.0,92723.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788590192,0.7213127,92724.0,92723.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764788591014,0.31973,92721.0,92720.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1764788591197,0.3305146,92708.0,92707.0,0.52725]
["bitfinex-derivatives","BTCF0:USTF0",1764788591390,0.31973,92702.0,92701.0,0.0107854]
["bitfinex-derivatives","BTCF0:USTF0",1764788591595,0.34973,92702.0,92701.0,0.5782754]
["bitfinex-derivatives","BTCF0:USTF0",1764788591995,0.34973,92702.0,92701.0,0.7280054]
["bitfinex-derivatives","BTCF0:USTF0",1764788592804,0.34973,92702.0,92701.0,0.73127112]
["bitfinex-derivatives","BTCF0:USTF0",1764788593192,0.34973,92702.0,92701.0,0.21405112]
["bitfinex-derivatives","BTCF0:USTF0",1764788593392,0.34973,92702.0,92701.0,0.22105112]
["bitfinex-derivatives","BTCF0:USTF0",1764788593593,0.34973,92702.0,92701.0,0.39105112]
["bitfinex-derivatives","BTCF0:USTF0",1764788594499,0.34973,92702.0,92701.0,0.08105112]
["bitfinex-derivatives","BTCF0:USTF0",1764788595302,0.18832,92702.0,92701.0,0.75827112]
["bitfinex-derivatives","BTCF0:USTF0",1764788595894,0.34973,92702.0,92701.0,0.75827112]
["bitfinex-derivatives","BTCF0:USTF0",1764788597598,0.03,92702.0,92701.0,0.75827112]
["bitfinex-derivatives","BTCF0:USTF0",1764788605007,0.34973,92702.0,92701.0,1.26075112]
["bitfinex-derivatives","BTCF0:USTF0",1764788605713,0.34973,92702.0,92701.0,0.60854112]
["bitfinex-derivatives","BTCF0:USTF0",1764788605904,0.34973,92702.0,92701.0,1.11102112]
["bitfinex-derivatives","BTCF0:USTF0",1764788606306,0.18832,92702.0,92701.0,1.11102112]
["bitfinex-derivatives","BTCF0:USTF0",1764788606510,0.03,92702.0,92701.0,1.11102112]
["bitfinex-derivatives","BTCF0:USTF0",1764788607109,0.03,92702.0,92701.0,1.21102112]
["bitfinex-derivatives","BTCF0:USTF0",1764788607110,0.00502195,92702.0,92701.0,1.21102112]
["bitfinex-derivatives","BTCF0:USTF0",1764788607312,1.95e-06,92702.0,92701.0,1.11102112]
["bitfinex-derivatives","BTCF0:USTF0",1764788607504,1.77e-06,92712.0,92711.0,0.3180042]
["bitfinex-derivatives","BTCF0:USTF0",1764788607808,0.00010256,92721.0,92720.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1764788608011,0.03010256,92721.0,92720.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1764788608805,0.34983256,92721.0,92720.0,1.55218]
["bitfinex-derivatives","BTCF0:USTF0",1764788609013,0.34983256,92721.0,92720.0,1.55418]
["bitfinex-derivatives","BTCF0:USTF0",1764788610308,0.18842256,92721.0,92720.0,1.55418]
["bitfinex-derivatives","BTCF0:USTF0",1764788610507,0.03010256,92721.0,92720.0,1.55418]
["bitfinex-derivatives","BTCF0:USTF0",1764788614021,0.69929256,92721.0,92720.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1764788614215,0.69929256,92721.0,92683.0,0.19311747]
["bitfinex-derivatives","BTCF0:USTF0",1764788614216,0.3067174,92684.0,92683.0,0.19311747]
["bitfinex-derivatives","BTCF0:USTF0",1764788614421,0.38702,92664.0,92648.0,0.08229]
["bitfinex-derivatives","BTCF0:USTF0",1764788614720,0.30002845,92664.0,92663.0,0.15241182]
["bitfinex-derivatives","BTCF0:USTF0",1764788614914,0.30002845,92664.0,92663.0,0.13853038]
["bitfinex-derivatives","BTCF0:USTF0",1764788615315,0.30002845,92664.0,92663.0,0.28373038]
["bitfinex-derivatives","BTCF0:USTF0",1764788615516,0.66082845,92664.0,92663.0,0.28373038]
["bitfinex-derivatives","BTCF0:USTF0",1764788616207,0.03,92664.0,92663.0,0.46275824]
["bitfinex-derivatives","BTCF0:USTF0",1764788617517,0.00016186,92673.0,92669.0,0.28365]
["bitfinex-derivatives","BTCF0:USTF0",1764788617726,0.03016186,92673.0,92672.0,0.64445]
["bitfinex-derivatives","BTCF0:USTF0",1764788617916,0.03016186,92673.0,92672.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1764788618116,0.03016186,92673.0,92672.0,0.80963123]
["bitfinex-derivatives","BTCF0:USTF0",1764788619417,0.03316186,92673.0,92672.0,0.80963123]
["bitfinex-derivatives","BTCF0:USTF0",1764788619827,0.03416186,92673.0,92672.0,0.80963123]
["bitfinex-derivatives","BTCF0:USTF0",1764788621918,1.86e-06,92673.0,92672.0,0.80963123]
["bitfinex-derivatives","BTCF0:USTF0",1764788622115,0.03000186,92673.0,92672.0,0.80963123]
["bitfinex-derivatives","BTCF0:USTF0",1764788622321,1.86e-06,92673.0,92672.0,0.80963123]
["bitfinex-derivatives","BTCF0:USTF0",1764788622730,0.2135259,92697.0,92696.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1764788622936,0.03,92697.0,92696.0,0.94273]
["bitfinex-derivatives","BTCF0:USTF0",1764788623829,0.032,92697.0,92696.0,1.01781502]
["bitfinex-derivatives","BTCF0:USTF0",1764788624033,0.032,92697.0,92696.0,1.37861502]
["bitfinex-derivatives","BTCF0:USTF0",1764788624034,0.0062366,92697.0,92696.0,1.37861502]
["bitfinex-derivatives","BTCF0:USTF0",1764788624223,0.00016186,92706.0,92705.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1764788624533,0.0107831,92721.0,92720.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1764788624733,0.0407831,92721.0,92720.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1764788624926,0.2435231,92721.0,92720.0,0.9877]
["bitfinex-derivatives","BTCF0:USTF0",1764788625125,0.4487631,92721.0,92720.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764788625725,0.2445231,92721.0,92720.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764788626028,0.0417831,92721.0,92720.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764788626226,0.031,92721.0,92720.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764788626430,0.02998522,92731.0,92720.0,0.91277]
["bitfinex-derivatives","BTCF0:USTF0",1764788626633,0.02975146,92741.0,92740.0,0.4209508]
["bitfinex-derivatives","BTCF0:USTF0",1764788626834,0.20274,92752.0,92751.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1764788627035,0.43798,92752.0,92751.0,0.91297]
["bitfinex-derivatives","BTCF0:USTF0",1764788627330,0.43798,92752.0,92751.0,0.92637393]
["bitfinex-derivatives","BTCF0:USTF0",1764788627532,0.5359007,92741.0,92740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788627729,0.5759007,92741.0,92740.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1764788627925,0.5779007,92741.0,92740.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1764788628758,0.5759007,92741.0,92740.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1764788629061,0.5759007,92741.0,92740.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1764788630048,0.5769007,92741.0,92740.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1764788630358,0.5769007,92741.0,92740.0,0.87689673]
["bitfinex-derivatives","BTCF0:USTF0",1764788631161,0.4597607,92741.0,92740.0,1.28706673]
["bitfinex-derivatives","BTCF0:USTF0",1764788632354,0.5769007,92741.0,92740.0,0.51609673]
["bitfinex-derivatives","BTCF0:USTF0",1764788633557,0.5769007,92741.0,92740.0,0.71546673]
["bitfinex-derivatives","BTCF0:USTF0",1764788636854,0.5769007,92741.0,92740.0,0.92626673]
["bitfinex-derivatives","BTCF0:USTF0",1764788637971,0.041,92741.0,92740.0,0.92626673]
["bitfinex-derivatives","BTCF0:USTF0",1764788638162,0.05,92751.0,92740.0,0.92626673]
["bitfinex-derivatives","BTCF0:USTF0",1764788638163,0.05,92751.0,92750.0,0.4209497]
["bitfinex-derivatives","BTCF0:USTF0",1764788638364,0.4187586,92760.0,92759.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1764788638563,0.4487586,92760.0,92759.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1764788639367,0.03,92760.0,92759.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1764788639775,0.23274,92760.0,92759.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1764788640167,0.032,92760.0,92759.0,0.91261]
["bitfinex-derivatives","BTCF0:USTF0",1764788640362,0.032,92760.0,92759.0,1.27341]
["bitfinex-derivatives","BTCF0:USTF0",1764788641369,0.032,92760.0,92759.0,0.77097]
["bitfinex-derivatives","BTCF0:USTF0",1764788641563,0.032,92760.0,92759.0,1.27337]
["bitfinex-derivatives","BTCF0:USTF0",1764788641873,0.031,92760.0,92759.0,1.27337]
["bitfinex-derivatives","BTCF0:USTF0",1764788645366,0.0002695,92766.0,92759.0,1.27337]
["bitfinex-derivatives","BTCF0:USTF0",1764788645572,0.0302695,92766.0,92765.0,0.4100279]
["bitfinex-derivatives","BTCF0:USTF0",1764788646776,0.05,92776.0,92775.0,0.4100268]
["bitfinex-derivatives","BTCF0:USTF0",1764788646977,0.4142158,92784.0,92783.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1764788647179,0.4442158,92784.0,92783.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1764788647370,0.4442158,92784.0,92783.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764788648174,0.4442158,92784.0,92783.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1764788648370,0.40344,92776.0,92775.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1764788648573,0.43344,92776.0,92775.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1764788648770,0.03,92776.0,92775.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1764788649777,0.031,92776.0,92775.0,1.055]
["bitfinex-derivatives","BTCF0:USTF0",1764788650980,0.031,92776.0,92775.0,0.55272]
["bitfinex-derivatives","BTCF0:USTF0",1764788651186,0.031,92776.0,92775.0,1.26229]
["bitfinex-derivatives","BTCF0:USTF0",1764788653891,0.43444,92776.0,92775.0,1.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764788654079,0.43444,92776.0,92775.0,0.90145]
["bitfinex-derivatives","BTCF0:USTF0",1764788654283,0.43444,92776.0,92775.0,1.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764788655201,0.43444,92776.0,92775.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1764788655399,0.43444,92776.0,92775.0,1.26225]
["bitfinex-derivatives","BTCF0:USTF0",1764788655597,0.43444,92776.0,92775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788655800,0.4142168,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788655999,0.47171869,92775.0,92774.0,0.50236168]
["bitfinex-derivatives","BTCF0:USTF0",1764788656300,0.47171869,92775.0,92774.0,0.69428168]
["bitfinex-derivatives","BTCF0:USTF0",1764788656693,0.47171869,92775.0,92774.0,0.90161168]
["bitfinex-derivatives","BTCF0:USTF0",1764788657293,0.47271869,92775.0,92774.0,0.90161168]
["bitfinex-derivatives","BTCF0:USTF0",1764788657496,0.47271869,92775.0,92774.0,1.26241168]
["bitfinex-derivatives","BTCF0:USTF0",1764788658305,0.05850189,92775.0,92774.0,1.26241168]
["bitfinex-derivatives","BTCF0:USTF0",1764788659097,0.031,92775.0,92774.0,1.26241168]
["bitfinex-derivatives","BTCF0:USTF0",1764788661704,0.05,92785.0,92784.0,0.4100257]
["bitfinex-derivatives","BTCF0:USTF0",1764788661899,0.45344,92795.0,92794.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1764788662095,0.45990033,92795.0,92794.0,0.90141]
["bitfinex-derivatives","BTCF0:USTF0",1764788663402,0.43344,92795.0,92794.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1764788663706,0.4142156,92785.0,92784.0,0.76005]
["bitfinex-derivatives","BTCF0:USTF0",1764788663909,0.4442156,92785.0,92784.0,1.26221]
["bitfinex-derivatives","BTCF0:USTF0",1764788664997,0.4442156,92785.0,92784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788665197,0.4442156,92785.0,92784.0,0.86292]
["bitfinex-derivatives","BTCF0:USTF0",1764788665807,0.4442156,92785.0,92784.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764788666302,0.40344,92777.0,92776.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1764788666502,0.03,92777.0,92776.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1764788666801,0.43344,92777.0,92776.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1764788666995,0.22342,92777.0,92776.0,0.90137]
["bitfinex-derivatives","BTCF0:USTF0",1764788667413,0.22342,92777.0,92776.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764788668099,0.43344,92777.0,92776.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764788669205,0.4598133,92777.0,92776.0,0.90337]
["bitfinex-derivatives","BTCF0:USTF0",1764788669407,0.40344,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788669608,0.4598133,92775.0,92774.0,0.50228168]
["bitfinex-derivatives","BTCF0:USTF0",1764788670002,0.4598133,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788670201,0.4598133,92775.0,92774.0,0.48400168]
["bitfinex-derivatives","BTCF0:USTF0",1764788670611,0.4598133,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788670811,0.4598133,92775.0,92774.0,0.50224168]
["bitfinex-derivatives","BTCF0:USTF0",1764788673610,0.4598133,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788673818,0.4598133,92775.0,92766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788673819,0.38725,92756.0,92755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788674018,0.41725,92756.0,92755.0,0.80384]
["bitfinex-derivatives","BTCF0:USTF0",1764788674418,0.41725,92756.0,92755.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1764788675612,0.41725,92756.0,92755.0,1.18153]
["bitfinex-derivatives","BTCF0:USTF0",1764788676006,0.41725,92756.0,92755.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1764788676219,0.41725,92756.0,92755.0,1.18153]
["bitfinex-derivatives","BTCF0:USTF0",1764788681722,0.41725,92756.0,92755.0,1.18053]
["bitfinex-derivatives","BTCF0:USTF0",1764788682025,0.41725,92756.0,92755.0,1.18153]
["bitfinex-derivatives","BTCF0:USTF0",1764788682430,0.41725,92756.0,92755.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1764788683425,0.41725,92756.0,92755.0,0.69373]
["bitfinex-derivatives","BTCF0:USTF0",1764788684730,0.41725,92756.0,92755.0,0.77373]
["bitfinex-derivatives","BTCF0:USTF0",1764788685233,0.41725,92756.0,92755.0,1.25282]
["bitfinex-derivatives","BTCF0:USTF0",1764788688432,0.41725,92756.0,92755.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764788688622,0.41725,92756.0,92755.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764788692340,0.41725,92756.0,92755.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764788692932,0.34864,92748.0,92747.0,0.71341]
["bitfinex-derivatives","BTCF0:USTF0",1764788693122,0.37864,92748.0,92747.0,1.21557]
["bitfinex-derivatives","BTCF0:USTF0",1764788693323,0.37864,92748.0,92747.0,1.60557]
["bitfinex-derivatives","BTCF0:USTF0",1764788694025,0.3894199,92748.0,92747.0,1.60557]
["bitfinex-derivatives","BTCF0:USTF0",1764788694232,0.3894199,92748.0,92747.0,1.60657]
["bitfinex-derivatives","BTCF0:USTF0",1764788695236,0.3894199,92748.0,92747.0,1.33657]
["bitfinex-derivatives","BTCF0:USTF0",1764788696136,0.3894199,92748.0,92747.0,1.62657]
["bitfinex-derivatives","BTCF0:USTF0",1764788697534,0.3894199,92748.0,92747.0,1.39657]
["bitfinex-derivatives","BTCF0:USTF0",1764788697732,0.4963799,92748.0,92747.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1764788698038,0.8571799,92748.0,92747.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1764788698426,0.8571799,92748.0,92747.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1764788698838,0.8571799,92748.0,92747.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1764788699037,0.8571799,92748.0,92747.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1764788699242,0.8571799,92748.0,92747.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764788701136,0.7502199,92748.0,92747.0,1.27477]
["bitfinex-derivatives","BTCF0:USTF0",1764788701435,0.03,92748.0,92747.0,1.63557]
["bitfinex-derivatives","BTCF0:USTF0",1764788701835,0.03,92748.0,92747.0,1.71298955]
["bitfinex-derivatives","BTCF0:USTF0",1764788702439,0.03,92748.0,92747.0,1.63557]
["bitfinex-derivatives","BTCF0:USTF0",1764788702736,0.05,92758.0,92757.0,0.4421889]
["bitfinex-derivatives","BTCF0:USTF0",1764788702934,0.0002695,92766.0,92764.0,0.4678881]
["bitfinex-derivatives","BTCF0:USTF0",1764788703140,0.03016121,92765.0,92764.0,0.8778881]
["bitfinex-derivatives","BTCF0:USTF0",1764788703336,0.03,92765.0,92764.0,0.8778881]
["bitfinex-derivatives","BTCF0:USTF0",1764788703551,0.05,92775.0,92774.0,0.3381069]
["bitfinex-derivatives","BTCF0:USTF0",1764788703839,0.3608,92780.0,92779.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1764788704141,0.3908,92780.0,92779.0,0.74733]
["bitfinex-derivatives","BTCF0:USTF0",1764788705433,0.3918,92780.0,92779.0,0.74733]
["bitfinex-derivatives","BTCF0:USTF0",1764788706241,0.72913,92780.0,92779.0,0.58223]
["bitfinex-derivatives","BTCF0:USTF0",1764788706441,0.72913,92780.0,92779.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764788707542,0.72913,92780.0,92779.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1764788707834,0.72913,92780.0,92779.0,0.7381063]
["bitfinex-derivatives","BTCF0:USTF0",1764788707835,0.3918,92780.0,92779.0,0.7381063]
["bitfinex-derivatives","BTCF0:USTF0",1764788711037,0.5705662,92780.0,92779.0,0.7381063]
["bitfinex-derivatives","BTCF0:USTF0",1764788711437,0.4025762,92780.0,92779.0,0.7381063]
["bitfinex-derivatives","BTCF0:USTF0",1764788711845,0.3918,92780.0,92779.0,0.7381063]
["bitfinex-derivatives","BTCF0:USTF0",1764788712141,0.72913,92780.0,92779.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1764788712440,0.3481068,92775.0,92774.0,0.3381068]
["bitfinex-derivatives","BTCF0:USTF0",1764788712646,0.3781068,92775.0,92774.0,1.2501868]
["bitfinex-derivatives","BTCF0:USTF0",1764788713139,0.3781068,92775.0,92774.0,1.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764788713344,0.3781068,92775.0,92774.0,0.73733]
["bitfinex-derivatives","BTCF0:USTF0",1764788713630,0.3791068,92775.0,92774.0,1.23941]
["bitfinex-derivatives","BTCF0:USTF0",1764788714644,0.3791068,92775.0,92774.0,0.32733]
["bitfinex-derivatives","BTCF0:USTF0",1764788714946,0.031,92775.0,92774.0,1.20941]
["bitfinex-derivatives","BTCF0:USTF0",1764788716542,0.36833,92775.0,92774.0,0.82941]
["bitfinex-derivatives","BTCF0:USTF0",1764788717248,0.36833,92775.0,92774.0,0.66431]
["bitfinex-derivatives","BTCF0:USTF0",1764788717450,0.36833,92775.0,92774.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764788717748,0.3481072,92771.0,92770.0,0.16239168]
["bitfinex-derivatives","BTCF0:USTF0",1764788717948,0.3781072,92771.0,92770.0,0.82953168]
["bitfinex-derivatives","BTCF0:USTF0",1764788718950,0.03,92771.0,92770.0,1.55033168]
["bitfinex-derivatives","BTCF0:USTF0",1764788719647,0.031,92771.0,92770.0,1.55033168]
["bitfinex-derivatives","BTCF0:USTF0",1764788720450,0.031,92771.0,92770.0,1.18953168]
["bitfinex-derivatives","BTCF0:USTF0",1764788721552,0.36833,92771.0,92770.0,1.18953168]
["bitfinex-derivatives","BTCF0:USTF0",1764788721741,0.19899,92771.0,92770.0,1.18953168]
["bitfinex-derivatives","BTCF0:USTF0",1764788722139,0.031,92771.0,92770.0,1.18953168]
["bitfinex-derivatives","BTCF0:USTF0",1764788723053,0.031,92771.0,92770.0,1.20030908]
["bitfinex-derivatives","BTCF0:USTF0",1764788723548,0.0417772,92771.0,92770.0,1.20030908]
["bitfinex-derivatives","BTCF0:USTF0",1764788723953,0.3791072,92771.0,92770.0,1.18953168]
["bitfinex-derivatives","BTCF0:USTF0",1764788728050,0.3791072,92771.0,92770.0,0.68749168]
["bitfinex-derivatives","BTCF0:USTF0",1764788728255,0.3791072,92771.0,92770.0,0.50220168]
["bitfinex-derivatives","BTCF0:USTF0",1764788729653,0.2097672,92771.0,92770.0,1.19030908]
["bitfinex-derivatives","BTCF0:USTF0",1764788729862,0.3791072,92771.0,92770.0,1.19030908]
["bitfinex-derivatives","BTCF0:USTF0",1764788730059,0.3791072,92771.0,92770.0,0.84030908]
["bitfinex-derivatives","BTCF0:USTF0",1764788730265,0.3791072,92771.0,92770.0,0.66443168]
["bitfinex-derivatives","BTCF0:USTF0",1764788730563,0.4835372,92771.0,92770.0,0.66443168]
["bitfinex-derivatives","BTCF0:USTF0",1764788730862,0.3481084,92761.0,92751.0,0.07747292]
["bitfinex-derivatives","BTCF0:USTF0",1764788731070,0.3481094,92753.0,92752.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1764788731256,0.3781094,92753.0,92752.0,0.90684292]
["bitfinex-derivatives","BTCF0:USTF0",1764788731558,0.3781094,92753.0,92752.0,0.82937]
["bitfinex-derivatives","BTCF0:USTF0",1764788731966,0.3781094,92753.0,92752.0,0.8401494]
["bitfinex-derivatives","BTCF0:USTF0",1764788733462,0.3781094,92753.0,92752.0,0.16223]
["bitfinex-derivatives","BTCF0:USTF0",1764788733772,0.3781094,92753.0,92752.0,0.66427]
["bitfinex-derivatives","BTCF0:USTF0",1764788733968,0.3781094,92753.0,92752.0,0.8164]
["bitfinex-derivatives","BTCF0:USTF0",1764788734658,0.1969294,92753.0,92752.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764788735763,0.03,92753.0,92752.0,1.3145]
["bitfinex-derivatives","BTCF0:USTF0",1764788736067,0.03,92753.0,92752.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764788736861,0.18615,92753.0,92752.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1764788737061,0.03,92753.0,92752.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1764788737260,0.03,92753.0,92752.0,1.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764788738068,0.03,92753.0,92752.0,1.3045]
["bitfinex-derivatives","BTCF0:USTF0",1764788741966,0.18861,92753.0,92752.0,1.3045]
["bitfinex-derivatives","BTCF0:USTF0",1764788742474,0.03,92753.0,92752.0,1.3045]
["bitfinex-derivatives","BTCF0:USTF0",1764788742876,0.34638,92753.0,92752.0,0.36220468]
["bitfinex-derivatives","BTCF0:USTF0",1764788743170,0.3271604,92744.0,92743.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788743371,0.3271604,92744.0,92732.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1764788743372,0.3271617,92733.0,92732.0,0.38584]
["bitfinex-derivatives","BTCF0:USTF0",1764788743580,0.327162,92730.0,92729.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1764788743775,0.357162,92730.0,92729.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1764788744372,0.357162,92730.0,92729.0,0.01449024]
["bitfinex-derivatives","BTCF0:USTF0",1764788744576,0.357162,92730.0,92729.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1764788745667,0.357162,92730.0,92729.0,0.01517382]
["bitfinex-derivatives","BTCF0:USTF0",1764788747467,0.357162,92730.0,92720.0,0.36096168]
["bitfinex-derivatives","BTCF0:USTF0",1764788747468,0.3271631,92721.0,92720.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764788747664,0.7171631,92721.0,92720.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764788747879,0.7171631,92721.0,92701.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764788747880,0.3271653,92702.0,92701.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764788748070,0.3571653,92702.0,92701.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1764788748271,0.0107868,92689.0,92688.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1764788748481,0.04091962,92689.0,92688.0,0.8264]
["bitfinex-derivatives","BTCF0:USTF0",1764788748972,0.03013282,92689.0,92688.0,0.84137632]
["bitfinex-derivatives","BTCF0:USTF0",1764788749364,0.03013282,92689.0,92688.0,0.84437632]
["bitfinex-derivatives","BTCF0:USTF0",1764788749581,0.03013282,92689.0,92688.0,0.84537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788750385,0.03013282,92689.0,92688.0,0.93361133]
["bitfinex-derivatives","BTCF0:USTF0",1764788750769,0.03013282,92689.0,92688.0,0.84537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788751180,0.03013282,92689.0,92688.0,1.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1764788751568,2.82e-06,92689.0,92688.0,1.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1764788751779,0.03000282,92689.0,92688.0,1.34753632]
["bitfinex-derivatives","BTCF0:USTF0",1764788752976,0.03000282,92689.0,92688.0,1.43377834]
["bitfinex-derivatives","BTCF0:USTF0",1764788755478,0.03000282,92689.0,92688.0,0.93161834]
["bitfinex-derivatives","BTCF0:USTF0",1764788755783,0.34638282,92689.0,92688.0,1.43385834]
["bitfinex-derivatives","BTCF0:USTF0",1764788756372,0.18861282,92689.0,92688.0,1.43385834]
["bitfinex-derivatives","BTCF0:USTF0",1764788757272,0.18861282,92689.0,92688.0,1.34761632]
["bitfinex-derivatives","BTCF0:USTF0",1764788757784,0.34638282,92689.0,92688.0,1.34761632]
["bitfinex-derivatives","BTCF0:USTF0",1764788759281,0.34638282,92689.0,92688.0,0.97761632]
["bitfinex-derivatives","BTCF0:USTF0",1764788761580,0.34638282,92689.0,92688.0,0.06897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788761777,0.34638282,92689.0,92688.0,0.01897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788761778,0.71638282,92689.0,92688.0,0.01897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788761987,0.34638282,92689.0,92688.0,0.01897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788762184,0.34638282,92689.0,92688.0,0.33440632]
["bitfinex-derivatives","BTCF0:USTF0",1764788762379,0.03000282,92689.0,92688.0,0.77537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788762776,0.18861282,92689.0,92688.0,0.77537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788763082,0.18861282,92689.0,92688.0,0.42537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788763279,0.03000282,92689.0,92688.0,0.42537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788763480,0.03000282,92689.0,92688.0,0.79537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788765379,0.37161282,92689.0,92688.0,0.45537632]
["bitfinex-derivatives","BTCF0:USTF0",1764788765578,0.75161282,92689.0,92688.0,0.33440632]
["bitfinex-derivatives","BTCF0:USTF0",1764788766286,0.48161282,92689.0,92688.0,0.33440632]
["bitfinex-derivatives","BTCF0:USTF0",1764788766682,0.37161282,92689.0,92688.0,0.01897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788766878,0.74161282,92689.0,92688.0,0.01897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788768086,0.37161282,92689.0,92688.0,0.01897632]
["bitfinex-derivatives","BTCF0:USTF0",1764788768482,0.37161282,92689.0,92688.0,0.45342632]
["bitfinex-derivatives","BTCF0:USTF0",1764788768682,0.03000282,92689.0,92688.0,0.45342632]
["bitfinex-derivatives","BTCF0:USTF0",1764788770190,0.03000282,92689.0,92688.0,0.80342632]
["bitfinex-derivatives","BTCF0:USTF0",1764788770488,0.3608,92697.0,92696.0,0.350096]
["bitfinex-derivatives","BTCF0:USTF0",1764788770677,0.3908,92697.0,92696.0,1.202456]
["bitfinex-derivatives","BTCF0:USTF0",1764788771584,0.3908,92697.0,92696.0,1.203456]
["bitfinex-derivatives","BTCF0:USTF0",1764788771782,0.03,92697.0,92696.0,1.564256]
["bitfinex-derivatives","BTCF0:USTF0",1764788772090,0.3608,92723.0,92722.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788772290,0.4115829,92723.0,92722.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1764788772880,0.5800929,92723.0,92722.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1764788773080,0.7531929,92723.0,92722.0,0.50931]
["bitfinex-derivatives","BTCF0:USTF0",1764788773284,0.7531929,92723.0,92722.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1764788773576,0.7531929,92723.0,92722.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788774483,0.7531929,92723.0,92722.0,0.16539]
["bitfinex-derivatives","BTCF0:USTF0",1764788774680,0.7531929,92723.0,92722.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788775480,0.34161,92721.0,92720.0,0.50236]
["bitfinex-derivatives","BTCF0:USTF0",1764788775682,0.37161,92721.0,92720.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1764788776287,0.3715829,92723.0,92722.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788776487,0.5552029,92723.0,92722.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788776790,0.03,92723.0,92722.0,0.71931]
["bitfinex-derivatives","BTCF0:USTF0",1764788777185,0.00016177,92732.0,92731.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788777387,0.03016177,92732.0,92731.0,1.5331719]
["bitfinex-derivatives","BTCF0:USTF0",1764788777585,0.03016177,92732.0,92731.0,1.2131719]
["bitfinex-derivatives","BTCF0:USTF0",1764788778290,0.03016177,92732.0,92731.0,1.3431719]
["bitfinex-derivatives","BTCF0:USTF0",1764788778493,0.04094357,92732.0,92731.0,1.3431719]
["bitfinex-derivatives","BTCF0:USTF0",1764788778683,0.04094357,92732.0,92731.0,1.3451719]
["bitfinex-derivatives","BTCF0:USTF0",1764788779499,0.03016177,92732.0,92731.0,1.33439]
["bitfinex-derivatives","BTCF0:USTF0",1764788779995,0.04094357,92732.0,92731.0,1.33439]
["bitfinex-derivatives","BTCF0:USTF0",1764788780591,0.04094357,92732.0,92731.0,1.20235]
["bitfinex-derivatives","BTCF0:USTF0",1764788780787,0.20454357,92732.0,92731.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1764788780988,0.20454357,92732.0,92731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764788781189,0.1743822,92728.0,92727.0,0.26053]
["bitfinex-derivatives","BTCF0:USTF0",1764788781392,0.2043822,92728.0,92727.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764788781899,0.0407822,92728.0,92727.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764788782196,0.03,92728.0,92727.0,1.18525]
["bitfinex-derivatives","BTCF0:USTF0",1764788782990,0.00016177,92732.0,92731.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788783190,0.03016177,92732.0,92731.0,0.7400919]
["bitfinex-derivatives","BTCF0:USTF0",1764788784188,0.03016177,92732.0,92731.0,0.7420919]
["bitfinex-derivatives","BTCF0:USTF0",1764788785202,0.03016177,92732.0,92731.0,0.73131]
["bitfinex-derivatives","BTCF0:USTF0",1764788785398,0.25376177,92732.0,92731.0,0.34131]
["bitfinex-derivatives","BTCF0:USTF0",1764788785993,0.25376177,92732.0,92731.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1764788787098,0.25376177,92732.0,92731.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1764788787312,0.25376177,92732.0,92731.0,0.84351]
["bitfinex-derivatives","BTCF0:USTF0",1764788787801,0.25376177,92732.0,92731.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1764788788100,0.64376177,92732.0,92731.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764788788603,0.40376177,92732.0,92731.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764788790893,0.2343822,92728.0,92727.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764788791093,0.2343832,92720.0,92719.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788791303,0.6251832,92720.0,92719.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788791509,0.03,92720.0,92719.0,0.33931]
["bitfinex-derivatives","BTCF0:USTF0",1764788791699,0.05,92730.0,92729.0,0.3500921]
["bitfinex-derivatives","BTCF0:USTF0",1764788791898,0.05,92740.0,92736.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1764788792204,0.3608,92746.0,92745.0,0.4452303]
["bitfinex-derivatives","BTCF0:USTF0",1764788792408,0.3908,92746.0,92745.0,0.4452303]
["bitfinex-derivatives","BTCF0:USTF0",1764788793197,0.3908,92746.0,92745.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764788793796,0.03,92746.0,92745.0,0.43445]
["bitfinex-derivatives","BTCF0:USTF0",1764788794000,0.03,92746.0,92745.0,0.81445]
["bitfinex-derivatives","BTCF0:USTF0",1764788795304,0.0107792,92754.0,92753.0,0.38024]
["bitfinex-derivatives","BTCF0:USTF0",1764788795608,0.0407792,92754.0,92753.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1764788796305,0.0407792,92754.0,92753.0,1.03236]
["bitfinex-derivatives","BTCF0:USTF0",1764788796609,0.2338092,92754.0,92753.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1764788797207,0.0407792,92754.0,92753.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1764788798004,0.0407792,92754.0,92753.0,1.30236]
["bitfinex-derivatives","BTCF0:USTF0",1764788799200,0.0407792,92754.0,92753.0,0.88236]
["bitfinex-derivatives","BTCF0:USTF0",1764788803810,0.0407792,92754.0,92753.0,0.8931393]
["bitfinex-derivatives","BTCF0:USTF0",1764788804108,0.0407792,92754.0,92753.0,1.2531393]
["bitfinex-derivatives","BTCF0:USTF0",1764788804304,0.03,92754.0,92753.0,1.2531393]
["bitfinex-derivatives","BTCF0:USTF0",1764788804507,0.0607781,92764.0,92754.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1764788804713,0.0407781,92764.0,92763.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1764788805012,0.0407781,92764.0,92763.0,0.86257]
["bitfinex-derivatives","BTCF0:USTF0",1764788805213,0.0407781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788805915,0.0417781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788807408,0.0407781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788807620,0.0417781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788808316,0.2154581,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788810708,0.3921781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788813517,0.2154581,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788814505,0.0417781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788814816,0.3921781,92764.0,92763.0,0.87845631]
["bitfinex-derivatives","BTCF0:USTF0",1764788818216,0.031,92764.0,92763.0,0.88923451]
["bitfinex-derivatives","BTCF0:USTF0",1764788818417,0.0607769,92774.0,92773.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1764788818627,0.0407769,92774.0,92773.0,0.86245]
["bitfinex-derivatives","BTCF0:USTF0",1764788818812,0.03,92774.0,92773.0,0.873227]
["bitfinex-derivatives","BTCF0:USTF0",1764788820520,0.031,92774.0,92773.0,0.873227]
["bitfinex-derivatives","BTCF0:USTF0",1764788821223,0.3608,92796.0,92795.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1764788821519,0.7519743,92796.0,92795.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1764788821821,0.4015743,92796.0,92795.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1764788822224,0.03,92796.0,92795.0,0.8731845]
["bitfinex-derivatives","BTCF0:USTF0",1764788822523,0.05026938,92806.0,92795.0,0.8731845]
["bitfinex-derivatives","BTCF0:USTF0",1764788822524,0.05026938,92806.0,92805.0,0.3713033]
["bitfinex-derivatives","BTCF0:USTF0",1764788822820,0.03026938,92806.0,92805.0,0.8731833]
["bitfinex-derivatives","BTCF0:USTF0",1764788823324,0.03026938,92806.0,92805.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1764788824122,0.03126938,92806.0,92805.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1764788828428,0.39309938,92806.0,92805.0,0.86241]
["bitfinex-derivatives","BTCF0:USTF0",1764788828825,0.39309938,92806.0,92805.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1764788829028,0.39309938,92806.0,92792.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764788829029,0.3726047,92793.0,92792.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764788829323,0.4026047,92793.0,92792.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1764788829925,0.0407747,92793.0,92792.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1764788831820,0.0107743,92797.0,92796.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788832032,0.0407743,92797.0,92796.0,0.3667643]
["bitfinex-derivatives","BTCF0:USTF0",1764788833328,0.2215043,92797.0,92796.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788833528,0.4026043,92797.0,92796.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788834516,0.2215043,92797.0,92796.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788834723,0.0407743,92797.0,92796.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788835235,0.03,92797.0,92796.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788835622,0.0107737,92802.0,92801.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788835817,0.0407737,92802.0,92801.0,0.85771]
["bitfinex-derivatives","BTCF0:USTF0",1764788836033,0.0407737,92802.0,92801.0,0.8684838]
["bitfinex-derivatives","BTCF0:USTF0",1764788836829,0.0417737,92802.0,92801.0,0.8684838]
["bitfinex-derivatives","BTCF0:USTF0",1764788837026,0.031,92802.0,92801.0,0.8684838]
["bitfinex-derivatives","BTCF0:USTF0",1764788841037,0.00026938,92806.0,92805.0,0.3667633]
["bitfinex-derivatives","BTCF0:USTF0",1764788841237,0.03026938,92806.0,92805.0,0.3667633]
["bitfinex-derivatives","BTCF0:USTF0",1764788842238,0.03126938,92806.0,92805.0,0.3667633]
["bitfinex-derivatives","BTCF0:USTF0",1764788842439,0.39309938,92806.0,92805.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788842732,0.39309938,92806.0,92805.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1764788843039,0.03126938,92806.0,92805.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1764788845230,0.39309938,92806.0,92805.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1764788846530,0.21236938,92806.0,92801.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1764788846738,0.3726036,92802.0,92801.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1764788847038,0.4026036,92802.0,92801.0,0.85759]
["bitfinex-derivatives","BTCF0:USTF0",1764788847439,0.4026036,92802.0,92801.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1764788848139,0.4263884,92802.0,92801.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1764788849843,0.4263884,92802.0,92801.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788853342,0.0537848,92802.0,92801.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788853543,0.03,92802.0,92801.0,0.35599]
["bitfinex-derivatives","BTCF0:USTF0",1764788855443,0.00026938,92806.0,92805.0,0.3404133]
["bitfinex-derivatives","BTCF0:USTF0",1764788855735,0.03026938,92806.0,92805.0,0.3404133]
["bitfinex-derivatives","BTCF0:USTF0",1764788858245,0.03126938,92806.0,92805.0,0.3404133]
["bitfinex-derivatives","BTCF0:USTF0",1764788859549,0.05,92816.0,92815.0,0.3404121]
["bitfinex-derivatives","BTCF0:USTF0",1764788859754,0.0107713,92822.0,92821.0,0.3404114]
["bitfinex-derivatives","BTCF0:USTF0",1764788859960,0.0407713,92822.0,92821.0,0.3404114]
["bitfinex-derivatives","BTCF0:USTF0",1764788860344,0.2040213,92822.0,92821.0,0.3404114]
["bitfinex-derivatives","BTCF0:USTF0",1764788861050,0.3767413,92822.0,92821.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1764788864150,0.3345531,92807.0,92806.0,0.32915166]
["bitfinex-derivatives","BTCF0:USTF0",1764788864453,0.3645531,92807.0,92806.0,0.84148476]
["bitfinex-derivatives","BTCF0:USTF0",1764788864645,0.3645531,92807.0,92806.0,1.05148476]
["bitfinex-derivatives","BTCF0:USTF0",1764788866148,0.03,92807.0,92806.0,1.05148476]
["bitfinex-derivatives","BTCF0:USTF0",1764788866748,0.35378,92807.0,92806.0,1.05148476]
["bitfinex-derivatives","BTCF0:USTF0",1764788867052,0.03,92807.0,92806.0,1.05148476]
["bitfinex-derivatives","BTCF0:USTF0",1764788867354,0.03,92807.0,92806.0,1.04071166]
["bitfinex-derivatives","BTCF0:USTF0",1764788867556,0.19413,92807.0,92806.0,1.04071166]
["bitfinex-derivatives","BTCF0:USTF0",1764788868256,0.03,92807.0,92806.0,1.04171166]
["bitfinex-derivatives","BTCF0:USTF0",1764788869451,0.0407731,92807.0,92806.0,1.04171166]
["bitfinex-derivatives","BTCF0:USTF0",1764788870752,0.3645531,92807.0,92806.0,1.04171166]
["bitfinex-derivatives","BTCF0:USTF0",1764788871656,0.3645531,92807.0,92806.0,0.54015166]
["bitfinex-derivatives","BTCF0:USTF0",1764788871854,0.7253531,92807.0,92806.0,0.66296166]
["bitfinex-derivatives","BTCF0:USTF0",1764788872057,0.7253531,92807.0,92806.0,0.83167166]
["bitfinex-derivatives","BTCF0:USTF0",1764788872851,0.7253531,92807.0,92806.0,0.83067166]
["bitfinex-derivatives","BTCF0:USTF0",1764788873150,0.7253531,92807.0,92806.0,0.83167166]
["bitfinex-derivatives","BTCF0:USTF0",1764788873356,0.5657031,92807.0,92806.0,0.84244486]
["bitfinex-derivatives","BTCF0:USTF0",1764788873563,0.0407731,92807.0,92806.0,1.19244486]
["bitfinex-derivatives","BTCF0:USTF0",1764788874360,0.03,92807.0,92806.0,1.19244486]
["bitfinex-derivatives","BTCF0:USTF0",1764788874560,0.03,92807.0,92806.0,1.19144486]
["bitfinex-derivatives","BTCF0:USTF0",1764788875257,0.03,92807.0,92806.0,1.19244486]
["bitfinex-derivatives","BTCF0:USTF0",1764788875861,0.03,92807.0,92806.0,1.19544486]
["bitfinex-derivatives","BTCF0:USTF0",1764788877566,0.05,92817.0,92816.0,0.397482]
["bitfinex-derivatives","BTCF0:USTF0",1764788877761,0.4108,92827.0,92826.0,0.3397609]
["bitfinex-derivatives","BTCF0:USTF0",1764788877960,0.3908,92827.0,92826.0,0.8412809]
["bitfinex-derivatives","BTCF0:USTF0",1764788878362,0.3908,92827.0,92826.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1764788879860,0.55493,92827.0,92826.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1764788880059,0.71458,92827.0,92826.0,0.83051]
["bitfinex-derivatives","BTCF0:USTF0",1764788881260,0.3908,92827.0,92826.0,0.84712025]
["bitfinex-derivatives","BTCF0:USTF0",1764788881667,0.05,92837.0,92832.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1764788881866,0.04322274,92833.0,92832.0,0.4412002]
["bitfinex-derivatives","BTCF0:USTF0",1764788882463,0.04322274,92833.0,92832.0,0.8112002]
["bitfinex-derivatives","BTCF0:USTF0",1764788883064,0.04322274,92833.0,92832.0,0.89578371]
["bitfinex-derivatives","BTCF0:USTF0",1764788886563,0.05,92843.0,92842.0,0.319689]
["bitfinex-derivatives","BTCF0:USTF0",1764788886759,0.0607678,92853.0,92845.0,0.3196886]
["bitfinex-derivatives","BTCF0:USTF0",1764788886964,0.03026926,92846.0,92845.0,0.3196886]
["bitfinex-derivatives","BTCF0:USTF0",1764788887161,0.03026926,92846.0,92845.0,0.7096886]
["bitfinex-derivatives","BTCF0:USTF0",1764788887470,0.34591926,92846.0,92845.0,0.38892]
["bitfinex-derivatives","BTCF0:USTF0",1764788887870,0.34591926,92846.0,92845.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1764788889573,0.03026926,92846.0,92845.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1764788890071,0.04103776,92846.0,92845.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1764788890274,0.35668776,92846.0,92845.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1764788891959,0.03026926,92846.0,92845.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1764788896676,0.34591926,92846.0,92845.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1764788898173,0.18930926,92846.0,92845.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1764788898376,0.03026926,92846.0,92845.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1764788898570,0.03026926,92846.0,92845.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1764788898974,0.34591926,92846.0,92845.0,0.96972]
["bitfinex-derivatives","BTCF0:USTF0",1764788901871,0.35668776,92846.0,92845.0,0.9804886]
["bitfinex-derivatives","BTCF0:USTF0",1764788903380,0.34591926,92846.0,92845.0,0.9804886]
["bitfinex-derivatives","BTCF0:USTF0",1764788904174,0.18930926,92846.0,92845.0,0.9804886]
["bitfinex-derivatives","BTCF0:USTF0",1764788904683,0.04103776,92846.0,92845.0,0.9804886]
["bitfinex-derivatives","BTCF0:USTF0",1764788905080,0.20007776,92846.0,92845.0,0.9804886]
["bitfinex-derivatives","BTCF0:USTF0",1764788905482,0.03026926,92846.0,92845.0,0.9804886]
["bitfinex-derivatives","BTCF0:USTF0",1764788906582,0.4108,92856.0,92851.0,0.319688]
["bitfinex-derivatives","BTCF0:USTF0",1764788906785,0.08,92852.0,92851.0,1.170928]
["bitfinex-derivatives","BTCF0:USTF0",1764788907686,0.39565,92852.0,92851.0,1.170928]
["bitfinex-derivatives","BTCF0:USTF0",1764788907887,0.23904,92852.0,92851.0,1.170928]
["bitfinex-derivatives","BTCF0:USTF0",1764788908076,0.08,92852.0,92851.0,1.170928]
["bitfinex-derivatives","BTCF0:USTF0",1764788908277,0.23904,92852.0,92851.0,1.170928]
["bitfinex-derivatives","BTCF0:USTF0",1764788909087,0.39565,92852.0,92851.0,1.170928]
["bitfinex-derivatives","BTCF0:USTF0",1764788909583,0.3264193,92839.0,92838.0,0.30892]
["bitfinex-derivatives","BTCF0:USTF0",1764788909783,0.3564193,92839.0,92838.0,1.20016]
["bitfinex-derivatives","BTCF0:USTF0",1764788910785,0.31565,92834.0,92820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764788910988,1.08645,92834.0,92832.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764788911678,0.79645,92834.0,92832.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764788912486,0.99645,92834.0,92832.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764788913188,0.70645,92834.0,92833.0,0.30908157]
["bitfinex-derivatives","BTCF0:USTF0",1764788915590,0.70645,92834.0,92833.0,0.66908157]
["bitfinex-derivatives","BTCF0:USTF0",1764788916385,0.3908,92834.0,92833.0,0.66908157]
["bitfinex-derivatives","BTCF0:USTF0",1764788918689,0.3908,92834.0,92833.0,1.02988157]
["bitfinex-derivatives","BTCF0:USTF0",1764788918690,0.03,92834.0,92833.0,1.02988157]
["bitfinex-derivatives","BTCF0:USTF0",1764788918891,0.04,92844.0,92843.0,0.3030889]
["bitfinex-derivatives","BTCF0:USTF0",1764788919090,0.4215679,92852.0,92843.0,0.3030889]
["bitfinex-derivatives","BTCF0:USTF0",1764788919091,0.55322,92852.0,92851.0,0.303088]
["bitfinex-derivatives","BTCF0:USTF0",1764788919389,0.59322,92852.0,92851.0,1.224328]
["bitfinex-derivatives","BTCF0:USTF0",1764788919794,0.73715,92852.0,92851.0,1.224328]
["bitfinex-derivatives","BTCF0:USTF0",1764788923194,0.73715,92852.0,92851.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1764788924098,0.59322,92852.0,92851.0,1.20356]
["bitfinex-derivatives","BTCF0:USTF0",1764788924303,0.09,92852.0,92851.0,1.56436]
["bitfinex-derivatives","BTCF0:USTF0",1764788924599,0.37868,92852.0,92851.0,0.70312]
["bitfinex-derivatives","BTCF0:USTF0",1764788924788,0.37868,92852.0,92851.0,1.20436]
["bitfinex-derivatives","BTCF0:USTF0",1764788925190,0.23633,92852.0,92851.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764788926295,0.09,92852.0,92851.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764788926799,0.37868,92852.0,92851.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764788927496,0.09,92852.0,92851.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764788927698,0.08327352,92852.0,92851.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764788929504,3.52e-06,92852.0,92851.0,1.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764788931300,0.28868352,92852.0,92851.0,1.03312]
["bitfinex-derivatives","BTCF0:USTF0",1764788931499,0.28868352,92852.0,92851.0,1.15428]
["bitfinex-derivatives","BTCF0:USTF0",1764788931699,0.28868352,92852.0,92851.0,1.46428]
["bitfinex-derivatives","BTCF0:USTF0",1764788932294,0.28868352,92852.0,92851.0,0.65312]
["bitfinex-derivatives","BTCF0:USTF0",1764788932495,0.28868352,92852.0,92851.0,1.23428]
["bitfinex-derivatives","BTCF0:USTF0",1764788932804,0.28868352,92852.0,92851.0,1.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764788933797,3.52e-06,92852.0,92851.0,1.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764788937008,0.05,92862.0,92861.0,0.3046968]
["bitfinex-derivatives","BTCF0:USTF0",1764788937301,0.05,92872.0,92871.0,0.3866156]
["bitfinex-derivatives","BTCF0:USTF0",1764788937507,0.2994445,92881.0,92880.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1764788937708,0.3294445,92881.0,92880.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1764788938198,0.3294445,92881.0,92880.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764788940405,0.3294445,92881.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764788940406,0.2994455,92872.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764788940598,0.6902455,92872.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764788940799,0.6902455,92872.0,92871.0,0.69409157]
["bitfinex-derivatives","BTCF0:USTF0",1764788940800,0.31868,92872.0,92871.0,0.69409157]
["bitfinex-derivatives","BTCF0:USTF0",1764788941008,0.31868,92872.0,92871.0,0.29409157]
["bitfinex-derivatives","BTCF0:USTF0",1764788941198,0.31868,92872.0,92871.0,0.34409157]
["bitfinex-derivatives","BTCF0:USTF0",1764788942503,0.40003,92872.0,92871.0,0.34409157]
["bitfinex-derivatives","BTCF0:USTF0",1764788943402,0.40003,92872.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764788943812,0.40003,92872.0,92871.0,0.13264157]
["bitfinex-derivatives","BTCF0:USTF0",1764788944414,0.40003,92872.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764788944709,0.31868,92872.0,92871.0,0.68508157]
["bitfinex-derivatives","BTCF0:USTF0",1764788945099,0.40461,92872.0,92871.0,0.68508157]
["bitfinex-derivatives","BTCF0:USTF0",1764788945505,0.40461,92872.0,92871.0,0.43508157]
["bitfinex-derivatives","BTCF0:USTF0",1764788945905,0.40461,92872.0,92871.0,0.29264157]
["bitfinex-derivatives","BTCF0:USTF0",1764788946607,0.40461,92872.0,92871.0,0.43508157]
["bitfinex-derivatives","BTCF0:USTF0",1764788948617,0.40461,92872.0,92871.0,0.29264157]
["bitfinex-derivatives","BTCF0:USTF0",1764788951634,0.40461,92872.0,92871.0,0.43508157]
["bitfinex-derivatives","BTCF0:USTF0",1764788952932,0.40461,92872.0,92871.0,0.44584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788953324,0.40461,92872.0,92871.0,0.68584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788953919,0.31868,92872.0,92871.0,0.68584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788954119,0.03,92872.0,92871.0,0.68584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788954731,0.17103,92872.0,92871.0,0.68584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788955234,0.03,92872.0,92871.0,0.68584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788956125,0.30217,92872.0,92871.0,0.68584717]
["bitfinex-derivatives","BTCF0:USTF0",1764788956431,0.3881,92872.0,92871.0,1.13608157]
["bitfinex-derivatives","BTCF0:USTF0",1764788958038,0.30217,92872.0,92871.0,1.13608157]
["bitfinex-derivatives","BTCF0:USTF0",1764788958924,0.03,92872.0,92871.0,1.13608157]
["bitfinex-derivatives","BTCF0:USTF0",1764788968730,0.3129355,92872.0,92871.0,1.13608157]
["bitfinex-derivatives","BTCF0:USTF0",1764788968939,0.3129355,92872.0,92871.0,0.50108157]
["bitfinex-derivatives","BTCF0:USTF0",1764788972040,0.3129355,92872.0,92871.0,0.63356157]
["bitfinex-derivatives","BTCF0:USTF0",1764788973241,0.3129355,92872.0,92871.0,0.77600157]
["bitfinex-derivatives","BTCF0:USTF0",1764788978750,0.3129355,92872.0,92871.0,0.78676717]
["bitfinex-derivatives","BTCF0:USTF0",1764788979138,0.3129355,92872.0,92871.0,1.15676717]
["bitfinex-derivatives","BTCF0:USTF0",1764788979139,0.1817955,92872.0,92871.0,1.15676717]
["bitfinex-derivatives","BTCF0:USTF0",1764788979740,0.3084155,92872.0,92871.0,1.15676717]
["bitfinex-derivatives","BTCF0:USTF0",1764788979942,0.3084155,92872.0,92871.0,0.50108157]
["bitfinex-derivatives","BTCF0:USTF0",1764788980442,0.3084155,92872.0,92871.0,0.63031157]
["bitfinex-derivatives","BTCF0:USTF0",1764788980848,0.3084155,92872.0,92871.0,0.75652157]
["bitfinex-derivatives","BTCF0:USTF0",1764788984655,0.3084155,92872.0,92871.0,1.11728717]
["bitfinex-derivatives","BTCF0:USTF0",1764788985349,0.3084155,92872.0,92871.0,1.10652157]
["bitfinex-derivatives","BTCF0:USTF0",1764788987258,0.3084155,92872.0,92871.0,0.81652157]
["bitfinex-derivatives","BTCF0:USTF0",1764788987555,0.3084155,92872.0,92871.0,0.75652157]
["bitfinex-derivatives","BTCF0:USTF0",1764788988958,0.7284155,92872.0,92871.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764788989255,0.23809,92853.0,92852.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1764788989453,0.26809,92853.0,92852.0,0.67686]
["bitfinex-derivatives","BTCF0:USTF0",1764788989652,0.03,92853.0,92852.0,1.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1764788989957,0.14873,92853.0,92852.0,1.1076278]
["bitfinex-derivatives","BTCF0:USTF0",1764788990754,0.14873,92853.0,92852.0,1.1086278]
["bitfinex-derivatives","BTCF0:USTF0",1764788991244,0.03,92853.0,92852.0,1.1086278]
["bitfinex-derivatives","BTCF0:USTF0",1764788993256,0.26809,92853.0,92852.0,1.1086278]
["bitfinex-derivatives","BTCF0:USTF0",1764788994964,0.26809,92853.0,92852.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1764788995458,0.03,92853.0,92852.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1764788996352,0.03,92853.0,92852.0,1.18532067]
["bitfinex-derivatives","BTCF0:USTF0",1764788998162,0.03,92853.0,92852.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1764788999562,0.26809,92853.0,92852.0,1.10786]
["bitfinex-derivatives","BTCF0:USTF0",1764789000253,0.26809,92853.0,92852.0,1.18527238]
["bitfinex-derivatives","BTCF0:USTF0",1764789000865,0.26809,92853.0,92852.0,0.32147238]
["bitfinex-derivatives","BTCF0:USTF0",1764789001161,0.2788577,92853.0,92852.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1764789001367,0.2788577,92853.0,92852.0,0.74498]
["bitfinex-derivatives","BTCF0:USTF0",1764789001755,0.2788577,92853.0,92852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764789002367,0.3215288,92844.0,92843.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789002563,0.3215307,92827.0,92826.0,0.01661025]
["bitfinex-derivatives","BTCF0:USTF0",1764789002766,0.2488618,92818.0,92817.0,0.32047238]
["bitfinex-derivatives","BTCF0:USTF0",1764789003067,0.2488618,92818.0,92817.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1764789003068,0.2788618,92818.0,92817.0,0.24306]
["bitfinex-derivatives","BTCF0:USTF0",1764789003272,0.2788618,92818.0,92817.0,0.2573862]
["bitfinex-derivatives","BTCF0:USTF0",1764789003657,0.2788618,92818.0,92817.0,0.0143262]
["bitfinex-derivatives","BTCF0:USTF0",1764789003866,0.2325527,92810.0,92809.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1764789004082,0.2625527,92810.0,92809.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1764789004868,0.2625527,92810.0,92809.0,1.02258453]
["bitfinex-derivatives","BTCF0:USTF0",1764789005673,0.2625527,92810.0,92809.0,1.02358453]
["bitfinex-derivatives","BTCF0:USTF0",1764789005865,0.2625527,92810.0,92809.0,0.77358453]
["bitfinex-derivatives","BTCF0:USTF0",1764789006769,0.2625527,92810.0,92809.0,0.66358453]
["bitfinex-derivatives","BTCF0:USTF0",1764789007968,0.2625527,92810.0,92809.0,0.66258453]
["bitfinex-derivatives","BTCF0:USTF0",1764789010560,0.2625527,92810.0,92809.0,1.02258453]
["bitfinex-derivatives","BTCF0:USTF0",1764789011267,0.0407727,92810.0,92809.0,1.02258453]
["bitfinex-derivatives","BTCF0:USTF0",1764789011771,0.1547627,92810.0,92809.0,1.02258453]
["bitfinex-derivatives","BTCF0:USTF0",1764789011974,0.2625527,92810.0,92809.0,1.02258453]
["bitfinex-derivatives","BTCF0:USTF0",1764789012875,0.2625527,92810.0,92809.0,1.02358453]
["bitfinex-derivatives","BTCF0:USTF0",1764789013293,0.2625527,92810.0,92809.0,1.02458453]
["bitfinex-derivatives","BTCF0:USTF0",1764789013478,0.0407727,92810.0,92809.0,1.02458453]
["bitfinex-derivatives","BTCF0:USTF0",1764789013771,0.03,92810.0,92809.0,1.02458453]
["bitfinex-derivatives","BTCF0:USTF0",1764789014674,0.05,92820.0,92819.0,0.2325317]
["bitfinex-derivatives","BTCF0:USTF0",1764789014866,0.0107711,92824.0,92823.0,0.2325312]
["bitfinex-derivatives","BTCF0:USTF0",1764789015072,0.37173237,92827.0,92826.0,0.2325309]
["bitfinex-derivatives","BTCF0:USTF0",1764789015269,0.51572237,92827.0,92826.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764789016472,0.40173237,92827.0,92826.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764789016778,0.51572237,92827.0,92826.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764789016978,0.62351237,92827.0,92826.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764789017280,0.40173237,92827.0,92826.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764789017670,0.69350237,92827.0,92826.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1764789017871,0.69350237,92827.0,92826.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764789018270,0.69350237,92827.0,92826.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1764789018779,0.69350237,92827.0,92826.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1764789019183,0.69350237,92827.0,92826.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1764789019378,0.40173237,92827.0,92826.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764789019982,0.39096157,92827.0,92826.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764789020495,0.03016157,92827.0,92826.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764789020982,0.03016157,92827.0,92826.0,1.14384]
["bitfinex-derivatives","BTCF0:USTF0",1764789021182,0.14415157,92827.0,92826.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764789021478,0.32193157,92827.0,92826.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764789021674,0.32193157,92827.0,92826.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1764789022575,0.32193157,92827.0,92826.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1764789023780,0.32193157,92827.0,92826.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1764789024580,0.32193157,92827.0,92826.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1764789024889,0.32193157,92827.0,92826.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1764789025376,0.32193157,92827.0,92826.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1764789026477,0.32193157,92827.0,92826.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1764789026686,0.32193157,92827.0,92826.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1764789027587,0.03016157,92827.0,92826.0,1.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764789030291,0.03016157,92827.0,92826.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764789030693,0.14415157,92827.0,92826.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1764789030894,0.25194157,92827.0,92826.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1764789031198,0.25194157,92827.0,92826.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1764789031589,0.14415157,92827.0,92826.0,1.09584]
["bitfinex-derivatives","BTCF0:USTF0",1764789032100,0.32193157,92827.0,92826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764789032287,0.0107719,92817.0,92815.0,0.07741238]
["bitfinex-derivatives","BTCF0:USTF0",1764789032486,0.0107719,92817.0,92808.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789032487,0.22178,92810.0,92808.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789032682,0.22178,92809.0,92808.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789032904,0.61258,92809.0,92808.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789033092,0.61258,92809.0,92792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789033093,0.22178,92798.0,92796.0,0.07741238]
["bitfinex-derivatives","BTCF0:USTF0",1764789033289,0.21904,92789.0,92788.0,0.07741238]
["bitfinex-derivatives","BTCF0:USTF0",1764789033596,0.21904,92789.0,92780.0,0.61697984]
["bitfinex-derivatives","BTCF0:USTF0",1764789033597,0.21904,92788.0,92780.0,0.61697984]
["bitfinex-derivatives","BTCF0:USTF0",1764789033895,0.24904,92788.0,92780.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764789034188,0.2298163,92779.0,92778.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789034394,0.6298163,92779.0,92778.0,0.00016157]
["bitfinex-derivatives","BTCF0:USTF0",1764789034596,0.229817,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789034794,0.629817,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789035795,0.150287,92773.0,92772.0,0.21737824]
["bitfinex-derivatives","BTCF0:USTF0",1764789035999,0.150287,92773.0,92772.0,0.52737824]
["bitfinex-derivatives","BTCF0:USTF0",1764789036190,0.259817,92773.0,92772.0,0.52737824]
["bitfinex-derivatives","BTCF0:USTF0",1764789037199,0.260817,92773.0,92772.0,0.52737824]
["bitfinex-derivatives","BTCF0:USTF0",1764789040198,0.031,92773.0,92772.0,0.52737824]
["bitfinex-derivatives","BTCF0:USTF0",1764789040897,0.031,92773.0,92772.0,0.58806824]
["bitfinex-derivatives","BTCF0:USTF0",1764789042198,0.3608,92782.0,92781.0,0.2570561]
["bitfinex-derivatives","BTCF0:USTF0",1764789042398,0.3608,92782.0,92781.0,0.6670561]
["bitfinex-derivatives","BTCF0:USTF0",1764789042399,0.3908,92782.0,92781.0,0.6670561]
["bitfinex-derivatives","BTCF0:USTF0",1764789043900,0.3908,92782.0,92781.0,0.6690561]
["bitfinex-derivatives","BTCF0:USTF0",1764789044103,0.3908,92782.0,92781.0,0.6700561]
["bitfinex-derivatives","BTCF0:USTF0",1764789044490,0.03,92782.0,92781.0,0.6700561]
["bitfinex-derivatives","BTCF0:USTF0",1764789045008,0.05,92792.0,92787.0,0.2114254]
["bitfinex-derivatives","BTCF0:USTF0",1764789045197,0.00016157,92797.0,92787.0,1.4233854]
["bitfinex-derivatives","BTCF0:USTF0",1764789045198,0.03008669,92788.0,92787.0,1.4233854]
["bitfinex-derivatives","BTCF0:USTF0",1764789046596,0.03008669,92788.0,92787.0,1.51020786]
["bitfinex-derivatives","BTCF0:USTF0",1764789047604,0.03008669,92788.0,92787.0,1.51220786]
["bitfinex-derivatives","BTCF0:USTF0",1764789048402,0.03008669,92788.0,92787.0,1.51320786]
["bitfinex-derivatives","BTCF0:USTF0",1764789060216,0.23350669,92788.0,92787.0,1.51320786]
["bitfinex-derivatives","BTCF0:USTF0",1764789061102,0.23350669,92788.0,92787.0,1.59062024]
["bitfinex-derivatives","BTCF0:USTF0",1764789062112,0.23350669,92788.0,92787.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764789063104,0.23350669,92788.0,92787.0,0.50216]
["bitfinex-derivatives","BTCF0:USTF0",1764789063416,0.23350669,92788.0,92787.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764789063818,0.23350669,92788.0,92787.0,0.88216]
["bitfinex-derivatives","BTCF0:USTF0",1764789064014,0.23350669,92788.0,92787.0,0.88116]
["bitfinex-derivatives","BTCF0:USTF0",1764789064319,0.23350669,92788.0,92787.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1764789064521,0.23350669,92788.0,92787.0,0.79116]
["bitfinex-derivatives","BTCF0:USTF0",1764789064916,0.23350669,92788.0,92787.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764789065116,0.1914,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789065306,0.2214,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789066320,0.2224,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789066519,0.6024,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789066719,0.6014,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789066917,0.6014,92773.0,92772.0,0.61228824]
["bitfinex-derivatives","BTCF0:USTF0",1764789066918,0.2224,92773.0,92772.0,0.61228824]
["bitfinex-derivatives","BTCF0:USTF0",1764789067910,0.031,92773.0,92772.0,0.61228824]
["bitfinex-derivatives","BTCF0:USTF0",1764789068116,0.031,92773.0,92772.0,0.61328824]
["bitfinex-derivatives","BTCF0:USTF0",1764789068322,0.12489,92773.0,92772.0,0.61328824]
["bitfinex-derivatives","BTCF0:USTF0",1764789068927,0.12389,92773.0,92772.0,0.61428824]
["bitfinex-derivatives","BTCF0:USTF0",1764789069509,0.03,92773.0,92772.0,0.61428824]
["bitfinex-derivatives","BTCF0:USTF0",1764789071118,0.2214,92773.0,92772.0,0.61428824]
["bitfinex-derivatives","BTCF0:USTF0",1764789071311,0.2214,92773.0,92772.0,0.20428824]
["bitfinex-derivatives","BTCF0:USTF0",1764789071516,0.2214,92773.0,92772.0,0.13534824]
["bitfinex-derivatives","BTCF0:USTF0",1764789072023,0.2214,92773.0,92772.0,0.13434824]
["bitfinex-derivatives","BTCF0:USTF0",1764789072225,0.2214,92773.0,92772.0,0.13534824]
["bitfinex-derivatives","BTCF0:USTF0",1764789072418,0.2214,92773.0,92772.0,0.23000824]
["bitfinex-derivatives","BTCF0:USTF0",1764789072623,0.2214,92773.0,92772.0,0.22900824]
["bitfinex-derivatives","BTCF0:USTF0",1764789072823,0.2214,92773.0,92772.0,0.13434824]
["bitfinex-derivatives","BTCF0:USTF0",1764789073726,0.2214,92773.0,92772.0,0.13334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789074419,0.2214,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789078839,0.6014,92773.0,92772.0,0.01334824]
["bitfinex-derivatives","BTCF0:USTF0",1764789079039,0.1914,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764789079236,0.23229012,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764789080244,0.23229012,92767.0,92766.0,0.0140462]
["bitfinex-derivatives","BTCF0:USTF0",1764789082937,0.2607389,92757.0,92756.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764789083138,0.2907389,92757.0,92756.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764789083447,0.2021796,92751.0,92750.0,0.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1764789083636,0.2321796,92751.0,92750.0,0.3707797]
["bitfinex-derivatives","BTCF0:USTF0",1764789083841,0.2321796,92751.0,92750.0,0.38466307]
["bitfinex-derivatives","BTCF0:USTF0",1764789084837,0.2321796,92751.0,92750.0,0.57360307]
["bitfinex-derivatives","BTCF0:USTF0",1764789085050,0.2321796,92751.0,92750.0,0.57460307]
["bitfinex-derivatives","BTCF0:USTF0",1764789085241,0.2321796,92751.0,92750.0,0.57760307]
["bitfinex-derivatives","BTCF0:USTF0",1764789085438,0.2214,92751.0,92750.0,0.57760307]
["bitfinex-derivatives","BTCF0:USTF0",1764789090340,0.2214,92751.0,92750.0,0.38866307]
["bitfinex-derivatives","BTCF0:USTF0",1764789090547,0.5822,92751.0,92750.0,0.20682337]
["bitfinex-derivatives","BTCF0:USTF0",1764789090871,0.5822,92751.0,92750.0,0.01788337]
["bitfinex-derivatives","BTCF0:USTF0",1764789092643,0.2021806,92742.0,92741.0,0.00016167]
["bitfinex-derivatives","BTCF0:USTF0",1764789092842,0.24996,92728.0,92727.0,0.18907938]
["bitfinex-derivatives","BTCF0:USTF0",1764789093046,0.27996,92728.0,92727.0,0.59907938]
["bitfinex-derivatives","BTCF0:USTF0",1764789093354,0.27996,92728.0,92727.0,0.61386778]
["bitfinex-derivatives","BTCF0:USTF0",1764789094243,0.27996,92728.0,92727.0,0.61486778]
["bitfinex-derivatives","BTCF0:USTF0",1764789094445,0.12389,92728.0,92727.0,0.61486778]
["bitfinex-derivatives","BTCF0:USTF0",1764789094648,0.03,92728.0,92727.0,0.61686778]
["bitfinex-derivatives","BTCF0:USTF0",1764789094846,0.03,92728.0,92727.0,0.70506568]
["bitfinex-derivatives","BTCF0:USTF0",1764789095054,0.03,92728.0,92727.0,1.06586568]
["bitfinex-derivatives","BTCF0:USTF0",1764789095254,0.03,92728.0,92727.0,0.70506568]
["bitfinex-derivatives","BTCF0:USTF0",1764789095444,0.26395,92728.0,92727.0,0.70506568]
["bitfinex-derivatives","BTCF0:USTF0",1764789097554,0.26395,92728.0,92727.0,0.51612568]
["bitfinex-derivatives","BTCF0:USTF0",1764789097849,0.26395,92728.0,92727.0,0.69060568]
["bitfinex-derivatives","BTCF0:USTF0",1764789098054,0.26395,92728.0,92727.0,0.60240778]
["bitfinex-derivatives","BTCF0:USTF0",1764789099951,0.26395,92728.0,92727.0,0.16792778]
["bitfinex-derivatives","BTCF0:USTF0",1764789100255,0.62475,92728.0,92727.0,0.16792778]
["bitfinex-derivatives","BTCF0:USTF0",1764789100849,0.62475,92728.0,92727.0,0.10516778]
["bitfinex-derivatives","BTCF0:USTF0",1764789101055,0.62475,92728.0,92727.0,0.57635778]
["bitfinex-derivatives","BTCF0:USTF0",1764789101845,0.62475,92728.0,92727.0,0.18635778]
["bitfinex-derivatives","BTCF0:USTF0",1764789102049,0.62475,92728.0,92727.0,0.28635778]
["bitfinex-derivatives","BTCF0:USTF0",1764789102457,0.62475,92728.0,92727.0,0.55635778]
["bitfinex-derivatives","BTCF0:USTF0",1764789102951,0.62475,92728.0,92727.0,0.08792778]
["bitfinex-derivatives","BTCF0:USTF0",1764789103157,0.62487135,92728.0,92727.0,0.01792778]
["bitfinex-derivatives","BTCF0:USTF0",1764789104051,0.62487135,92728.0,92727.0,0.41792778]
["bitfinex-derivatives","BTCF0:USTF0",1764789104545,0.26407135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789104751,0.20790135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789105359,0.26740135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789106945,0.03012135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789107553,0.12349135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789108654,0.21541135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789108856,0.12349135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789110845,0.21541135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789111247,0.12349135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789112161,0.21541135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789116749,0.21541135,92728.0,92727.0,0.59109018]
["bitfinex-derivatives","BTCF0:USTF0",1764789117266,0.22619355,92728.0,92727.0,0.59109018]
["bitfinex-derivatives","BTCF0:USTF0",1764789117564,0.22619355,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789118148,0.22619355,92728.0,92727.0,0.49911778]
["bitfinex-derivatives","BTCF0:USTF0",1764789118462,0.22619355,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789119160,0.21541135,92728.0,92727.0,0.65763145]
["bitfinex-derivatives","BTCF0:USTF0",1764789120161,0.21541135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789121263,0.03012135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789122660,0.21541135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789128266,0.22619355,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789128666,0.21541135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789128863,0.03012135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789129358,0.03012135,92728.0,92727.0,0.67639684]
["bitfinex-derivatives","BTCF0:USTF0",1764789131954,0.03012135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789137670,0.11431135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789137863,0.03012135,92728.0,92727.0,0.58030778]
["bitfinex-derivatives","BTCF0:USTF0",1764789138065,0.00016176,92737.0,92736.0,0.1620113]
["bitfinex-derivatives","BTCF0:USTF0",1764789138258,0.03016176,92737.0,92736.0,1.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1764789138656,0.02387046,92737.0,92736.0,1.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1764789140465,0.02387046,92737.0,92736.0,1.4171313]
["bitfinex-derivatives","BTCF0:USTF0",1764789141166,0.02387046,92737.0,92736.0,1.4181313]
["bitfinex-derivatives","BTCF0:USTF0",1764789141861,0.02331867,92737.0,92736.0,1.5181313]
["bitfinex-derivatives","BTCF0:USTF0",1764789142067,0.00016176,92746.0,92745.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764789142268,0.03016176,92746.0,92745.0,1.0530403]
["bitfinex-derivatives","BTCF0:USTF0",1764789142468,6e-08,92746.0,92745.0,1.4138403]
["bitfinex-derivatives","BTCF0:USTF0",1764789143275,0.05,92756.0,92755.0,0.1317591]
["bitfinex-derivatives","BTCF0:USTF0",1764789143474,0.05006,92766.0,92765.0,0.1317579]
["bitfinex-derivatives","BTCF0:USTF0",1764789143475,0.2703,92766.0,92765.0,0.1317579]
["bitfinex-derivatives","BTCF0:USTF0",1764789143774,0.2503,92766.0,92765.0,1.0430379]
["bitfinex-derivatives","BTCF0:USTF0",1764789144168,0.2503,92766.0,92754.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764789144169,0.17024,92762.0,92761.0,0.0107784]
["bitfinex-derivatives","BTCF0:USTF0",1764789144367,0.56104,92762.0,92761.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1764789144667,0.56104,92762.0,92761.0,0.95222]
["bitfinex-derivatives","BTCF0:USTF0",1764789144868,0.20024,92762.0,92761.0,0.95222]
["bitfinex-derivatives","BTCF0:USTF0",1764789145257,0.20024,92762.0,92761.0,0.95322]
["bitfinex-derivatives","BTCF0:USTF0",1764789145671,0.20024,92762.0,92761.0,1.04042013]
["bitfinex-derivatives","BTCF0:USTF0",1764789147166,0.20024,92762.0,92761.0,1.03942013]
["bitfinex-derivatives","BTCF0:USTF0",1764789149065,0.11419,92762.0,92761.0,1.03942013]
["bitfinex-derivatives","BTCF0:USTF0",1764789149270,0.20024,92762.0,92761.0,1.03942013]
["bitfinex-derivatives","BTCF0:USTF0",1764789150469,0.20024,92762.0,92761.0,1.04142013]
["bitfinex-derivatives","BTCF0:USTF0",1764789150663,0.03,92762.0,92761.0,1.04142013]
["bitfinex-derivatives","BTCF0:USTF0",1764789152876,0.02973062,92762.0,92761.0,1.04142013]
["bitfinex-derivatives","BTCF0:USTF0",1764789153261,0.05,92772.0,92771.0,0.0541372]
["bitfinex-derivatives","BTCF0:USTF0",1764789153464,0.05,92782.0,92774.0,0.0541369]
["bitfinex-derivatives","BTCF0:USTF0",1764789153776,0.03016176,92775.0,92774.0,0.4141369]
["bitfinex-derivatives","BTCF0:USTF0",1764789153970,0.05006,92790.0,92774.0,0.4141369]
["bitfinex-derivatives","BTCF0:USTF0",1764789153971,0.3608,92825.0,92784.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764789154273,0.19974,92826.0,92823.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764789154467,0.22974,92826.0,92825.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1764789154666,0.22974,92826.0,92825.0,0.44624104]
["bitfinex-derivatives","BTCF0:USTF0",1764789154875,0.22974,92826.0,92825.0,0.5190567]
["bitfinex-derivatives","BTCF0:USTF0",1764789155065,0.077,92826.0,92825.0,0.5190567]
["bitfinex-derivatives","BTCF0:USTF0",1764789155274,0.22974,92826.0,92825.0,1.03635176]
["bitfinex-derivatives","BTCF0:USTF0",1764789155862,0.077,92826.0,92825.0,1.75795176]
["bitfinex-derivatives","BTCF0:USTF0",1764789156068,0.00016158,92835.0,92834.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1764789156279,0.03016158,92835.0,92834.0,1.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764789156478,0.10611158,92835.0,92834.0,1.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764789159469,0.18290158,92835.0,92834.0,0.80816]
["bitfinex-derivatives","BTCF0:USTF0",1764789159675,0.18290158,92835.0,92834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789159876,0.18290158,92835.0,92834.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1764789160280,0.18290158,92835.0,92834.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764789160875,0.19974,92826.0,92825.0,0.34741891]
["bitfinex-derivatives","BTCF0:USTF0",1764789161076,0.22974,92826.0,92825.0,0.13434076]
["bitfinex-derivatives","BTCF0:USTF0",1764789161272,0.0107719,92817.0,92816.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764789161577,0.22974,92817.0,92816.0,0.86220158]
["bitfinex-derivatives","BTCF0:USTF0",1764789161773,0.22974,92817.0,92816.0,1.24220158]
["bitfinex-derivatives","BTCF0:USTF0",1764789162174,0.03,92817.0,92816.0,1.32878996]
["bitfinex-derivatives","BTCF0:USTF0",1764789162996,0.03,92817.0,92816.0,1.34419011]
["bitfinex-derivatives","BTCF0:USTF0",1764789163484,0.03,92817.0,92816.0,1.34519011]
["bitfinex-derivatives","BTCF0:USTF0",1764789164473,0.03,92817.0,92816.0,1.44519011]
["bitfinex-derivatives","BTCF0:USTF0",1764789165381,0.05,92827.0,92826.0,0.21936]
["bitfinex-derivatives","BTCF0:USTF0",1764789165587,0.22109,92827.0,92826.0,1.48222]
["bitfinex-derivatives","BTCF0:USTF0",1764789165776,0.22109,92827.0,92826.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764789165971,0.22109,92827.0,92826.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1764789166680,0.22109,92827.0,92826.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1764789166681,0.2318607,92827.0,92826.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1764789166987,0.2318607,92827.0,92826.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1764789167681,0.2318607,92827.0,92826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764789167988,0.2318607,92827.0,92826.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1764789168179,0.2328607,92827.0,92826.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764789168580,0.2318607,92827.0,92826.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764789168792,0.2338607,92827.0,92826.0,0.50232]
["bitfinex-derivatives","BTCF0:USTF0",1764789168980,0.2338607,92827.0,92826.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789169176,0.2318607,92827.0,92826.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789169376,0.2338607,92827.0,92826.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789170186,0.2338607,92827.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789170187,0.2018617,92819.0,92818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789170487,0.2318617,92819.0,92818.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1764789170675,0.22109,92819.0,92818.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1764789171485,0.22209,92819.0,92818.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764789171781,0.22209,92819.0,92818.0,1.16208]
["bitfinex-derivatives","BTCF0:USTF0",1764789173285,0.19109,92817.0,92816.0,0.01556173]
["bitfinex-derivatives","BTCF0:USTF0",1764789173483,0.2018626,92811.0,92810.0,0.0452501]
["bitfinex-derivatives","BTCF0:USTF0",1764789173676,0.2318626,92811.0,92810.0,0.4976101]
["bitfinex-derivatives","BTCF0:USTF0",1764789174079,0.2318626,92811.0,92810.0,0.51366484]
["bitfinex-derivatives","BTCF0:USTF0",1764789174777,0.2338626,92811.0,92810.0,0.51366484]
["bitfinex-derivatives","BTCF0:USTF0",1764789175187,0.2318626,92811.0,92810.0,0.51366484]
["bitfinex-derivatives","BTCF0:USTF0",1764789175487,0.2338626,92811.0,92810.0,0.51366484]
["bitfinex-derivatives","BTCF0:USTF0",1764789176873,0.2338626,92811.0,92810.0,0.46841474]
["bitfinex-derivatives","BTCF0:USTF0",1764789177586,0.2338626,92811.0,92810.0,0.01605474]
["bitfinex-derivatives","BTCF0:USTF0",1764789177786,0.19109,92809.0,92808.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764789177982,0.22109,92809.0,92808.0,0.51694587]
["bitfinex-derivatives","BTCF0:USTF0",1764789178184,0.22109,92809.0,92808.0,0.87694587]
["bitfinex-derivatives","BTCF0:USTF0",1764789178976,0.22209,92809.0,92808.0,0.87694587]
["bitfinex-derivatives","BTCF0:USTF0",1764789180779,0.22209,92809.0,92808.0,1.06716587]
["bitfinex-derivatives","BTCF0:USTF0",1764789182081,0.22209,92809.0,92808.0,1.43861877]
["bitfinex-derivatives","BTCF0:USTF0",1764789182982,0.031,92809.0,92808.0,1.43861877]
["bitfinex-derivatives","BTCF0:USTF0",1764789183184,0.21894,92809.0,92808.0,0.37646587]
["bitfinex-derivatives","BTCF0:USTF0",1764789183382,0.21894,92809.0,92808.0,0.87778587]
["bitfinex-derivatives","BTCF0:USTF0",1764789183887,0.21894,92809.0,92808.0,0.37646587]
["bitfinex-derivatives","BTCF0:USTF0",1764789186984,0.21894,92809.0,92808.0,0.01566587]
["bitfinex-derivatives","BTCF0:USTF0",1764789187186,0.2475329,92808.0,92807.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764789187392,0.2775329,92808.0,92807.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764789188098,0.2775329,92808.0,92807.0,0.51697318]
["bitfinex-derivatives","BTCF0:USTF0",1764789188587,0.2785329,92808.0,92807.0,0.51697318]
["bitfinex-derivatives","BTCF0:USTF0",1764789189188,0.2785329,92808.0,92807.0,0.01561318]
["bitfinex-derivatives","BTCF0:USTF0",1764789189391,0.1944436,92802.0,92801.0,0.00016158]
["bitfinex-derivatives","BTCF0:USTF0",1764789189592,0.1944436,92802.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764789189593,0.0107774,92774.0,92773.0,0.0107769]
["bitfinex-derivatives","BTCF0:USTF0",1764789189790,0.0107774,92774.0,92770.0,0.5797973]
["bitfinex-derivatives","BTCF0:USTF0",1764789189791,0.18367,92771.0,92770.0,0.5797973]
["bitfinex-derivatives","BTCF0:USTF0",1764789189990,0.21367,92771.0,92770.0,0.9497973]
["bitfinex-derivatives","BTCF0:USTF0",1764789190392,0.21367,92771.0,92770.0,0.96576024]
["bitfinex-derivatives","BTCF0:USTF0",1764789190587,0.2137483,92771.0,92770.0,0.96576024]
["bitfinex-derivatives","BTCF0:USTF0",1764789190997,0.2245255,92771.0,92770.0,0.96576024]
["bitfinex-derivatives","BTCF0:USTF0",1764789191201,0.2255255,92771.0,92770.0,1.04995205]
["bitfinex-derivatives","BTCF0:USTF0",1764789191599,0.2255255,92771.0,92770.0,1.03917475]
["bitfinex-derivatives","BTCF0:USTF0",1764789192806,0.2245255,92771.0,92770.0,1.03917475]
["bitfinex-derivatives","BTCF0:USTF0",1764789193109,0.2255255,92771.0,92770.0,1.03917475]
["bitfinex-derivatives","BTCF0:USTF0",1764789194208,0.2255255,92771.0,92770.0,0.86126294]
["bitfinex-derivatives","BTCF0:USTF0",1764789194400,0.2255255,92771.0,92770.0,0.49126294]
["bitfinex-derivatives","BTCF0:USTF0",1764789194794,0.2255255,92771.0,92770.0,0.58498294]
["bitfinex-derivatives","BTCF0:USTF0",1764789195904,0.0310783,92771.0,92770.0,1.09194178]
["bitfinex-derivatives","BTCF0:USTF0",1764789196607,0.00016168,92780.0,92770.0,1.09194178]
["bitfinex-derivatives","BTCF0:USTF0",1764789196608,0.00016168,92780.0,92779.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1764789196805,0.03016168,92780.0,92779.0,1.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764789197403,0.03021474,92780.0,92779.0,1.16642024]
["bitfinex-derivatives","BTCF0:USTF0",1764789197602,0.03021474,92780.0,92779.0,1.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764789197999,0.03221474,92780.0,92779.0,1.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764789209320,0.03221474,92780.0,92779.0,0.60702]
["bitfinex-derivatives","BTCF0:USTF0",1764789209618,0.03221474,92780.0,92754.0,0.09677978]
["bitfinex-derivatives","BTCF0:USTF0",1764789209619,0.0107791,92755.0,92754.0,0.09677978]
["bitfinex-derivatives","BTCF0:USTF0",1764789209817,0.0107791,92755.0,92745.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764789209818,0.0107801,92746.0,92745.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764789210012,0.0407801,92746.0,92745.0,0.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764789210319,0.0407801,92746.0,92745.0,0.25348782]
["bitfinex-derivatives","BTCF0:USTF0",1764789212119,0.0407801,92746.0,92745.0,0.25448782]
["bitfinex-derivatives","BTCF0:USTF0",1764789212815,0.0407801,92746.0,92745.0,0.75692782]
["bitfinex-derivatives","BTCF0:USTF0",1764789213314,0.0407801,92746.0,92745.0,1.49850812]
["bitfinex-derivatives","BTCF0:USTF0",1764789213315,0.03,92746.0,92745.0,1.49850812]
["bitfinex-derivatives","BTCF0:USTF0",1764789213517,0.00021474,92755.0,92754.0,0.2783392]
["bitfinex-derivatives","BTCF0:USTF0",1764789213705,0.03021474,92755.0,92754.0,0.3783392]
["bitfinex-derivatives","BTCF0:USTF0",1764789213912,0.12273384,92755.0,92754.0,0.63391]
["bitfinex-derivatives","BTCF0:USTF0",1764789214114,0.12273384,92755.0,92754.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1764789214412,0.03021474,92755.0,92754.0,0.89004]
["bitfinex-derivatives","BTCF0:USTF0",1764789216623,0.03021474,92755.0,92754.0,0.77004]
["bitfinex-derivatives","BTCF0:USTF0",1764789216817,0.03021474,92755.0,92754.0,1.12004]
["bitfinex-derivatives","BTCF0:USTF0",1764789217622,0.03021474,92755.0,92754.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1764789218015,0.03021474,92755.0,92754.0,1.19566]
["bitfinex-derivatives","BTCF0:USTF0",1764789219921,0.0107782,92764.0,92763.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1764789220220,0.03,92764.0,92763.0,1.2247]
["bitfinex-derivatives","BTCF0:USTF0",1764789220411,0.05,92774.0,92773.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1764789220616,0.02494081,92784.0,92783.0,0.26756]
["bitfinex-derivatives","BTCF0:USTF0",1764789220821,0.03,92784.0,92783.0,1.56092]
["bitfinex-derivatives","BTCF0:USTF0",1764789221029,0.59296,92784.0,92783.0,0.13143]
["bitfinex-derivatives","BTCF0:USTF0",1764789221326,0.20216,92782.0,92781.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1764789221517,0.23216,92782.0,92781.0,0.71874]
["bitfinex-derivatives","BTCF0:USTF0",1764789222121,0.03,92782.0,92781.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1764789222519,0.03,92782.0,92781.0,0.65218]
["bitfinex-derivatives","BTCF0:USTF0",1764789222714,0.03,92782.0,92781.0,1.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764789222914,0.031,92782.0,92781.0,1.15482]
["bitfinex-derivatives","BTCF0:USTF0",1764789223124,0.031,92782.0,92781.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1764789223316,0.035,92782.0,92781.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1764789223518,0.034,92782.0,92781.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1764789223713,0.03,92782.0,92781.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1764789223914,0.032,92782.0,92781.0,0.92482]
["bitfinex-derivatives","BTCF0:USTF0",1764789224217,0.24116,92782.0,92781.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1764789224424,0.2269368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789224724,0.6177368,92775.0,92774.0,0.63292168]
["bitfinex-derivatives","BTCF0:USTF0",1764789225126,0.6177368,92775.0,92774.0,0.75912168]
["bitfinex-derivatives","BTCF0:USTF0",1764789225421,0.6177368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789225620,0.6177368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789227319,0.6197368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789229026,0.6207368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789229429,0.6177368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789229627,0.6207368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789230626,0.6207368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789232223,0.6187368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789232619,0.6177368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789232929,0.6187368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789233327,0.6197368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789235325,0.6187368,92775.0,92774.0,0.25652168]
["bitfinex-derivatives","BTCF0:USTF0",1764789235729,0.6187368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789237127,0.6207368,92775.0,92774.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764789240532,0.6207368,92775.0,92745.0,0.17039219]
["bitfinex-derivatives","BTCF0:USTF0",1764789240533,0.21616,92746.0,92745.0,0.22336782]
["bitfinex-derivatives","BTCF0:USTF0",1764789240827,0.2569401,92746.0,92745.0,0.34956782]
["bitfinex-derivatives","BTCF0:USTF0",1764789241537,0.2569401,92746.0,92745.0,0.35056782]
["bitfinex-derivatives","BTCF0:USTF0",1764789241732,0.2569401,92746.0,92745.0,0.47056782]
["bitfinex-derivatives","BTCF0:USTF0",1764789241927,0.2569401,92746.0,92745.0,0.35356782]
["bitfinex-derivatives","BTCF0:USTF0",1764789242437,0.2569401,92746.0,92745.0,0.35056782]
["bitfinex-derivatives","BTCF0:USTF0",1764789245737,0.2569401,92746.0,92745.0,0.01643782]
["bitfinex-derivatives","BTCF0:USTF0",1764789245934,0.2569401,92746.0,92745.0,0.14655782]
["bitfinex-derivatives","BTCF0:USTF0",1764789246138,0.2569401,92746.0,92745.0,0.27504782]
["bitfinex-derivatives","BTCF0:USTF0",1764789249135,0.0407801,92746.0,92745.0,0.70504782]
["bitfinex-derivatives","BTCF0:USTF0",1764789249332,0.0407801,92746.0,92745.0,0.54504782]
["bitfinex-derivatives","BTCF0:USTF0",1764789249537,0.0407801,92746.0,92745.0,0.29504782]
["bitfinex-derivatives","BTCF0:USTF0",1764789249941,0.0407801,92746.0,92745.0,0.27504782]
["bitfinex-derivatives","BTCF0:USTF0",1764789250132,0.2031801,92746.0,92745.0,0.27504782]
["bitfinex-derivatives","BTCF0:USTF0",1764789250330,0.4331801,92746.0,92745.0,0.01643782]
["bitfinex-derivatives","BTCF0:USTF0",1764789251235,0.4331801,92746.0,92745.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764789251540,0.1731812,92737.0,92736.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1764789251744,0.5639812,92737.0,92736.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1764789251934,0.5639812,92737.0,92736.0,0.34749522]
["bitfinex-derivatives","BTCF0:USTF0",1764789252537,0.5639812,92737.0,92736.0,0.34949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789253448,0.4015812,92737.0,92736.0,0.34949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789254246,0.4827812,92737.0,92736.0,0.34949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789254846,0.5639812,92737.0,92736.0,0.34949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789255843,0.0407812,92737.0,92736.0,0.34949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789259236,0.0407812,92737.0,92736.0,0.77949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789260039,0.03,92737.0,92736.0,0.77949522]
["bitfinex-derivatives","BTCF0:USTF0",1764789260340,0.0107802,92746.0,92745.0,0.3413803]
["bitfinex-derivatives","BTCF0:USTF0",1764789260536,0.0407802,92746.0,92745.0,0.9840603]
["bitfinex-derivatives","BTCF0:USTF0",1764789260740,0.4108,92756.0,92745.0,0.57467]
["bitfinex-derivatives","BTCF0:USTF0",1764789260946,0.03016168,92755.0,92754.0,0.2693892]
["bitfinex-derivatives","BTCF0:USTF0",1764789261147,0.03016168,92755.0,92754.0,0.28861]
["bitfinex-derivatives","BTCF0:USTF0",1764789261549,0.03016168,92755.0,92754.0,0.68861]
["bitfinex-derivatives","BTCF0:USTF0",1764789262050,0.03016168,92755.0,92754.0,0.77524759]
["bitfinex-derivatives","BTCF0:USTF0",1764789262556,0.03116168,92755.0,92754.0,0.77524759]
["bitfinex-derivatives","BTCF0:USTF0",1764789263049,0.03016168,92755.0,92754.0,0.77724759]
["bitfinex-derivatives","BTCF0:USTF0",1764789264848,0.27206168,92755.0,92754.0,0.08863759]
["bitfinex-derivatives","BTCF0:USTF0",1764789265041,0.27206168,92755.0,92754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764789265240,0.27206168,92755.0,92754.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1764789265448,0.27206168,92755.0,92754.0,0.26061]
["bitfinex-derivatives","BTCF0:USTF0",1764789266542,0.27206168,92755.0,92754.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1764789271250,0.2526801,92746.0,92745.0,0.25861]
["bitfinex-derivatives","BTCF0:USTF0",1764789271448,0.2826801,92746.0,92745.0,0.76101]
["bitfinex-derivatives","BTCF0:USTF0",1764789272352,0.2826801,92746.0,92745.0,0.76301]
["bitfinex-derivatives","BTCF0:USTF0",1764789274255,0.7126801,92746.0,92745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764789274757,0.2600112,92737.0,92736.0,0.01689522]
["bitfinex-derivatives","BTCF0:USTF0",1764789275053,0.3700112,92737.0,92736.0,0.13944522]
["bitfinex-derivatives","BTCF0:USTF0",1764789276153,0.2900112,92737.0,92736.0,0.26747522]
["bitfinex-derivatives","BTCF0:USTF0",1764789276549,0.2900112,92737.0,92736.0,0.26847522]
["bitfinex-derivatives","BTCF0:USTF0",1764789280848,0.0407812,92737.0,92736.0,0.33963522]
["bitfinex-derivatives","BTCF0:USTF0",1764789281946,0.0407812,92737.0,92736.0,0.54963522]
["bitfinex-derivatives","BTCF0:USTF0",1764789282144,0.0407812,92737.0,92736.0,0.33963522]
["bitfinex-derivatives","BTCF0:USTF0",1764789282952,0.2918212,92737.0,92736.0,0.33963522]
["bitfinex-derivatives","BTCF0:USTF0",1764789284061,0.2918212,92737.0,92736.0,0.26847522]
["bitfinex-derivatives","BTCF0:USTF0",1764789293069,0.2918212,92737.0,92736.0,0.01989522]
["bitfinex-derivatives","BTCF0:USTF0",1764789294568,0.2918212,92737.0,92736.0,0.14556522]
["bitfinex-derivatives","BTCF0:USTF0",1764789298377,0.2918212,92737.0,92736.0,0.27256522]
["bitfinex-derivatives","BTCF0:USTF0",1764789298765,0.2918212,92737.0,92736.0,0.14556522]
["bitfinex-derivatives","BTCF0:USTF0",1764789300673,0.2618215,92734.0,92733.0,7.986e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764789300876,0.2618246,92708.0,92707.0,0.32985437]
["bitfinex-derivatives","BTCF0:USTF0",1764789301180,0.0407846,92708.0,92707.0,0.25267]
["bitfinex-derivatives","BTCF0:USTF0",1764789301367,0.0407846,92708.0,92707.0,0.35567139]
["bitfinex-derivatives","BTCF0:USTF0",1764789301568,0.03,92708.0,92707.0,0.35567139]
["bitfinex-derivatives","BTCF0:USTF0",1764789301768,0.03007561,92708.0,92707.0,0.35567139]
["bitfinex-derivatives","BTCF0:USTF0",1764789303479,0.03007561,92708.0,92707.0,0.35767139]
["bitfinex-derivatives","BTCF0:USTF0",1764789303777,0.03007561,92708.0,92707.0,0.35867139]
["bitfinex-derivatives","BTCF0:USTF0",1764789304176,0.03007561,92708.0,92707.0,0.4361863]
["bitfinex-derivatives","BTCF0:USTF0",1764789304378,0.03007561,92708.0,92707.0,0.35867139]
["bitfinex-derivatives","BTCF0:USTF0",1764789305377,0.00016178,92717.0,92715.0,0.0107836]
["bitfinex-derivatives","BTCF0:USTF0",1764789305573,0.0107828,92724.0,92723.0,0.2387724]
["bitfinex-derivatives","BTCF0:USTF0",1764789305776,0.0407828,92724.0,92723.0,0.2387724]
["bitfinex-derivatives","BTCF0:USTF0",1764789307073,0.03,92724.0,92723.0,0.2387724]
["bitfinex-derivatives","BTCF0:USTF0",1764789307588,0.03,92724.0,92723.0,0.2397724]
["bitfinex-derivatives","BTCF0:USTF0",1764789308376,0.03,92724.0,92723.0,0.2407724]
["bitfinex-derivatives","BTCF0:USTF0",1764789311368,0.26917,92724.0,92723.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764789311573,0.30811,92724.0,92723.0,0.22999]
["bitfinex-derivatives","BTCF0:USTF0",1764789312676,0.30811,92724.0,92723.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764789312878,0.30911,92724.0,92723.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1764789313084,0.3220637,92715.0,92714.0,0.73023178]
["bitfinex-derivatives","BTCF0:USTF0",1764789313383,0.3520637,92715.0,92714.0,0.73023178]
["bitfinex-derivatives","BTCF0:USTF0",1764789314483,0.3520637,92715.0,92714.0,0.61394178]
["bitfinex-derivatives","BTCF0:USTF0",1764789315094,0.3520637,92715.0,92714.0,0.73023178]
["bitfinex-derivatives","BTCF0:USTF0",1764789315278,0.3520637,92715.0,92714.0,0.73123178]
["bitfinex-derivatives","BTCF0:USTF0",1764789315681,0.2799537,92715.0,92714.0,0.73123178]
["bitfinex-derivatives","BTCF0:USTF0",1764789316987,0.3520637,92715.0,92714.0,0.11286178]
["bitfinex-derivatives","BTCF0:USTF0",1764789319001,0.3520637,92715.0,92714.0,0.22915178]
["bitfinex-derivatives","BTCF0:USTF0",1764789319384,0.0407837,92715.0,92714.0,0.22915178]
["bitfinex-derivatives","BTCF0:USTF0",1764789320387,0.2799537,92715.0,92714.0,0.22915178]
["bitfinex-derivatives","BTCF0:USTF0",1764789323395,0.3520637,92715.0,92714.0,0.73119178]
["bitfinex-derivatives","BTCF0:USTF0",1764789323784,0.3520637,92715.0,92714.0,0.22915178]
["bitfinex-derivatives","BTCF0:USTF0",1764789324092,0.3520637,92715.0,92692.0,0.07751666]
["bitfinex-derivatives","BTCF0:USTF0",1764789324093,0.23917,92693.0,92692.0,0.07751666]
["bitfinex-derivatives","BTCF0:USTF0",1764789324292,0.2499569,92688.0,92687.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1764789324592,0.2799569,92688.0,92687.0,0.26979]
["bitfinex-derivatives","BTCF0:USTF0",1764789325092,0.3520669,92688.0,92687.0,0.01724443]
["bitfinex-derivatives","BTCF0:USTF0",1764789325298,0.3520669,92688.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764789325299,0.23917,92687.0,92686.0,0.00026973]
["bitfinex-derivatives","BTCF0:USTF0",1764789325479,0.62997,92687.0,92670.0,0.11635089]
["bitfinex-derivatives","BTCF0:USTF0",1764789325682,0.62997,92687.0,92667.0,0.07761016]
["bitfinex-derivatives","BTCF0:USTF0",1764789325683,0.2499592,92668.0,92667.0,0.2280835]
["bitfinex-derivatives","BTCF0:USTF0",1764789325892,0.2799592,92668.0,92667.0,0.2280835]
["bitfinex-derivatives","BTCF0:USTF0",1764789326090,0.2799592,92668.0,92667.0,0.24547579]
["bitfinex-derivatives","BTCF0:USTF0",1764789326581,0.6407592,92668.0,92667.0,0.24547579]
["bitfinex-derivatives","BTCF0:USTF0",1764789326878,0.6407592,92668.0,92667.0,0.01748579]
["bitfinex-derivatives","BTCF0:USTF0",1764789327491,0.249961,92653.0,92645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789327689,0.279961,92653.0,92652.0,0.02484301]
["bitfinex-derivatives","BTCF0:USTF0",1764789327889,0.279961,92653.0,92652.0,0.04169413]
["bitfinex-derivatives","BTCF0:USTF0",1764789328092,0.279961,92653.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789328093,0.2499617,92647.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789328396,0.28005945,92647.0,92627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789328598,0.28005945,92647.0,92628.0,0.08530496]
["bitfinex-derivatives","BTCF0:USTF0",1764789328795,0.28005945,92647.0,92646.0,0.01726453]
["bitfinex-derivatives","BTCF0:USTF0",1764789329488,0.28205945,92647.0,92646.0,0.01726453]
["bitfinex-derivatives","BTCF0:USTF0",1764789330292,0.28205945,92647.0,92628.0,0.08800346]
["bitfinex-derivatives","BTCF0:USTF0",1764789330293,0.2499638,92629.0,92628.0,0.31599346]
["bitfinex-derivatives","BTCF0:USTF0",1764789330492,0.2799638,92629.0,92628.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1764789330798,0.2799638,92629.0,92628.0,0.01719623]
["bitfinex-derivatives","BTCF0:USTF0",1764789330995,0.28004988,92629.0,92628.0,0.22799]
["bitfinex-derivatives","BTCF0:USTF0",1764789331193,0.04087988,92629.0,92628.0,0.30121]
["bitfinex-derivatives","BTCF0:USTF0",1764789331399,0.28004988,92629.0,92628.0,0.24513841]
["bitfinex-derivatives","BTCF0:USTF0",1764789331698,0.28004988,92629.0,92628.0,0.24613841]
["bitfinex-derivatives","BTCF0:USTF0",1764789331898,0.28004988,92629.0,92628.0,0.24713841]
["bitfinex-derivatives","BTCF0:USTF0",1764789332099,0.28104988,92629.0,92628.0,0.24613841]
["bitfinex-derivatives","BTCF0:USTF0",1764789332505,0.28104988,92629.0,92628.0,0.31935841]
["bitfinex-derivatives","BTCF0:USTF0",1764789332799,0.28104988,92629.0,92628.0,0.31835841]
["bitfinex-derivatives","BTCF0:USTF0",1764789334093,0.04187988,92629.0,92628.0,0.31835841]
["bitfinex-derivatives","BTCF0:USTF0",1764789335094,0.28412988,92629.0,92628.0,0.24513841]
["bitfinex-derivatives","BTCF0:USTF0",1764789335303,0.04187988,92629.0,92628.0,0.31593841]
["bitfinex-derivatives","BTCF0:USTF0",1764789335496,0.16130988,92629.0,92628.0,0.31593841]
["bitfinex-derivatives","BTCF0:USTF0",1764789336297,0.04187988,92629.0,92628.0,0.31593841]
["bitfinex-derivatives","BTCF0:USTF0",1764789337401,0.03108608,92629.0,92628.0,0.31593841]
["bitfinex-derivatives","BTCF0:USTF0",1764789337795,0.03008608,92629.0,92628.0,0.31693841]
["bitfinex-derivatives","BTCF0:USTF0",1764789338807,0.27233608,92629.0,92628.0,0.24613841]
["bitfinex-derivatives","BTCF0:USTF0",1764789339005,0.27233608,92629.0,92628.0,0.13084841]
["bitfinex-derivatives","BTCF0:USTF0",1764789339204,0.27233608,92629.0,92628.0,0.25234841]
["bitfinex-derivatives","BTCF0:USTF0",1764789339505,0.14951608,92629.0,92628.0,0.25234841]
["bitfinex-derivatives","BTCF0:USTF0",1764789340312,0.27233608,92629.0,92628.0,0.25034841]
["bitfinex-derivatives","BTCF0:USTF0",1764789340499,0.27233608,92629.0,92628.0,0.02014841]
["bitfinex-derivatives","BTCF0:USTF0",1764789340906,0.27233608,92629.0,92628.0,0.25140841]
["bitfinex-derivatives","BTCF0:USTF0",1764789341106,0.27233608,92629.0,92628.0,0.25040841]
["bitfinex-derivatives","BTCF0:USTF0",1764789342816,0.27233608,92629.0,92628.0,0.32176841]
["bitfinex-derivatives","BTCF0:USTF0",1764789343314,0.25987608,92629.0,92628.0,0.32176841]
["bitfinex-derivatives","BTCF0:USTF0",1764789343616,0.03008608,92629.0,92628.0,0.32176841]
["bitfinex-derivatives","BTCF0:USTF0",1764789344506,0.26041608,92629.0,92628.0,0.32176841]
["bitfinex-derivatives","BTCF0:USTF0",1764789345706,0.03008608,92629.0,92628.0,0.32176841]
["bitfinex-derivatives","BTCF0:USTF0",1764789346911,0.26041608,92629.0,92628.0,0.12990841]
["bitfinex-derivatives","BTCF0:USTF0",1764789347108,0.26041608,92629.0,92628.0,0.01714841]
["bitfinex-derivatives","BTCF0:USTF0",1764789347309,0.05195,92628.0,92609.0,0.50256]
["bitfinex-derivatives","BTCF0:USTF0",1764789347618,0.010796,92610.0,92609.0,0.73422]
["bitfinex-derivatives","BTCF0:USTF0",1764789347817,0.040796,92610.0,92609.0,0.73422]
["bitfinex-derivatives","BTCF0:USTF0",1764789348046,0.03,92610.0,92609.0,0.75187895]
["bitfinex-derivatives","BTCF0:USTF0",1764789348718,0.03,92610.0,92609.0,1.11267895]
["bitfinex-derivatives","BTCF0:USTF0",1764789350021,0.03,92610.0,92609.0,1.11667895]
["bitfinex-derivatives","BTCF0:USTF0",1764789350319,0.03,92610.0,92609.0,1.11767895]
["bitfinex-derivatives","BTCF0:USTF0",1764789352211,0.14997,92610.0,92609.0,0.61511895]
["bitfinex-derivatives","BTCF0:USTF0",1764789352411,0.03,92610.0,92609.0,0.61511895]
["bitfinex-derivatives","BTCF0:USTF0",1764789359531,0.040796,92610.0,92609.0,0.62591505]
["bitfinex-derivatives","BTCF0:USTF0",1764789359830,0.271126,92610.0,92609.0,0.25431895]
["bitfinex-derivatives","BTCF0:USTF0",1764789360034,0.29635151,92610.0,92609.0,0.25431895]
["bitfinex-derivatives","BTCF0:USTF0",1764789360531,0.29635151,92610.0,92596.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1764789360532,0.2411275,92597.0,92596.0,0.00011376]
["bitfinex-derivatives","BTCF0:USTF0",1764789360825,0.2411289,92585.0,92584.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1764789361025,0.2711289,92585.0,92584.0,0.7343]
["bitfinex-derivatives","BTCF0:USTF0",1764789361325,0.2711289,92585.0,92584.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1764789361733,0.27124906,92585.0,92584.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1764789362028,0.27124906,92585.0,92584.0,0.32077084]
["bitfinex-derivatives","BTCF0:USTF0",1764789362430,0.27124906,92585.0,92584.0,0.24941084]
["bitfinex-derivatives","BTCF0:USTF0",1764789363034,0.27124906,92585.0,92584.0,0.32077084]
["bitfinex-derivatives","BTCF0:USTF0",1764789363335,0.04191906,92585.0,92584.0,0.32077084]
["bitfinex-derivatives","BTCF0:USTF0",1764789363825,0.26445906,92585.0,92584.0,0.24941084]
["bitfinex-derivatives","BTCF0:USTF0",1764789364025,0.26745906,92585.0,92584.0,0.24941084]
["bitfinex-derivatives","BTCF0:USTF0",1764789364227,0.26745906,92585.0,92584.0,0.01775084]
["bitfinex-derivatives","BTCF0:USTF0",1764789364426,0.2343394,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789364628,0.2643394,92581.0,92580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789365130,0.2343403,92573.0,92572.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1764789365333,0.2643403,92573.0,92572.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1764789365528,0.03,92573.0,92572.0,0.72472]
["bitfinex-derivatives","BTCF0:USTF0",1764789365723,0.03,92573.0,92572.0,1.10289686]
["bitfinex-derivatives","BTCF0:USTF0",1764789366828,0.031,92573.0,92572.0,1.10389686]
["bitfinex-derivatives","BTCF0:USTF0",1764789367337,0.03,92573.0,92572.0,1.10489686]
["bitfinex-derivatives","BTCF0:USTF0",1764789367534,0.00016197,92582.0,92581.0,0.2328394]
["bitfinex-derivatives","BTCF0:USTF0",1764789367731,0.04016197,92582.0,92581.0,1.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1764789369130,0.04116197,92582.0,92581.0,1.0964394]
["bitfinex-derivatives","BTCF0:USTF0",1764789369336,0.16242117,92582.0,92581.0,0.5936394]
["bitfinex-derivatives","BTCF0:USTF0",1764789369631,0.27550117,92582.0,92581.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764789369940,0.27550117,92582.0,92581.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764789370334,0.27450117,92582.0,92581.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1764789370741,0.27450117,92582.0,92581.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764789371131,0.27450117,92582.0,92581.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764789371630,0.04016197,92582.0,92581.0,0.72488]
["bitfinex-derivatives","BTCF0:USTF0",1764789371837,0.04016197,92582.0,92581.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764789372032,0.04116197,92582.0,92581.0,1.08568]
["bitfinex-derivatives","BTCF0:USTF0",1764789372838,2.13e-06,92585.0,92584.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1764789373029,0.06,92595.0,92594.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1764789373225,0.3715962,92608.0,92607.0,0.22204]
["bitfinex-derivatives","BTCF0:USTF0",1764789373431,0.4015962,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789373853,0.6251362,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789374043,0.62522755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789375156,0.62522755,92608.0,92607.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764789375441,0.62822755,92608.0,92607.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764789376429,0.62522755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789376634,0.40368755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789377034,0.51414755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789377433,0.40368755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789377844,0.62722755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789378332,0.62622755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789378532,0.40268755,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789379335,0.03009135,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789379639,0.03109135,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789380637,0.00109135,92608.0,92607.0,0.72496]
["bitfinex-derivatives","BTCF0:USTF0",1764789380838,0.00016197,92617.0,92616.0,0.2328353]
["bitfinex-derivatives","BTCF0:USTF0",1764789381037,0.03016197,92617.0,92616.0,0.5936353]
["bitfinex-derivatives","BTCF0:USTF0",1764789382738,0.25370197,92617.0,92616.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1764789382946,0.25370197,92617.0,92616.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1764789383137,0.25370197,92617.0,92616.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1764789383440,0.03016197,92617.0,92616.0,1.1588253]
["bitfinex-derivatives","BTCF0:USTF0",1764789383646,0.03016197,92617.0,92616.0,1.1578253]
["bitfinex-derivatives","BTCF0:USTF0",1764789384641,0.03016197,92617.0,92616.0,1.1568253]
["bitfinex-derivatives","BTCF0:USTF0",1764789385444,0.03016197,92617.0,92616.0,1.1588253]
["bitfinex-derivatives","BTCF0:USTF0",1764789385848,0.03016197,92617.0,92616.0,1.1568253]
["bitfinex-derivatives","BTCF0:USTF0",1764789386047,0.03016197,92617.0,92616.0,1.1588253]
["bitfinex-derivatives","BTCF0:USTF0",1764789386742,0.03016197,92617.0,92616.0,1.1598253]
["bitfinex-derivatives","BTCF0:USTF0",1764789387441,0.03016197,92617.0,92616.0,0.6560653]
["bitfinex-derivatives","BTCF0:USTF0",1764789387645,0.03016197,92617.0,92616.0,1.1597053]
["bitfinex-derivatives","BTCF0:USTF0",1764789388248,0.03016197,92617.0,92616.0,1.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1764789388738,0.03016197,92617.0,92616.0,1.1577053]
["bitfinex-derivatives","BTCF0:USTF0",1764789388935,0.03016197,92617.0,92616.0,1.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1764789391138,0.02816197,92617.0,92616.0,1.1587053]
["bitfinex-derivatives","BTCF0:USTF0",1764789391338,0.02816197,92617.0,92616.0,0.5946353]
["bitfinex-derivatives","BTCF0:USTF0",1764789391545,0.02816197,92617.0,92616.0,1.0991553]
["bitfinex-derivatives","BTCF0:USTF0",1764789391945,0.02816197,92617.0,92616.0,1.1575853]
["bitfinex-derivatives","BTCF0:USTF0",1764789392149,0.02816197,92617.0,92616.0,1.1595853]
["bitfinex-derivatives","BTCF0:USTF0",1764789392545,0.02816197,92617.0,92616.0,1.1565853]
["bitfinex-derivatives","BTCF0:USTF0",1764789392747,0.02816197,92617.0,92616.0,1.1585853]
["bitfinex-derivatives","BTCF0:USTF0",1764789394149,0.02816197,92617.0,92616.0,1.1595853]
["bitfinex-derivatives","BTCF0:USTF0",1764789394857,0.02816197,92617.0,92616.0,1.1001553]
["bitfinex-derivatives","BTCF0:USTF0",1764789395041,0.23212197,92617.0,92616.0,0.5976353]
["bitfinex-derivatives","BTCF0:USTF0",1764789395241,0.23212197,92617.0,92616.0,1.1001153]
["bitfinex-derivatives","BTCF0:USTF0",1764789396350,0.23212197,92617.0,92616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764789396657,0.23212197,92617.0,92616.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1764789396954,0.23212197,92617.0,92616.0,0.50548]
["bitfinex-derivatives","BTCF0:USTF0",1764789397454,0.23212197,92617.0,92616.0,0.50248]
["bitfinex-derivatives","BTCF0:USTF0",1764789399549,0.06268,92600.0,92599.0,0.2246872]
["bitfinex-derivatives","BTCF0:USTF0",1764789399749,0.06268,92600.0,92599.0,0.7272072]
["bitfinex-derivatives","BTCF0:USTF0",1764789399750,0.29480197,92600.0,92599.0,0.7272072]
["bitfinex-derivatives","BTCF0:USTF0",1764789400054,0.65560197,92600.0,92599.0,0.21389]
["bitfinex-derivatives","BTCF0:USTF0",1764789400358,0.65560197,92600.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789400359,0.2147573,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789400544,0.24291927,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789401663,0.24591927,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789402950,0.24591927,92599.0,92598.0,0.10926197]
["bitfinex-derivatives","BTCF0:USTF0",1764789403156,0.24291927,92599.0,92598.0,0.20732197]
["bitfinex-derivatives","BTCF0:USTF0",1764789403349,0.24491927,92599.0,92598.0,0.20732197]
["bitfinex-derivatives","BTCF0:USTF0",1764789404355,0.24291927,92599.0,92598.0,0.20732197]
["bitfinex-derivatives","BTCF0:USTF0",1764789404552,0.24491927,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789404950,0.24291927,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789405168,0.24391927,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789407763,0.24591927,92599.0,92598.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789408867,0.24591927,92599.0,92583.0,0.0107991]
["bitfinex-derivatives","BTCF0:USTF0",1764789408868,0.2196395,92581.0,92580.0,0.2056794]
["bitfinex-derivatives","BTCF0:USTF0",1764789409066,0.2496395,92581.0,92580.0,0.28994876]
["bitfinex-derivatives","BTCF0:USTF0",1764789409952,0.13244,92581.0,92580.0,0.28994876]
["bitfinex-derivatives","BTCF0:USTF0",1764789410157,0.00016197,92590.0,92589.0,0.1076184]
["bitfinex-derivatives","BTCF0:USTF0",1764789410353,0.03016197,92590.0,92589.0,0.5664784]
["bitfinex-derivatives","BTCF0:USTF0",1764789411265,0.05,92600.0,92599.0,0.2056773]
["bitfinex-derivatives","BTCF0:USTF0",1764789411468,0.05,92610.0,92609.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1764789411774,0.05887,92616.0,92600.0,0.0107971]
["bitfinex-derivatives","BTCF0:USTF0",1764789411775,0.0107954,92616.0,92615.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764789411960,0.0407954,92616.0,92615.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764789413368,0.2496354,92616.0,92615.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764789415465,0.23884,92616.0,92615.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764789416769,0.23884,92616.0,92615.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1764789417170,0.23884,92616.0,92615.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764789418163,0.2196354,92615.0,92614.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1764789418367,0.20884,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789418567,0.23884,92609.0,92608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789419165,0.2785062,92608.0,92607.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1764789419370,0.3085062,92608.0,92607.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1764789420267,0.03,92608.0,92607.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764789420666,0.13244,92608.0,92607.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764789420872,0.23884,92608.0,92607.0,1.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764789421574,0.23884,92608.0,92607.0,1.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764789422171,0.23884,92608.0,92607.0,1.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764789422368,0.23884,92608.0,92607.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1764789422571,0.23884,92608.0,92607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764789423368,0.23884,92608.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764789423861,0.0107963,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789424077,0.2458463,92607.0,92606.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789425271,0.23505,92607.0,92606.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789426066,0.23505,92607.0,92606.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1764789426875,0.59585,92607.0,92606.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1764789427070,0.19921,92593.0,92592.0,0.0107981]
["bitfinex-derivatives","BTCF0:USTF0",1764789427271,0.22921,92593.0,92592.0,0.4584381]
["bitfinex-derivatives","BTCF0:USTF0",1764789427474,0.22921,92593.0,92592.0,0.5570681]
["bitfinex-derivatives","BTCF0:USTF0",1764789427679,0.2400081,92593.0,92592.0,0.5570681]
["bitfinex-derivatives","BTCF0:USTF0",1764789428179,0.2400081,92593.0,92592.0,0.5580681]
["bitfinex-derivatives","BTCF0:USTF0",1764789428369,0.2400081,92593.0,92592.0,0.54727]
["bitfinex-derivatives","BTCF0:USTF0",1764789428567,0.2400081,92593.0,92592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764789429071,0.2400081,92593.0,92592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764789429273,0.2400081,92593.0,92583.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789429274,0.210009,92584.0,92583.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789429476,0.600809,92584.0,92583.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789430275,0.498199,92584.0,92583.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789430480,0.600809,92584.0,92583.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789431884,0.601809,92584.0,92583.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789434287,0.601809,92584.0,92583.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789435280,0.601809,92584.0,92583.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789436785,0.031,92584.0,92583.0,0.22194197]
["bitfinex-derivatives","BTCF0:USTF0",1764789437090,0.031,92584.0,92583.0,0.32194197]
["bitfinex-derivatives","BTCF0:USTF0",1764789437287,0.031,92584.0,92583.0,0.22194197]
["bitfinex-derivatives","BTCF0:USTF0",1764789437878,0.031,92584.0,92583.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789438081,0.031,92584.0,92583.0,0.27875172]
["bitfinex-derivatives","BTCF0:USTF0",1764789438288,0.03,92584.0,92583.0,0.20229197]
["bitfinex-derivatives","BTCF0:USTF0",1764789438788,0.03,92584.0,92583.0,0.20129197]
["bitfinex-derivatives","BTCF0:USTF0",1764789439001,0.03,92584.0,92583.0,0.20229197]
["bitfinex-derivatives","BTCF0:USTF0",1764789439282,0.03,92584.0,92583.0,0.20329197]
["bitfinex-derivatives","BTCF0:USTF0",1764789439479,0.031,92584.0,92583.0,0.20229197]
["bitfinex-derivatives","BTCF0:USTF0",1764789440183,0.031,92584.0,92583.0,0.27975763]
["bitfinex-derivatives","BTCF0:USTF0",1764789440489,0.031,92584.0,92583.0,0.20229197]
["bitfinex-derivatives","BTCF0:USTF0",1764789440687,0.031,92584.0,92583.0,0.27975663]
["bitfinex-derivatives","BTCF0:USTF0",1764789442288,0.031,92584.0,92583.0,0.20229197]
["bitfinex-derivatives","BTCF0:USTF0",1764789442490,0.23021,92584.0,92583.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1764789442694,0.23021,92584.0,92583.0,0.07863502]
["bitfinex-derivatives","BTCF0:USTF0",1764789442884,0.23021,92584.0,92583.0,0.00116197]
["bitfinex-derivatives","BTCF0:USTF0",1764789444589,0.23021,92584.0,92583.0,0.18988197]
["bitfinex-derivatives","BTCF0:USTF0",1764789444796,0.031,92584.0,92583.0,0.18988197]
["bitfinex-derivatives","BTCF0:USTF0",1764789450595,0.031,92584.0,92583.0,0.20068107]
["bitfinex-derivatives","BTCF0:USTF0",1764789450902,0.031,92584.0,92583.0,0.27815412]
["bitfinex-derivatives","BTCF0:USTF0",1764789451497,0.031,92584.0,92583.0,0.20068107]
["bitfinex-derivatives","BTCF0:USTF0",1764789452196,0.08856,92589.0,92588.0,0.1907785]
["bitfinex-derivatives","BTCF0:USTF0",1764789452407,0.23043,92599.0,92598.0,0.0492274]
["bitfinex-derivatives","BTCF0:USTF0",1764789452698,0.21043,92599.0,92598.0,0.8741574]
["bitfinex-derivatives","BTCF0:USTF0",1764789453196,0.21043,92599.0,92598.0,0.9254774]
["bitfinex-derivatives","BTCF0:USTF0",1764789453800,0.21043,92599.0,92598.0,0.4229174]
["bitfinex-derivatives","BTCF0:USTF0",1764789454105,0.21443,92599.0,92598.0,0.8741974]
["bitfinex-derivatives","BTCF0:USTF0",1764789454501,0.21443,92599.0,92598.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1764789455494,0.21343,92599.0,92598.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1764789457411,0.21343,92599.0,92598.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1764789457908,0.21343,92599.0,92598.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1764789460410,0.21343,92599.0,92598.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764789460712,0.21343,92599.0,92598.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1764789461705,0.033,92599.0,92598.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1764789462005,0.033,92599.0,92598.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1764789462809,0.033,92599.0,92598.0,1.06604]
["bitfinex-derivatives","BTCF0:USTF0",1764789463110,0.033,92599.0,92598.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1764789463412,0.033,92599.0,92598.0,1.06301141]
["bitfinex-derivatives","BTCF0:USTF0",1764789463607,0.03,92599.0,92598.0,1.06301141]
["bitfinex-derivatives","BTCF0:USTF0",1764789463810,0.03,92599.0,92598.0,1.06401141]
["bitfinex-derivatives","BTCF0:USTF0",1764789464206,0.03,92599.0,92598.0,1.06301141]
["bitfinex-derivatives","BTCF0:USTF0",1764789464406,0.03,92599.0,92598.0,1.16701141]
["bitfinex-derivatives","BTCF0:USTF0",1764789465223,0.03,92599.0,92598.0,1.06701141]
["bitfinex-derivatives","BTCF0:USTF0",1764789465430,0.03,92599.0,92598.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1764789465831,0.03,92599.0,92598.0,1.06701141]
["bitfinex-derivatives","BTCF0:USTF0",1764789466030,0.08854,92608.0,92598.0,1.06701141]
["bitfinex-derivatives","BTCF0:USTF0",1764789466233,0.08854,92608.0,92607.0,0.0315963]
["bitfinex-derivatives","BTCF0:USTF0",1764789466431,0.11854,92608.0,92607.0,0.5341163]
["bitfinex-derivatives","BTCF0:USTF0",1764789466626,0.03,92608.0,92607.0,0.5341163]
["bitfinex-derivatives","BTCF0:USTF0",1764789466934,0.03,92608.0,92607.0,0.8949163]
["bitfinex-derivatives","BTCF0:USTF0",1764789467431,0.03,92608.0,92607.0,0.9832269]
["bitfinex-derivatives","BTCF0:USTF0",1764789468028,0.03,92608.0,92607.0,0.9842269]
["bitfinex-derivatives","BTCF0:USTF0",1764789468537,0.03,92608.0,92607.0,0.9852269]
["bitfinex-derivatives","BTCF0:USTF0",1764789470319,0.08853,92615.0,92614.0,0.0315955]
["bitfinex-derivatives","BTCF0:USTF0",1764789470525,0.11853,92615.0,92614.0,0.0315955]
["bitfinex-derivatives","BTCF0:USTF0",1764789472529,0.11853,92615.0,92614.0,0.0325955]
["bitfinex-derivatives","BTCF0:USTF0",1764789473329,0.03,92615.0,92614.0,0.0345955]
["bitfinex-derivatives","BTCF0:USTF0",1764789474030,0.03,92615.0,92614.0,0.0335955]
["bitfinex-derivatives","BTCF0:USTF0",1764789474233,0.2175,92615.0,92614.0,0.0345955]
["bitfinex-derivatives","BTCF0:USTF0",1764789474429,0.2175,92615.0,92614.0,0.5380355]
["bitfinex-derivatives","BTCF0:USTF0",1764789476430,0.03,92615.0,92614.0,0.5370355]
["bitfinex-derivatives","BTCF0:USTF0",1764789476627,0.03,92615.0,92614.0,0.5380355]
["bitfinex-derivatives","BTCF0:USTF0",1764789477433,0.03,92615.0,92614.0,0.5360355]
["bitfinex-derivatives","BTCF0:USTF0",1764789478527,0.03,92615.0,92614.0,0.6350355]
["bitfinex-derivatives","BTCF0:USTF0",1764789478732,0.03,92615.0,92614.0,0.6360355]
["bitfinex-derivatives","BTCF0:USTF0",1764789479126,0.03,92615.0,92614.0,0.5360355]
["bitfinex-derivatives","BTCF0:USTF0",1764789483643,0.21651,92615.0,92614.0,0.5360355]
["bitfinex-derivatives","BTCF0:USTF0",1764789485838,0.21651,92615.0,92614.0,0.5370355]
["bitfinex-derivatives","BTCF0:USTF0",1764789486638,0.12602,92615.0,92614.0,0.5370355]
["bitfinex-derivatives","BTCF0:USTF0",1764789486835,0.03,92615.0,92614.0,0.5370355]
["bitfinex-derivatives","BTCF0:USTF0",1764789487045,0.05388,92656.0,92614.0,0.5370355]
["bitfinex-derivatives","BTCF0:USTF0",1764789487046,0.05388,92648.0,92624.0,0.0163143]
["bitfinex-derivatives","BTCF0:USTF0",1764789487346,0.05,92635.0,92634.0,0.0163132]
["bitfinex-derivatives","BTCF0:USTF0",1764789487530,0.04,92635.0,92634.0,0.95690901]
["bitfinex-derivatives","BTCF0:USTF0",1764789487838,0.04,92635.0,92634.0,0.8794732]
["bitfinex-derivatives","BTCF0:USTF0",1764789488837,0.043,92635.0,92634.0,0.9794732]
["bitfinex-derivatives","BTCF0:USTF0",1764789489043,0.043,92635.0,92634.0,0.8794732]
["bitfinex-derivatives","BTCF0:USTF0",1764789489648,0.1346,92635.0,92634.0,0.8794732]
["bitfinex-derivatives","BTCF0:USTF0",1764789491049,0.1346,92635.0,92634.0,0.8794332]
["bitfinex-derivatives","BTCF0:USTF0",1764789491050,0.22509,92635.0,92634.0,0.8794332]
["bitfinex-derivatives","BTCF0:USTF0",1764789494546,0.22509,92635.0,92634.0,0.8766732]
["bitfinex-derivatives","BTCF0:USTF0",1764789495343,0.22509,92635.0,92634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789495548,0.22509,92635.0,92634.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1764789501154,0.22509,92635.0,92625.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789501155,0.1928841,92626.0,92625.0,0.00016197]
["bitfinex-derivatives","BTCF0:USTF0",1764789501356,0.05388,92624.0,92619.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1764789501554,0.1928852,92617.0,92616.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1764789501862,0.21209,92617.0,92616.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764789502154,0.21209,92617.0,92616.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1764789503058,0.21209,92617.0,92616.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1764789504254,0.1216,92617.0,92616.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764789504449,0.21209,92617.0,92616.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764789504644,0.21509,92617.0,92616.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764789505154,0.21209,92617.0,92616.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764789505347,0.032,92617.0,92616.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764789506258,0.03,92617.0,92616.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1764789507161,0.03,92617.0,92616.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764789507855,0.02554,92624.0,92623.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1764789508054,0.05554,92624.0,92623.0,0.3774345]
["bitfinex-derivatives","BTCF0:USTF0",1764789508248,0.03,92624.0,92623.0,0.3774345]
["bitfinex-derivatives","BTCF0:USTF0",1764789509258,0.03,92624.0,92623.0,0.3784345]
["bitfinex-derivatives","BTCF0:USTF0",1764789510059,0.03,92624.0,92623.0,0.4784345]
["bitfinex-derivatives","BTCF0:USTF0",1764789510356,0.03,92624.0,92623.0,0.57534667]
["bitfinex-derivatives","BTCF0:USTF0",1764789511256,0.03,92624.0,92623.0,0.4784345]
["bitfinex-derivatives","BTCF0:USTF0",1764789516545,0.02549,92630.0,92623.0,0.4784345]
["bitfinex-derivatives","BTCF0:USTF0",1764789516546,0.02549,92630.0,92629.0,0.0123538]
["bitfinex-derivatives","BTCF0:USTF0",1764789516858,0.00016197,92644.0,92643.0,0.0123521]
["bitfinex-derivatives","BTCF0:USTF0",1764789517162,0.03016197,92644.0,92643.0,0.8754321]
["bitfinex-derivatives","BTCF0:USTF0",1764789517951,0.03316197,92644.0,92643.0,0.9754321]
["bitfinex-derivatives","BTCF0:USTF0",1764789518462,0.05,92654.0,92653.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1764789518652,0.24099,92666.0,92665.0,0.0408696]
["bitfinex-derivatives","BTCF0:USTF0",1764789518962,0.03,92666.0,92665.0,0.98824858]
["bitfinex-derivatives","BTCF0:USTF0",1764789519156,0.03,92666.0,92665.0,0.9039096]
["bitfinex-derivatives","BTCF0:USTF0",1764789519354,0.21568,92666.0,92665.0,0.92243307]
["bitfinex-derivatives","BTCF0:USTF0",1764789519559,0.21568,92666.0,92665.0,2.49984055]
["bitfinex-derivatives","BTCF0:USTF0",1764789520361,0.21568,92666.0,92665.0,2.42243307]
["bitfinex-derivatives","BTCF0:USTF0",1764789520557,0.031,92666.0,92665.0,2.58422268]
["bitfinex-derivatives","BTCF0:USTF0",1764789521158,0.031,92666.0,92665.0,2.6068152]
["bitfinex-derivatives","BTCF0:USTF0",1764789522157,0.00016187,92675.0,92674.0,0.0408685]
["bitfinex-derivatives","BTCF0:USTF0",1764789522362,0.21584187,92675.0,92674.0,0.9038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789523648,0.21784187,92675.0,92674.0,0.9038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789523860,0.03216187,92675.0,92674.0,0.9038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789525657,0.03216187,92675.0,92674.0,1.0038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789531558,0.21784187,92675.0,92674.0,1.0038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789532066,0.12141187,92675.0,92674.0,1.0038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789532261,0.03216187,92675.0,92674.0,1.0038685]
["bitfinex-derivatives","BTCF0:USTF0",1764789532461,0.05,92685.0,92684.0,0.0408674]
["bitfinex-derivatives","BTCF0:USTF0",1764789532666,0.00026973,92686.0,92684.0,0.0408674]
["bitfinex-derivatives","BTCF0:USTF0",1764789532667,0.00026973,92686.0,92685.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764789532871,0.03026973,92686.0,92685.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764789533171,0.11951973,92686.0,92685.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764789533768,0.11951973,92686.0,92685.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764789533769,0.21794973,92686.0,92685.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764789537573,0.18568,92685.0,92684.0,0.3715874]
["bitfinex-derivatives","BTCF0:USTF0",1764789537876,0.21568,92685.0,92684.0,0.8735474]
["bitfinex-derivatives","BTCF0:USTF0",1764789538075,0.21568,92685.0,92684.0,0.9036274]
["bitfinex-derivatives","BTCF0:USTF0",1764789539265,0.21568,92685.0,92684.0,0.8735474]
["bitfinex-derivatives","BTCF0:USTF0",1764789539670,0.21668,92685.0,92684.0,0.9036274]
["bitfinex-derivatives","BTCF0:USTF0",1764789540269,0.031,92685.0,92684.0,0.9036274]
["bitfinex-derivatives","BTCF0:USTF0",1764789540472,0.21668,92685.0,92684.0,0.9036274]
["bitfinex-derivatives","BTCF0:USTF0",1764789540767,0.031,92685.0,92684.0,0.9036274]
["bitfinex-derivatives","BTCF0:USTF0",1764789541275,0.031,92685.0,92684.0,1.0036274]
["bitfinex-derivatives","BTCF0:USTF0",1764789541475,0.031,92685.0,92684.0,1.0046274]
["bitfinex-derivatives","BTCF0:USTF0",1764789541673,0.031,92685.0,92684.0,0.9046274]
["bitfinex-derivatives","BTCF0:USTF0",1764789541871,0.12025,92685.0,92684.0,0.9046274]
["bitfinex-derivatives","BTCF0:USTF0",1764789542466,0.11925,92685.0,92684.0,0.9046274]
["bitfinex-derivatives","BTCF0:USTF0",1764789542668,0.11925,92685.0,92684.0,0.9086274]
["bitfinex-derivatives","BTCF0:USTF0",1764789543271,0.03,92685.0,92684.0,0.9086274]
["bitfinex-derivatives","BTCF0:USTF0",1764789543470,0.03,92685.0,92684.0,0.9096274]
["bitfinex-derivatives","BTCF0:USTF0",1764789544079,0.12006,92685.0,92684.0,0.9096274]
["bitfinex-derivatives","BTCF0:USTF0",1764789544574,0.00026973,92686.0,92685.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1764789544775,0.00026973,92686.0,92684.0,0.8795474]
["bitfinex-derivatives","BTCF0:USTF0",1764789544776,7e-08,92696.0,92695.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1764789544973,0.23698,92715.0,92714.0,0.1431639]
["bitfinex-derivatives","BTCF0:USTF0",1764789545170,0.26698,92715.0,92714.0,1.0058839]
["bitfinex-derivatives","BTCF0:USTF0",1764789546276,0.26798,92715.0,92714.0,1.0058839]
["bitfinex-derivatives","BTCF0:USTF0",1764789546670,0.031,92715.0,92714.0,1.0058839]
["bitfinex-derivatives","BTCF0:USTF0",1764789546869,0.031,92715.0,92714.0,1.1058839]
["bitfinex-derivatives","BTCF0:USTF0",1764789547470,0.031,92715.0,92714.0,1.27087954]
["bitfinex-derivatives","BTCF0:USTF0",1764789547671,0.031,92715.0,92714.0,1.19353367]
["bitfinex-derivatives","BTCF0:USTF0",1764789548574,0.00016187,92724.0,92723.0,0.1431628]
["bitfinex-derivatives","BTCF0:USTF0",1764789548770,0.12022187,92724.0,92723.0,1.0058428]
["bitfinex-derivatives","BTCF0:USTF0",1764789548976,0.21322187,92724.0,92723.0,1.0058428]
["bitfinex-derivatives","BTCF0:USTF0",1764789549769,0.21422187,92724.0,92723.0,1.0058428]
["bitfinex-derivatives","BTCF0:USTF0",1764789557184,0.03116187,92724.0,92723.0,1.0058428]
["bitfinex-derivatives","BTCF0:USTF0",1764789558176,0.05,92734.0,92725.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1764789558386,0.03026961,92726.0,92725.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1764789558996,0.05,92736.0,92735.0,0.1431614]
["bitfinex-derivatives","BTCF0:USTF0",1764789559183,0.05,92746.0,92745.0,0.13238]
["bitfinex-derivatives","BTCF0:USTF0",1764789559380,0.03,92746.0,92745.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1764789560183,0.21306,92746.0,92745.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1764789560680,0.21406,92746.0,92745.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1764789561379,0.21606,92746.0,92745.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1764789562674,0.033,92746.0,92745.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1764789562890,0.033,92746.0,92745.0,1.18247721]
["bitfinex-derivatives","BTCF0:USTF0",1764789563487,0.00010669,92755.0,92754.0,0.1431592]
["bitfinex-derivatives","BTCF0:USTF0",1764789563787,0.03010669,92755.0,92754.0,1.0056392]
["bitfinex-derivatives","BTCF0:USTF0",1764789564187,0.05,92765.0,92764.0,0.1431581]
["bitfinex-derivatives","BTCF0:USTF0",1764789564390,0.03,92765.0,92764.0,0.8732181]
["bitfinex-derivatives","BTCF0:USTF0",1764789564694,0.03,92765.0,92764.0,1.0055981]
["bitfinex-derivatives","BTCF0:USTF0",1764789565583,0.03,92765.0,92764.0,1.0075981]
["bitfinex-derivatives","BTCF0:USTF0",1764789566387,0.03,92765.0,92764.0,1.02399316]
["bitfinex-derivatives","BTCF0:USTF0",1764789567474,0.21306,92765.0,92764.0,1.02399316]
["bitfinex-derivatives","BTCF0:USTF0",1764789567681,0.21306,92765.0,92764.0,0.95780316]
["bitfinex-derivatives","BTCF0:USTF0",1764789568182,0.21306,92765.0,92764.0,1.02399316]
["bitfinex-derivatives","BTCF0:USTF0",1764789569977,0.21306,92765.0,92764.0,0.88075506]
["bitfinex-derivatives","BTCF0:USTF0",1764789575492,0.21306,92765.0,92764.0,0.96890506]
["bitfinex-derivatives","BTCF0:USTF0",1764789576598,0.03,92765.0,92764.0,1.05705506]
["bitfinex-derivatives","BTCF0:USTF0",1764789577295,0.12931,92765.0,92764.0,1.05705506]
["bitfinex-derivatives","BTCF0:USTF0",1764789578994,0.03,92765.0,92764.0,1.05705506]
["bitfinex-derivatives","BTCF0:USTF0",1764789581700,0.22911,92765.0,92764.0,1.05705506]
["bitfinex-derivatives","BTCF0:USTF0",1764789584300,0.12847,92765.0,92764.0,1.05705506]
["bitfinex-derivatives","BTCF0:USTF0",1764789584896,0.22911,92765.0,92764.0,1.05705506]
["bitfinex-derivatives","BTCF0:USTF0",1764789586694,0.03,92765.0,92764.0,1.18757506]
["bitfinex-derivatives","BTCF0:USTF0",1764789587093,0.03,92765.0,92764.0,1.19835316]
["bitfinex-derivatives","BTCF0:USTF0",1764789587298,0.05554,92799.0,92791.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1764789587299,0.25303,92792.0,92791.0,0.1767749]
["bitfinex-derivatives","BTCF0:USTF0",1764789587496,0.29303,92792.0,92791.0,0.6782149]
["bitfinex-derivatives","BTCF0:USTF0",1764789588504,0.29403,92792.0,92791.0,0.6782149]
["bitfinex-derivatives","BTCF0:USTF0",1764789588702,0.29403,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789589903,0.29303,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789590096,0.29303,92792.0,92791.0,0.77034396]
["bitfinex-derivatives","BTCF0:USTF0",1764789591001,0.29303,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789591209,0.29303,92792.0,92791.0,0.76534396]
["bitfinex-derivatives","BTCF0:USTF0",1764789591397,0.29303,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789591908,0.29465,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789592807,0.29465,92792.0,92791.0,0.76834396]
["bitfinex-derivatives","BTCF0:USTF0",1764789593008,0.29465,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789593605,0.13847,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789593809,0.29465,92792.0,92791.0,0.76934396]
["bitfinex-derivatives","BTCF0:USTF0",1764789596003,0.29465,92792.0,92791.0,0.60326396]
["bitfinex-derivatives","BTCF0:USTF0",1764789597011,0.29465,92792.0,92791.0,0.60226396]
["bitfinex-derivatives","BTCF0:USTF0",1764789599800,0.29465,92792.0,92791.0,0.59148906]
["bitfinex-derivatives","BTCF0:USTF0",1764789600411,0.19911,92772.0,92771.0,0.0107772]
["bitfinex-derivatives","BTCF0:USTF0",1764789600709,0.22911,92772.0,92771.0,0.5120972]
["bitfinex-derivatives","BTCF0:USTF0",1764789601303,0.22911,92772.0,92771.0,0.77330614]
["bitfinex-derivatives","BTCF0:USTF0",1764789601507,0.03,92772.0,92771.0,0.89526614]
["bitfinex-derivatives","BTCF0:USTF0",1764789601809,0.03,92772.0,92771.0,0.77530614]
["bitfinex-derivatives","BTCF0:USTF0",1764789602110,0.0001614,92781.0,92780.0,0.1850962]
["bitfinex-derivatives","BTCF0:USTF0",1764789602310,0.0301614,92781.0,92780.0,1.0472162]
["bitfinex-derivatives","BTCF0:USTF0",1764789603307,0.05,92791.0,92790.0,0.171905]
["bitfinex-derivatives","BTCF0:USTF0",1764789603500,0.23666,92799.0,92798.0,0.1587141]
["bitfinex-derivatives","BTCF0:USTF0",1764789603700,0.26666,92799.0,92798.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789604117,0.26666,92799.0,92798.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1764789604304,0.12145,92799.0,92798.0,0.64926]
["bitfinex-derivatives","BTCF0:USTF0",1764789604707,0.26884,92799.0,92798.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789605513,0.26884,92799.0,92781.0,0.07729293]
["bitfinex-derivatives","BTCF0:USTF0",1764789605514,0.191896,92782.0,92781.0,0.07729293]
["bitfinex-derivatives","BTCF0:USTF0",1764789605716,0.18112,92781.0,92780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764789605902,0.21112,92781.0,92780.0,0.65258]
["bitfinex-derivatives","BTCF0:USTF0",1764789606300,0.21112,92781.0,92780.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1764789606518,0.21112,92781.0,92780.0,0.72687293]
["bitfinex-derivatives","BTCF0:USTF0",1764789606519,0.12145,92781.0,92780.0,0.72687293]
["bitfinex-derivatives","BTCF0:USTF0",1764789607213,0.03,92781.0,92780.0,0.75058]
["bitfinex-derivatives","BTCF0:USTF0",1764789607801,0.03,92781.0,92780.0,0.75258]
["bitfinex-derivatives","BTCF0:USTF0",1764789608501,0.03,92781.0,92780.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1764789609504,0.03,92781.0,92780.0,0.75358]
["bitfinex-derivatives","BTCF0:USTF0",1764789612013,0.03,92781.0,92780.0,0.65358]
["bitfinex-derivatives","BTCF0:USTF0",1764789613304,0.00016169,92790.0,92789.0,0.1590351]
["bitfinex-derivatives","BTCF0:USTF0",1764789613509,0.03016169,92790.0,92789.0,1.0211151]
["bitfinex-derivatives","BTCF0:USTF0",1764789613713,0.03016169,92790.0,92789.0,1.11784369]
["bitfinex-derivatives","BTCF0:USTF0",1764789613917,0.21128169,92790.0,92789.0,1.11784369]
["bitfinex-derivatives","BTCF0:USTF0",1764789614110,0.21128169,92790.0,92789.0,1.0211151]
["bitfinex-derivatives","BTCF0:USTF0",1764789614516,0.21128169,92790.0,92789.0,1.1211151]
["bitfinex-derivatives","BTCF0:USTF0",1764789615215,0.21128169,92790.0,92789.0,1.0211151]
["bitfinex-derivatives","BTCF0:USTF0",1764789615520,0.21128169,92790.0,92789.0,1.0221151]
["bitfinex-derivatives","BTCF0:USTF0",1764789615817,0.21128169,92790.0,92789.0,0.5208351]
["bitfinex-derivatives","BTCF0:USTF0",1764789616120,0.21128169,92790.0,92789.0,1.0221151]
["bitfinex-derivatives","BTCF0:USTF0",1764789616622,0.21128169,92790.0,92789.0,0.8738551]
["bitfinex-derivatives","BTCF0:USTF0",1764789617421,0.21128169,92790.0,92789.0,1.0221151]
["bitfinex-derivatives","BTCF0:USTF0",1764789619221,0.21128169,92790.0,92789.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1764789619416,0.21128169,92790.0,92789.0,0.94051112]
["bitfinex-derivatives","BTCF0:USTF0",1764789619620,0.21128169,92790.0,92789.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1764789620324,0.21128169,92790.0,92789.0,0.50228]
["bitfinex-derivatives","BTCF0:USTF0",1764789620518,0.21228169,92790.0,92789.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764789622519,0.21128169,92790.0,92789.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1764789623717,0.21128169,92790.0,92789.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764789624120,0.12161169,92790.0,92789.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764789624936,0.03016169,92790.0,92789.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764789625623,0.21128169,92790.0,92789.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1764789628133,0.23112,92800.0,92799.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1764789628331,0.21112,92800.0,92799.0,0.6892]
["bitfinex-derivatives","BTCF0:USTF0",1764789628832,0.21112,92800.0,92799.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764789629231,0.21212,92800.0,92799.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764789629933,0.21212,92800.0,92799.0,0.58559199]
["bitfinex-derivatives","BTCF0:USTF0",1764789630533,0.21212,92800.0,92799.0,0.77351199]
["bitfinex-derivatives","BTCF0:USTF0",1764789631022,0.21212,92800.0,92799.0,0.78428599]
["bitfinex-derivatives","BTCF0:USTF0",1764789631226,0.21212,92800.0,92799.0,0.92024083]
["bitfinex-derivatives","BTCF0:USTF0",1764789631724,0.031,92800.0,92799.0,0.84282599]
["bitfinex-derivatives","BTCF0:USTF0",1764789635127,0.23173,92800.0,92799.0,0.77351199]
["bitfinex-derivatives","BTCF0:USTF0",1764789635523,0.2425039,92800.0,92799.0,0.77351199]
["bitfinex-derivatives","BTCF0:USTF0",1764789635835,0.2425039,92800.0,92799.0,0.58559199]
["bitfinex-derivatives","BTCF0:USTF0",1764789640032,0.2425039,92800.0,92799.0,0.69341199]
["bitfinex-derivatives","BTCF0:USTF0",1764789640430,0.2425039,92800.0,92799.0,0.79961199]
["bitfinex-derivatives","BTCF0:USTF0",1764789641141,0.2425039,92800.0,92799.0,0.69341199]
["bitfinex-derivatives","BTCF0:USTF0",1764789641345,0.2425039,92800.0,92799.0,0.58559199]
["bitfinex-derivatives","BTCF0:USTF0",1764789641545,0.2425039,92800.0,92799.0,0.68701199]
["bitfinex-derivatives","BTCF0:USTF0",1764789641730,0.2425039,92800.0,92799.0,0.58559199]
["bitfinex-derivatives","BTCF0:USTF0",1764789642038,0.2425039,92800.0,92799.0,0.59636599]
["bitfinex-derivatives","BTCF0:USTF0",1764789642242,0.2425039,92800.0,92799.0,0.69778599]
["bitfinex-derivatives","BTCF0:USTF0",1764789644143,0.2425039,92800.0,92799.0,0.58555199]
["bitfinex-derivatives","BTCF0:USTF0",1764789644739,0.2425039,92800.0,92799.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764789645138,0.2425039,92800.0,92799.0,0.613434]
["bitfinex-derivatives","BTCF0:USTF0",1764789645445,0.2425039,92800.0,92799.0,0.786044]
["bitfinex-derivatives","BTCF0:USTF0",1764789645742,0.23173,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789647732,0.12245,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789648543,0.031,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789648744,0.13681,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789648934,0.24264,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789651040,0.031,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789651240,0.13681,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789652838,0.13581,92800.0,92799.0,0.94928767]
["bitfinex-derivatives","BTCF0:USTF0",1764789653345,0.03,92800.0,92799.0,0.87081257]
["bitfinex-derivatives","BTCF0:USTF0",1764789653542,0.03,92800.0,92799.0,0.87181257]
["bitfinex-derivatives","BTCF0:USTF0",1764789654139,0.13581,92800.0,92799.0,0.87181257]
["bitfinex-derivatives","BTCF0:USTF0",1764789654341,0.03,92800.0,92799.0,0.87181257]
["bitfinex-derivatives","BTCF0:USTF0",1764789655948,0.03,92800.0,92799.0,0.96854116]
["bitfinex-derivatives","BTCF0:USTF0",1764789656138,0.03,92800.0,92799.0,0.87181257]
["bitfinex-derivatives","BTCF0:USTF0",1764789657140,0.00026938,92806.0,92805.0,0.2183933]
["bitfinex-derivatives","BTCF0:USTF0",1764789657338,0.03026938,92806.0,92805.0,0.2183933]
["bitfinex-derivatives","BTCF0:USTF0",1764789661241,0.03026938,92806.0,92805.0,0.5791933]
["bitfinex-derivatives","BTCF0:USTF0",1764789661441,0.21408,92812.0,92811.0,0.2183926]
["bitfinex-derivatives","BTCF0:USTF0",1764789661751,0.24408,92812.0,92811.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1764789662753,0.24508,92812.0,92811.0,0.70882]
["bitfinex-derivatives","BTCF0:USTF0",1764789662950,0.24508,92812.0,92811.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1764789663156,0.24508,92812.0,92811.0,0.57864487]
["bitfinex-derivatives","BTCF0:USTF0",1764789663354,0.24508,92812.0,92811.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764789664073,0.20409,92791.0,92790.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789664271,0.2448649,92791.0,92790.0,0.50136169]
["bitfinex-derivatives","BTCF0:USTF0",1764789664556,0.23409,92791.0,92790.0,0.70375169]
["bitfinex-derivatives","BTCF0:USTF0",1764789664762,0.23409,92791.0,92790.0,0.50136169]
["bitfinex-derivatives","BTCF0:USTF0",1764789665241,0.23409,92791.0,92790.0,0.50536169]
["bitfinex-derivatives","BTCF0:USTF0",1764789665949,0.23409,92791.0,92790.0,0.00416169]
["bitfinex-derivatives","BTCF0:USTF0",1764789666259,0.20409,92772.0,92771.0,0.18392894]
["bitfinex-derivatives","BTCF0:USTF0",1764789666449,0.20409,92772.0,92769.0,0.5119775]
["bitfinex-derivatives","BTCF0:USTF0",1764789666450,0.20409,92770.0,92769.0,0.5119775]
["bitfinex-derivatives","BTCF0:USTF0",1764789666644,0.23409,92770.0,92769.0,0.6090175]
["bitfinex-derivatives","BTCF0:USTF0",1764789667053,0.23409,92770.0,92769.0,0.7143675]
["bitfinex-derivatives","BTCF0:USTF0",1764789667862,0.23409,92770.0,92769.0,0.80162908]
["bitfinex-derivatives","BTCF0:USTF0",1764789669647,0.03,92770.0,92769.0,0.80162908]
["bitfinex-derivatives","BTCF0:USTF0",1764789670153,0.3608,92785.0,92778.0,0.2131664]
["bitfinex-derivatives","BTCF0:USTF0",1764789670346,0.03016169,92779.0,92778.0,0.7144064]
["bitfinex-derivatives","BTCF0:USTF0",1764789671550,0.03016169,92779.0,92778.0,0.7154064]
["bitfinex-derivatives","BTCF0:USTF0",1764789672053,0.03016169,92779.0,92778.0,0.7164064]
["bitfinex-derivatives","BTCF0:USTF0",1764789673356,1.69e-06,92779.0,92778.0,0.79369918]
["bitfinex-derivatives","BTCF0:USTF0",1764789673662,1.69e-06,92779.0,92778.0,0.7164064]
["bitfinex-derivatives","BTCF0:USTF0",1764789674456,0.10472169,92779.0,92778.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1764789674654,0.20409169,92779.0,92778.0,0.70567]
["bitfinex-derivatives","BTCF0:USTF0",1764789675867,0.20409169,92779.0,92778.0,0.70467]
["bitfinex-derivatives","BTCF0:USTF0",1764789676764,0.20409,92781.0,92780.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764789676952,0.23409,92781.0,92780.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764789678265,0.03,92781.0,92780.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764789678654,0.03,92781.0,92780.0,0.64047509]
["bitfinex-derivatives","BTCF0:USTF0",1764789681463,0.03,92781.0,92780.0,0.64147509]
["bitfinex-derivatives","BTCF0:USTF0",1764789682962,0.03,92781.0,92780.0,0.64047509]
["bitfinex-derivatives","BTCF0:USTF0",1764789683265,0.03,92781.0,92780.0,0.64147509]
["bitfinex-derivatives","BTCF0:USTF0",1764789684059,0.03,92781.0,92780.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1764789684458,0.13472,92781.0,92780.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1764789685264,0.23409,92781.0,92780.0,0.56419]
["bitfinex-derivatives","BTCF0:USTF0",1764789685457,0.23409,92781.0,92780.0,0.5749662]
["bitfinex-derivatives","BTCF0:USTF0",1764789686463,0.23409,92781.0,92780.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1764789688764,0.03,92781.0,92780.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1764789690258,0.05,92791.0,92780.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1764789690259,0.05,92791.0,92790.0,0.213165]
["bitfinex-derivatives","BTCF0:USTF0",1764789690467,0.25409,92801.0,92800.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764789690654,0.23409,92801.0,92800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1764789690860,0.03,92801.0,92800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1764789691663,0.03,92801.0,92800.0,0.78100851]
["bitfinex-derivatives","BTCF0:USTF0",1764789692362,0.03,92801.0,92800.0,0.70367]
["bitfinex-derivatives","BTCF0:USTF0",1764789692559,0.03,92801.0,92800.0,0.79070413]
["bitfinex-derivatives","BTCF0:USTF0",1764789692763,0.031,92801.0,92800.0,0.79070413]
["bitfinex-derivatives","BTCF0:USTF0",1764789694462,0.3608,92807.0,92800.0,0.79070413]
["bitfinex-derivatives","BTCF0:USTF0",1764789694463,0.3608,92807.0,92806.0,0.3657932]
["bitfinex-derivatives","BTCF0:USTF0",1764789694667,0.4008,92807.0,92806.0,0.3657932]
["bitfinex-derivatives","BTCF0:USTF0",1764789695274,0.04,92807.0,92806.0,0.44317528]
["bitfinex-derivatives","BTCF0:USTF0",1764789695574,0.04,92807.0,92806.0,0.3657932]
["bitfinex-derivatives","BTCF0:USTF0",1764789696076,0.042,92807.0,92806.0,0.3657932]
["bitfinex-derivatives","BTCF0:USTF0",1764789697779,0.31203,92807.0,92806.0,0.35340243]
["bitfinex-derivatives","BTCF0:USTF0",1764789697969,0.27003,92805.0,92804.0,0.20628243]
["bitfinex-derivatives","BTCF0:USTF0",1764789698169,0.30003,92805.0,92804.0,0.70748243]
["bitfinex-derivatives","BTCF0:USTF0",1764789698370,0.30003,92805.0,92804.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764789698675,0.2808041,92798.0,92797.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764789698980,0.3108041,92798.0,92797.0,0.63013]
["bitfinex-derivatives","BTCF0:USTF0",1764789700965,0.2808045,92795.0,92793.0,0.08812703]
["bitfinex-derivatives","BTCF0:USTF0",1764789701180,0.3108045,92795.0,92794.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764789701378,0.6716045,92795.0,92794.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764789701878,0.6716045,92795.0,92794.0,0.55926398]
["bitfinex-derivatives","BTCF0:USTF0",1764789702580,0.6736045,92795.0,92794.0,0.55926398]
["bitfinex-derivatives","BTCF0:USTF0",1764789703281,0.2808047,92793.0,92792.0,0.05806398]
["bitfinex-derivatives","BTCF0:USTF0",1764789703496,0.3108047,92793.0,92792.0,0.05806398]
["bitfinex-derivatives","BTCF0:USTF0",1764789704068,0.3108047,92793.0,92792.0,0.03222858]
["bitfinex-derivatives","BTCF0:USTF0",1764789704277,0.280806,92782.0,92775.0,0.07735243]
["bitfinex-derivatives","BTCF0:USTF0",1764789704483,0.540646,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789704682,0.671606,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789704880,0.671606,92782.0,92781.0,0.27309779]
["bitfinex-derivatives","BTCF0:USTF0",1764789705687,0.673606,92782.0,92781.0,0.27309779]
["bitfinex-derivatives","BTCF0:USTF0",1764789706274,0.672606,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789707076,0.53087,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789707276,0.3918,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789707777,0.66183,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789708178,0.66183,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789708782,0.66183,92782.0,92781.0,0.12909169]
["bitfinex-derivatives","BTCF0:USTF0",1764789708983,0.66083,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789709286,0.66083,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789709689,0.66183,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789712090,0.66083,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789712291,0.66183,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789714185,0.66083,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789714377,0.66183,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789714579,0.3918,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789714784,0.03,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789714985,0.031,92782.0,92781.0,0.26232169]
["bitfinex-derivatives","BTCF0:USTF0",1764789715988,0.03,92782.0,92781.0,0.26332169]
["bitfinex-derivatives","BTCF0:USTF0",1764789716691,0.03,92782.0,92781.0,0.34067412]
["bitfinex-derivatives","BTCF0:USTF0",1764789717191,0.03,92782.0,92781.0,0.27409779]
["bitfinex-derivatives","BTCF0:USTF0",1764789717389,0.03,92782.0,92781.0,0.27509779]
["bitfinex-derivatives","BTCF0:USTF0",1764789718082,0.03,92782.0,92781.0,0.27409779]
["bitfinex-derivatives","BTCF0:USTF0",1764789718280,0.03,92782.0,92781.0,0.27609779]
["bitfinex-derivatives","BTCF0:USTF0",1764789719183,0.03,92782.0,92781.0,0.27409779]
["bitfinex-derivatives","BTCF0:USTF0",1764789719384,0.03,92782.0,92781.0,0.27709779]
["bitfinex-derivatives","BTCF0:USTF0",1764789719891,0.05,92792.0,92791.0,0.2729349]
["bitfinex-derivatives","BTCF0:USTF0",1764789720091,0.05,92802.0,92801.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1764789720286,0.30003,92802.0,92801.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1764789720477,0.27003,92789.0,92788.0,0.26216]
["bitfinex-derivatives","BTCF0:USTF0",1764789720694,0.30003,92789.0,92788.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1764789721110,0.30003,92789.0,92788.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764789721280,0.30003,92789.0,92788.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1764789722282,0.30003,92789.0,92788.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764789722478,0.30103,92789.0,92788.0,0.63017]
["bitfinex-derivatives","BTCF0:USTF0",1764789722793,0.30103,92789.0,92788.0,0.7634]
["bitfinex-derivatives","BTCF0:USTF0",1764789722993,0.280806,92782.0,92781.0,0.33962406]
["bitfinex-derivatives","BTCF0:USTF0",1764789723194,0.310806,92782.0,92781.0,0.63033169]
["bitfinex-derivatives","BTCF0:USTF0",1764789723989,0.310806,92782.0,92781.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789724199,0.25526,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764789724386,0.28526,92767.0,92766.0,0.6220195]
["bitfinex-derivatives","BTCF0:USTF0",1764789724585,0.28526,92767.0,92766.0,0.7466995]
["bitfinex-derivatives","BTCF0:USTF0",1764789725984,0.28526,92767.0,92766.0,0.7486995]
["bitfinex-derivatives","BTCF0:USTF0",1764789726581,0.28526,92767.0,92766.0,0.7496995]
["bitfinex-derivatives","BTCF0:USTF0",1764789727699,0.2660385,92760.0,92759.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764789727886,0.25526,92740.0,92739.0,0.134051]
["bitfinex-derivatives","BTCF0:USTF0",1764789728086,0.28526,92740.0,92739.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1764789728303,0.03,92740.0,92739.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1764789728892,0.03107787,92740.0,92739.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1764789729288,0.03107787,92740.0,92739.0,0.760091]
["bitfinex-derivatives","BTCF0:USTF0",1764789729594,0.03007787,92740.0,92739.0,0.760091]
["bitfinex-derivatives","BTCF0:USTF0",1764789730988,0.03007787,92740.0,92739.0,0.763091]
["bitfinex-derivatives","BTCF0:USTF0",1764789731490,0.03007787,92740.0,92739.0,0.761091]
["bitfinex-derivatives","BTCF0:USTF0",1764789731695,0.03007787,92740.0,92739.0,0.763091]
["bitfinex-derivatives","BTCF0:USTF0",1764789732791,0.03007787,92740.0,92739.0,0.762091]
["bitfinex-derivatives","BTCF0:USTF0",1764789732987,0.03007787,92740.0,92739.0,0.763091]
["bitfinex-derivatives","BTCF0:USTF0",1764789733590,0.03007787,92740.0,92739.0,0.762091]
["bitfinex-derivatives","BTCF0:USTF0",1764789733785,0.03007787,92740.0,92739.0,0.763091]
["bitfinex-derivatives","BTCF0:USTF0",1764789734197,0.15642787,92740.0,92739.0,0.763091]
["bitfinex-derivatives","BTCF0:USTF0",1764789734387,0.28533787,92740.0,92739.0,0.762091]
["bitfinex-derivatives","BTCF0:USTF0",1764789734587,0.28533787,92740.0,92739.0,0.763091]
["bitfinex-derivatives","BTCF0:USTF0",1764789735297,0.28533787,92740.0,92739.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1764789735298,0.29611867,92740.0,92739.0,0.25095]
["bitfinex-derivatives","BTCF0:USTF0",1764789735483,0.29611867,92740.0,92739.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1764789735689,0.29611867,92740.0,92739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764789736194,0.29611867,92740.0,92739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764789736899,0.25526,92738.0,92737.0,0.0138018]
["bitfinex-derivatives","BTCF0:USTF0",1764789737196,0.33003,92736.0,92735.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764789737397,0.36003,92736.0,92735.0,0.0107813]
["bitfinex-derivatives","BTCF0:USTF0",1764789737992,0.0107814,92735.0,92731.0,0.0107818]
["bitfinex-derivatives","BTCF0:USTF0",1764789738194,0.25526,92732.0,92731.0,0.2587318]
["bitfinex-derivatives","BTCF0:USTF0",1764789738386,0.3060418,92732.0,92731.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1764789738786,0.29526,92732.0,92731.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1764789740692,0.29526,92732.0,92731.0,0.1480617]
["bitfinex-derivatives","BTCF0:USTF0",1764789740892,0.29526,92732.0,92731.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1764789743389,0.04,92732.0,92731.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1764789744897,0.04,92732.0,92731.0,0.2737417]
["bitfinex-derivatives","BTCF0:USTF0",1764789745097,0.04,92732.0,92731.0,0.2747417]
["bitfinex-derivatives","BTCF0:USTF0",1764789746196,7.787e-05,92740.0,92739.0,0.258731]
["bitfinex-derivatives","BTCF0:USTF0",1764789746409,0.00016169,92749.0,92748.0,0.2587299]
["bitfinex-derivatives","BTCF0:USTF0",1764789746609,0.03016169,92749.0,92748.0,0.7603299]
["bitfinex-derivatives","BTCF0:USTF0",1764789747297,0.28542169,92749.0,92748.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1764789747598,0.03016169,92749.0,92748.0,0.74955]
["bitfinex-derivatives","BTCF0:USTF0",1764789748196,0.03016169,92749.0,92748.0,0.75055]
["bitfinex-derivatives","BTCF0:USTF0",1764789748399,0.03116169,92749.0,92748.0,0.75055]
["bitfinex-derivatives","BTCF0:USTF0",1764789749001,0.03016169,92749.0,92748.0,0.75055]
["bitfinex-derivatives","BTCF0:USTF0",1764789749502,0.03016169,92749.0,92748.0,0.83591705]
["bitfinex-derivatives","BTCF0:USTF0",1764789749704,0.03016169,92749.0,92748.0,0.83491705]
["bitfinex-derivatives","BTCF0:USTF0",1764789749903,0.03016169,92749.0,92748.0,0.83591705]
["bitfinex-derivatives","BTCF0:USTF0",1764789751094,0.03016169,92749.0,92748.0,0.83691705]
["bitfinex-derivatives","BTCF0:USTF0",1764789751797,0.15651169,92749.0,92748.0,0.83691705]
["bitfinex-derivatives","BTCF0:USTF0",1764789752402,0.28542169,92749.0,92748.0,0.83695705]
["bitfinex-derivatives","BTCF0:USTF0",1764789752606,0.28542169,92749.0,92748.0,0.83595705]
["bitfinex-derivatives","BTCF0:USTF0",1764789752800,0.03016169,92749.0,92748.0,0.83695705]
["bitfinex-derivatives","BTCF0:USTF0",1764789753102,0.03016169,92749.0,92748.0,0.91428281]
["bitfinex-derivatives","BTCF0:USTF0",1764789753307,0.03016169,92749.0,92748.0,0.91328281]
["bitfinex-derivatives","BTCF0:USTF0",1764789754011,0.03016169,92749.0,92748.0,0.91228281]
["bitfinex-derivatives","BTCF0:USTF0",1764789754204,0.03016169,92749.0,92748.0,0.83495705]
["bitfinex-derivatives","BTCF0:USTF0",1764789754805,0.03016169,92749.0,92748.0,0.83595705]
["bitfinex-derivatives","BTCF0:USTF0",1764789755004,0.03016169,92749.0,92748.0,0.83695705]
["bitfinex-derivatives","BTCF0:USTF0",1764789755705,0.03016169,92749.0,92748.0,0.83595705]
["bitfinex-derivatives","BTCF0:USTF0",1764789755910,0.03016169,92749.0,92748.0,0.83695705]
["bitfinex-derivatives","BTCF0:USTF0",1764789758102,0.03016169,92749.0,92748.0,0.83595705]
["bitfinex-derivatives","BTCF0:USTF0",1764789758305,0.03016169,92749.0,92748.0,0.83695705]
["bitfinex-derivatives","BTCF0:USTF0",1764789758609,0.31671169,92749.0,92748.0,0.71115705]
["bitfinex-derivatives","BTCF0:USTF0",1764789758804,0.31671169,92749.0,92748.0,0.70519]
["bitfinex-derivatives","BTCF0:USTF0",1764789759115,0.31671169,92749.0,92748.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764789759907,0.31671169,92749.0,92748.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1764789760215,0.31671169,92749.0,92748.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1764789761410,0.31671169,92749.0,92748.0,0.80579]
["bitfinex-derivatives","BTCF0:USTF0",1764789761717,0.31871169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789764121,0.31671169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789764317,0.31771169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789765217,0.31671169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789765513,0.31771169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789769219,0.32849149,92749.0,92748.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1764789769823,0.17163169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789770215,0.31771169,92749.0,92748.0,0.80379]
["bitfinex-derivatives","BTCF0:USTF0",1764789774024,0.31771169,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789774423,0.31671169,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789774622,0.31771169,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789775028,0.32749149,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789776629,0.32849149,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789777010,0.32749149,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789777217,0.31771169,92749.0,92748.0,0.8145699]
["bitfinex-derivatives","BTCF0:USTF0",1764789778023,0.03116169,92749.0,92748.0,0.8631099]
["bitfinex-derivatives","BTCF0:USTF0",1764789778227,0.03016169,92749.0,92748.0,0.8631099]
["bitfinex-derivatives","BTCF0:USTF0",1764789778521,0.17063169,92749.0,92748.0,0.8631099]
["bitfinex-derivatives","BTCF0:USTF0",1764789778725,0.31671169,92749.0,92748.0,0.8631099]
["bitfinex-derivatives","BTCF0:USTF0",1764789779226,0.31671169,92749.0,92748.0,0.9405099]
["bitfinex-derivatives","BTCF0:USTF0",1764789780029,0.03016169,92749.0,92748.0,0.9405099]
["bitfinex-derivatives","BTCF0:USTF0",1764789780329,0.03016169,92749.0,92748.0,0.8631099]
["bitfinex-derivatives","BTCF0:USTF0",1764789780629,0.03,92749.0,92748.0,0.94971861]
["bitfinex-derivatives","BTCF0:USTF0",1764789780825,0.3608,92792.0,92788.0,0.0107752]
["bitfinex-derivatives","BTCF0:USTF0",1764789781019,0.53127,92792.0,92791.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1764789781218,0.31655,92792.0,92791.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1764789781626,0.03,92792.0,92791.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1764789782332,0.03,92792.0,92791.0,0.37959836]
["bitfinex-derivatives","BTCF0:USTF0",1764789782521,0.31655,92792.0,92791.0,0.39037326]
["bitfinex-derivatives","BTCF0:USTF0",1764789782722,0.32155,92792.0,92791.0,0.3130449]
["bitfinex-derivatives","BTCF0:USTF0",1764789783245,0.31655,92792.0,92791.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1764789783929,0.31755,92792.0,92791.0,0.30227]
["bitfinex-derivatives","BTCF0:USTF0",1764789784237,0.31755,92792.0,92791.0,0.36018496]
["bitfinex-derivatives","BTCF0:USTF0",1764789785124,0.40204,92792.0,92791.0,0.65022]
["bitfinex-derivatives","BTCF0:USTF0",1764789785324,0.40104,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789785519,0.40204,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789785924,0.40104,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789786224,0.40204,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789787030,0.40104,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789787222,0.40204,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789791134,0.31755,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789792645,0.40204,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789793432,0.31755,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789793647,0.40204,92792.0,92791.0,0.78821]
["bitfinex-derivatives","BTCF0:USTF0",1764789793947,0.2887058,92783.0,92782.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789794146,0.2887058,92783.0,92769.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764789794147,0.01945,92771.0,92769.0,0.56602]
["bitfinex-derivatives","BTCF0:USTF0",1764789794346,0.2887074,92770.0,92769.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1764789794550,0.3187074,92770.0,92769.0,0.70401]
["bitfinex-derivatives","BTCF0:USTF0",1764789795242,0.3187074,92770.0,92769.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764789795444,0.6795074,92770.0,92769.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764789796246,0.6825074,92770.0,92769.0,0.13646]
["bitfinex-derivatives","BTCF0:USTF0",1764789796442,0.6825074,92770.0,92769.0,0.27445]
["bitfinex-derivatives","BTCF0:USTF0",1764789797846,0.27793,92769.0,92768.0,0.63774]
["bitfinex-derivatives","BTCF0:USTF0",1764789798046,0.30793,92769.0,92768.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1764789800351,0.30993,92769.0,92768.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1764789804657,0.27793,92765.0,92764.0,0.05791496]
["bitfinex-derivatives","BTCF0:USTF0",1764789804956,0.27793,92765.0,92748.0,0.41871496]
["bitfinex-derivatives","BTCF0:USTF0",1764789804957,0.27793,92761.0,92748.0,0.41871496]
["bitfinex-derivatives","BTCF0:USTF0",1764789805154,0.30793,92761.0,92750.0,0.06869456]
["bitfinex-derivatives","BTCF0:USTF0",1764789805353,0.30793,92761.0,92750.0,0.0107796]
["bitfinex-derivatives","BTCF0:USTF0",1764789805554,0.30793,92761.0,92752.0,0.0107794]
["bitfinex-derivatives","BTCF0:USTF0",1764789806561,0.30793,92761.0,92760.0,0.13662169]
["bitfinex-derivatives","BTCF0:USTF0",1764789806755,0.30793,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789807859,0.31093,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789808253,0.30793,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789808459,0.30993,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789808857,0.032,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789809051,0.30993,92761.0,92760.0,0.33252665]
["bitfinex-derivatives","BTCF0:USTF0",1764789809252,0.30993,92761.0,92760.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789809869,0.30993,92761.0,92760.0,0.13662169]
["bitfinex-derivatives","BTCF0:USTF0",1764789810067,0.30993,92761.0,92760.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789810566,0.30993,92761.0,92760.0,0.13662169]
["bitfinex-derivatives","BTCF0:USTF0",1764789810763,0.30893,92761.0,92760.0,0.13662169]
["bitfinex-derivatives","BTCF0:USTF0",1764789811868,0.30993,92761.0,92760.0,0.13662169]
["bitfinex-derivatives","BTCF0:USTF0",1764789812566,0.30993,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789813672,0.032,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789814168,0.03,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789814376,0.031,92761.0,92760.0,0.27461169]
["bitfinex-derivatives","BTCF0:USTF0",1764789814565,0.031,92761.0,92760.0,0.77597169]
["bitfinex-derivatives","BTCF0:USTF0",1764789814769,0.05,92771.0,92770.0,0.2688674]
["bitfinex-derivatives","BTCF0:USTF0",1764789814966,0.12687169,92779.0,92778.0,0.2688664]
["bitfinex-derivatives","BTCF0:USTF0",1764789815158,0.16687169,92779.0,92778.0,0.2688664]
["bitfinex-derivatives","BTCF0:USTF0",1764789815566,0.04016169,92779.0,92778.0,0.6296664]
["bitfinex-derivatives","BTCF0:USTF0",1764789816157,0.04016169,92779.0,92778.0,0.71731589]
["bitfinex-derivatives","BTCF0:USTF0",1764789816561,0.04116169,92779.0,92778.0,0.71731589]
["bitfinex-derivatives","BTCF0:USTF0",1764789817165,0.04116169,92779.0,92778.0,0.6296664]
["bitfinex-derivatives","BTCF0:USTF0",1764789817367,0.0607752,92789.0,92778.0,1.11610923]
["bitfinex-derivatives","BTCF0:USTF0",1764789817368,0.05,92789.0,92778.0,1.11610923]
["bitfinex-derivatives","BTCF0:USTF0",1764789817575,0.00026938,92806.0,92778.0,1.11610923]
["bitfinex-derivatives","BTCF0:USTF0",1764789817576,0.30689,92799.0,92798.0,0.2688641]
["bitfinex-derivatives","BTCF0:USTF0",1764789817866,0.28689,92799.0,92798.0,0.6296641]
["bitfinex-derivatives","BTCF0:USTF0",1764789818073,0.03,92799.0,92798.0,0.6296641]
["bitfinex-derivatives","BTCF0:USTF0",1764789818764,0.03,92799.0,92798.0,0.70688637]
["bitfinex-derivatives","BTCF0:USTF0",1764789819163,0.03,92799.0,92798.0,0.6296641]
["bitfinex-derivatives","BTCF0:USTF0",1764789819869,0.28729,92799.0,92798.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1764789820271,0.29529,92799.0,92798.0,0.61989]
["bitfinex-derivatives","BTCF0:USTF0",1764789820760,0.28729,92799.0,92798.0,0.61889]
["bitfinex-derivatives","BTCF0:USTF0",1764789820959,0.28729,92799.0,92794.0,0.07722227]
["bitfinex-derivatives","BTCF0:USTF0",1764789821163,0.268065,92790.0,92789.0,0.50172169]
["bitfinex-derivatives","BTCF0:USTF0",1764789821366,0.658865,92790.0,92789.0,0.50172169]
["bitfinex-derivatives","BTCF0:USTF0",1764789821568,0.658865,92790.0,92789.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789821768,0.3457561,92781.0,92779.0,0.05789357]
["bitfinex-derivatives","BTCF0:USTF0",1764789821967,0.3757561,92781.0,92780.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1764789822375,0.2680674,92770.0,92769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789822567,0.25729,92768.0,92767.0,0.08422038]
["bitfinex-derivatives","BTCF0:USTF0",1764789822766,0.28729,92768.0,92767.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1764789822968,0.25729,92759.0,92758.0,0.05512169]
["bitfinex-derivatives","BTCF0:USTF0",1764789823270,0.2980686,92759.0,92758.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789823467,0.2980686,92759.0,92758.0,0.50180169]
["bitfinex-derivatives","BTCF0:USTF0",1764789823774,0.2980686,92759.0,92758.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789823968,0.2980686,92759.0,92758.0,0.50180169]
["bitfinex-derivatives","BTCF0:USTF0",1764789824173,0.2980686,92759.0,92758.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789824375,0.2680704,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789824567,0.2980704,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789824767,0.2980704,92744.0,92743.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1764789824967,0.2980704,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789825377,0.2980704,92744.0,92743.0,0.86244]
["bitfinex-derivatives","BTCF0:USTF0",1764789825872,0.2980704,92744.0,92743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764789826077,0.2680711,92738.0,92734.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764789826370,0.2980711,92738.0,92737.0,0.54643617]
["bitfinex-derivatives","BTCF0:USTF0",1764789826978,0.2980711,92738.0,92737.0,0.04479617]
["bitfinex-derivatives","BTCF0:USTF0",1764789827378,0.2980711,92738.0,92737.0,0.02126677]
["bitfinex-derivatives","BTCF0:USTF0",1764789827577,0.2990711,92738.0,92737.0,0.42830677]
["bitfinex-derivatives","BTCF0:USTF0",1764789827970,0.2990711,92738.0,92737.0,0.02126677]
["bitfinex-derivatives","BTCF0:USTF0",1764789828176,0.3010711,92738.0,92737.0,0.39478677]
["bitfinex-derivatives","BTCF0:USTF0",1764789828371,0.3010711,92738.0,92737.0,0.02126677]
["bitfinex-derivatives","BTCF0:USTF0",1764789828574,0.3010711,92738.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764789828575,0.2680724,92727.0,92726.0,0.00026961]
["bitfinex-derivatives","BTCF0:USTF0",1764789828768,0.6588724,92727.0,92726.0,0.50194961]
["bitfinex-derivatives","BTCF0:USTF0",1764789829377,0.6588724,92727.0,92726.0,0.5166545]
["bitfinex-derivatives","BTCF0:USTF0",1764789830081,0.6598724,92727.0,92726.0,0.5166545]
["bitfinex-derivatives","BTCF0:USTF0",1764789830277,0.6648724,92727.0,92726.0,0.5166545]
["bitfinex-derivatives","BTCF0:USTF0",1764789830783,0.6648724,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789830967,0.0467824,92727.0,92726.0,0.1407945]
["bitfinex-derivatives","BTCF0:USTF0",1764789831173,0.0467824,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789831883,0.0457824,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789833191,0.0437824,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789833882,0.1751624,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789835378,0.0437824,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789835576,0.1751624,92727.0,92726.0,0.6424745]
["bitfinex-derivatives","BTCF0:USTF0",1764789837187,0.3010724,92727.0,92726.0,0.0149745]
["bitfinex-derivatives","BTCF0:USTF0",1764789837388,0.3010724,92727.0,92717.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764789837389,0.3457634,92718.0,92717.0,0.36096169]
["bitfinex-derivatives","BTCF0:USTF0",1764789837582,0.3757634,92718.0,92717.0,0.45933522]
["bitfinex-derivatives","BTCF0:USTF0",1764789838080,0.3757634,92718.0,92717.0,0.52224522]
["bitfinex-derivatives","BTCF0:USTF0",1764789838289,0.3757634,92718.0,92717.0,0.64363522]
["bitfinex-derivatives","BTCF0:USTF0",1764789839395,0.3767634,92718.0,92717.0,0.64363522]
["bitfinex-derivatives","BTCF0:USTF0",1764789841377,0.3767634,92718.0,92717.0,0.64359522]
["bitfinex-derivatives","BTCF0:USTF0",1764789843592,0.3767634,92718.0,92717.0,0.51777522]
["bitfinex-derivatives","BTCF0:USTF0",1764789844284,0.3767634,92718.0,92717.0,0.60706522]
["bitfinex-derivatives","BTCF0:USTF0",1764789844788,0.3767634,92718.0,92717.0,0.69639522]
["bitfinex-derivatives","BTCF0:USTF0",1764789845186,0.3767634,92718.0,92717.0,0.10542522]
["bitfinex-derivatives","BTCF0:USTF0",1764789845388,0.3767634,92718.0,92717.0,0.60074522]
["bitfinex-derivatives","BTCF0:USTF0",1764789845687,0.3767634,92718.0,92717.0,0.60706522]
["bitfinex-derivatives","BTCF0:USTF0",1764789845892,0.3767634,92718.0,92717.0,0.10542522]
["bitfinex-derivatives","BTCF0:USTF0",1764789846090,0.3767634,92718.0,92717.0,0.51773522]
["bitfinex-derivatives","BTCF0:USTF0",1764789846293,0.3767634,92718.0,92717.0,0.51125522]
["bitfinex-derivatives","BTCF0:USTF0",1764789846495,0.3767634,92718.0,92717.0,0.01609522]
["bitfinex-derivatives","BTCF0:USTF0",1764789846682,0.3767634,92718.0,92717.0,0.51773522]
["bitfinex-derivatives","BTCF0:USTF0",1764789846888,0.3767634,92718.0,92702.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1764789846889,0.2764751,92703.0,92702.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1764789847089,0.3064751,92703.0,92702.0,0.50177604]
["bitfinex-derivatives","BTCF0:USTF0",1764789847491,0.3064751,92703.0,92702.0,0.10539831]
["bitfinex-derivatives","BTCF0:USTF0",1764789847693,0.3064751,92703.0,92702.0,0.60703831]
["bitfinex-derivatives","BTCF0:USTF0",1764789848093,0.3064751,92703.0,92702.0,0.19572831]
["bitfinex-derivatives","BTCF0:USTF0",1764789848300,0.3064751,92703.0,92702.0,0.69736831]
["bitfinex-derivatives","BTCF0:USTF0",1764789848894,0.3064751,92703.0,92702.0,0.51866831]
["bitfinex-derivatives","BTCF0:USTF0",1764789849088,0.3064751,92703.0,92702.0,0.52066831]
["bitfinex-derivatives","BTCF0:USTF0",1764789849393,0.3064751,92703.0,92702.0,0.60999831]
["bitfinex-derivatives","BTCF0:USTF0",1764789849591,0.3064751,92703.0,92702.0,0.69932831]
["bitfinex-derivatives","BTCF0:USTF0",1764789849789,0.3064751,92703.0,92702.0,0.19772831]
["bitfinex-derivatives","BTCF0:USTF0",1764789849984,0.3064751,92703.0,92702.0,0.51766831]
["bitfinex-derivatives","BTCF0:USTF0",1764789850189,0.3084751,92703.0,92702.0,0.51766831]
["bitfinex-derivatives","BTCF0:USTF0",1764789850994,0.3084751,92703.0,92702.0,0.10539831]
["bitfinex-derivatives","BTCF0:USTF0",1764789851292,0.3084751,92703.0,92702.0,0.60699831]
["bitfinex-derivatives","BTCF0:USTF0",1764789851888,0.3084751,92703.0,92702.0,0.01606831]
["bitfinex-derivatives","BTCF0:USTF0",1764789852088,0.3084751,92703.0,92702.0,0.69632831]
["bitfinex-derivatives","BTCF0:USTF0",1764789852890,0.3084751,92703.0,92702.0,0.19472831]
["bitfinex-derivatives","BTCF0:USTF0",1764789853097,0.3084751,92703.0,92702.0,0.69636831]
["bitfinex-derivatives","BTCF0:USTF0",1764789855192,0.3084751,92703.0,92702.0,0.75408004]
["bitfinex-derivatives","BTCF0:USTF0",1764789855992,0.3084751,92703.0,92702.0,0.01606831]
["bitfinex-derivatives","BTCF0:USTF0",1764789856188,0.3084751,92703.0,92702.0,0.51770831]
["bitfinex-derivatives","BTCF0:USTF0",1764789856499,0.3084751,92703.0,92702.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764789856695,0.2764762,92694.0,92693.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789856894,0.6672762,92694.0,92693.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789857094,0.26569,92687.0,92686.0,0.05798146]
["bitfinex-derivatives","BTCF0:USTF0",1764789857291,0.29577907,92687.0,92686.0,0.50190973]
["bitfinex-derivatives","BTCF0:USTF0",1764789857490,0.29577907,92687.0,92686.0,0.69611204]
["bitfinex-derivatives","BTCF0:USTF0",1764789857703,0.15971907,92687.0,92686.0,0.69611204]
["bitfinex-derivatives","BTCF0:USTF0",1764789858196,0.29577907,92687.0,92686.0,0.69611204]
["bitfinex-derivatives","BTCF0:USTF0",1764789859294,0.29577907,92687.0,92686.0,0.69811204]
["bitfinex-derivatives","BTCF0:USTF0",1764789860798,0.03008907,92687.0,92686.0,0.69811204]
["bitfinex-derivatives","BTCF0:USTF0",1764789863096,0.00655967,92687.0,92686.0,0.69811204]
["bitfinex-derivatives","BTCF0:USTF0",1764789863292,0.00655967,92687.0,92686.0,1.05891204]
["bitfinex-derivatives","BTCF0:USTF0",1764789863899,0.00655967,92687.0,92686.0,1.13603259]
["bitfinex-derivatives","BTCF0:USTF0",1764789864197,0.05,92697.0,92696.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764789864403,0.17963,92707.0,92706.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764789864601,0.15963,92707.0,92706.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764789864801,0.03,92707.0,92706.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764789865219,0.03004697,92707.0,92706.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764789866098,0.03204697,92707.0,92706.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764789867000,0.03004697,92707.0,92706.0,1.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764789870709,0.03004697,92707.0,92706.0,1.11547577]
["bitfinex-derivatives","BTCF0:USTF0",1764789871012,0.15967697,92707.0,92706.0,1.11547577]
["bitfinex-derivatives","BTCF0:USTF0",1764789871201,0.29573697,92707.0,92706.0,1.11547577]
["bitfinex-derivatives","BTCF0:USTF0",1764789871407,0.03004697,92707.0,92706.0,1.11547577]
["bitfinex-derivatives","BTCF0:USTF0",1764789875303,0.00016178,92712.0,92711.0,0.2882242]
["bitfinex-derivatives","BTCF0:USTF0",1764789875520,0.07977,92743.0,92721.0,0.2882231]
["bitfinex-derivatives","BTCF0:USTF0",1764789875521,0.05,92722.0,92721.0,0.2882231]
["bitfinex-derivatives","BTCF0:USTF0",1764789875813,0.38745,92743.0,92742.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1764789876113,0.41745,92743.0,92742.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1764789878115,0.41945,92743.0,92742.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1764789878411,0.41945,92743.0,92742.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1764789884018,0.41945,92743.0,92742.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1764789887910,0.032,92743.0,92742.0,0.79909]
["bitfinex-derivatives","BTCF0:USTF0",1764789888820,0.031,92743.0,92742.0,0.79909]
["bitfinex-derivatives","BTCF0:USTF0",1764789889209,0.031,92743.0,92742.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1764789896115,0.34264,92743.0,92742.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1764789896315,0.18636,92743.0,92742.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1764789896517,0.031,92743.0,92742.0,0.77817]
["bitfinex-derivatives","BTCF0:USTF0",1764789900723,0.031,92743.0,92742.0,0.8703706]
["bitfinex-derivatives","BTCF0:USTF0",1764789901020,0.00590463,92743.0,92742.0,0.9703706]
["bitfinex-derivatives","BTCF0:USTF0",1764789902536,0.00590463,92743.0,92742.0,0.7889506]
["bitfinex-derivatives","BTCF0:USTF0",1764789903320,0.00590463,92743.0,92742.0,0.86635771]
["bitfinex-derivatives","BTCF0:USTF0",1764789903719,0.00590463,92743.0,92742.0,0.96635771]
["bitfinex-derivatives","BTCF0:USTF0",1764789904120,0.00590463,92743.0,92742.0,0.7889506]
["bitfinex-derivatives","BTCF0:USTF0",1764789904524,0.00590463,92743.0,92742.0,0.7886706]
["bitfinex-derivatives","BTCF0:USTF0",1764789904525,0.29535463,92743.0,92742.0,0.7886706]
["bitfinex-derivatives","BTCF0:USTF0",1764789905329,0.00590463,92743.0,92742.0,0.7886706]
["bitfinex-derivatives","BTCF0:USTF0",1764789907121,0.15012463,92743.0,92742.0,0.7886706]
["bitfinex-derivatives","BTCF0:USTF0",1764789907721,0.00590463,92743.0,92742.0,0.7886706]
["bitfinex-derivatives","BTCF0:USTF0",1764789908324,0.00590463,92743.0,92742.0,0.88556806]
["bitfinex-derivatives","BTCF0:USTF0",1764789909431,0.28421463,92743.0,92742.0,0.88556806]
["bitfinex-derivatives","BTCF0:USTF0",1764789909826,0.28421463,92743.0,92742.0,0.7886706]
["bitfinex-derivatives","BTCF0:USTF0",1764789912330,0.28421463,92743.0,92742.0,0.88556806]
["bitfinex-derivatives","BTCF0:USTF0",1764789913726,0.15012463,92743.0,92742.0,0.88556806]
["bitfinex-derivatives","BTCF0:USTF0",1764789914126,0.00590463,92743.0,92742.0,0.8557006]
["bitfinex-derivatives","BTCF0:USTF0",1764789915232,3e-08,92743.0,92742.0,0.9557006]
["bitfinex-derivatives","BTCF0:USTF0",1764789915439,0.00016178,92752.0,92751.0,0.2157196]
["bitfinex-derivatives","BTCF0:USTF0",1764789915642,0.36517,92764.0,92763.0,0.2157182]
["bitfinex-derivatives","BTCF0:USTF0",1764789915836,0.39517,92764.0,92763.0,1.0778782]
["bitfinex-derivatives","BTCF0:USTF0",1764789917039,0.40017,92764.0,92763.0,1.0778782]
["bitfinex-derivatives","BTCF0:USTF0",1764789918449,0.40117,92764.0,92763.0,1.0778782]
["bitfinex-derivatives","BTCF0:USTF0",1764789920141,0.40117,92764.0,92763.0,0.51814615]
["bitfinex-derivatives","BTCF0:USTF0",1764789921046,0.40117,92764.0,92763.0,0.01678615]
["bitfinex-derivatives","BTCF0:USTF0",1764789921242,0.76197,92764.0,92763.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789922146,0.76197,92764.0,92763.0,0.57885602]
["bitfinex-derivatives","BTCF0:USTF0",1764789922447,0.40117,92764.0,92763.0,0.57885602]
["bitfinex-derivatives","BTCF0:USTF0",1764789924350,0.40117,92764.0,92763.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789924547,0.40117,92764.0,92763.0,0.78379602]
["bitfinex-derivatives","BTCF0:USTF0",1764789924743,0.40117,92764.0,92763.0,0.70626]
["bitfinex-derivatives","BTCF0:USTF0",1764789926446,0.2890882,92763.0,92762.0,0.0775316]
["bitfinex-derivatives","BTCF0:USTF0",1764789926748,0.3190882,92763.0,92762.0,0.5788516]
["bitfinex-derivatives","BTCF0:USTF0",1764789928251,0.3200882,92763.0,92762.0,0.5120983]
["bitfinex-derivatives","BTCF0:USTF0",1764789928551,0.3200882,92763.0,92762.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789929347,0.27831,92760.0,92759.0,0.3715786]
["bitfinex-derivatives","BTCF0:USTF0",1764789929551,0.30831,92760.0,92759.0,0.8728986]
["bitfinex-derivatives","BTCF0:USTF0",1764789930848,0.30831,92760.0,92759.0,0.9753686]
["bitfinex-derivatives","BTCF0:USTF0",1764789931155,0.31231,92760.0,92759.0,0.9753686]
["bitfinex-derivatives","BTCF0:USTF0",1764789931948,0.31231,92760.0,92759.0,1.0778386]
["bitfinex-derivatives","BTCF0:USTF0",1764789932949,0.3230885,92760.0,92759.0,1.06706]
["bitfinex-derivatives","BTCF0:USTF0",1764789933143,0.2890891,92755.0,92754.0,0.22953826]
["bitfinex-derivatives","BTCF0:USTF0",1764789933342,0.6798891,92755.0,92754.0,0.0164184]
["bitfinex-derivatives","BTCF0:USTF0",1764789933558,0.6798891,92755.0,92754.0,0.59525134]
["bitfinex-derivatives","BTCF0:USTF0",1764789934144,0.6798891,92755.0,92754.0,0.5176984]
["bitfinex-derivatives","BTCF0:USTF0",1764789934550,0.6828891,92755.0,92754.0,0.5176984]
["bitfinex-derivatives","BTCF0:USTF0",1764789937256,0.6828891,92755.0,92752.0,0.07755294]
["bitfinex-derivatives","BTCF0:USTF0",1764789937463,0.6828891,92755.0,92716.0,0.04632928]
["bitfinex-derivatives","BTCF0:USTF0",1764789937464,0.3458514,92736.0,92735.0,0.0107809]
["bitfinex-derivatives","BTCF0:USTF0",1764789937752,0.3758514,92736.0,92735.0,0.4963009]
["bitfinex-derivatives","BTCF0:USTF0",1764789938653,0.3758514,92736.0,92735.0,0.4973009]
["bitfinex-derivatives","BTCF0:USTF0",1764789938861,0.3758514,92736.0,92735.0,0.51373326]
["bitfinex-derivatives","BTCF0:USTF0",1764789939249,0.7366514,92736.0,92735.0,0.01743236]
["bitfinex-derivatives","BTCF0:USTF0",1764789939960,0.7366514,92736.0,92735.0,0.01643236]
["bitfinex-derivatives","BTCF0:USTF0",1764789940160,0.262692,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764789940353,0.292692,92730.0,92729.0,0.0107821]
["bitfinex-derivatives","BTCF0:USTF0",1764789940755,0.292692,92730.0,92729.0,0.1386521]
["bitfinex-derivatives","BTCF0:USTF0",1764789941261,0.042782,92730.0,92729.0,0.01650785]
["bitfinex-derivatives","BTCF0:USTF0",1764789941461,0.25191,92728.0,92727.0,0.50132]
["bitfinex-derivatives","BTCF0:USTF0",1764789941650,0.28191,92728.0,92727.0,0.62919]
["bitfinex-derivatives","BTCF0:USTF0",1764789941850,0.28191,92728.0,92727.0,0.77598346]
["bitfinex-derivatives","BTCF0:USTF0",1764789942261,0.28191,92728.0,92727.0,0.51749346]
["bitfinex-derivatives","BTCF0:USTF0",1764789942558,0.64271,92728.0,92727.0,0.01617346]
["bitfinex-derivatives","BTCF0:USTF0",1764789942750,0.2626924,92727.0,92726.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789942946,0.2926924,92727.0,92726.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789943647,0.2926924,92727.0,92726.0,0.01710653]
["bitfinex-derivatives","BTCF0:USTF0",1764789944162,0.2946924,92727.0,92726.0,0.27559653]
["bitfinex-derivatives","BTCF0:USTF0",1764789946562,0.2926924,92727.0,92726.0,0.27559653]
["bitfinex-derivatives","BTCF0:USTF0",1764789946765,0.2936924,92727.0,92726.0,0.27559653]
["bitfinex-derivatives","BTCF0:USTF0",1764789948562,0.2936924,92727.0,92726.0,0.01710653]
["bitfinex-derivatives","BTCF0:USTF0",1764789949263,0.2936924,92727.0,92726.0,0.14497653]
["bitfinex-derivatives","BTCF0:USTF0",1764789951265,0.2936924,92727.0,92726.0,0.27559653]
["bitfinex-derivatives","BTCF0:USTF0",1764789951454,0.2936924,92727.0,92726.0,0.14497653]
["bitfinex-derivatives","BTCF0:USTF0",1764789951654,0.2936924,92727.0,92726.0,0.01710653]
["bitfinex-derivatives","BTCF0:USTF0",1764789952556,0.2936924,92727.0,92726.0,0.02788903]
["bitfinex-derivatives","BTCF0:USTF0",1764789953959,0.2936924,92727.0,92726.0,0.01710653]
["bitfinex-derivatives","BTCF0:USTF0",1764789954363,0.25191,92711.0,92705.0,0.43806636]
["bitfinex-derivatives","BTCF0:USTF0",1764789954662,0.15266,92711.0,92710.0,0.7706743]
["bitfinex-derivatives","BTCF0:USTF0",1764789955859,0.15266,92711.0,92710.0,0.7726743]
["bitfinex-derivatives","BTCF0:USTF0",1764789956866,0.15266,92711.0,92710.0,0.2702743]
["bitfinex-derivatives","BTCF0:USTF0",1764789957069,0.28191,92711.0,92710.0,0.7717143]
["bitfinex-derivatives","BTCF0:USTF0",1764789958269,0.28191,92711.0,92710.0,0.2702743]
["bitfinex-derivatives","BTCF0:USTF0",1764789958570,0.28191,92711.0,92710.0,0.7717143]
["bitfinex-derivatives","BTCF0:USTF0",1764789958869,0.03,92711.0,92710.0,0.85523661]
["bitfinex-derivatives","BTCF0:USTF0",1764789959179,0.03,92711.0,92710.0,0.93250297]
["bitfinex-derivatives","BTCF0:USTF0",1764789959468,0.03,92711.0,92710.0,0.85523661]
["bitfinex-derivatives","BTCF0:USTF0",1764789959868,0.03,92711.0,92710.0,0.93252169]
["bitfinex-derivatives","BTCF0:USTF0",1764789960164,0.03,92711.0,92710.0,0.85523661]
["bitfinex-derivatives","BTCF0:USTF0",1764789960563,0.03,92711.0,92710.0,0.85723661]
["bitfinex-derivatives","BTCF0:USTF0",1764789960965,0.00275704,92711.0,92710.0,0.85723661]
["bitfinex-derivatives","BTCF0:USTF0",1764789961166,0.00275704,92711.0,92710.0,0.95723661]
["bitfinex-derivatives","BTCF0:USTF0",1764789961361,0.04,92721.0,92720.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764789961565,0.25191,92736.0,92735.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764789961881,0.28191,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789962458,0.03,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789962860,0.28191,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789963669,0.28291,92736.0,92735.0,0.76093]
["bitfinex-derivatives","BTCF0:USTF0",1764789964460,0.28291,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789964969,0.28191,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789965168,0.15266,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789965362,0.03,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789965865,0.16282,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789966060,0.2845,92736.0,92735.0,0.75993]
["bitfinex-derivatives","BTCF0:USTF0",1764789966570,0.35986,92736.0,92735.0,0.25849]
["bitfinex-derivatives","BTCF0:USTF0",1764789966769,0.3706413,92736.0,92735.0,0.76089]
["bitfinex-derivatives","BTCF0:USTF0",1764789967673,0.3706413,92736.0,92735.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1764789969164,0.3706413,92736.0,92735.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1764789969671,0.10536,92736.0,92730.0,0.24626]
["bitfinex-derivatives","BTCF0:USTF0",1764789969875,0.2652822,92728.0,92727.0,0.5121823]
["bitfinex-derivatives","BTCF0:USTF0",1764789970167,0.2952822,92728.0,92727.0,0.5121823]
["bitfinex-derivatives","BTCF0:USTF0",1764789970465,0.2952822,92728.0,92726.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789970466,0.2545,92727.0,92726.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789970771,0.2845,92727.0,92726.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764789971771,0.2845,92727.0,92726.0,0.12488178]
["bitfinex-derivatives","BTCF0:USTF0",1764789971964,0.2845,92727.0,92726.0,0.24642178]
["bitfinex-derivatives","BTCF0:USTF0",1764789972161,0.2845,92727.0,92726.0,0.24842178]
["bitfinex-derivatives","BTCF0:USTF0",1764789972975,0.2845,92727.0,92726.0,0.24942178]
["bitfinex-derivatives","BTCF0:USTF0",1764789981180,0.2652837,92715.0,92709.0,0.09426601]
["bitfinex-derivatives","BTCF0:USTF0",1764789981475,0.2545,92710.0,92709.0,0.016822]
["bitfinex-derivatives","BTCF0:USTF0",1764789981679,0.2845,92710.0,92709.0,0.016822]
["bitfinex-derivatives","BTCF0:USTF0",1764789983783,0.2875,92710.0,92709.0,0.016822]
["bitfinex-derivatives","BTCF0:USTF0",1764789984184,0.2875,92710.0,92709.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1764789984981,0.2875,92710.0,92709.0,0.263082]
["bitfinex-derivatives","BTCF0:USTF0",1764789985178,0.2845,92710.0,92709.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1764789985379,0.2875,92710.0,92709.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1764789986789,0.2845,92710.0,92709.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1764789986975,0.2865,92710.0,92709.0,0.141542]
["bitfinex-derivatives","BTCF0:USTF0",1764789991283,0.2865,92710.0,92709.0,0.016822]
["bitfinex-derivatives","BTCF0:USTF0",1764789992993,0.2972843,92710.0,92709.0,0.0276064]
["bitfinex-derivatives","BTCF0:USTF0",1764789993199,0.2972843,92710.0,92709.0,0.2738664]
["bitfinex-derivatives","BTCF0:USTF0",1764789995697,0.2865,92710.0,92709.0,0.2738664]
["bitfinex-derivatives","BTCF0:USTF0",1764789998490,0.032,92710.0,92709.0,0.2738664]
["bitfinex-derivatives","BTCF0:USTF0",1764790000491,0.03,92710.0,92709.0,0.2738664]
["bitfinex-derivatives","BTCF0:USTF0",1764790000698,0.03,92710.0,92709.0,0.2748664]
["bitfinex-derivatives","BTCF0:USTF0",1764790001190,0.00016178,92719.0,92718.0,0.2819734]
["bitfinex-derivatives","BTCF0:USTF0",1764790001381,0.00016178,92719.0,92718.0,0.7834534]
["bitfinex-derivatives","BTCF0:USTF0",1764790001382,0.03016178,92719.0,92718.0,0.7834534]
["bitfinex-derivatives","BTCF0:USTF0",1764790001785,0.15018178,92719.0,92718.0,0.7834534]
["bitfinex-derivatives","BTCF0:USTF0",1764790002681,0.03016178,92719.0,92718.0,0.7834534]
["bitfinex-derivatives","BTCF0:USTF0",1764790003297,0.3608,92728.0,92727.0,0.2395924]
["bitfinex-derivatives","BTCF0:USTF0",1764790003500,0.3608,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790003501,0.4008,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790003793,0.04,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790004387,0.041,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790005295,0.041,92728.0,92727.0,0.7420324]
["bitfinex-derivatives","BTCF0:USTF0",1764790005798,0.04,92728.0,92727.0,0.7420324]
["bitfinex-derivatives","BTCF0:USTF0",1764790005993,0.04,92728.0,92727.0,0.7430324]
["bitfinex-derivatives","BTCF0:USTF0",1764790006390,0.04,92728.0,92727.0,0.7420324]
["bitfinex-derivatives","BTCF0:USTF0",1764790006591,0.04,92728.0,92727.0,0.7430324]
["bitfinex-derivatives","BTCF0:USTF0",1764790006991,0.04,92728.0,92727.0,0.7420324]
["bitfinex-derivatives","BTCF0:USTF0",1764790007191,0.04,92728.0,92727.0,0.7430324]
["bitfinex-derivatives","BTCF0:USTF0",1764790010196,0.04,92728.0,92727.0,0.82038041]
["bitfinex-derivatives","BTCF0:USTF0",1764790010590,0.04,92728.0,92727.0,0.81838041]
["bitfinex-derivatives","BTCF0:USTF0",1764790012201,0.04,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790013999,0.04,92728.0,92727.0,0.7420324]
["bitfinex-derivatives","BTCF0:USTF0",1764790014204,0.2709,92728.0,92727.0,0.7420324]
["bitfinex-derivatives","BTCF0:USTF0",1764790014808,0.2709,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790016004,0.2719,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790016902,0.041,92728.0,92727.0,0.7410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790018006,0.041,92728.0,92727.0,0.8410324]
["bitfinex-derivatives","BTCF0:USTF0",1764790018606,0.041,92728.0,92727.0,0.8430324]
["bitfinex-derivatives","BTCF0:USTF0",1764790019405,0.04,92728.0,92727.0,0.8450324]
["bitfinex-derivatives","BTCF0:USTF0",1764790020307,0.04,92728.0,92727.0,0.8430324]
["bitfinex-derivatives","BTCF0:USTF0",1764790020502,0.04,92728.0,92727.0,0.8440324]
["bitfinex-derivatives","BTCF0:USTF0",1764790021112,0.04,92728.0,92727.0,0.8430324]
["bitfinex-derivatives","BTCF0:USTF0",1764790021311,0.04,92728.0,92727.0,0.8440324]
["bitfinex-derivatives","BTCF0:USTF0",1764790022011,0.00016178,92737.0,92736.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764790022313,0.0002695,92766.0,92765.0,0.2395879]
["bitfinex-derivatives","BTCF0:USTF0",1764790022518,0.0402695,92766.0,92765.0,0.7408679]
["bitfinex-derivatives","BTCF0:USTF0",1764790022820,0.0402695,92766.0,92765.0,1.1877435]
["bitfinex-derivatives","BTCF0:USTF0",1764790023911,8e-08,92775.0,92774.0,0.2324469]
["bitfinex-derivatives","BTCF0:USTF0",1764790024111,0.05,92785.0,92784.0,0.2324457]
["bitfinex-derivatives","BTCF0:USTF0",1764790024315,0.29084,92799.0,92798.0,0.2324441]
["bitfinex-derivatives","BTCF0:USTF0",1764790024510,0.32084,92799.0,92798.0,0.7336841]
["bitfinex-derivatives","BTCF0:USTF0",1764790025312,0.22215,92790.0,92789.0,0.3489022]
["bitfinex-derivatives","BTCF0:USTF0",1764790025501,0.25215,92790.0,92789.0,0.73384669]
["bitfinex-derivatives","BTCF0:USTF0",1764790026012,0.25215,92790.0,92789.0,0.75102329]
["bitfinex-derivatives","BTCF0:USTF0",1764790026807,0.25415,92790.0,92789.0,0.75102329]
["bitfinex-derivatives","BTCF0:USTF0",1764790027107,0.25415,92790.0,92789.0,0.75094329]
["bitfinex-derivatives","BTCF0:USTF0",1764790027308,0.25415,92790.0,92789.0,0.74016829]
["bitfinex-derivatives","BTCF0:USTF0",1764790027608,0.25415,92790.0,92789.0,0.82701459]
["bitfinex-derivatives","BTCF0:USTF0",1764790028213,0.25415,92790.0,92789.0,0.74016829]
["bitfinex-derivatives","BTCF0:USTF0",1764790028511,0.03,92790.0,92789.0,0.74016829]
["bitfinex-derivatives","BTCF0:USTF0",1764790028704,0.032,92790.0,92789.0,0.74016829]
["bitfinex-derivatives","BTCF0:USTF0",1764790028907,0.032,92790.0,92789.0,0.82462709]
["bitfinex-derivatives","BTCF0:USTF0",1764790029212,0.25415,92790.0,92789.0,0.32346709]
["bitfinex-derivatives","BTCF0:USTF0",1764790029411,0.25415,92790.0,92789.0,0.82458709]
["bitfinex-derivatives","BTCF0:USTF0",1764790029708,0.25215,92790.0,92789.0,0.82458709]
["bitfinex-derivatives","BTCF0:USTF0",1764790029915,0.25315,92790.0,92789.0,0.82458709]
["bitfinex-derivatives","BTCF0:USTF0",1764790030713,0.25315,92790.0,92789.0,0.32346709]
["bitfinex-derivatives","BTCF0:USTF0",1764790031018,0.25315,92790.0,92789.0,0.82458709]
["bitfinex-derivatives","BTCF0:USTF0",1764790033006,0.263925,92790.0,92789.0,0.01733829]
["bitfinex-derivatives","BTCF0:USTF0",1764790033200,0.2906,92771.0,92770.0,0.33796551]
["bitfinex-derivatives","BTCF0:USTF0",1764790033399,0.2906,92771.0,92770.0,0.74059089]
["bitfinex-derivatives","BTCF0:USTF0",1764790033400,0.3206,92771.0,92770.0,0.74059089]
["bitfinex-derivatives","BTCF0:USTF0",1764790033607,0.03,92771.0,92770.0,0.74059089]
["bitfinex-derivatives","BTCF0:USTF0",1764790034314,0.03,92771.0,92770.0,0.74159089]
["bitfinex-derivatives","BTCF0:USTF0",1764790034508,0.1371,92771.0,92770.0,0.74359089]
["bitfinex-derivatives","BTCF0:USTF0",1764790034707,0.32084,92771.0,92770.0,0.74359089]
["bitfinex-derivatives","BTCF0:USTF0",1764790035502,0.32084,92771.0,92770.0,0.51988089]
["bitfinex-derivatives","BTCF0:USTF0",1764790035707,0.32184,92771.0,92770.0,0.01884089]
["bitfinex-derivatives","BTCF0:USTF0",1764790035907,0.32184,92771.0,92770.0,0.51888089]
["bitfinex-derivatives","BTCF0:USTF0",1764790036111,0.32184,92771.0,92770.0,0.01784089]
["bitfinex-derivatives","BTCF0:USTF0",1764790036314,0.32184,92771.0,92761.0,0.01093999]
["bitfinex-derivatives","BTCF0:USTF0",1764790036315,0.22215,92762.0,92761.0,0.11246169]
["bitfinex-derivatives","BTCF0:USTF0",1764790036518,0.25215,92762.0,92761.0,0.55715169]
["bitfinex-derivatives","BTCF0:USTF0",1764790037208,0.25215,92762.0,92761.0,0.574961]
["bitfinex-derivatives","BTCF0:USTF0",1764790037916,0.25215,92762.0,92761.0,0.130271]
["bitfinex-derivatives","BTCF0:USTF0",1764790038100,0.25415,92762.0,92761.0,0.519011]
["bitfinex-derivatives","BTCF0:USTF0",1764790039903,1.01495,92762.0,92761.0,0.017971]
["bitfinex-derivatives","BTCF0:USTF0",1764790040108,0.2329299,92748.0,92747.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764790040308,0.2629299,92748.0,92747.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764790040517,0.2629299,92748.0,92747.0,0.67277675]
["bitfinex-derivatives","BTCF0:USTF0",1764790041034,0.25215,92748.0,92747.0,0.89444675]
["bitfinex-derivatives","BTCF0:USTF0",1764790041312,0.03,92748.0,92747.0,0.89544675]
["bitfinex-derivatives","BTCF0:USTF0",1764790041503,0.25215,92748.0,92747.0,0.89544675]
["bitfinex-derivatives","BTCF0:USTF0",1764790042215,0.25215,92748.0,92747.0,0.89644675]
["bitfinex-derivatives","BTCF0:USTF0",1764790044229,0.03,92748.0,92747.0,0.89644675]
["bitfinex-derivatives","BTCF0:USTF0",1764790044415,0.03,92748.0,92747.0,0.9806853]
["bitfinex-derivatives","BTCF0:USTF0",1764790045815,0.1371,92748.0,92747.0,0.9806853]
["bitfinex-derivatives","BTCF0:USTF0",1764790047510,0.03,92748.0,92747.0,0.9806853]
["bitfinex-derivatives","BTCF0:USTF0",1764790047711,0.03,92748.0,92747.0,1.0806853]
["bitfinex-derivatives","BTCF0:USTF0",1764790048115,0.00016169,92757.0,92756.0,0.232449]
["bitfinex-derivatives","BTCF0:USTF0",1764790048310,0.03016169,92757.0,92756.0,1.094369]
["bitfinex-derivatives","BTCF0:USTF0",1764790050222,0.03116169,92757.0,92756.0,1.094369]
["bitfinex-derivatives","BTCF0:USTF0",1764790050920,0.13826169,92757.0,92756.0,1.094369]
["bitfinex-derivatives","BTCF0:USTF0",1764790051421,0.13726169,92757.0,92756.0,1.094369]
["bitfinex-derivatives","BTCF0:USTF0",1764790051627,0.03016169,92757.0,92756.0,1.094369]
["bitfinex-derivatives","BTCF0:USTF0",1764790052826,0.03016169,92757.0,92756.0,1.095369]
["bitfinex-derivatives","BTCF0:USTF0",1764790053438,0.25089169,92757.0,92756.0,1.095369]
["bitfinex-derivatives","BTCF0:USTF0",1764790054130,0.31425169,92757.0,92756.0,1.095369]
["bitfinex-derivatives","BTCF0:USTF0",1764790054324,0.31425169,92757.0,92756.0,0.593249]
["bitfinex-derivatives","BTCF0:USTF0",1764790054623,0.31525169,92757.0,92756.0,0.733529]
["bitfinex-derivatives","BTCF0:USTF0",1764790055018,0.31425169,92757.0,92756.0,0.733529]
["bitfinex-derivatives","BTCF0:USTF0",1764790055523,0.31425169,92757.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764790055524,0.010779,92756.0,92753.0,0.0107793]
["bitfinex-derivatives","BTCF0:USTF0",1764790055724,0.21851,92754.0,92753.0,0.2291893]
["bitfinex-derivatives","BTCF0:USTF0",1764790056030,0.24851,92754.0,92753.0,0.7302693]
["bitfinex-derivatives","BTCF0:USTF0",1764790058928,0.06643,92750.0,92749.0,0.1186797]
["bitfinex-derivatives","BTCF0:USTF0",1764790059127,0.06643,92750.0,92749.0,0.7282497]
["bitfinex-derivatives","BTCF0:USTF0",1764790059128,0.3019,92750.0,92749.0,0.7282497]
["bitfinex-derivatives","BTCF0:USTF0",1764790060528,0.3019,92750.0,92749.0,0.7292497]
["bitfinex-derivatives","BTCF0:USTF0",1764790061232,0.3019,92750.0,92749.0,0.7302497]
["bitfinex-derivatives","BTCF0:USTF0",1764790061529,0.03,92750.0,92749.0,0.80740471]
["bitfinex-derivatives","BTCF0:USTF0",1764790061830,0.03,92750.0,92749.0,0.7302497]
["bitfinex-derivatives","BTCF0:USTF0",1764790063025,0.03,92750.0,92749.0,0.8302497]
["bitfinex-derivatives","BTCF0:USTF0",1764790065029,0.03,92750.0,92749.0,0.7302497]
["bitfinex-derivatives","BTCF0:USTF0",1764790068337,0.03,92750.0,92749.0,0.82707506]
["bitfinex-derivatives","BTCF0:USTF0",1764790071143,0.03,92750.0,92749.0,0.7302497]
["bitfinex-derivatives","BTCF0:USTF0",1764790071745,0.13313,92750.0,92749.0,0.7302897]
["bitfinex-derivatives","BTCF0:USTF0",1764790071944,0.03,92750.0,92749.0,0.7302897]
["bitfinex-derivatives","BTCF0:USTF0",1764790072146,0.03,92750.0,92749.0,0.8302897]
["bitfinex-derivatives","BTCF0:USTF0",1764790072446,0.03,92750.0,92749.0,0.7302897]
["bitfinex-derivatives","BTCF0:USTF0",1764790077844,0.03,92750.0,92749.0,0.8302897]
["bitfinex-derivatives","BTCF0:USTF0",1764790080944,0.00016169,92757.0,92756.0,0.227169]
["bitfinex-derivatives","BTCF0:USTF0",1764790081145,0.04016169,92757.0,92756.0,1.089049]
["bitfinex-derivatives","BTCF0:USTF0",1764790081747,1.69e-06,92757.0,92756.0,1.089049]
["bitfinex-derivatives","BTCF0:USTF0",1764790081950,0.2719,92784.0,92783.0,0.13918]
["bitfinex-derivatives","BTCF0:USTF0",1764790082154,0.3019,92784.0,92783.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764790082352,0.3019,92784.0,92783.0,0.6510358]
["bitfinex-derivatives","BTCF0:USTF0",1764790083248,0.3029,92784.0,92783.0,0.6510358]
["bitfinex-derivatives","BTCF0:USTF0",1764790083949,0.3089,92784.0,92783.0,0.6510358]
["bitfinex-derivatives","BTCF0:USTF0",1764790084342,0.3089,92784.0,92783.0,0.72844291]
["bitfinex-derivatives","BTCF0:USTF0",1764790084547,0.3039,92784.0,92783.0,0.72844291]
["bitfinex-derivatives","BTCF0:USTF0",1764790085145,0.3029,92784.0,92783.0,0.6510358]
["bitfinex-derivatives","BTCF0:USTF0",1764790086546,0.3019,92784.0,92783.0,0.6510358]
["bitfinex-derivatives","BTCF0:USTF0",1764790086746,0.3029,92784.0,92783.0,0.73535352]
["bitfinex-derivatives","BTCF0:USTF0",1764790087148,0.3019,92784.0,92783.0,0.73535352]
["bitfinex-derivatives","BTCF0:USTF0",1764790087355,0.3029,92784.0,92783.0,0.73535352]
["bitfinex-derivatives","BTCF0:USTF0",1764790088357,0.3019,92784.0,92783.0,0.73535352]
["bitfinex-derivatives","BTCF0:USTF0",1764790088653,0.3029,92784.0,92783.0,0.73535352]
["bitfinex-derivatives","BTCF0:USTF0",1764790088854,0.3029,92784.0,92783.0,0.72457772]
["bitfinex-derivatives","BTCF0:USTF0",1764790089242,0.3029,92784.0,92783.0,0.08431772]
["bitfinex-derivatives","BTCF0:USTF0",1764790089449,0.20461,92776.0,92775.0,0.07740711]
["bitfinex-derivatives","BTCF0:USTF0",1764790089642,0.23461,92776.0,92775.0,0.57840711]
["bitfinex-derivatives","BTCF0:USTF0",1764790090047,0.23461,92776.0,92775.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790090243,0.23461,92776.0,92775.0,0.5117768]
["bitfinex-derivatives","BTCF0:USTF0",1764790090446,0.23461,92776.0,92775.0,0.6195168]
["bitfinex-derivatives","BTCF0:USTF0",1764790090648,0.23461,92776.0,92775.0,0.6205168]
["bitfinex-derivatives","BTCF0:USTF0",1764790091252,0.23661,92776.0,92775.0,0.6195168]
["bitfinex-derivatives","BTCF0:USTF0",1764790091446,0.23661,92776.0,92775.0,0.6205168]
["bitfinex-derivatives","BTCF0:USTF0",1764790092557,0.23661,92776.0,92775.0,0.6195168]
["bitfinex-derivatives","BTCF0:USTF0",1764790092758,0.23461,92776.0,92775.0,0.69692391]
["bitfinex-derivatives","BTCF0:USTF0",1764790092950,0.23561,92776.0,92775.0,0.6195168]
["bitfinex-derivatives","BTCF0:USTF0",1764790093355,0.23561,92776.0,92775.0,0.69692391]
["bitfinex-derivatives","BTCF0:USTF0",1764790093755,0.23461,92776.0,92775.0,0.69692391]
["bitfinex-derivatives","BTCF0:USTF0",1764790093958,0.23561,92776.0,92775.0,0.6195168]
["bitfinex-derivatives","BTCF0:USTF0",1764790094458,0.23461,92776.0,92775.0,0.6195168]
["bitfinex-derivatives","BTCF0:USTF0",1764790094859,0.23461,92776.0,92775.0,0.5891003]
["bitfinex-derivatives","BTCF0:USTF0",1764790095259,0.23461,92776.0,92775.0,0.5783235]
["bitfinex-derivatives","BTCF0:USTF0",1764790096162,0.23561,92776.0,92775.0,0.5783235]
["bitfinex-derivatives","BTCF0:USTF0",1764790096660,0.23661,92776.0,92775.0,0.5783235]
["bitfinex-derivatives","BTCF0:USTF0",1764790097063,0.23661,92776.0,92775.0,0.55487]
["bitfinex-derivatives","BTCF0:USTF0",1764790097654,0.23661,92776.0,92775.0,0.63220291]
["bitfinex-derivatives","BTCF0:USTF0",1764790097855,0.23661,92776.0,92775.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790098060,0.2153868,92775.0,92774.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764790098263,0.20461,92763.0,92762.0,0.19619121]
["bitfinex-derivatives","BTCF0:USTF0",1764790098462,0.23461,92763.0,92762.0,0.5117383]
["bitfinex-derivatives","BTCF0:USTF0",1764790098851,0.23461,92763.0,92762.0,0.5657783]
["bitfinex-derivatives","BTCF0:USTF0",1764790099054,0.23461,92763.0,92762.0,0.6198183]
["bitfinex-derivatives","BTCF0:USTF0",1764790099565,0.23461,92763.0,92762.0,0.70547422]
["bitfinex-derivatives","BTCF0:USTF0",1764790099965,0.23461,92763.0,92762.0,0.70647422]
["bitfinex-derivatives","BTCF0:USTF0",1764790100465,0.13046,92763.0,92762.0,0.70747422]
["bitfinex-derivatives","BTCF0:USTF0",1764790100658,0.13046,92763.0,92762.0,0.80747422]
["bitfinex-derivatives","BTCF0:USTF0",1764790100659,0.03,92763.0,92762.0,0.80747422]
["bitfinex-derivatives","BTCF0:USTF0",1764790101751,0.03,92763.0,92762.0,0.70747422]
["bitfinex-derivatives","BTCF0:USTF0",1764790102167,0.03,92763.0,92762.0,0.80438169]
["bitfinex-derivatives","BTCF0:USTF0",1764790102756,0.03,92763.0,92762.0,0.70747422]
["bitfinex-derivatives","BTCF0:USTF0",1764790103160,0.00016169,92772.0,92771.0,0.1188572]
["bitfinex-derivatives","BTCF0:USTF0",1764790103363,0.03016169,92772.0,92771.0,1.0773397]
["bitfinex-derivatives","BTCF0:USTF0",1764790104554,0.03116169,92772.0,92771.0,0.9806172]
["bitfinex-derivatives","BTCF0:USTF0",1764790105371,0.03116169,92772.0,92771.0,0.9816172]
["bitfinex-derivatives","BTCF0:USTF0",1764790106359,0.23477169,92772.0,92771.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764790106664,0.23477169,92772.0,92771.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1764790107268,0.23477169,92772.0,92771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764790107470,0.23477169,92772.0,92771.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1764790107670,0.23477169,92772.0,92771.0,0.50196]
["bitfinex-derivatives","BTCF0:USTF0",1764790108965,0.23577169,92772.0,92771.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764790110469,0.23577169,92772.0,92771.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764790110770,0.23577169,92772.0,92771.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764790113971,0.03116169,92772.0,92771.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764790114565,0.21877169,92772.0,92771.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764790115674,0.21777169,92772.0,92771.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764790116777,0.03016169,92772.0,92771.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764790116976,0.03016169,92772.0,92771.0,0.62176383]
["bitfinex-derivatives","BTCF0:USTF0",1764790117166,0.03016169,92772.0,92771.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764790117566,0.21777169,92772.0,92771.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764790118979,0.21777169,92772.0,92771.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1764790119177,0.21777169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790119878,0.21777169,92772.0,92771.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1764790120073,0.21777169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790120580,0.21777169,92772.0,92771.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1764790120778,0.21777169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790121375,0.21777169,92772.0,92771.0,0.526]
["bitfinex-derivatives","BTCF0:USTF0",1764790121576,0.21777169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790122773,0.27144169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790125079,0.03016169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790125568,0.17610169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790125775,0.27164169,92772.0,92771.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1764790131085,0.27164169,92772.0,92771.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1764790132176,0.27164169,92772.0,92771.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1764790132385,0.27264169,92772.0,92771.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764790132886,0.27164169,92772.0,92771.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764790133793,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790135485,0.03016169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790136192,0.12243169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790136488,0.12243169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790136797,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790137975,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790138184,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790138392,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790138984,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790139287,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790140083,0.17610169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790140594,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790140790,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790140978,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790142079,0.17610169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790142486,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790143189,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790143493,0.27164169,92772.0,92771.0,0.5136972]
["bitfinex-derivatives","BTCF0:USTF0",1764790145095,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790145488,0.27264169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790146492,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790148093,0.27264169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790148688,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790149396,0.27264169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790151097,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790151292,0.27264169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790151799,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790155100,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790156704,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790156902,0.27164169,92772.0,92771.0,0.5126972]
["bitfinex-derivatives","BTCF0:USTF0",1764790157605,0.27264169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790158697,0.27164169,92772.0,92771.0,0.5116972]
["bitfinex-derivatives","BTCF0:USTF0",1764790159603,0.16813,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790159801,0.19813,92771.0,92770.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764790160105,0.19813,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790160407,0.19813,92771.0,92770.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764790160601,0.19813,92771.0,92770.0,0.8724174]
["bitfinex-derivatives","BTCF0:USTF0",1764790161203,0.19913,92771.0,92770.0,0.8724174]
["bitfinex-derivatives","BTCF0:USTF0",1764790165904,0.11341,92771.0,92770.0,0.96941535]
["bitfinex-derivatives","BTCF0:USTF0",1764790166401,0.19913,92771.0,92770.0,0.8724174]
["bitfinex-derivatives","BTCF0:USTF0",1764790167000,0.19913,92771.0,92770.0,0.8734174]
["bitfinex-derivatives","BTCF0:USTF0",1764790167399,0.19813,92771.0,92770.0,0.8744174]
["bitfinex-derivatives","BTCF0:USTF0",1764790167607,0.19813,92771.0,92770.0,0.8734174]
["bitfinex-derivatives","BTCF0:USTF0",1764790167807,0.19813,92771.0,92770.0,0.8744174]
["bitfinex-derivatives","BTCF0:USTF0",1764790169813,0.19813,92771.0,92770.0,0.8734174]
["bitfinex-derivatives","BTCF0:USTF0",1764790170716,0.19813,92771.0,92770.0,0.97034431]
["bitfinex-derivatives","BTCF0:USTF0",1764790170914,0.19813,92771.0,92770.0,0.8734574]
["bitfinex-derivatives","BTCF0:USTF0",1764790171306,0.19813,92771.0,92770.0,0.96934431]
["bitfinex-derivatives","BTCF0:USTF0",1764790171505,0.19813,92771.0,92770.0,0.97034431]
["bitfinex-derivatives","BTCF0:USTF0",1764790171710,0.19913,92771.0,92770.0,0.97034431]
["bitfinex-derivatives","BTCF0:USTF0",1764790172817,0.19913,92771.0,92770.0,0.8734574]
["bitfinex-derivatives","BTCF0:USTF0",1764790173017,0.19913,92771.0,92770.0,0.9693482]
["bitfinex-derivatives","BTCF0:USTF0",1764790173515,0.19913,92771.0,92770.0,0.8724574]
["bitfinex-derivatives","BTCF0:USTF0",1764790173709,0.031,92771.0,92770.0,0.8724574]
["bitfinex-derivatives","BTCF0:USTF0",1764790174417,0.031,92771.0,92770.0,0.9724574]
["bitfinex-derivatives","BTCF0:USTF0",1764790174615,0.02946077,92771.0,92770.0,1.3724574]
["bitfinex-derivatives","BTCF0:USTF0",1764790174825,0.20427,92802.0,92801.0,0.0107738]
["bitfinex-derivatives","BTCF0:USTF0",1764790175118,0.23427,92802.0,92801.0,0.60853162]
["bitfinex-derivatives","BTCF0:USTF0",1764790175313,0.23427,92802.0,92801.0,0.5116538]
["bitfinex-derivatives","BTCF0:USTF0",1764790175511,0.23427,92802.0,92801.0,0.6927899]
["bitfinex-derivatives","BTCF0:USTF0",1764790175814,0.23427,92802.0,92801.0,1.0535899]
["bitfinex-derivatives","BTCF0:USTF0",1764790176113,0.23427,92802.0,92801.0,0.43822609]
["bitfinex-derivatives","BTCF0:USTF0",1764790176316,0.23427,92802.0,92801.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764790177220,0.23627,92802.0,92801.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764790178113,0.23627,92802.0,92801.0,0.93906609]
["bitfinex-derivatives","BTCF0:USTF0",1764790178321,0.23627,92802.0,92801.0,0.86164]
["bitfinex-derivatives","BTCF0:USTF0",1764790178620,0.23627,92802.0,92801.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764790181122,0.23427,92802.0,92801.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764790181311,0.15822,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790181515,0.18822,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790183421,0.19022,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790184534,0.18822,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790184835,0.19122,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790186033,0.18822,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790186239,0.19122,92799.0,92798.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1764790187230,0.16115,92797.0,92796.0,0.64485187]
["bitfinex-derivatives","BTCF0:USTF0",1764790187435,0.19115,92797.0,92796.0,0.58685547]
["bitfinex-derivatives","BTCF0:USTF0",1764790188241,0.19115,92797.0,92795.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1764790188242,0.2225443,92796.0,92795.0,0.0687708]
["bitfinex-derivatives","BTCF0:USTF0",1764790188431,0.2525443,92796.0,92795.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1764790188633,0.2525443,92796.0,92792.0,0.01093649]
["bitfinex-derivatives","BTCF0:USTF0",1764790188634,0.1719247,92793.0,92792.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764790188831,0.2019247,92793.0,92792.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764790190327,0.19515,92793.0,92788.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1764790190533,0.19515,92793.0,92787.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1764790190534,0.16115,92788.0,92787.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1764790190734,0.19115,92788.0,92787.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1764790190946,0.16115,92781.0,92780.0,0.12693908]
["bitfinex-derivatives","BTCF0:USTF0",1764790191136,0.19115,92781.0,92780.0,0.0107762]
["bitfinex-derivatives","BTCF0:USTF0",1764790191441,0.19115,92781.0,92767.0,0.07742609]
["bitfinex-derivatives","BTCF0:USTF0",1764790191442,0.16115,92768.0,92767.0,0.07742609]
["bitfinex-derivatives","BTCF0:USTF0",1764790191644,0.16115,92768.0,92759.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764790191645,0.1719285,92760.0,92759.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764790191835,0.2019285,92760.0,92759.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764790192640,0.16115,92759.0,92758.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764790192841,0.19115,92759.0,92758.0,0.00016169]
["bitfinex-derivatives","BTCF0:USTF0",1764790193847,0.19115,92759.0,92758.0,0.00216169]
["bitfinex-derivatives","BTCF0:USTF0",1764790194844,0.19115,92759.0,92758.0,0.00316169]
["bitfinex-derivatives","BTCF0:USTF0",1764790205349,0.2094699,92748.0,92747.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764790205549,0.15111,92721.0,92720.0,0.11622853]
["bitfinex-derivatives","BTCF0:USTF0",1764790205753,0.15111,92719.0,92718.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1764790205958,0.18111,92719.0,92718.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1764790206252,0.15111,92717.0,92716.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1764790206452,0.18111,92717.0,92716.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1764790206646,0.18111,92717.0,92716.0,0.54764942]
["bitfinex-derivatives","BTCF0:USTF0",1764790206950,0.03,92717.0,92716.0,0.63338234]
["bitfinex-derivatives","BTCF0:USTF0",1764790207349,0.10726,92717.0,92716.0,0.63338234]
["bitfinex-derivatives","BTCF0:USTF0",1764790208356,0.18111,92717.0,92716.0,0.63338234]
["bitfinex-derivatives","BTCF0:USTF0",1764790208544,0.18211,92717.0,92716.0,0.63338234]
["bitfinex-derivatives","BTCF0:USTF0",1764790208946,0.18111,92717.0,92716.0,0.46470234]
["bitfinex-derivatives","BTCF0:USTF0",1764790209147,0.18211,92717.0,92716.0,0.96566234]
["bitfinex-derivatives","BTCF0:USTF0",1764790209448,0.18211,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790209658,0.18211,92717.0,92716.0,0.47548594]
["bitfinex-derivatives","BTCF0:USTF0",1764790209844,0.18211,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790211254,0.18311,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790212457,0.18111,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790212658,0.18311,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790214053,0.18111,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790214252,0.18311,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790215853,0.18211,92717.0,92716.0,0.97644594]
["bitfinex-derivatives","BTCF0:USTF0",1764790216650,0.1928935,92717.0,92716.0,0.01816942]
["bitfinex-derivatives","BTCF0:USTF0",1764790216958,0.1928935,92717.0,92713.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764790216959,0.1618939,92714.0,92713.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764790217155,0.1918939,92714.0,92713.0,0.40152358]
["bitfinex-derivatives","BTCF0:USTF0",1764790217546,0.18111,92714.0,92713.0,0.40152358]
["bitfinex-derivatives","BTCF0:USTF0",1764790217954,0.18211,92714.0,92713.0,0.40152358]
["bitfinex-derivatives","BTCF0:USTF0",1764790218152,0.031,92714.0,92713.0,0.86332358]
["bitfinex-derivatives","BTCF0:USTF0",1764790218358,0.031,92714.0,92713.0,0.76332358]
["bitfinex-derivatives","BTCF0:USTF0",1764790218656,0.032,92714.0,92713.0,0.76332358]
["bitfinex-derivatives","BTCF0:USTF0",1764790218952,0.032,92714.0,92713.0,0.84038045]
["bitfinex-derivatives","BTCF0:USTF0",1764790219152,0.032,92714.0,92713.0,0.76332358]
["bitfinex-derivatives","BTCF0:USTF0",1764790219659,0.032,92714.0,92713.0,1.16232358]
["bitfinex-derivatives","BTCF0:USTF0",1764790219959,0.032,92714.0,92713.0,1.26232358]
["bitfinex-derivatives","BTCF0:USTF0",1764790220163,0.03,92714.0,92713.0,1.26232358]
["bitfinex-derivatives","BTCF0:USTF0",1764790220556,0.03,92714.0,92713.0,1.26432358]
["bitfinex-derivatives","BTCF0:USTF0",1764790220946,1e-07,92714.0,92713.0,1.27632358]
["bitfinex-derivatives","BTCF0:USTF0",1764790221156,0.05,92724.0,92714.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764790221357,0.05,92734.0,92727.0,0.0107824]
["bitfinex-derivatives","BTCF0:USTF0",1764790221543,0.03016178,92728.0,92727.0,0.5118224]
["bitfinex-derivatives","BTCF0:USTF0",1764790222444,0.10742178,92728.0,92727.0,0.5118224]
["bitfinex-derivatives","BTCF0:USTF0",1764790223748,0.10742178,92728.0,92727.0,0.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1764790226460,0.10742178,92728.0,92727.0,0.58905197]
["bitfinex-derivatives","BTCF0:USTF0",1764790226766,0.10742178,92728.0,92727.0,0.59005197]
["bitfinex-derivatives","BTCF0:USTF0",1764790226953,0.18127178,92728.0,92727.0,0.59005197]
["bitfinex-derivatives","BTCF0:USTF0",1764790229162,0.18127178,92728.0,92727.0,0.5128224]
["bitfinex-derivatives","BTCF0:USTF0",1764790229461,0.03016178,92728.0,92727.0,0.6128224]
["bitfinex-derivatives","BTCF0:USTF0",1764790230257,8e-08,92728.0,92727.0,0.9736224]
["bitfinex-derivatives","BTCF0:USTF0",1764790230458,0.05,92738.0,92737.0,0.0107812]
["bitfinex-derivatives","BTCF0:USTF0",1764790230647,0.03,92738.0,92737.0,0.8726212]
["bitfinex-derivatives","BTCF0:USTF0",1764790231564,0.18111,92738.0,92737.0,0.8725812]
["bitfinex-derivatives","BTCF0:USTF0",1764790233162,0.18111,92738.0,92737.0,0.8735812]
["bitfinex-derivatives","BTCF0:USTF0",1764790234061,0.18111,92738.0,92737.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790234360,0.18111,92738.0,92737.0,0.37841]
["bitfinex-derivatives","BTCF0:USTF0",1764790234566,0.18111,92738.0,92737.0,0.25582]
["bitfinex-derivatives","BTCF0:USTF0",1764790235160,0.15891,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790235363,0.18891,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790236459,0.18891,92729.0,92728.0,0.17303398]
["bitfinex-derivatives","BTCF0:USTF0",1764790236764,0.18891,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790236966,0.19191,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790237668,0.23687,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790242565,0.23387,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790242862,0.23687,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790244269,0.2476521,92729.0,92728.0,0.01094398]
["bitfinex-derivatives","BTCF0:USTF0",1764790244571,0.2476521,92729.0,92728.0,0.00016178]
["bitfinex-derivatives","BTCF0:USTF0",1764790245369,0.1971633,92719.0,92718.0,0.57839659]
["bitfinex-derivatives","BTCF0:USTF0",1764790245576,0.2271633,92719.0,92718.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790246471,0.2281633,92719.0,92718.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790246766,0.21738,92719.0,92718.0,0.68491]
["bitfinex-derivatives","BTCF0:USTF0",1764790248668,0.21738,92719.0,92718.0,0.74186]
["bitfinex-derivatives","BTCF0:USTF0",1764790248867,0.21738,92719.0,92718.0,0.81925659]
["bitfinex-derivatives","BTCF0:USTF0",1764790249371,0.21738,92719.0,92718.0,0.83003999]
["bitfinex-derivatives","BTCF0:USTF0",1764790249968,0.2271633,92719.0,92718.0,0.66688659]
["bitfinex-derivatives","BTCF0:USTF0",1764790250172,0.2281633,92719.0,92718.0,0.58949]
["bitfinex-derivatives","BTCF0:USTF0",1764790250872,0.2281633,92719.0,92718.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790252971,0.2271633,92719.0,92718.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790253173,0.2281633,92719.0,92718.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790253970,0.18638,92714.0,92713.0,0.01652358]
["bitfinex-derivatives","BTCF0:USTF0",1764790254179,0.21638,92714.0,92713.0,0.0107839]
["bitfinex-derivatives","BTCF0:USTF0",1764790254466,0.18638,92711.0,92710.0,0.07739659]
["bitfinex-derivatives","BTCF0:USTF0",1764790254666,0.18638,92710.0,92709.0,0.02778819]
["bitfinex-derivatives","BTCF0:USTF0",1764790254869,0.21638,92710.0,92709.0,0.02778819]
["bitfinex-derivatives","BTCF0:USTF0",1764790255073,0.21638,92710.0,92709.0,0.01700379]
["bitfinex-derivatives","BTCF0:USTF0",1764790256678,0.21638,92710.0,92709.0,0.01800379]
["bitfinex-derivatives","BTCF0:USTF0",1764790256875,0.21638,92710.0,92709.0,0.01900379]
["bitfinex-derivatives","BTCF0:USTF0",1764790260484,0.21638,92710.0,92709.0,0.20291379]
["bitfinex-derivatives","BTCF0:USTF0",1764790261179,0.21638,92710.0,92709.0,0.10749379]
["bitfinex-derivatives","BTCF0:USTF0",1764790261377,0.21638,92710.0,92709.0,0.01900379]
["bitfinex-derivatives","BTCF0:USTF0",1764790261582,0.1971656,92699.0,92692.0,0.07739659]
["bitfinex-derivatives","BTCF0:USTF0",1764790261782,0.18638,92687.0,92678.0,0.19234659]
["bitfinex-derivatives","BTCF0:USTF0",1764790261980,0.21638,92687.0,92686.0,0.01674662]
["bitfinex-derivatives","BTCF0:USTF0",1764790262586,0.21647026,92687.0,92686.0,0.01674662]
["bitfinex-derivatives","BTCF0:USTF0",1764790262988,0.18638,92670.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764790263182,0.21638,92670.0,92668.0,0.0107892]
["bitfinex-derivatives","BTCF0:USTF0",1764790263376,0.21638,92670.0,92669.0,0.49317]
["bitfinex-derivatives","BTCF0:USTF0",1764790263577,0.21638,92670.0,92669.0,0.59256596]
["bitfinex-derivatives","BTCF0:USTF0",1764790263980,0.21638,92670.0,92669.0,0.67917947]
["bitfinex-derivatives","BTCF0:USTF0",1764790264177,0.21638,92670.0,92669.0,0.59578947]
["bitfinex-derivatives","BTCF0:USTF0",1764790264383,0.21638,92670.0,92669.0,0.67825947]
["bitfinex-derivatives","BTCF0:USTF0",1764790265381,0.21738,92670.0,92669.0,0.68925947]
["bitfinex-derivatives","BTCF0:USTF0",1764790265695,0.12351,92670.0,92669.0,0.68925947]
["bitfinex-derivatives","BTCF0:USTF0",1764790265989,0.031,92670.0,92669.0,0.68925947]
["bitfinex-derivatives","BTCF0:USTF0",1764790266190,0.20422,92670.0,92669.0,0.68925947]
["bitfinex-derivatives","BTCF0:USTF0",1764790266491,0.20422,92670.0,92669.0,0.60264596]
["bitfinex-derivatives","BTCF0:USTF0",1764790273103,0.031,92670.0,92669.0,0.60264596]
["bitfinex-derivatives","BTCF0:USTF0",1764790274994,0.20422,92670.0,92669.0,0.60264596]
["bitfinex-derivatives","BTCF0:USTF0",1764790275395,0.20422,92670.0,92669.0,0.03092596]
["bitfinex-derivatives","BTCF0:USTF0",1764790276400,0.20322,92670.0,92669.0,0.01692596]
["bitfinex-derivatives","BTCF0:USTF0",1764790276596,0.20322,92670.0,92669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764790276796,0.20322,92670.0,92669.0,0.01806478]
["bitfinex-derivatives","BTCF0:USTF0",1764790277102,0.20322,92670.0,92669.0,0.10263478]
["bitfinex-derivatives","BTCF0:USTF0",1764790277302,0.20322,92670.0,92669.0,0.01806478]
["bitfinex-derivatives","BTCF0:USTF0",1764790278397,0.20322,92670.0,92669.0,0.67418478]
["bitfinex-derivatives","BTCF0:USTF0",1764790278398,0.03,92670.0,92669.0,0.67418478]
["bitfinex-derivatives","BTCF0:USTF0",1764790278897,0.03,92670.0,92669.0,0.67318478]
["bitfinex-derivatives","BTCF0:USTF0",1764790279102,0.031,92670.0,92669.0,1.03398478]
["bitfinex-derivatives","BTCF0:USTF0",1764790279297,0.05,92680.0,92679.0,0.1778279]
["bitfinex-derivatives","BTCF0:USTF0",1764790279498,0.20322,92680.0,92679.0,0.1778279]
["bitfinex-derivatives","BTCF0:USTF0",1764790281491,0.25708,92680.0,92679.0,0.1778279]
["bitfinex-derivatives","BTCF0:USTF0",1764790281891,0.25808,92680.0,92679.0,0.1778279]
["bitfinex-derivatives","BTCF0:USTF0",1764790282601,0.2688678,92680.0,92679.0,0.1778279]
["bitfinex-derivatives","BTCF0:USTF0",1764790282906,0.25808,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764790283204,0.25908,92680.0,92679.0,0.0107879]
["bitfinex-derivatives","BTCF0:USTF0",1764790283404,0.17322,92670.0,92669.0,0.19489388]
["bitfinex-derivatives","BTCF0:USTF0",1764790283602,0.20322,92670.0,92669.0,0.02785388]
["bitfinex-derivatives","BTCF0:USTF0",1764790283801,0.20322,92670.0,92669.0,0.11242388]
["bitfinex-derivatives","BTCF0:USTF0",1764790284102,0.20322,92670.0,92669.0,0.19489388]
["bitfinex-derivatives","BTCF0:USTF0",1764790284805,0.20322,92670.0,92669.0,0.01706478]
["bitfinex-derivatives","BTCF0:USTF0",1764790285107,0.17322,92668.0,92667.0,0.0107893]
["bitfinex-derivatives","BTCF0:USTF0",1764790285309,0.20322,92668.0,92667.0,0.02819801]
["bitfinex-derivatives","BTCF0:USTF0",1764790285806,0.20322,92668.0,92667.0,0.01740871]
["bitfinex-derivatives","BTCF0:USTF0",1764790286003,0.17322,92665.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764790286196,0.20322,92665.0,92664.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1764790286799,0.20322,92665.0,92664.0,0.02845084]
["bitfinex-derivatives","BTCF0:USTF0",1764790288710,0.20322,92665.0,92664.0,0.11302084]
["bitfinex-derivatives","BTCF0:USTF0",1764790289111,0.20322,92665.0,92664.0,0.19549084]
["bitfinex-derivatives","BTCF0:USTF0",1764790290207,0.20322,92665.0,92664.0,0.11302084]
["bitfinex-derivatives","BTCF0:USTF0",1764790290411,0.20322,92665.0,92664.0,0.02845084]
["bitfinex-derivatives","BTCF0:USTF0",1764790290803,0.20322,92665.0,92664.0,0.01766114]
["bitfinex-derivatives","BTCF0:USTF0",1764790291003,0.17322,92662.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764790291206,0.56412352,92662.0,92661.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1764790291512,0.56412352,92662.0,92661.0,0.02843039]
["bitfinex-derivatives","BTCF0:USTF0",1764790291714,0.05386,92659.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764790292022,0.2678705,92659.0,92658.0,0.02785668]
["bitfinex-derivatives","BTCF0:USTF0",1764790292202,0.25708,92659.0,92658.0,0.0107903]
["bitfinex-derivatives","BTCF0:USTF0",1764790292708,0.25708,92659.0,92658.0,0.1947819]
["bitfinex-derivatives","BTCF0:USTF0",1764790293011,0.25708,92659.0,92658.0,0.1788303]
["bitfinex-derivatives","BTCF0:USTF0",1764790294114,0.25708,92659.0,92658.0,0.1798303]
["bitfinex-derivatives","BTCF0:USTF0",1764790294612,0.25708,92659.0,92658.0,0.19702397]
["bitfinex-derivatives","BTCF0:USTF0",1764790295418,0.03,92659.0,92658.0,0.19702397]
["bitfinex-derivatives","BTCF0:USTF0",1764790297414,0.18768,92659.0,92658.0,0.19702397]
["bitfinex-derivatives","BTCF0:USTF0",1764790300919,0.03,92659.0,92658.0,0.19702397]
["bitfinex-derivatives","BTCF0:USTF0",1764790301211,0.0064706,92659.0,92658.0,0.19702397]
["bitfinex-derivatives","BTCF0:USTF0",1764790301511,0.05,92669.0,92668.0,0.15368]
["bitfinex-derivatives","BTCF0:USTF0",1764790301714,0.05,92679.0,92676.0,0.1644683]
["bitfinex-derivatives","BTCF0:USTF0",1764790301906,0.03016187,92677.0,92676.0,0.1644683]
["bitfinex-derivatives","BTCF0:USTF0",1764790304311,0.03216187,92677.0,92676.0,0.1644683]
["bitfinex-derivatives","BTCF0:USTF0",1764790306916,0.03216187,92677.0,92676.0,0.6657883]
["bitfinex-derivatives","BTCF0:USTF0",1764790313118,0.03216187,92677.0,92676.0,1.0265883]
["bitfinex-derivatives","BTCF0:USTF0",1764790314521,1.87e-06,92677.0,92676.0,1.0265883]
["bitfinex-derivatives","BTCF0:USTF0",1764790314712,0.03000187,92677.0,92676.0,1.0265883]
["bitfinex-derivatives","BTCF0:USTF0",1764790315417,0.03000187,92677.0,92676.0,1.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1764790315613,1.87e-06,92677.0,92676.0,1.1265883]
["bitfinex-derivatives","BTCF0:USTF0",1764790315813,1.87e-06,92677.0,92676.0,1.0265883]
["bitfinex-derivatives","BTCF0:USTF0",1764790316821,0.16706187,92677.0,92676.0,0.62202809]
["bitfinex-derivatives","BTCF0:USTF0",1764790317014,0.16706187,92677.0,92676.0,1.0265083]
["bitfinex-derivatives","BTCF0:USTF0",1764790319425,0.08330187,92677.0,92676.0,1.0265083]
["bitfinex-derivatives","BTCF0:USTF0",1764790320928,0.16706187,92677.0,92676.0,1.0265083]
["bitfinex-derivatives","BTCF0:USTF0",1764790322320,1.87e-06,92677.0,92676.0,0.8728283]
["bitfinex-derivatives","BTCF0:USTF0",1764790324026,0.00016187,92686.0,92685.0,0.1694672]
["bitfinex-derivatives","BTCF0:USTF0",1764790324219,0.3608,92692.0,92691.0,0.1694665]
["bitfinex-derivatives","BTCF0:USTF0",1764790324422,0.20817,92708.0,92707.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764790324630,0.23817,92708.0,92707.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764790326023,0.23917,92708.0,92707.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764790327125,0.24617,92708.0,92707.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764790327924,0.038,92708.0,92707.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764790329426,0.036,92708.0,92707.0,0.15868]
["bitfinex-derivatives","BTCF0:USTF0",1764790331222,0.036,92708.0,92707.0,0.20440404]
["bitfinex-derivatives","BTCF0:USTF0",1764790331431,0.036,92708.0,92707.0,0.30440404]
["bitfinex-derivatives","BTCF0:USTF0",1764790332518,0.031,92708.0,92707.0,0.30640404]
["bitfinex-derivatives","BTCF0:USTF0",1764790333416,0.00262187,92717.0,92716.0,0.1694636]
["bitfinex-derivatives","BTCF0:USTF0",1764790333624,0.03262187,92717.0,92716.0,0.6705836]
["bitfinex-derivatives","BTCF0:USTF0",1764790334524,0.19157187,92717.0,92716.0,0.1694636]
["bitfinex-derivatives","BTCF0:USTF0",1764790334827,0.19157187,92717.0,92716.0,0.6705436]
["bitfinex-derivatives","BTCF0:USTF0",1764790335416,0.19157187,92717.0,92716.0,0.74882323]
["bitfinex-derivatives","BTCF0:USTF0",1764790336125,0.19157187,92717.0,92716.0,0.6715436]
["bitfinex-derivatives","BTCF0:USTF0",1764790337128,0.19157187,92717.0,92716.0,0.1704636]
["bitfinex-derivatives","BTCF0:USTF0",1764790337426,0.19157187,92717.0,92716.0,0.6715036]
["bitfinex-derivatives","BTCF0:USTF0",1764790338428,0.19157187,92717.0,92716.0,0.6705036]
["bitfinex-derivatives","BTCF0:USTF0",1764790341428,0.19157187,92717.0,92716.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1764790341632,0.19157187,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764790346928,0.20235537,92717.0,92716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764790347126,0.19157187,92717.0,92716.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764790348232,0.11459187,92717.0,92716.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764790349030,0.19157187,92717.0,92716.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764790350437,0.19157187,92717.0,92716.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1764790352243,0.03262187,92717.0,92716.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1764790352436,0.03262187,92717.0,92716.0,0.73795963]
["bitfinex-derivatives","BTCF0:USTF0",1764790352637,0.03262187,92717.0,92716.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1764790353934,0.03262187,92717.0,92716.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1764790355031,0.3608,92737.0,92725.0,0.1543926]
["bitfinex-derivatives","BTCF0:USTF0",1764790355238,0.03026961,92726.0,92725.0,0.6553926]
["bitfinex-derivatives","BTCF0:USTF0",1764790357639,0.03126961,92726.0,92725.0,0.6553926]
["bitfinex-derivatives","BTCF0:USTF0",1764790359435,0.39206961,92726.0,92725.0,0.64461]
["bitfinex-derivatives","BTCF0:USTF0",1764790359638,0.53765961,92726.0,92725.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790360041,0.53765961,92726.0,92725.0,0.57846186]
["bitfinex-derivatives","BTCF0:USTF0",1764790360245,0.53765961,92726.0,92725.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764790362243,0.1563726,92725.0,92724.0,0.07746186]
["bitfinex-derivatives","BTCF0:USTF0",1764790362450,0.1863726,92725.0,92724.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1764790363348,0.14559,92724.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764790363549,0.17559,92724.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764790364741,0.17659,92724.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764790365637,0.2215,92724.0,92723.0,0.0107828]
["bitfinex-derivatives","BTCF0:USTF0",1764790370648,0.2215,92724.0,92723.0,0.1633328]
["bitfinex-derivatives","BTCF0:USTF0",1764790374358,0.2215,92724.0,92723.0,0.24079466]
["bitfinex-derivatives","BTCF0:USTF0",1764790375050,0.10603,92724.0,92723.0,0.1633328]
["bitfinex-derivatives","BTCF0:USTF0",1764790375251,0.17659,92724.0,92723.0,0.1633328]
["bitfinex-derivatives","BTCF0:USTF0",1764790376150,0.001,92724.0,92723.0,0.1633328]
["bitfinex-derivatives","BTCF0:USTF0",1764790376349,0.0107794,92753.0,92734.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1764790376553,0.03016178,92735.0,92734.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764790376863,0.10519178,92735.0,92734.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764790377056,0.03016178,92735.0,92734.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764790377353,0.10519178,92735.0,92734.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764790377546,0.10819178,92735.0,92734.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764790377746,0.17875178,92735.0,92734.0,1.01431]
["bitfinex-derivatives","BTCF0:USTF0",1764790379343,0.17875178,92735.0,92734.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1764790379550,0.10819178,92735.0,92734.0,1.01531]
["bitfinex-derivatives","BTCF0:USTF0",1764790379749,0.03316178,92735.0,92734.0,1.11531]
["bitfinex-derivatives","BTCF0:USTF0",1764790379949,0.05,92745.0,92744.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1764790380150,0.1905,92754.0,92753.0,0.1633293]
["bitfinex-derivatives","BTCF0:USTF0",1764790380356,0.1905,92754.0,92753.0,0.5241293]
["bitfinex-derivatives","BTCF0:USTF0",1764790380357,0.2205,92754.0,92753.0,0.5241293]
["bitfinex-derivatives","BTCF0:USTF0",1764790380947,0.03,92754.0,92753.0,0.60154028]
["bitfinex-derivatives","BTCF0:USTF0",1764790381150,0.0038735,92754.0,92753.0,0.541842]
["bitfinex-derivatives","BTCF0:USTF0",1764790381644,8e-08,92763.0,92762.0,0.1633283]
["bitfinex-derivatives","BTCF0:USTF0",1764790381850,0.0002695,92766.0,92762.0,0.1633283]
["bitfinex-derivatives","BTCF0:USTF0",1764790381851,1e-07,92766.0,92765.0,0.1633279]
["bitfinex-derivatives","BTCF0:USTF0",1764790382052,0.1905,92792.0,92775.0,0.1633268]
["bitfinex-derivatives","BTCF0:USTF0",1764790382250,0.1905,92792.0,92791.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1764790382251,0.2305,92792.0,92791.0,0.1633249]
["bitfinex-derivatives","BTCF0:USTF0",1764790382560,0.2305,92792.0,92791.0,0.5116949]
["bitfinex-derivatives","BTCF0:USTF0",1764790382859,0.2305,92792.0,92791.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764790383458,0.2315,92792.0,92791.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764790383857,0.2345,92792.0,92791.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764790384054,0.2345,92792.0,92791.0,0.57674]
["bitfinex-derivatives","BTCF0:USTF0",1764790384457,0.2345,92792.0,92791.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764790384960,0.2345,92792.0,92791.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1764790386166,0.18959,92792.0,92791.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1764790386357,0.044,92792.0,92791.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1764790387761,0.2402,92792.0,92791.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1764790388271,0.19506,92792.0,92791.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1764790388653,0.2402,92792.0,92791.0,0.65595]
["bitfinex-derivatives","BTCF0:USTF0",1764790388854,0.2402,92792.0,92791.0,0.57741]
["bitfinex-derivatives","BTCF0:USTF0",1764790389050,0.15106,92789.0,92788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790389254,0.18106,92789.0,92788.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1764790389654,0.18106,92789.0,92788.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764790390261,0.031,92789.0,92788.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764790390561,0.034,92789.0,92788.0,1.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764790391556,0.034,92789.0,92788.0,1.11655]
["bitfinex-derivatives","BTCF0:USTF0",1764790392965,0.18506,92789.0,92788.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764790393967,0.11255,92789.0,92788.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764790394459,0.034,92789.0,92788.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764790394853,0.034,92789.0,92788.0,1.11651]
["bitfinex-derivatives","BTCF0:USTF0",1764790395661,0.034,92789.0,92788.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764790395861,0.18506,92789.0,92788.0,1.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764790404067,0.18506,92789.0,92788.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1764790404468,0.0107757,92784.0,92783.0,0.0853792]
["bitfinex-derivatives","BTCF0:USTF0",1764790404669,0.15106,92783.0,92782.0,0.01093758]
["bitfinex-derivatives","BTCF0:USTF0",1764790404968,0.18106,92783.0,92782.0,0.51149758]
["bitfinex-derivatives","BTCF0:USTF0",1764790405276,0.18106,92783.0,92782.0,0.59647144]
["bitfinex-derivatives","BTCF0:USTF0",1764790405571,0.1918358,92783.0,92782.0,0.58569554]
["bitfinex-derivatives","BTCF0:USTF0",1764790406266,0.18106,92783.0,92782.0,0.74072554]
["bitfinex-derivatives","BTCF0:USTF0",1764790406470,0.18306,92783.0,92782.0,0.74072554]
["bitfinex-derivatives","BTCF0:USTF0",1764790407382,0.11055,92783.0,92782.0,0.74072554]
["bitfinex-derivatives","BTCF0:USTF0",1764790407590,0.18306,92783.0,92782.0,0.74072554]
["bitfinex-derivatives","BTCF0:USTF0",1764790409784,0.18306,92783.0,92782.0,0.58569554]
["bitfinex-derivatives","BTCF0:USTF0",1764790410091,0.1938358,92783.0,92782.0,0.50072168]
["bitfinex-derivatives","BTCF0:USTF0",1764790410288,0.1938358,92783.0,92782.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790410785,0.1938358,92783.0,92782.0,0.01093768]
["bitfinex-derivatives","BTCF0:USTF0",1764790411181,0.18306,92783.0,92782.0,0.16596768]
["bitfinex-derivatives","BTCF0:USTF0",1764790412290,0.18306,92783.0,92782.0,0.01093768]
["bitfinex-derivatives","BTCF0:USTF0",1764790415492,0.18306,92783.0,92782.0,0.14296768]
["bitfinex-derivatives","BTCF0:USTF0",1764790416585,0.18306,92783.0,92782.0,0.07764768]
["bitfinex-derivatives","BTCF0:USTF0",1764790416784,0.18306,92783.0,92782.0,0.14296768]
["bitfinex-derivatives","BTCF0:USTF0",1764790418893,0.18306,92783.0,92782.0,0.01093768]
["bitfinex-derivatives","BTCF0:USTF0",1764790419087,0.18306,92783.0,92782.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790423294,0.032,92783.0,92782.0,0.13086168]
["bitfinex-derivatives","BTCF0:USTF0",1764790423694,0.032,92783.0,92782.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790424493,0.03,92783.0,92782.0,0.58830906]
["bitfinex-derivatives","BTCF0:USTF0",1764790424695,0.03,92783.0,92782.0,0.68830906]
["bitfinex-derivatives","BTCF0:USTF0",1764790425193,0.03,92783.0,92782.0,0.59166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790425799,0.03,92783.0,92782.0,0.99166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790426191,0.03,92783.0,92782.0,0.89166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790427189,0.09515,92783.0,92782.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790427390,0.03,92783.0,92782.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790428791,0.03,92783.0,92782.0,0.59166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790429192,0.03,92783.0,92782.0,0.49166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790430401,0.03,92783.0,92782.0,0.59166168]
["bitfinex-derivatives","BTCF0:USTF0",1764790431505,0.04517938,92806.0,92792.0,0.1768248]
["bitfinex-derivatives","BTCF0:USTF0",1764790431693,1e-07,92793.0,92792.0,1.13487044]
["bitfinex-derivatives","BTCF0:USTF0",1764790431997,0.05,92803.0,92792.0,1.13487044]
["bitfinex-derivatives","BTCF0:USTF0",1764790431998,8e-08,92801.0,92800.0,0.1608139]
["bitfinex-derivatives","BTCF0:USTF0",1764790432201,0.03000008,92801.0,92800.0,0.5216139]
["bitfinex-derivatives","BTCF0:USTF0",1764790433198,0.03000008,92801.0,92800.0,0.6216139]
["bitfinex-derivatives","BTCF0:USTF0",1764790433402,0.03000008,92801.0,92800.0,1.1221739]
["bitfinex-derivatives","BTCF0:USTF0",1764790435305,8e-08,92801.0,92800.0,1.22993194]
["bitfinex-derivatives","BTCF0:USTF0",1764790435601,0.00026938,92806.0,92805.0,0.1399933]
["bitfinex-derivatives","BTCF0:USTF0",1764790435802,0.00026938,92806.0,92805.0,0.5007933]
["bitfinex-derivatives","BTCF0:USTF0",1764790435803,0.04026938,92806.0,92805.0,0.5007933]
["bitfinex-derivatives","BTCF0:USTF0",1764790436598,0.04026938,92806.0,92805.0,0.6007933]
["bitfinex-derivatives","BTCF0:USTF0",1764790439103,0.04026938,92806.0,92805.0,0.68845192]
["bitfinex-derivatives","BTCF0:USTF0",1764790439694,8e-08,92806.0,92805.0,0.68845192]
["bitfinex-derivatives","BTCF0:USTF0",1764790439895,8e-08,92806.0,92805.0,0.79620415]
["bitfinex-derivatives","BTCF0:USTF0",1764790440706,0.00010733,92815.0,92814.0,0.1399922]
["bitfinex-derivatives","BTCF0:USTF0",1764790441007,0.03010733,92815.0,92814.0,1.0012722]
["bitfinex-derivatives","BTCF0:USTF0",1764790441209,0.15970733,92815.0,92814.0,1.0012722]
["bitfinex-derivatives","BTCF0:USTF0",1764790441501,0.03010733,92815.0,92814.0,1.0012722]
["bitfinex-derivatives","BTCF0:USTF0",1764790441904,0.03010733,92815.0,92814.0,1.1012722]
["bitfinex-derivatives","BTCF0:USTF0",1764790442207,0.03010733,92815.0,92814.0,1.20901398]
["bitfinex-derivatives","BTCF0:USTF0",1764790442208,3e-08,92815.0,92814.0,1.20901398]
["bitfinex-derivatives","BTCF0:USTF0",1764790443808,0.00200003,92815.0,92814.0,0.6007922]
["bitfinex-derivatives","BTCF0:USTF0",1764790444100,0.14347003,92815.0,92814.0,0.6007922]
["bitfinex-derivatives","BTCF0:USTF0",1764790444300,0.14347003,92815.0,92814.0,1.1012322]
["bitfinex-derivatives","BTCF0:USTF0",1764790444605,3e-08,92815.0,92814.0,0.9720122]
["bitfinex-derivatives","BTCF0:USTF0",1764790444806,0.06847003,92815.0,92814.0,1.1125822]
["bitfinex-derivatives","BTCF0:USTF0",1764790445198,0.00100003,92815.0,92814.0,1.1125822]
["bitfinex-derivatives","BTCF0:USTF0",1764790447106,0.03,92815.0,92814.0,1.22032398]
["bitfinex-derivatives","BTCF0:USTF0",1764790447404,3e-08,92815.0,92814.0,1.22032398]
["bitfinex-derivatives","BTCF0:USTF0",1764790449600,0.14147003,92815.0,92814.0,0.6121422]
["bitfinex-derivatives","BTCF0:USTF0",1764790449905,0.14147003,92815.0,92814.0,0.3715722]
["bitfinex-derivatives","BTCF0:USTF0",1764790450209,0.14147003,92815.0,92814.0,0.8719722]
["bitfinex-derivatives","BTCF0:USTF0",1764790450601,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790451004,0.14147003,92815.0,92814.0,0.8719722]
["bitfinex-derivatives","BTCF0:USTF0",1764790453104,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790453310,0.14147003,92815.0,92814.0,0.99390198]
["bitfinex-derivatives","BTCF0:USTF0",1764790454409,0.14147003,92815.0,92814.0,0.8719722]
["bitfinex-derivatives","BTCF0:USTF0",1764790456709,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790457106,0.14147003,92815.0,92814.0,0.4611922]
["bitfinex-derivatives","BTCF0:USTF0",1764790457319,0.14147003,92815.0,92814.0,0.9615922]
["bitfinex-derivatives","BTCF0:USTF0",1764790459213,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790459413,0.14147003,92815.0,92814.0,0.9615922]
["bitfinex-derivatives","BTCF0:USTF0",1764790460020,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790460220,0.14147003,92815.0,92814.0,0.8719722]
["bitfinex-derivatives","BTCF0:USTF0",1764790462028,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790462224,0.14147003,92815.0,92814.0,0.9615922]
["bitfinex-derivatives","BTCF0:USTF0",1764790469423,0.14147003,92815.0,92814.0,0.9167822]
["bitfinex-derivatives","BTCF0:USTF0",1764790469927,0.14147003,92815.0,92814.0,0.9615922]
["bitfinex-derivatives","BTCF0:USTF0",1764790470325,0.14147003,92815.0,92809.0,0.096426]
["bitfinex-derivatives","BTCF0:USTF0",1764790470326,0.14147,92807.0,92806.0,0.096426]
["bitfinex-derivatives","BTCF0:USTF0",1764790470646,0.14147,92807.0,92805.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790470647,0.1845,92806.0,92805.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790470846,0.2145,92806.0,92805.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790471431,0.2145,92806.0,92805.0,0.08978168]
["bitfinex-derivatives","BTCF0:USTF0",1764790472138,0.09747,92806.0,92805.0,0.08978168]
["bitfinex-derivatives","BTCF0:USTF0",1764790472347,0.09747,92806.0,92805.0,0.09078168]
["bitfinex-derivatives","BTCF0:USTF0",1764790472543,0.17147,92806.0,92805.0,0.09078168]
["bitfinex-derivatives","BTCF0:USTF0",1764790472937,0.2145,92806.0,92805.0,0.09078168]
["bitfinex-derivatives","BTCF0:USTF0",1764790473539,0.03,92806.0,92805.0,0.19078168]
["bitfinex-derivatives","BTCF0:USTF0",1764790473744,0.16065,92806.0,92805.0,0.09078168]
["bitfinex-derivatives","BTCF0:USTF0",1764790473945,0.1983,92806.0,92805.0,0.09078168]
["bitfinex-derivatives","BTCF0:USTF0",1764790474336,0.1983,92806.0,92805.0,0.00116168]
["bitfinex-derivatives","BTCF0:USTF0",1764790474536,0.1983,92806.0,92805.0,0.50156168]
["bitfinex-derivatives","BTCF0:USTF0",1764790475951,0.2090732,92806.0,92805.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790476353,0.13065,92803.0,92802.0,0.57782345]
["bitfinex-derivatives","BTCF0:USTF0",1764790476548,0.16065,92803.0,92802.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1764790476944,0.16065,92803.0,92802.0,0.5111736]
["bitfinex-derivatives","BTCF0:USTF0",1764790477145,0.16065,92803.0,92802.0,0.48600001]
["bitfinex-derivatives","BTCF0:USTF0",1764790478445,0.16165,92803.0,92802.0,0.48600001]
["bitfinex-derivatives","BTCF0:USTF0",1764790479952,0.13346,92794.0,92793.0,0.01093638]
["bitfinex-derivatives","BTCF0:USTF0",1764790480253,0.16346,92794.0,92793.0,0.01093638]
["bitfinex-derivatives","BTCF0:USTF0",1764790481442,0.16346,92794.0,92793.0,0.01193638]
["bitfinex-derivatives","BTCF0:USTF0",1764790481955,0.16346,92794.0,92793.0,0.15684638]
["bitfinex-derivatives","BTCF0:USTF0",1764790482450,0.16346,92794.0,92793.0,0.15584638]
["bitfinex-derivatives","BTCF0:USTF0",1764790484652,0.16346,92794.0,92793.0,0.15684638]
["bitfinex-derivatives","BTCF0:USTF0",1764790484855,0.03,92794.0,92793.0,0.15684638]
["bitfinex-derivatives","BTCF0:USTF0",1764790491556,0.03,92794.0,92793.0,0.25364741]
["bitfinex-derivatives","BTCF0:USTF0",1764790491756,0.03,92794.0,92793.0,0.15684638]
["bitfinex-derivatives","BTCF0:USTF0",1764790492150,0.05,92804.0,92803.0,0.1556835]
["bitfinex-derivatives","BTCF0:USTF0",1764790492356,0.03,92804.0,92803.0,1.0169635]
["bitfinex-derivatives","BTCF0:USTF0",1764790492665,0.16978,92804.0,92803.0,1.0169635]
["bitfinex-derivatives","BTCF0:USTF0",1764790493566,0.10199,92804.0,92803.0,1.0169635]
["bitfinex-derivatives","BTCF0:USTF0",1764790493758,0.10299,92804.0,92803.0,1.0169635]
["bitfinex-derivatives","BTCF0:USTF0",1764790494755,0.10199,92804.0,92803.0,1.0169635]
["bitfinex-derivatives","BTCF0:USTF0",1764790494965,0.10199,92804.0,92803.0,1.0179635]
["bitfinex-derivatives","BTCF0:USTF0",1764790495353,0.16978,92804.0,92803.0,1.0169635]
["bitfinex-derivatives","BTCF0:USTF0",1764790495559,0.16978,92804.0,92803.0,1.0179635]
["bitfinex-derivatives","BTCF0:USTF0",1764790500866,0.16978,92804.0,92803.0,1.00719]
["bitfinex-derivatives","BTCF0:USTF0",1764790501071,0.16978,92804.0,92803.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1764790503563,0.16978,92804.0,92803.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1764790505162,0.16978,92804.0,92803.0,0.50048]
["bitfinex-derivatives","BTCF0:USTF0",1764790505559,0.16978,92804.0,92798.0,0.08817693]
["bitfinex-derivatives","BTCF0:USTF0",1764790505560,0.010774,92799.0,92798.0,0.08817693]
["bitfinex-derivatives","BTCF0:USTF0",1764790505760,0.1460142,92797.0,92796.0,0.07740293]
["bitfinex-derivatives","BTCF0:USTF0",1764790505965,0.1460146,92794.0,92793.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790506162,0.1760146,92794.0,92793.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790506671,0.5368146,92794.0,92793.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790509765,0.13524,92784.0,92783.0,0.07740293]
["bitfinex-derivatives","BTCF0:USTF0",1764790510058,0.13524,92782.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764790510260,0.16524,92782.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764790510873,0.176016,92782.0,92781.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1764790511062,0.176016,92782.0,92780.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1764790511063,0.13524,92781.0,92780.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1764790511261,0.16524,92781.0,92780.0,0.00010038]
["bitfinex-derivatives","BTCF0:USTF0",1764790511459,0.1460167,92776.0,92775.0,0.5112567]
["bitfinex-derivatives","BTCF0:USTF0",1764790511664,0.1760167,92776.0,92775.0,0.5112567]
["bitfinex-derivatives","BTCF0:USTF0",1764790511969,0.146017,92773.0,92772.0,0.01093878]
["bitfinex-derivatives","BTCF0:USTF0",1764790512158,0.176017,92773.0,92772.0,0.01093878]
["bitfinex-derivatives","BTCF0:USTF0",1764790512566,0.09547611,92773.0,92772.0,0.14635878]
["bitfinex-derivatives","BTCF0:USTF0",1764790512766,0.03007611,92773.0,92772.0,0.14635878]
["bitfinex-derivatives","BTCF0:USTF0",1764790513266,0.16531611,92773.0,92772.0,0.14635878]
["bitfinex-derivatives","BTCF0:USTF0",1764790513667,0.09547611,92773.0,92772.0,0.15035878]
["bitfinex-derivatives","BTCF0:USTF0",1764790513867,0.16531611,92773.0,92772.0,0.15035878]
["bitfinex-derivatives","BTCF0:USTF0",1764790514469,0.16531611,92773.0,92772.0,0.15135878]
["bitfinex-derivatives","BTCF0:USTF0",1764790523681,0.09547611,92773.0,92772.0,0.15135878]
["bitfinex-derivatives","BTCF0:USTF0",1764790523879,0.03007611,92773.0,92772.0,0.15135878]
["bitfinex-derivatives","BTCF0:USTF0",1764790524178,0.03007611,92773.0,92772.0,0.18943878]
["bitfinex-derivatives","BTCF0:USTF0",1764790524484,0.03007611,92773.0,92772.0,0.26684171]
["bitfinex-derivatives","BTCF0:USTF0",1764790524683,0.03007611,92773.0,92772.0,0.76744171]
["bitfinex-derivatives","BTCF0:USTF0",1764790525482,0.03007611,92773.0,92772.0,0.69003878]
["bitfinex-derivatives","BTCF0:USTF0",1764790526686,0.03007611,92773.0,92772.0,0.79003878]
["bitfinex-derivatives","BTCF0:USTF0",1764790528386,0.05,92783.0,92782.0,0.146196]
["bitfinex-derivatives","BTCF0:USTF0",1764790528586,0.13540168,92791.0,92790.0,0.146195]
["bitfinex-derivatives","BTCF0:USTF0",1764790528889,0.16540168,92791.0,92790.0,0.646795]
["bitfinex-derivatives","BTCF0:USTF0",1764790532289,0.16540168,92791.0,92790.0,0.647795]
["bitfinex-derivatives","BTCF0:USTF0",1764790534189,0.16540168,92791.0,92790.0,1.08581192]
["bitfinex-derivatives","BTCF0:USTF0",1764790534404,0.16540168,92791.0,92790.0,1.008595]
["bitfinex-derivatives","BTCF0:USTF0",1764790534405,0.03016168,92791.0,92790.0,1.008595]
["bitfinex-derivatives","BTCF0:USTF0",1764790535288,0.08980168,92791.0,92790.0,1.008595]
["bitfinex-derivatives","BTCF0:USTF0",1764790536585,0.14947168,92791.0,92790.0,1.008595]
["bitfinex-derivatives","BTCF0:USTF0",1764790546595,0.14947168,92791.0,92790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764790546789,0.14947168,92791.0,92790.0,0.50156]
["bitfinex-derivatives","BTCF0:USTF0",1764790547688,0.14947168,92791.0,92790.0,0.62977]
["bitfinex-derivatives","BTCF0:USTF0",1764790548496,0.14947168,92791.0,92790.0,0.50056]
["bitfinex-derivatives","BTCF0:USTF0",1764790549294,0.14947168,92791.0,92790.0,0.57784451]
["bitfinex-derivatives","BTCF0:USTF0",1764790551196,0.12473,92789.0,92788.0,0.6395452]
["bitfinex-derivatives","BTCF0:USTF0",1764790551496,0.15473,92789.0,92788.0,0.6395452]
["bitfinex-derivatives","BTCF0:USTF0",1764790552298,0.15473,92789.0,92788.0,0.5750452]
["bitfinex-derivatives","BTCF0:USTF0",1764790552499,0.15473,92789.0,92788.0,0.5760452]
["bitfinex-derivatives","BTCF0:USTF0",1764790553000,0.15473,92789.0,92788.0,0.6405452]
["bitfinex-derivatives","BTCF0:USTF0",1764790554501,0.1655051,92789.0,92788.0,0.6405452]
["bitfinex-derivatives","BTCF0:USTF0",1764790554698,0.1655051,92789.0,92788.0,0.5123352]
["bitfinex-derivatives","BTCF0:USTF0",1764790555699,0.1355057,92785.0,92783.0,0.09652026]
["bitfinex-derivatives","BTCF0:USTF0",1764790556000,0.1740258,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764790556196,0.2040258,92784.0,92783.0,0.0107758]
["bitfinex-derivatives","BTCF0:USTF0",1764790556796,0.2040258,92784.0,92783.0,0.0117758]
["bitfinex-derivatives","BTCF0:USTF0",1764790559405,0.2040258,92784.0,92783.0,0.1399858]
["bitfinex-derivatives","BTCF0:USTF0",1764790559406,0.19325,92784.0,92783.0,0.1399858]
["bitfinex-derivatives","BTCF0:USTF0",1764790561505,0.03,92784.0,92783.0,0.1399858]
["bitfinex-derivatives","BTCF0:USTF0",1764790561808,0.09497,92784.0,92783.0,0.1399858]
["bitfinex-derivatives","BTCF0:USTF0",1764790562104,0.03,92784.0,92783.0,0.23650606]
["bitfinex-derivatives","BTCF0:USTF0",1764790562511,0.03,92784.0,92783.0,0.1399858]
["bitfinex-derivatives","BTCF0:USTF0",1764790564305,0.03,92784.0,92783.0,0.5007858]
["bitfinex-derivatives","BTCF0:USTF0",1764790564600,0.03,92784.0,92783.0,1.0007858]
["bitfinex-derivatives","BTCF0:USTF0",1764790564913,0.00016168,92791.0,92790.0,0.139635]
["bitfinex-derivatives","BTCF0:USTF0",1764790565101,0.03016168,92791.0,92790.0,0.640195]
["bitfinex-derivatives","BTCF0:USTF0",1764790566007,0.03016168,92791.0,92790.0,0.740195]
["bitfinex-derivatives","BTCF0:USTF0",1764790566804,0.03016168,92791.0,92790.0,0.741195]
["bitfinex-derivatives","BTCF0:USTF0",1764790567812,0.03016168,92791.0,92790.0,0.744195]
["bitfinex-derivatives","BTCF0:USTF0",1764790568200,0.03016168,92791.0,92790.0,0.740195]
["bitfinex-derivatives","BTCF0:USTF0",1764790568404,0.03016168,92791.0,92790.0,0.745195]
["bitfinex-derivatives","BTCF0:USTF0",1764790570007,8e-08,92791.0,92790.0,1.105995]
["bitfinex-derivatives","BTCF0:USTF0",1764790570212,0.05,92801.0,92790.0,1.21376465]
["bitfinex-derivatives","BTCF0:USTF0",1764790570415,0.16256,92811.0,92810.0,0.1172527]
["bitfinex-derivatives","BTCF0:USTF0",1764790570706,0.14256,92811.0,92810.0,0.9785727]
["bitfinex-derivatives","BTCF0:USTF0",1764790571710,0.14256,92811.0,92810.0,0.43807145]
["bitfinex-derivatives","BTCF0:USTF0",1764790571914,0.14256,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790574010,0.14356,92811.0,92810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790575210,0.11256,92810.0,92809.0,0.5112527]
["bitfinex-derivatives","BTCF0:USTF0",1764790575413,0.14256,92810.0,92809.0,0.5112527]
["bitfinex-derivatives","BTCF0:USTF0",1764790577013,0.14256,92810.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764790577014,0.03241,92808.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764790577319,0.11256,92805.0,92804.0,0.1172534]
["bitfinex-derivatives","BTCF0:USTF0",1764790577519,0.14256,92805.0,92804.0,0.1172534]
["bitfinex-derivatives","BTCF0:USTF0",1764790578411,0.14256,92805.0,92804.0,0.19452485]
["bitfinex-derivatives","BTCF0:USTF0",1764790578611,0.03,92805.0,92804.0,0.19452485]
["bitfinex-derivatives","BTCF0:USTF0",1764790578812,0.14256,92805.0,92804.0,0.19452485]
["bitfinex-derivatives","BTCF0:USTF0",1764790579119,0.14256,92805.0,92804.0,0.19549855]
["bitfinex-derivatives","BTCF0:USTF0",1764790584819,0.14256,92805.0,92804.0,0.14225855]
["bitfinex-derivatives","BTCF0:USTF0",1764790585121,0.14256,92805.0,92804.0,0.6186934]
["bitfinex-derivatives","BTCF0:USTF0",1764790585315,0.14256,92805.0,92804.0,0.69493855]
["bitfinex-derivatives","BTCF0:USTF0",1764790586321,0.03,92805.0,92804.0,0.9784934]
["bitfinex-derivatives","BTCF0:USTF0",1764790586811,0.08645,92805.0,92804.0,0.9784934]
["bitfinex-derivatives","BTCF0:USTF0",1764790587317,0.03,92805.0,92804.0,0.9784934]
["bitfinex-derivatives","BTCF0:USTF0",1764790588119,0.03,92805.0,92804.0,0.9794934]
["bitfinex-derivatives","BTCF0:USTF0",1764790589814,0.14256,92805.0,92804.0,0.4258134]
["bitfinex-derivatives","BTCF0:USTF0",1764790590020,0.14256,92805.0,92804.0,0.9794534]
["bitfinex-derivatives","BTCF0:USTF0",1764790592131,0.14256,92805.0,92804.0,0.4790534]
["bitfinex-derivatives","BTCF0:USTF0",1764790592328,0.14256,92805.0,92804.0,0.9262134]
["bitfinex-derivatives","BTCF0:USTF0",1764790593028,0.14256,92805.0,92804.0,1.02282028]
["bitfinex-derivatives","BTCF0:USTF0",1764790594022,0.14256,92805.0,92804.0,1.02182028]
["bitfinex-derivatives","BTCF0:USTF0",1764790594227,0.14256,92805.0,92804.0,0.9252134]
["bitfinex-derivatives","BTCF0:USTF0",1764790594624,0.14256,92805.0,92804.0,1.0220401]
["bitfinex-derivatives","BTCF0:USTF0",1764790594930,0.1533333,92805.0,92804.0,0.5216401]
["bitfinex-derivatives","BTCF0:USTF0",1764790595132,0.14256,92805.0,92804.0,1.0220401]
["bitfinex-derivatives","BTCF0:USTF0",1764790595822,0.14256,92805.0,92804.0,0.9252134]
["bitfinex-derivatives","BTCF0:USTF0",1764790597532,0.14256,92805.0,92804.0,0.9713834]
["bitfinex-derivatives","BTCF0:USTF0",1764790598831,0.14256,92805.0,92804.0,0.9685434]
["bitfinex-derivatives","BTCF0:USTF0",1764790599231,0.14256,92805.0,92804.0,0.9252134]
["bitfinex-derivatives","BTCF0:USTF0",1764790599232,0.1533333,92805.0,92804.0,0.9252134]
["bitfinex-derivatives","BTCF0:USTF0",1764790599429,0.0107735,92803.0,92802.0,0.0968267]
["bitfinex-derivatives","BTCF0:USTF0",1764790599631,0.14022,92802.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790599932,0.17022,92802.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790600921,0.17222,92802.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790607144,0.17122,92802.0,92801.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790607829,0.17122,92802.0,92791.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764790607830,0.10898,92792.0,92791.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764790608031,0.13898,92792.0,92791.0,0.0107748]
["bitfinex-derivatives","BTCF0:USTF0",1764790608340,0.1497548,92792.0,92791.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764790609540,0.1497548,92792.0,92791.0,0.0974348]
["bitfinex-derivatives","BTCF0:USTF0",1764790609743,0.13898,92792.0,92791.0,0.0974348]
["bitfinex-derivatives","BTCF0:USTF0",1764790612050,0.03124,92790.0,92784.0,0.07748961]
["bitfinex-derivatives","BTCF0:USTF0",1764790612252,0.14022,92785.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764790612551,0.17022,92785.0,92784.0,0.0107757]
["bitfinex-derivatives","BTCF0:USTF0",1764790612847,0.17022,92785.0,92784.0,0.0974357]
["bitfinex-derivatives","BTCF0:USTF0",1764790613761,0.17022,92785.0,92784.0,0.0984357]
["bitfinex-derivatives","BTCF0:USTF0",1764790615339,0.17022,92785.0,92784.0,0.08766]
["bitfinex-derivatives","BTCF0:USTF0",1764790615540,0.0107763,92779.0,92778.0,0.07748961]
["bitfinex-derivatives","BTCF0:USTF0",1764790615845,0.10898,92770.0,92769.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1764790616046,0.03,92770.0,92769.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764790617555,0.03,92770.0,92769.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1764790617753,0.03,92770.0,92769.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764790619256,0.03,92770.0,92769.0,0.1778181]
["bitfinex-derivatives","BTCF0:USTF0",1764790619558,0.03,92770.0,92769.0,0.09166]
["bitfinex-derivatives","BTCF0:USTF0",1764790620053,0.03,92770.0,92769.0,0.17668875]
["bitfinex-derivatives","BTCF0:USTF0",1764790620557,0.08451,92770.0,92769.0,0.17668875]
["bitfinex-derivatives","BTCF0:USTF0",1764790620757,0.13898,92770.0,92769.0,0.17668875]
["bitfinex-derivatives","BTCF0:USTF0",1764790622257,0.13898,92770.0,92769.0,0.67720875]
["bitfinex-derivatives","BTCF0:USTF0",1764790624557,0.13898,92770.0,92769.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1764790625750,0.49978,92770.0,92769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764790626856,0.09737,92767.0,92766.0,0.0002695]
["bitfinex-derivatives","BTCF0:USTF0",1764790627059,0.1081484,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790627362,0.1381484,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790628052,0.12737,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790628752,0.1381484,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790628955,0.12737,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790629261,0.12737,92761.0,92760.0,0.00316168]
["bitfinex-derivatives","BTCF0:USTF0",1764790629960,0.12737,92761.0,92760.0,0.07358168]
["bitfinex-derivatives","BTCF0:USTF0",1764790630861,0.03,92761.0,92760.0,0.07358168]
["bitfinex-derivatives","BTCF0:USTF0",1764790634775,0.12737,92761.0,92760.0,0.43438168]
["bitfinex-derivatives","BTCF0:USTF0",1764790634958,0.12737,92761.0,92760.0,0.86452168]
["bitfinex-derivatives","BTCF0:USTF0",1764790637966,0.12737,92761.0,92760.0,0.50372168]
["bitfinex-derivatives","BTCF0:USTF0",1764790638169,0.12737,92761.0,92760.0,0.00316168]
["bitfinex-derivatives","BTCF0:USTF0",1764790640768,0.12737,92761.0,92760.0,0.07358168]
["bitfinex-derivatives","BTCF0:USTF0",1764790645274,0.07913,92761.0,92760.0,0.07358168]
["bitfinex-derivatives","BTCF0:USTF0",1764790645476,0.03,92761.0,92760.0,0.07358168]
["bitfinex-derivatives","BTCF0:USTF0",1764790646967,0.02843491,92761.0,92760.0,0.48975168]
["bitfinex-derivatives","BTCF0:USTF0",1764790648077,1e-08,92761.0,92760.0,0.58975168]
["bitfinex-derivatives","BTCF0:USTF0",1764790648470,1e-08,92761.0,92760.0,0.72527312]
["bitfinex-derivatives","BTCF0:USTF0",1764790650269,1e-08,92761.0,92760.0,0.32527312]
["bitfinex-derivatives","BTCF0:USTF0",1764790651971,1e-08,92761.0,92760.0,0.72527312]
["bitfinex-derivatives","BTCF0:USTF0",1764790652171,0.05,92771.0,92760.0,0.72527312]
["bitfinex-derivatives","BTCF0:USTF0",1764790652172,0.05,92771.0,92770.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1764790652371,0.03,92771.0,92770.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1764790653372,0.031,92771.0,92770.0,0.9425974]
["bitfinex-derivatives","BTCF0:USTF0",1764790655381,0.03,92771.0,92770.0,0.9425974]
["bitfinex-derivatives","BTCF0:USTF0",1764790655583,0.03,92771.0,92770.0,0.9435974]
["bitfinex-derivatives","BTCF0:USTF0",1764790655778,0.03,92771.0,92770.0,1.0445974]
["bitfinex-derivatives","BTCF0:USTF0",1764790656080,0.03,92771.0,92770.0,1.0455974]
["bitfinex-derivatives","BTCF0:USTF0",1764790656984,0.03,92771.0,92770.0,1.0435974]
["bitfinex-derivatives","BTCF0:USTF0",1764790657182,0.07543,92771.0,92770.0,1.0455974]
["bitfinex-derivatives","BTCF0:USTF0",1764790657483,0.12404,92771.0,92770.0,0.9455974]
["bitfinex-derivatives","BTCF0:USTF0",1764790658585,0.12404,92771.0,92770.0,0.9435974]
["bitfinex-derivatives","BTCF0:USTF0",1764790658785,0.12404,92771.0,92770.0,0.9445974]
["bitfinex-derivatives","BTCF0:USTF0",1764790659284,0.12404,92771.0,92770.0,0.4439974]
["bitfinex-derivatives","BTCF0:USTF0",1764790659480,0.12404,92771.0,92770.0,1.04106788]
["bitfinex-derivatives","BTCF0:USTF0",1764790660085,0.07543,92771.0,92770.0,1.04106788]
["bitfinex-derivatives","BTCF0:USTF0",1764790660275,0.07543,92771.0,92770.0,1.04006788]
["bitfinex-derivatives","BTCF0:USTF0",1764790660480,0.12329,92771.0,92770.0,1.04006788]
["bitfinex-derivatives","BTCF0:USTF0",1764790661783,0.12329,92771.0,92770.0,1.03906788]
["bitfinex-derivatives","BTCF0:USTF0",1764790661991,0.12329,92771.0,92770.0,1.04106788]
["bitfinex-derivatives","BTCF0:USTF0",1764790662485,0.12329,92771.0,92770.0,1.04006788]
["bitfinex-derivatives","BTCF0:USTF0",1764790662686,0.12329,92771.0,92770.0,0.53950788]
["bitfinex-derivatives","BTCF0:USTF0",1764790662886,0.12329,92771.0,92770.0,1.04002788]
["bitfinex-derivatives","BTCF0:USTF0",1764790664283,0.12329,92771.0,92770.0,0.9435174]
["bitfinex-derivatives","BTCF0:USTF0",1764790664789,0.12329,92771.0,92770.0,1.04002788]
["bitfinex-derivatives","BTCF0:USTF0",1764790664989,0.12329,92771.0,92770.0,1.04102788]
["bitfinex-derivatives","BTCF0:USTF0",1764790667894,0.12329,92771.0,92770.0,1.04002788]
["bitfinex-derivatives","BTCF0:USTF0",1764790668197,0.12329,92771.0,92770.0,1.04102788]
["bitfinex-derivatives","BTCF0:USTF0",1764790668496,0.12329,92771.0,92770.0,1.04002788]
["bitfinex-derivatives","BTCF0:USTF0",1764790668697,0.12329,92771.0,92770.0,0.46908788]
["bitfinex-derivatives","BTCF0:USTF0",1764790668990,0.12329,92771.0,92770.0,0.8730974]
["bitfinex-derivatives","BTCF0:USTF0",1764790669191,0.12329,92771.0,92770.0,0.8977074]
["bitfinex-derivatives","BTCF0:USTF0",1764790669392,0.12329,92771.0,92770.0,0.8967074]
["bitfinex-derivatives","BTCF0:USTF0",1764790669595,0.12329,92771.0,92770.0,0.8987074]
["bitfinex-derivatives","BTCF0:USTF0",1764790669896,0.12329,92771.0,92770.0,0.8740974]
["bitfinex-derivatives","BTCF0:USTF0",1764790671085,0.12329,92771.0,92770.0,0.8977074]
["bitfinex-derivatives","BTCF0:USTF0",1764790671289,0.12429,92771.0,92770.0,0.8967074]
["bitfinex-derivatives","BTCF0:USTF0",1764790672593,0.12329,92771.0,92770.0,0.8967074]
["bitfinex-derivatives","BTCF0:USTF0",1764790675404,0.12329,92771.0,92770.0,0.9213174]
["bitfinex-derivatives","BTCF0:USTF0",1764790677909,0.12329,92771.0,92770.0,0.3715774]
["bitfinex-derivatives","BTCF0:USTF0",1764790678109,0.12429,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790678508,0.12329,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790679209,0.12429,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790680811,0.12429,92771.0,92770.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1764790681013,0.12429,92771.0,92770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790683813,0.12429,92771.0,92768.0,0.0107775]
["bitfinex-derivatives","BTCF0:USTF0",1764790684018,0.11391,92766.0,92765.0,0.10728828]
["bitfinex-derivatives","BTCF0:USTF0",1764790684319,0.14391,92766.0,92765.0,0.0107778]
["bitfinex-derivatives","BTCF0:USTF0",1764790685713,0.14391,92766.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764790685714,0.41718,92766.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764790685911,0.08753,92763.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764790686117,0.11753,92763.0,92762.0,0.0107782]
["bitfinex-derivatives","BTCF0:USTF0",1764790686314,0.08753,92761.0,92760.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790686515,0.08753,92761.0,92753.0,0.09508183]
["bitfinex-derivatives","BTCF0:USTF0",1764790686516,0.08753,92756.0,92753.0,0.09508183]
["bitfinex-derivatives","BTCF0:USTF0",1764790686714,0.0107796,92751.0,92750.0,0.07736913]
["bitfinex-derivatives","BTCF0:USTF0",1764790686926,0.08753,92747.0,92746.0,0.0107801]
["bitfinex-derivatives","BTCF0:USTF0",1764790687222,0.48911,92747.0,92746.0,0.00494361]
["bitfinex-derivatives","BTCF0:USTF0",1764790687521,0.08753,92745.0,92744.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1764790687723,0.11753,92745.0,92744.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1764790687917,0.0983104,92744.0,92743.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764790688118,0.1283104,92744.0,92743.0,0.0107804]
["bitfinex-derivatives","BTCF0:USTF0",1764790688315,0.010781,92741.0,92740.0,0.0107808]
["bitfinex-derivatives","BTCF0:USTF0",1764790688515,0.0983111,92738.0,92737.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790688716,0.1283111,92738.0,92737.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790688917,0.1283111,92738.0,92737.0,0.01302107]
["bitfinex-derivatives","BTCF0:USTF0",1764790689117,0.1283111,92738.0,92737.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790689317,0.4891111,92738.0,92737.0,0.00016168]
["bitfinex-derivatives","BTCF0:USTF0",1764790689621,0.08753,92727.0,92725.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764790689824,0.11753,92727.0,92725.0,0.0107825]
["bitfinex-derivatives","BTCF0:USTF0",1764790690024,0.11753,92727.0,92726.0,0.01352956]
["bitfinex-derivatives","BTCF0:USTF0",1764790690818,0.11762626,92727.0,92726.0,0.01352956]
["bitfinex-derivatives","BTCF0:USTF0",1764790691024,0.12062626,92727.0,92726.0,0.01352956]
["bitfinex-derivatives","BTCF0:USTF0",1764790692319,0.08753,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764790692515,0.11753,92718.0,92717.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1764790692716,0.02638,92701.0,92694.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764790692915,0.08753,92695.0,92694.0,0.0915062]
["bitfinex-derivatives","BTCF0:USTF0",1764790693223,0.11760967,92695.0,92694.0,0.10424885]
["bitfinex-derivatives","BTCF0:USTF0",1764790693426,0.12839577,92695.0,92694.0,0.01274265]
["bitfinex-derivatives","BTCF0:USTF0",1764790693725,0.11391,92687.0,92686.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1764790693918,0.14391,92687.0,92686.0,0.00039214]
["bitfinex-derivatives","BTCF0:USTF0",1764790694319,0.14391,92687.0,92686.0,0.02415996]
["bitfinex-derivatives","BTCF0:USTF0",1764790694619,0.14391,92687.0,92686.0,0.01337286]
["bitfinex-derivatives","BTCF0:USTF0",1764790695116,0.14391,92687.0,92686.0,0.09609286]
["bitfinex-derivatives","BTCF0:USTF0",1764790695527,0.07429,92687.0,92686.0,0.09609286]
["bitfinex-derivatives","BTCF0:USTF0",1764790695819,0.11753,92687.0,92686.0,0.09709286]
["bitfinex-derivatives","BTCF0:USTF0",1764790696416,0.11753,92687.0,92686.0,0.09609286]
["bitfinex-derivatives","BTCF0:USTF0",1764790696617,0.11753,92687.0,92686.0,0.09509286]
["bitfinex-derivatives","BTCF0:USTF0",1764790696924,0.03,92687.0,92686.0,0.09509286]
["bitfinex-derivatives","BTCF0:USTF0",1764790697427,0.11753,92687.0,92686.0,0.09409286]
["bitfinex-derivatives","BTCF0:USTF0",1764790698422,0.11753,92687.0,92686.0,0.01337286]
["bitfinex-derivatives","BTCF0:USTF0",1764790700629,0.0983171,92686.0,92685.0,0.00010797]
["bitfinex-derivatives","BTCF0:USTF0",1764790700821,0.0983171,92686.0,92672.0,0.3715887]
["bitfinex-derivatives","BTCF0:USTF0",1764790700822,0.08753,92676.0,92675.0,0.0107884]
["bitfinex-derivatives","BTCF0:USTF0",1764790701123,0.11753,92676.0,92675.0,0.10456868]
["bitfinex-derivatives","BTCF0:USTF0",1764790701624,0.11753,92676.0,92675.0,0.01306028]
["bitfinex-derivatives","BTCF0:USTF0",1764790701824,0.11753,92676.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790701825,0.08753,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790702026,0.11753,92671.0,92670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790702422,0.11753,92671.0,92670.0,0.37370883]
["bitfinex-derivatives","BTCF0:USTF0",1764790702725,0.11753,92671.0,92670.0,0.45442883]
["bitfinex-derivatives","BTCF0:USTF0",1764790703124,0.03,92671.0,92670.0,0.45442883]
["bitfinex-derivatives","BTCF0:USTF0",1764790703429,0.03,92671.0,92670.0,0.45642883]
["bitfinex-derivatives","BTCF0:USTF0",1764790703925,0.03,92671.0,92670.0,0.46342883]
["bitfinex-derivatives","BTCF0:USTF0",1764790704130,0.07429,92671.0,92670.0,0.46342883]
["bitfinex-derivatives","BTCF0:USTF0",1764790704522,0.11753,92671.0,92670.0,0.46342883]
["bitfinex-derivatives","BTCF0:USTF0",1764790705426,0.11753,92671.0,92670.0,0.38270883]
["bitfinex-derivatives","BTCF0:USTF0",1764790705626,0.11753,92671.0,92670.0,0.46342883]
["bitfinex-derivatives","BTCF0:USTF0",1764790706327,0.11753,92671.0,92670.0,0.39349783]
["bitfinex-derivatives","BTCF0:USTF0",1764790706533,0.11753,92671.0,92670.0,0.02190883]
["bitfinex-derivatives","BTCF0:USTF0",1764790708125,0.11753,92671.0,92670.0,0.01990883]
["bitfinex-derivatives","BTCF0:USTF0",1764790709030,0.11853,92671.0,92670.0,0.01290883]
["bitfinex-derivatives","BTCF0:USTF0",1764790709230,0.11853,92671.0,92669.0,0.0107891]
["bitfinex-derivatives","BTCF0:USTF0",1764790709429,0.08753,92670.0,92669.0,0.10619424]
["bitfinex-derivatives","BTCF0:USTF0",1764790709628,0.11753,92670.0,92669.0,0.10619424]
["bitfinex-derivatives","BTCF0:USTF0",1764790710726,0.11853,92670.0,92669.0,0.02547424]
["bitfinex-derivatives","BTCF0:USTF0",1764790710933,0.11853,92670.0,92669.0,0.01468514]
["bitfinex-derivatives","BTCF0:USTF0",1764790711134,0.08753,92667.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764790711338,0.11762453,92667.0,92666.0,0.0107894]
["bitfinex-derivatives","BTCF0:USTF0",1764790711532,0.11762453,92667.0,92666.0,0.0508494]
["bitfinex-derivatives","BTCF0:USTF0",1764790711732,0.11762453,92667.0,92666.0,0.0915094]
["bitfinex-derivatives","BTCF0:USTF0",1764790712036,0.11762453,92667.0,92666.0,0.10616557]
["bitfinex-derivatives","BTCF0:USTF0",1764790712737,0.11762453,92667.0,92666.0,0.02544557]
["bitfinex-derivatives","BTCF0:USTF0",1764790714236,0.03009453,92667.0,92666.0,0.10811557]
["bitfinex-derivatives","BTCF0:USTF0",1764790714629,0.01672163,92667.0,92666.0,0.10811557]
["bitfinex-derivatives","BTCF0:USTF0",1764790715338,0.01672163,92667.0,92666.0,0.20811557]
["bitfinex-derivatives","BTCF0:USTF0",1764790715536,0.01672163,92667.0,92666.0,0.21111557]
["bitfinex-derivatives","BTCF0:USTF0",1764790715736,0.01680412,92667.0,92666.0,0.21111557]
["bitfinex-derivatives","BTCF0:USTF0",1764790715936,0.01680412,92667.0,92666.0,0.21011557]
["bitfinex-derivatives","BTCF0:USTF0",1764790716133,0.01680412,92667.0,92666.0,0.21711557]
["bitfinex-derivatives","BTCF0:USTF0",1764790716533,0.00016185,92685.0,92676.0,0.0920283]
["bitfinex-derivatives","BTCF0:USTF0",1764790716737,0.00016185,92685.0,92684.0,0.0920274]
["bitfinex-derivatives","BTCF0:USTF0",1764790717039,0.03016185,92685.0,92684.0,0.4528274]
["bitfinex-derivatives","BTCF0:USTF0",1764790717744,0.03022357,92685.0,92684.0,0.4528274]
["bitfinex-derivatives","BTCF0:USTF0",1764790718541,0.03022357,92685.0,92684.0,0.5528274]
["bitfinex-derivatives","BTCF0:USTF0",1764790718742,0.03022357,92685.0,92684.0,0.5558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790719132,0.03122357,92685.0,92684.0,0.5678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790719533,0.03022357,92685.0,92684.0,0.5558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790719745,0.03122357,92685.0,92684.0,0.5678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790720143,0.03022357,92685.0,92684.0,0.5558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790720346,0.03122357,92685.0,92684.0,0.5678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790722646,0.03122357,92685.0,92684.0,0.4678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790722830,0.03022357,92685.0,92684.0,0.4558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790723035,0.03122357,92685.0,92684.0,0.4678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790723245,0.03122357,92685.0,92684.0,0.4648274]
["bitfinex-derivatives","BTCF0:USTF0",1764790723435,0.03122357,92685.0,92684.0,0.4678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790723635,0.07691357,92685.0,92684.0,0.4678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790723835,0.03122357,92685.0,92684.0,0.4678274]
["bitfinex-derivatives","BTCF0:USTF0",1764790724039,0.07691357,92685.0,92684.0,0.4648274]
["bitfinex-derivatives","BTCF0:USTF0",1764790724240,0.07691357,92685.0,92684.0,0.4658274]
["bitfinex-derivatives","BTCF0:USTF0",1764790724742,0.07591357,92685.0,92684.0,0.4558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790724942,0.12033357,92685.0,92684.0,0.4548274]
["bitfinex-derivatives","BTCF0:USTF0",1764790725139,0.12033357,92685.0,92684.0,0.4558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790725346,0.12033357,92685.0,92684.0,0.4548274]
["bitfinex-derivatives","BTCF0:USTF0",1764790725545,0.03022357,92685.0,92684.0,0.4548274]
["bitfinex-derivatives","BTCF0:USTF0",1764790725936,0.03022357,92685.0,92684.0,0.5548274]
["bitfinex-derivatives","BTCF0:USTF0",1764790727547,0.03022357,92685.0,92684.0,0.5538274]
["bitfinex-derivatives","BTCF0:USTF0",1764790727849,0.03022357,92685.0,92684.0,0.5548274]
["bitfinex-derivatives","BTCF0:USTF0",1764790728236,0.12033357,92685.0,92684.0,0.4558274]
["bitfinex-derivatives","BTCF0:USTF0",1764790728633,0.12033357,92685.0,92684.0,0.4578274]
["bitfinex-derivatives","BTCF0:USTF0",1764790729047,0.12133357,92685.0,92684.0,0.4688274]
["bitfinex-derivatives","BTCF0:USTF0",1764790729340,0.12133357,92685.0,92684.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1764790729747,0.09011,92667.0,92666.0,0.37545617]
["bitfinex-derivatives","BTCF0:USTF0",1764790729948,0.12011,92667.0,92666.0,0.37545617]
["bitfinex-derivatives","BTCF0:USTF0",1764790731052,0.12011,92667.0,92666.0,0.01465617]
["bitfinex-derivatives","BTCF0:USTF0",1764790731240,0.02812,92664.0,92661.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764790731440,0.09011,92662.0,92661.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764790731750,0.12011,92662.0,92661.0,0.5012]
["bitfinex-derivatives","BTCF0:USTF0",1764790732244,0.12011,92662.0,92661.0,0.51518565]
["bitfinex-derivatives","BTCF0:USTF0",1764790732548,0.12011,92662.0,92661.0,0.52518565]
["bitfinex-derivatives","BTCF0:USTF0",1764790733242,0.1308999,92662.0,92661.0,0.52818565]
["bitfinex-derivatives","BTCF0:USTF0",1764790734049,0.1318999,92662.0,92661.0,0.52518565]
["bitfinex-derivatives","BTCF0:USTF0",1764790734640,0.12111,92662.0,92661.0,0.61105565]
["bitfinex-derivatives","BTCF0:USTF0",1764790734944,0.12011,92662.0,92661.0,0.60405565]
["bitfinex-derivatives","BTCF0:USTF0",1764790735135,0.12511,92662.0,92661.0,0.55857565]
["bitfinex-derivatives","BTCF0:USTF0",1764790735339,0.12511,92662.0,92661.0,0.51618565]
["bitfinex-derivatives","BTCF0:USTF0",1764790740349,0.12511,92662.0,92661.0,0.55857565]
["bitfinex-derivatives","BTCF0:USTF0",1764790740553,0.12511,92662.0,92661.0,0.60505565]
["bitfinex-derivatives","BTCF0:USTF0",1764790742446,0.12511,92662.0,92661.0,0.55857565]
["bitfinex-derivatives","BTCF0:USTF0",1764790742952,0.12511,92662.0,92661.0,0.60505565]
["bitfinex-derivatives","BTCF0:USTF0",1764790743846,0.05,92672.0,92671.0,0.0974889]
["bitfinex-derivatives","BTCF0:USTF0",1764790744049,0.08160357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790744252,0.11160357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790745954,0.03022357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790746256,0.03822357,92685.0,92684.0,0.0984874]
["bitfinex-derivatives","BTCF0:USTF0",1764790746453,0.03822357,92685.0,92684.0,0.18649343]
["bitfinex-derivatives","BTCF0:USTF0",1764790746763,0.03022357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790746948,0.03622357,92685.0,92684.0,0.0984874]
["bitfinex-derivatives","BTCF0:USTF0",1764790747459,0.03222357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790749450,0.03022357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790749758,0.03322357,92685.0,92684.0,0.0974874]
["bitfinex-derivatives","BTCF0:USTF0",1764790750345,0.03322357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790751254,0.07311357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790751955,0.11460357,92685.0,92684.0,0.09887109]
["bitfinex-derivatives","BTCF0:USTF0",1764790752147,0.07311357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790752353,0.03022357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790752655,0.03322357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790753550,0.03022357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790753747,0.03222357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790754160,0.03022357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790754357,0.03222357,92685.0,92684.0,0.18557109]
["bitfinex-derivatives","BTCF0:USTF0",1764790754565,0.11360357,92685.0,92684.0,0.64406109]
["bitfinex-derivatives","BTCF0:USTF0",1764790754753,0.11360357,92685.0,92684.0,0.68773109]
["bitfinex-derivatives","BTCF0:USTF0",1764790755251,0.11360357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790755649,0.11160357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790755851,0.11360357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790756259,0.11160357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790756460,0.11460357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790758358,0.11460357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790758664,0.03322357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790758963,0.11460357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790760861,0.03322357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790762071,0.03222357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790763273,0.03022357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790763466,0.07211357,92685.0,92684.0,0.76365186]
["bitfinex-derivatives","BTCF0:USTF0",1764790764861,0.07211357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790765659,0.11360357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790768259,0.11160357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790768461,0.11360357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790769269,0.11460357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790774274,0.03322357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790774470,0.07424357,92685.0,92684.0,0.68673109]
["bitfinex-derivatives","BTCF0:USTF0",1764790774672,0.05,92695.0,92694.0,0.1111762]
["bitfinex-derivatives","BTCF0:USTF0",1764790774875,0.09102,92705.0,92704.0,0.097335]
["bitfinex-derivatives","BTCF0:USTF0",1764790775077,0.1113,92705.0,92704.0,0.959175]
["bitfinex-derivatives","BTCF0:USTF0",1764790776174,0.1143,92705.0,92704.0,0.959175]
["bitfinex-derivatives","BTCF0:USTF0",1764790776375,0.1143,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790777072,0.1143,92705.0,92704.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764790777378,0.1143,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790777566,0.1113,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790777767,0.1143,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790778178,0.1113,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790778377,0.1143,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790780976,0.1113,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790781179,0.1143,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790781678,0.07402,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790781874,0.033,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790782465,0.07598,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790783476,0.033,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790784185,0.032,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790784877,0.032,92705.0,92704.0,0.52473795]
["bitfinex-derivatives","BTCF0:USTF0",1764790785184,0.07498,92705.0,92704.0,0.52473795]
["bitfinex-derivatives","BTCF0:USTF0",1764790785581,0.07498,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790786283,0.07498,92705.0,92704.0,0.52468701]
["bitfinex-derivatives","BTCF0:USTF0",1764790787178,0.032,92705.0,92704.0,0.52468701]
["bitfinex-derivatives","BTCF0:USTF0",1764790790382,0.032,92705.0,92704.0,0.54735]
["bitfinex-derivatives","BTCF0:USTF0",1764790791088,0.032,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790791285,0.032,92705.0,92704.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1764790791490,0.07498,92705.0,92704.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1764790792283,0.12043,92705.0,92704.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1764790792978,0.12043,92705.0,92704.0,0.44735]
["bitfinex-derivatives","BTCF0:USTF0",1764790793184,0.12043,92705.0,92704.0,0.40462]
["bitfinex-derivatives","BTCF0:USTF0",1764790793385,0.12043,92705.0,92704.0,0.95005]
["bitfinex-derivatives","BTCF0:USTF0",1764790793586,0.12043,92705.0,92704.0,1.02731153]
["bitfinex-derivatives","BTCF0:USTF0",1764790794994,0.12043,92705.0,92704.0,0.95005]
["bitfinex-derivatives","BTCF0:USTF0",1764790796890,0.12043,92705.0,92704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790797693,0.12043,92705.0,92704.0,0.459615]
["bitfinex-derivatives","BTCF0:USTF0",1764790801192,0.032,92705.0,92704.0,0.960575]
["bitfinex-derivatives","BTCF0:USTF0",1764790805901,0.00016185,92714.0,92713.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1764790806094,0.03016185,92714.0,92713.0,0.951874]
["bitfinex-derivatives","BTCF0:USTF0",1764790807002,0.03016185,92714.0,92713.0,1.051874]
["bitfinex-derivatives","BTCF0:USTF0",1764790807903,0.03416185,92714.0,92713.0,1.051874]
["bitfinex-derivatives","BTCF0:USTF0",1764790808105,0.03416185,92714.0,92713.0,1.1359966]
["bitfinex-derivatives","BTCF0:USTF0",1764790810204,0.11438185,92714.0,92713.0,1.0359966]
["bitfinex-derivatives","BTCF0:USTF0",1764790810402,0.11438185,92714.0,92713.0,0.4449226]
["bitfinex-derivatives","BTCF0:USTF0",1764790810701,0.11438185,92714.0,92713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764790813303,0.08022,92712.0,92711.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1764790813605,0.11022,92712.0,92711.0,0.53761]
["bitfinex-derivatives","BTCF0:USTF0",1764790813806,0.11022,92712.0,92711.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1764790814497,0.11322,92712.0,92711.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1764790815605,0.11322,92712.0,92711.0,0.9351]
["bitfinex-derivatives","BTCF0:USTF0",1764790815815,0.033,92712.0,92711.0,1.01937969]
["bitfinex-derivatives","BTCF0:USTF0",1764790819493,0.11322,92712.0,92711.0,0.51845969]
["bitfinex-derivatives","BTCF0:USTF0",1764790819700,0.11322,92712.0,92711.0,1.01933969]
["bitfinex-derivatives","BTCF0:USTF0",1764790820003,0.11322,92712.0,92711.0,0.65853969]
["bitfinex-derivatives","BTCF0:USTF0",1764790820211,0.0910048,92706.0,92705.0,0.07731968]
["bitfinex-derivatives","BTCF0:USTF0",1764790820399,0.0910048,92706.0,92695.0,0.1075451]
["bitfinex-derivatives","BTCF0:USTF0",1764790820400,0.1147754,92701.0,92700.0,0.07731968]
["bitfinex-derivatives","BTCF0:USTF0",1764790820596,0.08022,92700.0,92699.0,0.07731968]
["bitfinex-derivatives","BTCF0:USTF0",1764790820801,0.11022,92700.0,92699.0,0.15069968]
["bitfinex-derivatives","BTCF0:USTF0",1764790821396,0.11022,92700.0,92699.0,0.23823422]
["bitfinex-derivatives","BTCF0:USTF0",1764790822205,0.11022,92700.0,92699.0,0.16091454]
["bitfinex-derivatives","BTCF0:USTF0",1764790822609,0.03,92700.0,92699.0,0.16091454]
["bitfinex-derivatives","BTCF0:USTF0",1764790823111,0.031,92700.0,92699.0,0.16091454]
["bitfinex-derivatives","BTCF0:USTF0",1764790824612,0.031,92700.0,92699.0,0.25751179]
["bitfinex-derivatives","BTCF0:USTF0",1764790825010,0.031,92700.0,92699.0,0.16091454]
["bitfinex-derivatives","BTCF0:USTF0",1764790829213,0.05,92710.0,92709.0,0.0841644]
["bitfinex-derivatives","BTCF0:USTF0",1764790829415,0.00016185,92714.0,92713.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1764790829610,0.03016185,92714.0,92713.0,0.084164]
["bitfinex-derivatives","BTCF0:USTF0",1764790830714,0.03016185,92714.0,92713.0,0.27226327]
["bitfinex-derivatives","BTCF0:USTF0",1764790831711,0.03316185,92714.0,92713.0,0.27226327]
["bitfinex-derivatives","BTCF0:USTF0",1764790837114,0.11438185,92714.0,92713.0,0.17226327]
["bitfinex-derivatives","BTCF0:USTF0",1764790837327,0.11438185,92714.0,92713.0,0.63645327]
["bitfinex-derivatives","BTCF0:USTF0",1764790837632,0.11438185,92714.0,92713.0,0.67695327]
["bitfinex-derivatives","BTCF0:USTF0",1764790843025,0.03316185,92714.0,92713.0,0.67695327]
["bitfinex-derivatives","BTCF0:USTF0",1764790843636,0.03316185,92714.0,92713.0,0.77352519]
["bitfinex-derivatives","BTCF0:USTF0",1764790844916,0.03316185,92714.0,92713.0,0.67695327]
["bitfinex-derivatives","BTCF0:USTF0",1764790848019,0.05,92724.0,92713.0,0.77695327]
["bitfinex-derivatives","BTCF0:USTF0",1764790848219,0.05,92734.0,92725.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764790848421,0.03026961,92726.0,92725.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1764790849423,0.03526961,92726.0,92725.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1764790850423,0.03626961,92726.0,92725.0,0.92308]
["bitfinex-derivatives","BTCF0:USTF0",1764790852925,0.00626961,92726.0,92725.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764790853130,0.00016185,92735.0,92734.0,0.0107815]
["bitfinex-derivatives","BTCF0:USTF0",1764790853428,0.03016185,92735.0,92734.0,0.9338215]
["bitfinex-derivatives","BTCF0:USTF0",1764790854223,0.03016185,92735.0,92734.0,1.0338215]
["bitfinex-derivatives","BTCF0:USTF0",1764790854826,0.03016185,92735.0,92734.0,1.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1764790855128,0.03016185,92735.0,92734.0,1.0468215]
["bitfinex-derivatives","BTCF0:USTF0",1764790855619,0.03016185,92735.0,92734.0,1.0368215]
["bitfinex-derivatives","BTCF0:USTF0",1764790855821,0.03016185,92735.0,92734.0,1.0468215]
["bitfinex-derivatives","BTCF0:USTF0",1764790856431,0.03016185,92735.0,92734.0,1.0458215]
["bitfinex-derivatives","BTCF0:USTF0",1764790857130,0.11516185,92735.0,92734.0,1.0458215]
["bitfinex-derivatives","BTCF0:USTF0",1764790857327,0.11516185,92735.0,92734.0,1.04221259]
["bitfinex-derivatives","BTCF0:USTF0",1764790857524,0.11516185,92735.0,92734.0,0.9457815]
["bitfinex-derivatives","BTCF0:USTF0",1764790858231,0.11516185,92735.0,92734.0,0.9437815]
["bitfinex-derivatives","BTCF0:USTF0",1764790858422,0.11516185,92735.0,92734.0,0.9447815]
["bitfinex-derivatives","BTCF0:USTF0",1764790858627,0.11516185,92735.0,92734.0,0.9377815]
["bitfinex-derivatives","BTCF0:USTF0",1764790859729,0.11516185,92735.0,92734.0,0.9337815]
["bitfinex-derivatives","BTCF0:USTF0",1764790859930,0.11516185,92735.0,92734.0,0.9367815]
["bitfinex-derivatives","BTCF0:USTF0",1764790860631,0.11516185,92735.0,92734.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1764790860843,0.11516185,92735.0,92734.0,0.86456]
["bitfinex-derivatives","BTCF0:USTF0",1764790861034,0.11516185,92735.0,92734.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1764790861431,0.11516185,92735.0,92734.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1764790861729,0.11516185,92735.0,92734.0,1.00312053]
["bitfinex-derivatives","BTCF0:USTF0",1764790861931,0.11516185,92735.0,92734.0,0.93868053]
["bitfinex-derivatives","BTCF0:USTF0",1764790862130,0.11516185,92735.0,92734.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1764790862342,0.11516185,92735.0,92734.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1764790862640,0.11516185,92735.0,92734.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1764790864131,0.11516185,92735.0,92734.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1764790866137,0.11516185,92735.0,92734.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1764790866440,0.11516185,92735.0,92734.0,0.52486]
["bitfinex-derivatives","BTCF0:USTF0",1764790866639,0.11516185,92735.0,92734.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1764790867344,0.03016185,92735.0,92734.0,0.88566]
["bitfinex-derivatives","BTCF0:USTF0",1764790868244,0.03016185,92735.0,92734.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1764790870538,0.03016185,92735.0,92734.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764790871837,0.03016185,92735.0,92734.0,0.98866]
["bitfinex-derivatives","BTCF0:USTF0",1764790872636,0.03016185,92735.0,92734.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764790873748,0.11731185,92735.0,92734.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764790884166,0.12809325,92735.0,92734.0,0.52786]
["bitfinex-derivatives","BTCF0:USTF0",1764790884468,0.07336185,92735.0,92734.0,0.96574558]
["bitfinex-derivatives","BTCF0:USTF0",1764790884653,0.03016185,92735.0,92734.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764790884964,0.07336185,92735.0,92734.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764790886863,0.07336185,92735.0,92734.0,0.8994415]
["bitfinex-derivatives","BTCF0:USTF0",1764790887561,0.11731185,92735.0,92734.0,0.88866]
["bitfinex-derivatives","BTCF0:USTF0",1764790889969,0.11731185,92735.0,92734.0,0.88666]
["bitfinex-derivatives","BTCF0:USTF0",1764790890471,0.08715,92733.0,92732.0,0.0107817]
["bitfinex-derivatives","BTCF0:USTF0",1764790890662,0.08715,92733.0,92730.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764790890663,0.08715,92731.0,92730.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764790890869,0.08715,92721.0,92720.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1764790891070,0.11715,92721.0,92720.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1764790892263,0.11715,92721.0,92720.0,0.13131913]
["bitfinex-derivatives","BTCF0:USTF0",1764790892771,0.11715,92721.0,92720.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1764790893066,0.11715,92721.0,92720.0,0.0107831]
["bitfinex-derivatives","BTCF0:USTF0",1764790894273,0.11715,92721.0,92720.0,0.0117831]
["bitfinex-derivatives","BTCF0:USTF0",1764790894473,0.11715,92721.0,92720.0,0.0934231]
["bitfinex-derivatives","BTCF0:USTF0",1764790897572,0.11715,92721.0,92720.0,0.0944231]
["bitfinex-derivatives","BTCF0:USTF0",1764790900070,0.11715,92721.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764790900272,0.07899,92708.0,92707.0,0.07707603]
["bitfinex-derivatives","BTCF0:USTF0",1764790900477,0.10366,92706.0,92705.0,8.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764790900672,0.0897754,92703.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764790900980,0.1197754,92703.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764790901571,0.1198648,92703.0,92702.0,0.0107852]
["bitfinex-derivatives","BTCF0:USTF0",1764790902072,0.0897758,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764790902271,0.1197758,92700.0,92699.0,0.0107856]
["bitfinex-derivatives","BTCF0:USTF0",1764790903064,0.07899,92696.0,92695.0,0.3715861]
["bitfinex-derivatives","BTCF0:USTF0",1764790903276,0.10899,92696.0,92695.0,0.3715861]
["bitfinex-derivatives","BTCF0:USTF0",1764790903979,0.10899,92696.0,92695.0,0.4484461]
["bitfinex-derivatives","BTCF0:USTF0",1764790903980,0.03,92696.0,92695.0,0.4484461]
["bitfinex-derivatives","BTCF0:USTF0",1764790905278,0.03,92696.0,92695.0,0.4494461]
["bitfinex-derivatives","BTCF0:USTF0",1764790906279,0.03,92696.0,92695.0,0.4514461]
["bitfinex-derivatives","BTCF0:USTF0",1764790906478,0.03,92696.0,92695.0,0.4524461]
["bitfinex-derivatives","BTCF0:USTF0",1764790908881,0.03,92696.0,92695.0,0.4534461]
["bitfinex-derivatives","BTCF0:USTF0",1764790909075,0.03,92696.0,92695.0,0.4494461]
["bitfinex-derivatives","BTCF0:USTF0",1764790909374,0.03,92696.0,92695.0,0.4584461]
["bitfinex-derivatives","BTCF0:USTF0",1764790909581,0.03,92696.0,92695.0,0.4604461]
["bitfinex-derivatives","BTCF0:USTF0",1764790910280,0.03,92696.0,92695.0,0.4594461]
["bitfinex-derivatives","BTCF0:USTF0",1764790911187,0.03,92696.0,92695.0,0.9602861]
["bitfinex-derivatives","BTCF0:USTF0",1764790911374,0.03,92696.0,92695.0,0.9552861]
["bitfinex-derivatives","BTCF0:USTF0",1764790912869,8.94e-05,92703.0,92702.0,0.0876453]
["bitfinex-derivatives","BTCF0:USTF0",1764790913073,0.0300894,92703.0,92702.0,0.9492853]
["bitfinex-derivatives","BTCF0:USTF0",1764790913978,0.0300894,92703.0,92702.0,1.0492853]
["bitfinex-derivatives","BTCF0:USTF0",1764790914672,0.0300894,92703.0,92702.0,1.0582853]
["bitfinex-derivatives","BTCF0:USTF0",1764790915382,0.0300894,92703.0,92702.0,1.0612853]
["bitfinex-derivatives","BTCF0:USTF0",1764790915977,0.0300894,92703.0,92702.0,1.0592853]
["bitfinex-derivatives","BTCF0:USTF0",1764790916172,0.0300894,92703.0,92702.0,1.0612853]
["bitfinex-derivatives","BTCF0:USTF0",1764790917175,0.0300894,92703.0,92702.0,1.15754667]
["bitfinex-derivatives","BTCF0:USTF0",1764790917575,0.0300894,92703.0,92702.0,1.14754667]
["bitfinex-derivatives","BTCF0:USTF0",1764790917777,0.0300894,92703.0,92702.0,1.15254667]
["bitfinex-derivatives","BTCF0:USTF0",1764790917977,0.0300894,92703.0,92702.0,1.15154667]
["bitfinex-derivatives","BTCF0:USTF0",1764790918277,0.0300894,92703.0,92702.0,1.15654667]
["bitfinex-derivatives","BTCF0:USTF0",1764790918681,0.0300894,92703.0,92702.0,1.15554667]
["bitfinex-derivatives","BTCF0:USTF0",1764790918883,0.0300894,92703.0,92702.0,1.15754667]
["bitfinex-derivatives","BTCF0:USTF0",1764790919591,0.0300894,92703.0,92702.0,1.0612853]
["bitfinex-derivatives","BTCF0:USTF0",1764790921090,0.0300894,92703.0,92702.0,1.0522853]
["bitfinex-derivatives","BTCF0:USTF0",1764790921288,0.0300894,92703.0,92702.0,1.0672853]
["bitfinex-derivatives","BTCF0:USTF0",1764790921289,0.0310894,92703.0,92702.0,1.0672853]
["bitfinex-derivatives","BTCF0:USTF0",1764790921884,0.0310894,92703.0,92702.0,1.20235692]
["bitfinex-derivatives","BTCF0:USTF0",1764790922586,0.0310894,92703.0,92702.0,1.19935692]
["bitfinex-derivatives","BTCF0:USTF0",1764790922785,0.0310894,92703.0,92702.0,1.20235692]
["bitfinex-derivatives","BTCF0:USTF0",1764790923289,0.00016176,92712.0,92711.0,0.0619842]
["bitfinex-derivatives","BTCF0:USTF0",1764790923290,6e-08,92712.0,92711.0,0.0619842]
["bitfinex-derivatives","BTCF0:USTF0",1764790923492,0.02275,92748.0,92735.0,0.0559614]
["bitfinex-derivatives","BTCF0:USTF0",1764790923493,0.09761,92736.0,92735.0,0.0559614]
["bitfinex-derivatives","BTCF0:USTF0",1764790923693,0.12761,92736.0,92735.0,0.99455598]
["bitfinex-derivatives","BTCF0:USTF0",1764790924281,0.12761,92736.0,92735.0,0.88423]
["bitfinex-derivatives","BTCF0:USTF0",1764790924484,0.12761,92736.0,92735.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1764790924994,0.12761,92736.0,92735.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764790925697,0.12761,92736.0,92735.0,0.90882]
["bitfinex-derivatives","BTCF0:USTF0",1764790927184,0.12761,92736.0,92735.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764790927185,0.06665,92736.0,92735.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764790927494,0.03,92736.0,92735.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764790927697,0.12791,92736.0,92735.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1764790927896,0.12791,92736.0,92735.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764790928295,0.12791,92736.0,92735.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1764790928496,0.12791,92736.0,92735.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1764790930098,0.12791,92736.0,92735.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1764790930398,0.03,92736.0,92735.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1764790930694,0.03,92736.0,92735.0,0.98377458]
["bitfinex-derivatives","BTCF0:USTF0",1764790930894,0.03,92736.0,92735.0,1.00982]
["bitfinex-derivatives","BTCF0:USTF0",1764790931392,0.06665,92736.0,92735.0,0.91082]
["bitfinex-derivatives","BTCF0:USTF0",1764790931786,0.12791,92736.0,92735.0,0.98858185]
["bitfinex-derivatives","BTCF0:USTF0",1764790932186,0.12791,92736.0,92735.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1764790932985,0.12791,92736.0,92735.0,0.41098]
["bitfinex-derivatives","BTCF0:USTF0",1764790933188,0.12791,92736.0,92735.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1764790934198,0.12791,92736.0,92735.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1764790934398,0.12791,92736.0,92735.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1764790934601,0.12791,92736.0,92735.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1764790934994,0.03,92736.0,92735.0,0.98646185]
["bitfinex-derivatives","BTCF0:USTF0",1764790935194,0.03,92736.0,92735.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1764790935494,0.06665,92736.0,92735.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1764790936389,0.06665,92736.0,92735.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1764790936586,0.06665,92736.0,92735.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1764790936802,0.03,92736.0,92735.0,0.9097]
["bitfinex-derivatives","BTCF0:USTF0",1764790937602,0.03,92736.0,92735.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1764790937901,0.03,92736.0,92735.0,0.9107]
["bitfinex-derivatives","BTCF0:USTF0",1764790938102,0.03,92736.0,92735.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1764790941098,0.03,92736.0,92735.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1764790945806,0.00016176,92745.0,92744.0,0.0532804]
["bitfinex-derivatives","BTCF0:USTF0",1764790946115,0.00016176,92745.0,92744.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1764790946415,0.03016176,92745.0,92744.0,0.9147204]
["bitfinex-derivatives","BTCF0:USTF0",1764790946801,0.03016176,92745.0,92744.0,0.9167204]
["bitfinex-derivatives","BTCF0:USTF0",1764790947007,0.03016176,92745.0,92744.0,1.0167204]
["bitfinex-derivatives","BTCF0:USTF0",1764790949910,0.0963,92764.0,92763.0,0.0505982]
["bitfinex-derivatives","BTCF0:USTF0",1764790950110,0.1263,92764.0,92763.0,1.2728382]
["bitfinex-derivatives","BTCF0:USTF0",1764790950815,0.1263,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790951617,0.03,92764.0,92763.0,1.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790951805,0.03,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790952010,0.032,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790952211,0.06875,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790952421,0.10525,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790953107,0.06875,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790953306,0.06875,92764.0,92763.0,1.38685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790953511,0.10814,92764.0,92763.0,1.28685858]
["bitfinex-derivatives","BTCF0:USTF0",1764790956205,0.10814,92764.0,92763.0,1.36377938]
["bitfinex-derivatives","BTCF0:USTF0",1764790956405,0.06875,92764.0,92763.0,1.36377938]
["bitfinex-derivatives","BTCF0:USTF0",1764790956620,0.032,92764.0,92763.0,1.36377938]
["bitfinex-derivatives","BTCF0:USTF0",1764790957213,0.07235,92764.0,92763.0,1.36377938]
["bitfinex-derivatives","BTCF0:USTF0",1764790957718,0.00016176,92773.0,92772.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1764790957913,0.00016176,92773.0,92772.0,0.92265]
["bitfinex-derivatives","BTCF0:USTF0",1764790958418,6e-08,92773.0,92772.0,1.03044056]
["bitfinex-derivatives","BTCF0:USTF0",1764790958818,0.00100006,92773.0,92772.0,1.13044056]
["bitfinex-derivatives","BTCF0:USTF0",1764790959207,0.00100006,92773.0,92772.0,1.2264305]
["bitfinex-derivatives","BTCF0:USTF0",1764790959515,6e-08,92773.0,92772.0,1.1721105]
["bitfinex-derivatives","BTCF0:USTF0",1764790959715,6e-08,92773.0,92772.0,1.1751105]
["bitfinex-derivatives","BTCF0:USTF0",1764790960321,6e-08,92773.0,92772.0,1.07912056]
["bitfinex-derivatives","BTCF0:USTF0",1764790962719,0.07974006,92773.0,92772.0,1.07215056]
["bitfinex-derivatives","BTCF0:USTF0",1764790963025,0.03000006,92773.0,92772.0,1.02639056]
["bitfinex-derivatives","BTCF0:USTF0",1764790964022,0.10096,92796.0,92795.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764790964322,0.13096,92796.0,92795.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1764790964524,0.13096,92796.0,92795.0,0.9290144]
["bitfinex-derivatives","BTCF0:USTF0",1764790965418,0.13296,92796.0,92795.0,0.9005344]
["bitfinex-derivatives","BTCF0:USTF0",1764790965618,0.13296,92796.0,92795.0,0.8720544]
["bitfinex-derivatives","BTCF0:USTF0",1764790965828,0.13296,92796.0,92795.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1764790968824,0.13296,92796.0,92795.0,0.8720544]
["bitfinex-derivatives","BTCF0:USTF0",1764790969220,0.13296,92796.0,92795.0,0.3715744]
["bitfinex-derivatives","BTCF0:USTF0",1764790969415,0.13296,92796.0,92795.0,0.8720144]
["bitfinex-derivatives","BTCF0:USTF0",1764790970540,0.13296,92796.0,92795.0,0.9004944]
["bitfinex-derivatives","BTCF0:USTF0",1764790971830,0.13296,92796.0,92795.0,0.8720144]
["bitfinex-derivatives","BTCF0:USTF0",1764790974030,0.13296,92796.0,92795.0,0.9004944]
["bitfinex-derivatives","BTCF0:USTF0",1764790975433,0.07871,92787.0,92786.0,0.17337763]
["bitfinex-derivatives","BTCF0:USTF0",1764790975622,0.10871,92787.0,92786.0,0.05712167]
["bitfinex-derivatives","BTCF0:USTF0",1764790977535,0.10871,92787.0,92786.0,0.05812167]
["bitfinex-derivatives","BTCF0:USTF0",1764790978236,0.03,92787.0,92786.0,0.05812167]
["bitfinex-derivatives","BTCF0:USTF0",1764790979838,0.10871,92787.0,92786.0,0.05812167]
["bitfinex-derivatives","BTCF0:USTF0",1764790980230,0.10871,92787.0,92786.0,0.14442773]
["bitfinex-derivatives","BTCF0:USTF0",1764790980531,0.10871,92787.0,92786.0,0.05812167]
["bitfinex-derivatives","BTCF0:USTF0",1764790983333,0.10871,92787.0,92786.0,0.02964167]
["bitfinex-derivatives","BTCF0:USTF0",1764790983530,0.10871,92787.0,92786.0,0.00116167]
["bitfinex-derivatives","BTCF0:USTF0",1764790983732,0.10871,92787.0,92786.0,0.50152167]
["bitfinex-derivatives","BTCF0:USTF0",1764790983936,0.10871,92787.0,92786.0,0.00116167]
["bitfinex-derivatives","BTCF0:USTF0",1764790984137,0.10871,92787.0,92786.0,0.50152167]
["bitfinex-derivatives","BTCF0:USTF0",1764790984339,0.10871,92787.0,92786.0,0.58788808]
["bitfinex-derivatives","BTCF0:USTF0",1764790984645,0.10871,92787.0,92786.0,0.08752808]
["bitfinex-derivatives","BTCF0:USTF0",1764790984829,0.10871,92787.0,92786.0,0.58788808]
["bitfinex-derivatives","BTCF0:USTF0",1764790985630,0.10871,92787.0,92786.0,0.61388808]
["bitfinex-derivatives","BTCF0:USTF0",1764790986239,0.10871,92787.0,92786.0,0.63988808]
["bitfinex-derivatives","BTCF0:USTF0",1764790987332,0.10871,92787.0,92786.0,0.73587802]
["bitfinex-derivatives","BTCF0:USTF0",1764790990335,0.10871,92787.0,92786.0,0.63988808]
["bitfinex-derivatives","BTCF0:USTF0",1764790990535,0.10871,92787.0,92786.0,0.65066358]
["bitfinex-derivatives","BTCF0:USTF0",1764790992041,0.10871,92787.0,92786.0,0.62466358]
["bitfinex-derivatives","BTCF0:USTF0",1764790992240,0.10871,92787.0,92786.0,0.59866358]
["bitfinex-derivatives","BTCF0:USTF0",1764790992443,0.10871,92787.0,92786.0,0.62466358]
["bitfinex-derivatives","BTCF0:USTF0",1764790993441,0.10871,92787.0,92786.0,0.65066358]
["bitfinex-derivatives","BTCF0:USTF0",1764790995539,0.10871,92787.0,92786.0,0.00116167]
["bitfinex-derivatives","BTCF0:USTF0",1764790995737,0.10871,92787.0,92786.0,0.59799251]
["bitfinex-derivatives","BTCF0:USTF0",1764790995939,0.10871,92787.0,92786.0,0.50152167]
["bitfinex-derivatives","BTCF0:USTF0",1764790996939,0.10871,92787.0,92786.0,0.65352167]
["bitfinex-derivatives","BTCF0:USTF0",1764790997137,0.10871,92787.0,92786.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1764790999348,0.10871,92787.0,92786.0,0.64999251]
["bitfinex-derivatives","BTCF0:USTF0",1764790999655,0.03,92787.0,92786.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791000549,0.03,92787.0,92786.0,0.65352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791001149,0.03,92787.0,92786.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791002347,0.03,92787.0,92786.0,0.65352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791008343,0.0691,92787.0,92786.0,0.65352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791009744,0.10762,92787.0,92786.0,0.65352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791012551,0.10762,92787.0,92786.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791015862,0.03,92787.0,92786.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791016458,0.03,92787.0,92786.0,0.65352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791018563,0.09785,92787.0,92786.0,0.55352167]
["bitfinex-derivatives","BTCF0:USTF0",1764791023467,0.09785,92787.0,92786.0,0.52752167]
["bitfinex-derivatives","BTCF0:USTF0",1764791023962,0.09785,92787.0,92786.0,0.53880167]
["bitfinex-derivatives","BTCF0:USTF0",1764791026366,0.09785,92787.0,92786.0,0.6352862]
["bitfinex-derivatives","BTCF0:USTF0",1764791027569,0.09785,92787.0,92786.0,0.53880167]
["bitfinex-derivatives","BTCF0:USTF0",1764791030576,0.03,92787.0,92786.0,0.53880167]
["bitfinex-derivatives","BTCF0:USTF0",1764791031685,0.03,92787.0,92786.0,0.63880167]
["bitfinex-derivatives","BTCF0:USTF0",1764791033087,0.03,92787.0,92786.0,0.53880167]
["bitfinex-derivatives","BTCF0:USTF0",1764791033882,0.09769,92787.0,92786.0,0.03844167]
["bitfinex-derivatives","BTCF0:USTF0",1764791034182,0.09769,92787.0,92786.0,0.53876167]
["bitfinex-derivatives","BTCF0:USTF0",1764791043991,0.09769,92787.0,92786.0,0.67383329]
["bitfinex-derivatives","BTCF0:USTF0",1764791044685,0.09769,92787.0,92786.0,0.53876167]
["bitfinex-derivatives","BTCF0:USTF0",1764791045191,0.09769,92787.0,92786.0,0.53872167]
["bitfinex-derivatives","BTCF0:USTF0",1764791045590,0.09769,92787.0,92786.0,0.67379329]
["bitfinex-derivatives","BTCF0:USTF0",1764791045984,0.09769,92787.0,92786.0,0.53872167]
["bitfinex-derivatives","BTCF0:USTF0",1764791052902,0.09769,92787.0,92786.0,0.89952167]
["bitfinex-derivatives","BTCF0:USTF0",1764791075305,0.06512,92787.0,92786.0,0.89952167]
["bitfinex-derivatives","BTCF0:USTF0",1764791075507,0.09293,92787.0,92786.0,0.89952167]
["bitfinex-derivatives","BTCF0:USTF0",1764791075710,0.09293,92787.0,92786.0,1.03459329]
["bitfinex-derivatives","BTCF0:USTF0",1764791076914,0.09293,92787.0,92786.0,1.13459329]
["bitfinex-derivatives","BTCF0:USTF0",1764791077110,0.05,92797.0,92786.0,1.13459329]
["bitfinex-derivatives","BTCF0:USTF0",1764791077111,0.01733,92816.0,92804.0,0.0107734]
["bitfinex-derivatives","BTCF0:USTF0",1764791077313,0.03016167,92805.0,92804.0,1.278766]
["bitfinex-derivatives","BTCF0:USTF0",1764791078405,0.03016167,92805.0,92804.0,1.37951635]
["bitfinex-derivatives","BTCF0:USTF0",1764791081318,0.03016167,92805.0,92804.0,1.51423641]
["bitfinex-derivatives","BTCF0:USTF0",1764791082616,0.03016167,92805.0,92804.0,1.37951635]
["bitfinex-derivatives","BTCF0:USTF0",1764791085619,0.01733,92812.0,92804.0,1.37951635]
["bitfinex-derivatives","BTCF0:USTF0",1764791085815,0.03026938,92806.0,92804.0,1.37951635]
["bitfinex-derivatives","BTCF0:USTF0",1764791086019,0.04725,92816.0,92815.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764791086216,0.07725,92816.0,92815.0,0.8717321]
["bitfinex-derivatives","BTCF0:USTF0",1764791086515,0.07953,92824.0,92823.0,0.0107712]
["bitfinex-derivatives","BTCF0:USTF0",1764791086722,0.10953,92824.0,92823.0,0.8717312]
["bitfinex-derivatives","BTCF0:USTF0",1764791088019,0.07725,92824.0,92823.0,0.8717312]
["bitfinex-derivatives","BTCF0:USTF0",1764791088406,0.07725,92824.0,92823.0,0.95833029]
["bitfinex-derivatives","BTCF0:USTF0",1764791090819,0.07825,92824.0,92823.0,0.95833029]
["bitfinex-derivatives","BTCF0:USTF0",1764791092414,0.07825,92824.0,92823.0,1.05833029]
["bitfinex-derivatives","BTCF0:USTF0",1764791092918,0.031,92824.0,92823.0,1.05833029]
["bitfinex-derivatives","BTCF0:USTF0",1764791093216,0.02078,92840.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764791093217,0.0507,92836.0,92835.0,0.0107698]
["bitfinex-derivatives","BTCF0:USTF0",1764791093428,0.0707,92836.0,92835.0,0.8716498]
["bitfinex-derivatives","BTCF0:USTF0",1764791093622,0.04078,92836.0,92835.0,0.8716498]
["bitfinex-derivatives","BTCF0:USTF0",1764791094213,0.0707,92836.0,92835.0,0.8716498]
["bitfinex-derivatives","BTCF0:USTF0",1764791094521,0.0717,92836.0,92835.0,0.9716498]
["bitfinex-derivatives","BTCF0:USTF0",1764791094721,0.04278,92836.0,92835.0,0.9716498]
["bitfinex-derivatives","BTCF0:USTF0",1764791095426,0.04278,92836.0,92835.0,0.8716498]
["bitfinex-derivatives","BTCF0:USTF0",1764791095926,0.00010734,92845.0,92844.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1764791096122,0.02078,92865.0,92851.0,0.013348]
["bitfinex-derivatives","BTCF0:USTF0",1764791096322,0.08,92852.0,92851.0,0.874268]
["bitfinex-derivatives","BTCF0:USTF0",1764791096515,0.08,92852.0,92851.0,2.374268]
["bitfinex-derivatives","BTCF0:USTF0",1764791096924,0.08,92852.0,92851.0,2.46239137]
["bitfinex-derivatives","BTCF0:USTF0",1764791097223,0.08,92852.0,92851.0,2.56239137]
["bitfinex-derivatives","BTCF0:USTF0",1764791097424,0.08,92852.0,92851.0,2.63901122]
["bitfinex-derivatives","BTCF0:USTF0",1764791098420,0.08,92852.0,92851.0,2.56239137]
["bitfinex-derivatives","BTCF0:USTF0",1764791100623,0.1422,92852.0,92851.0,2.56239137]
["bitfinex-derivatives","BTCF0:USTF0",1764791101323,0.1422,92852.0,92851.0,1.96227137]
["bitfinex-derivatives","BTCF0:USTF0",1764791101529,0.1422,92852.0,92851.0,2.46227137]
["bitfinex-derivatives","BTCF0:USTF0",1764791101828,0.1422,92852.0,92851.0,2.46223137]
["bitfinex-derivatives","BTCF0:USTF0",1764791102224,0.1422,92852.0,92851.0,2.45965137]
["bitfinex-derivatives","BTCF0:USTF0",1764791102723,0.1422,92852.0,92851.0,1.95969137]
["bitfinex-derivatives","BTCF0:USTF0",1764791102929,0.1422,92852.0,92851.0,2.45965137]
["bitfinex-derivatives","BTCF0:USTF0",1764791103130,0.1422,92852.0,92851.0,2.44888337]
["bitfinex-derivatives","BTCF0:USTF0",1764791103623,0.1422,92852.0,92851.0,1.94892337]
["bitfinex-derivatives","BTCF0:USTF0",1764791103926,0.1422,92852.0,92851.0,0.40392337]
["bitfinex-derivatives","BTCF0:USTF0",1764791104128,0.0848,92834.0,92833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764791104325,0.07098,92834.0,92833.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1764791104625,0.1148,92834.0,92833.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1764791106228,0.1148,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791106527,0.03,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791108729,0.03,92834.0,92833.0,0.94528]
["bitfinex-derivatives","BTCF0:USTF0",1764791108932,0.03,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791110932,0.07098,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791111134,0.1148,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791113328,0.07098,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791113631,0.03,92834.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791113831,0.05,92844.0,92833.0,0.94828]
["bitfinex-derivatives","BTCF0:USTF0",1764791113832,0.05,92844.0,92843.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764791114035,0.05,92852.0,92851.0,0.095208]
["bitfinex-derivatives","BTCF0:USTF0",1764791114235,0.08,92852.0,92851.0,0.595248]
["bitfinex-derivatives","BTCF0:USTF0",1764791114434,0.08,92852.0,92851.0,0.956048]
["bitfinex-derivatives","BTCF0:USTF0",1764791114637,0.08,92852.0,92851.0,1.04216446]
["bitfinex-derivatives","BTCF0:USTF0",1764791116935,0.08,92852.0,92851.0,1.14216446]
["bitfinex-derivatives","BTCF0:USTF0",1764791117921,0.05,92862.0,92861.0,0.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1764791118122,0.3608,92877.0,92861.0,0.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1764791118123,0.1348,92872.0,92871.0,0.0952056]
["bitfinex-derivatives","BTCF0:USTF0",1764791118330,0.05,92882.0,92871.0,0.9560456]
["bitfinex-derivatives","BTCF0:USTF0",1764791118632,0.00026915,92886.0,92885.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1764791118633,0.08506915,92886.0,92885.0,0.095204]
["bitfinex-derivatives","BTCF0:USTF0",1764791118936,0.11506915,92886.0,92885.0,0.6076264]
["bitfinex-derivatives","BTCF0:USTF0",1764791119941,0.11606915,92886.0,92885.0,0.6076264]
["bitfinex-derivatives","BTCF0:USTF0",1764791120323,0.11806915,92886.0,92885.0,0.6076264]
["bitfinex-derivatives","BTCF0:USTF0",1764791121932,0.11806915,92886.0,92885.0,0.7076264]
["bitfinex-derivatives","BTCF0:USTF0",1764791122626,0.11806915,92886.0,92885.0,0.6076264]
["bitfinex-derivatives","BTCF0:USTF0",1764791123023,0.11806915,92886.0,92885.0,0.5968624]
["bitfinex-derivatives","BTCF0:USTF0",1764791123330,0.11806915,92886.0,92885.0,0.5123024]
["bitfinex-derivatives","BTCF0:USTF0",1764791123331,0.50414915,92886.0,92885.0,0.5123024]
["bitfinex-derivatives","BTCF0:USTF0",1764791124123,0.50414915,92886.0,92885.0,0.099963]
["bitfinex-derivatives","BTCF0:USTF0",1764791124326,0.0848,92877.0,92876.0,0.12681176]
["bitfinex-derivatives","BTCF0:USTF0",1764791124539,0.1148,92877.0,92876.0,0.51088658]
["bitfinex-derivatives","BTCF0:USTF0",1764791125433,0.1148,92877.0,92876.0,0.52300955]
["bitfinex-derivatives","BTCF0:USTF0",1764791125830,0.1148,92877.0,92876.0,0.56595955]
["bitfinex-derivatives","BTCF0:USTF0",1764791126030,0.1148,92877.0,92876.0,0.65142423]
["bitfinex-derivatives","BTCF0:USTF0",1764791126238,0.1158,92877.0,92876.0,0.65142423]
["bitfinex-derivatives","BTCF0:USTF0",1764791126836,0.1158,92877.0,92876.0,0.10851423]
["bitfinex-derivatives","BTCF0:USTF0",1764791127037,0.07198,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791127333,0.1158,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791128339,0.07198,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791128935,0.031,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791129130,0.031,92877.0,92876.0,0.69291423]
["bitfinex-derivatives","BTCF0:USTF0",1764791129131,0.1158,92877.0,92876.0,0.69291423]
["bitfinex-derivatives","BTCF0:USTF0",1764791129434,0.1158,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791129834,0.07198,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791130031,0.031,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791130231,0.07198,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791130735,0.1158,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791130943,0.07198,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791132035,0.031,92877.0,92876.0,0.71720423]
["bitfinex-derivatives","BTCF0:USTF0",1764791132336,0.3608,92896.0,92895.0,0.0952029]
["bitfinex-derivatives","BTCF0:USTF0",1764791132542,0.3908,92896.0,92895.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1764791132935,0.43178,92896.0,92895.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1764791133340,0.3908,92896.0,92895.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1764791133633,0.54019,92896.0,92895.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1764791133838,0.54219,92896.0,92895.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1764791134344,0.54319,92896.0,92895.0,0.5950829]
["bitfinex-derivatives","BTCF0:USTF0",1764791141042,0.14367,92894.0,92893.0,0.06826774]
["bitfinex-derivatives","BTCF0:USTF0",1764791141243,0.17367,92894.0,92893.0,0.56810774]
["bitfinex-derivatives","BTCF0:USTF0",1764791141439,0.17367,92894.0,92893.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1764791141642,0.17367,92894.0,92893.0,0.510603]
["bitfinex-derivatives","BTCF0:USTF0",1764791142741,0.14367,92887.0,92886.0,0.08743162]
["bitfinex-derivatives","BTCF0:USTF0",1764791142939,0.17367,92887.0,92886.0,0.5106039]
["bitfinex-derivatives","BTCF0:USTF0",1764791143348,0.17367,92887.0,92886.0,0.5106439]
["bitfinex-derivatives","BTCF0:USTF0",1764791143550,0.17367,92887.0,92886.0,0.5816739]
["bitfinex-derivatives","BTCF0:USTF0",1764791143738,0.17367,92887.0,92886.0,0.49988]
["bitfinex-derivatives","BTCF0:USTF0",1764791144440,0.17367,92887.0,92886.0,0.57091]
["bitfinex-derivatives","BTCF0:USTF0",1764791144639,0.17367,92887.0,92886.0,0.88091]
["bitfinex-derivatives","BTCF0:USTF0",1764791145642,0.14367,92883.0,92882.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1764791145952,0.17367,92883.0,92882.0,0.81988]
["bitfinex-derivatives","BTCF0:USTF0",1764791146143,0.17367,92883.0,92882.0,0.89091]
["bitfinex-derivatives","BTCF0:USTF0",1764791146341,0.17367,92883.0,92882.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1764791147442,0.17367,92883.0,92882.0,1.03717772]
["bitfinex-derivatives","BTCF0:USTF0",1764791150348,0.17367,92883.0,92882.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1764791152548,0.09945,92883.0,92882.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1764791152748,0.17367,92883.0,92882.0,0.96051]
["bitfinex-derivatives","BTCF0:USTF0",1764791155442,0.1544349,92877.0,92876.0,0.16877923]
["bitfinex-derivatives","BTCF0:USTF0",1764791155649,0.1844349,92877.0,92876.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1764791155853,0.1844349,92877.0,92876.0,0.51212455]
["bitfinex-derivatives","BTCF0:USTF0",1764791156254,0.1844349,92877.0,92876.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1764791157054,0.1844349,92877.0,92876.0,0.09716367]
["bitfinex-derivatives","BTCF0:USTF0",1764791157355,0.1844349,92877.0,92876.0,0.01228455]
["bitfinex-derivatives","BTCF0:USTF0",1764791158155,0.1844349,92877.0,92869.0,0.51184264]
["bitfinex-derivatives","BTCF0:USTF0",1764791158156,0.1544357,92870.0,92869.0,0.51184264]
["bitfinex-derivatives","BTCF0:USTF0",1764791158347,0.5452357,92870.0,92869.0,0.51184264]
["bitfinex-derivatives","BTCF0:USTF0",1764791158753,0.5452357,92870.0,92869.0,0.58287264]
["bitfinex-derivatives","BTCF0:USTF0",1764791159650,0.53447,92870.0,92869.0,1.00247264]
["bitfinex-derivatives","BTCF0:USTF0",1764791160251,0.53447,92870.0,92869.0,1.00347264]
["bitfinex-derivatives","BTCF0:USTF0",1764791163964,0.17367,92870.0,92869.0,1.00347264]
["bitfinex-derivatives","BTCF0:USTF0",1764791169562,0.00016128,92879.0,92878.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1764791169866,0.16292128,92879.0,92878.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764791170961,0.16492128,92879.0,92878.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764791171769,0.16392128,92879.0,92878.0,1.05385]
["bitfinex-derivatives","BTCF0:USTF0",1764791172858,0.16292128,92879.0,92878.0,1.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764791176168,0.03016128,92879.0,92878.0,1.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764791176364,0.3608,92908.0,92888.0,0.1447737]
["bitfinex-derivatives","BTCF0:USTF0",1764791176564,0.3608,92908.0,92905.0,0.1447717]
["bitfinex-derivatives","BTCF0:USTF0",1764791176565,0.13276,92906.0,92905.0,0.1447717]
["bitfinex-derivatives","BTCF0:USTF0",1764791176766,0.16276,92906.0,92905.0,0.9947317]
["bitfinex-derivatives","BTCF0:USTF0",1764791178966,0.16676,92906.0,92905.0,0.9947317]
["bitfinex-derivatives","BTCF0:USTF0",1764791180263,0.16776,92906.0,92905.0,0.9947317]
["bitfinex-derivatives","BTCF0:USTF0",1764791182364,0.09982,92906.0,92905.0,0.9947317]
["bitfinex-derivatives","BTCF0:USTF0",1764791182667,0.16776,92906.0,92905.0,0.9947317]
["bitfinex-derivatives","BTCF0:USTF0",1764791183471,0.16776,92906.0,92905.0,1.08065178]
["bitfinex-derivatives","BTCF0:USTF0",1764791189177,0.035,92906.0,92905.0,1.12026178]
["bitfinex-derivatives","BTCF0:USTF0",1764791190988,0.035,92906.0,92905.0,1.22026178]
["bitfinex-derivatives","BTCF0:USTF0",1764791191296,0.05,92916.0,92915.0,0.1447705]
["bitfinex-derivatives","BTCF0:USTF0",1764791191497,0.18302903,92926.0,92925.0,0.1447694]
["bitfinex-derivatives","BTCF0:USTF0",1764791191687,0.16302903,92926.0,92925.0,0.6445294]
["bitfinex-derivatives","BTCF0:USTF0",1764791193195,0.16702903,92926.0,92925.0,0.6445294]
["bitfinex-derivatives","BTCF0:USTF0",1764791193985,0.16802903,92926.0,92925.0,0.6445294]
["bitfinex-derivatives","BTCF0:USTF0",1764791194182,0.03526903,92926.0,92925.0,0.6445294]
["bitfinex-derivatives","BTCF0:USTF0",1764791194386,0.10006903,92926.0,92925.0,0.70213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791194599,0.16874903,92926.0,92925.0,0.70213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791194793,0.16874903,92926.0,92925.0,0.56237419]
["bitfinex-derivatives","BTCF0:USTF0",1764791194995,0.03526903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791195189,0.03526903,92926.0,92925.0,1.0045294]
["bitfinex-derivatives","BTCF0:USTF0",1764791195393,0.03526903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791195588,0.03126903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791196197,0.03126903,92926.0,92925.0,1.0045294]
["bitfinex-derivatives","BTCF0:USTF0",1764791196401,0.03126903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791196700,0.09606903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791197402,0.03126903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791197693,0.16474903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791197900,0.03126903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791198283,0.16391903,92926.0,92925.0,1.06213419]
["bitfinex-derivatives","BTCF0:USTF0",1764791198490,0.16391903,92926.0,92925.0,1.0045294]
["bitfinex-derivatives","BTCF0:USTF0",1764791199684,0.09820903,92926.0,92925.0,1.0045294]
["bitfinex-derivatives","BTCF0:USTF0",1764791199995,0.03126903,92926.0,92925.0,1.0045294]
["bitfinex-derivatives","BTCF0:USTF0",1764791201893,0.03126903,92926.0,92925.0,1.0044094]
["bitfinex-derivatives","BTCF0:USTF0",1764791204699,0.03126903,92926.0,92925.0,0.6444094]
["bitfinex-derivatives","BTCF0:USTF0",1764791206605,0.05,92936.0,92935.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1764791206801,0.18265,92946.0,92945.0,0.1375071]
["bitfinex-derivatives","BTCF0:USTF0",1764791206996,0.16265,92946.0,92945.0,0.6371071]
["bitfinex-derivatives","BTCF0:USTF0",1764791208391,0.16265,92946.0,92945.0,0.65074843]
["bitfinex-derivatives","BTCF0:USTF0",1764791208600,0.16265,92946.0,92945.0,0.73509989]
["bitfinex-derivatives","BTCF0:USTF0",1764791209405,0.16365,92946.0,92945.0,0.73509989]
["bitfinex-derivatives","BTCF0:USTF0",1764791213008,0.16365,92946.0,92945.0,0.73501989]
["bitfinex-derivatives","BTCF0:USTF0",1764791215399,0.031,92946.0,92945.0,0.73501989]
["bitfinex-derivatives","BTCF0:USTF0",1764791215594,0.09794,92946.0,92945.0,0.73501989]
["bitfinex-derivatives","BTCF0:USTF0",1764791217907,0.09794,92946.0,92945.0,0.75828989]
["bitfinex-derivatives","BTCF0:USTF0",1764791218508,0.031,92946.0,92945.0,0.75828989]
["bitfinex-derivatives","BTCF0:USTF0",1764791218809,0.031,92946.0,92945.0,0.81596707]
["bitfinex-derivatives","BTCF0:USTF0",1764791219104,0.16365,92946.0,92945.0,0.79269707]
["bitfinex-derivatives","BTCF0:USTF0",1764791219306,0.16365,92946.0,92945.0,0.73501989]
["bitfinex-derivatives","BTCF0:USTF0",1764791222503,0.031,92946.0,92945.0,0.73501989]
["bitfinex-derivatives","BTCF0:USTF0",1764791222802,0.031,92946.0,92945.0,0.77252989]
["bitfinex-derivatives","BTCF0:USTF0",1764791224310,0.031,92946.0,92945.0,0.87252989]
["bitfinex-derivatives","BTCF0:USTF0",1764791228215,0.05,92956.0,92945.0,0.87252989]
["bitfinex-derivatives","BTCF0:USTF0",1764791228216,0.05,92956.0,92955.0,0.1480259]
["bitfinex-derivatives","BTCF0:USTF0",1764791228408,0.3608,92961.0,92960.0,0.1300153]
["bitfinex-derivatives","BTCF0:USTF0",1764791228409,0.47823,92961.0,92960.0,0.1300153]
["bitfinex-derivatives","BTCF0:USTF0",1764791228610,0.50823,92961.0,92960.0,0.1300153]
["bitfinex-derivatives","BTCF0:USTF0",1764791229316,0.50823,92961.0,92960.0,0.11926]
["bitfinex-derivatives","BTCF0:USTF0",1764791230117,0.50823,92961.0,92960.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764791231007,0.0107554,92959.0,92952.0,0.13754325]
["bitfinex-derivatives","BTCF0:USTF0",1764791231210,0.11743,92953.0,92952.0,0.14829955]
["bitfinex-derivatives","BTCF0:USTF0",1764791231409,0.14743,92953.0,92952.0,0.5101963]
["bitfinex-derivatives","BTCF0:USTF0",1764791232228,0.14743,92953.0,92952.0,0.0107563]
["bitfinex-derivatives","BTCF0:USTF0",1764791232525,0.14743,92953.0,92952.0,0.5101963]
["bitfinex-derivatives","BTCF0:USTF0",1764791232703,0.14743,92953.0,92952.0,0.5121963]
["bitfinex-derivatives","BTCF0:USTF0",1764791233105,0.14743,92953.0,92952.0,0.70829955]
["bitfinex-derivatives","BTCF0:USTF0",1764791234119,0.14743,92953.0,92952.0,0.6314563]
["bitfinex-derivatives","BTCF0:USTF0",1764791234411,0.03,92953.0,92952.0,0.7494663]
["bitfinex-derivatives","BTCF0:USTF0",1764791234721,0.14743,92953.0,92952.0,0.7314563]
["bitfinex-derivatives","BTCF0:USTF0",1764791234908,0.14743,92953.0,92952.0,0.1320163]
["bitfinex-derivatives","BTCF0:USTF0",1764791235108,0.14743,92953.0,92952.0,0.6314163]
["bitfinex-derivatives","BTCF0:USTF0",1764791237906,0.08848,92953.0,92952.0,0.6314163]
["bitfinex-derivatives","BTCF0:USTF0",1764791238414,0.14743,92953.0,92952.0,0.6314163]
["bitfinex-derivatives","BTCF0:USTF0",1764791238714,0.16177648,92953.0,92952.0,0.6314163]
["bitfinex-derivatives","BTCF0:USTF0",1764791238916,0.04434648,92953.0,92952.0,0.6501763]
["bitfinex-derivatives","BTCF0:USTF0",1764791239217,0.16177648,92953.0,92952.0,0.6314163]
["bitfinex-derivatives","BTCF0:USTF0",1764791239814,0.16177648,92953.0,92952.0,0.1320163]
["bitfinex-derivatives","BTCF0:USTF0",1764791240022,0.16177648,92953.0,92952.0,0.6314163]
["bitfinex-derivatives","BTCF0:USTF0",1764791240918,0.52257648,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764791241310,0.52257648,92953.0,92952.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764791241511,0.52257648,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764791242919,0.55793648,92953.0,92952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764791243318,0.55793648,92953.0,92936.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764791243319,0.010759,92928.0,92927.0,0.0963075]
["bitfinex-derivatives","BTCF0:USTF0",1764791243509,0.11743,92919.0,92918.0,0.14548026]
["bitfinex-derivatives","BTCF0:USTF0",1764791243709,0.14743,92919.0,92918.0,0.1300202]
["bitfinex-derivatives","BTCF0:USTF0",1764791244424,0.14743,92919.0,92918.0,0.14322903]
["bitfinex-derivatives","BTCF0:USTF0",1764791244716,0.16177648,92919.0,92918.0,0.01320883]
["bitfinex-derivatives","BTCF0:USTF0",1764791244919,0.16177648,92919.0,92918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764791245318,0.16177648,92919.0,92918.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764791246315,0.11743,92917.0,92916.0,0.0714603]
["bitfinex-derivatives","BTCF0:USTF0",1764791246516,0.14743,92917.0,92916.0,0.0714603]
["bitfinex-derivatives","BTCF0:USTF0",1764791246724,0.16177648,92917.0,92916.0,0.0714603]
["bitfinex-derivatives","BTCF0:USTF0",1764791247427,0.16177648,92917.0,92916.0,0.1300203]
["bitfinex-derivatives","BTCF0:USTF0",1764791248120,0.16177648,92917.0,92916.0,0.1320203]
["bitfinex-derivatives","BTCF0:USTF0",1764791248323,0.16177648,92917.0,92916.0,0.0127603]
["bitfinex-derivatives","BTCF0:USTF0",1764791248725,0.16177648,92917.0,92916.0,0.0734603]
["bitfinex-derivatives","BTCF0:USTF0",1764791249117,0.16177648,92917.0,92916.0,0.21910079]
["bitfinex-derivatives","BTCF0:USTF0",1764791249319,0.16177648,92917.0,92916.0,0.1320203]
["bitfinex-derivatives","BTCF0:USTF0",1764791249721,0.16177648,92917.0,92916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764791250015,0.1281909,92912.0,92911.0,0.01361025]
["bitfinex-derivatives","BTCF0:USTF0",1764791250220,0.11743,92910.0,92909.0,0.06086139]
["bitfinex-derivatives","BTCF0:USTF0",1764791250422,0.14743,92910.0,92909.0,0.06086139]
["bitfinex-derivatives","BTCF0:USTF0",1764791250623,0.16177648,92910.0,92909.0,0.11942139]
["bitfinex-derivatives","BTCF0:USTF0",1764791251327,0.16177648,92910.0,92909.0,0.12142139]
["bitfinex-derivatives","BTCF0:USTF0",1764791253022,0.16177648,92910.0,92909.0,0.11942139]
["bitfinex-derivatives","BTCF0:USTF0",1764791253222,0.16177648,92910.0,92909.0,0.13375879]
["bitfinex-derivatives","BTCF0:USTF0",1764791255125,0.10282648,92910.0,92909.0,0.13375879]
["bitfinex-derivatives","BTCF0:USTF0",1764791255324,0.17029648,92910.0,92909.0,0.13375879]
["bitfinex-derivatives","BTCF0:USTF0",1764791255925,0.04434648,92910.0,92909.0,0.13375879]
["bitfinex-derivatives","BTCF0:USTF0",1764791259635,0.04434648,92910.0,92909.0,0.23375879]
["bitfinex-derivatives","BTCF0:USTF0",1764791262342,0.04434648,92910.0,92909.0,0.13375879]
["bitfinex-derivatives","BTCF0:USTF0",1764791264342,0.04434648,92910.0,92909.0,0.2104575]
["bitfinex-derivatives","BTCF0:USTF0",1764791264933,0.04434648,92910.0,92909.0,0.6204575]
["bitfinex-derivatives","BTCF0:USTF0",1764791265328,0.04434648,92910.0,92909.0,0.62054453]
["bitfinex-derivatives","BTCF0:USTF0",1764791265538,0.05,92920.0,92919.0,0.1405901]
["bitfinex-derivatives","BTCF0:USTF0",1764791265738,0.03,92920.0,92919.0,1.0202701]
["bitfinex-derivatives","BTCF0:USTF0",1764791266744,0.031,92920.0,92919.0,1.0202701]
["bitfinex-derivatives","BTCF0:USTF0",1764791266940,0.031,92920.0,92919.0,1.1202701]
["bitfinex-derivatives","BTCF0:USTF0",1764791267538,0.031,92920.0,92919.0,1.19704574]
["bitfinex-derivatives","BTCF0:USTF0",1764791267840,0.031,92920.0,92919.0,1.1202701]
["bitfinex-derivatives","BTCF0:USTF0",1764791268539,0.03,92920.0,92919.0,1.1202701]
["bitfinex-derivatives","BTCF0:USTF0",1764791268846,0.00016106,92928.0,92927.0,0.1405891]
["bitfinex-derivatives","BTCF0:USTF0",1764791269041,0.03016106,92928.0,92927.0,1.3710291]
["bitfinex-derivatives","BTCF0:USTF0",1764791269546,0.15984106,92928.0,92927.0,1.3710291]
["bitfinex-derivatives","BTCF0:USTF0",1764791269753,0.19961106,92928.0,92927.0,1.3710291]
["bitfinex-derivatives","BTCF0:USTF0",1764791270136,0.19961106,92928.0,92927.0,1.43740832]
["bitfinex-derivatives","BTCF0:USTF0",1764791270345,0.19961106,92928.0,92927.0,1.00075]
["bitfinex-derivatives","BTCF0:USTF0",1764791272147,0.19961106,92928.0,92927.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764791272451,0.19961106,92928.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764791274744,0.19961106,92928.0,92926.0,0.0107592]
["bitfinex-derivatives","BTCF0:USTF0",1764791274947,0.19961106,92928.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764791275343,0.19961106,92928.0,92927.0,0.0107591]
["bitfinex-derivatives","BTCF0:USTF0",1764791275549,0.19961106,92928.0,92927.0,0.0117591]
["bitfinex-derivatives","BTCF0:USTF0",1764791277253,0.19961106,92928.0,92927.0,0.5215891]
["bitfinex-derivatives","BTCF0:USTF0",1764791277444,0.19961106,92928.0,92927.0,0.3917591]
["bitfinex-derivatives","BTCF0:USTF0",1764791277650,0.19961106,92928.0,92927.0,0.4544991]
["bitfinex-derivatives","BTCF0:USTF0",1764791278040,0.19961106,92928.0,92927.0,0.5215891]
["bitfinex-derivatives","BTCF0:USTF0",1764791280756,0.21037006,92928.0,92927.0,0.3917591]
["bitfinex-derivatives","BTCF0:USTF0",1764791281057,0.21037006,92928.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764791281446,0.21037006,92928.0,92927.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764791281641,0.21037006,92928.0,92927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764791281846,0.21037006,92928.0,92927.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1764791282150,0.21037006,92928.0,92927.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1764791282746,0.19961106,92928.0,92927.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1764791282943,0.03016106,92928.0,92927.0,0.55083]
["bitfinex-derivatives","BTCF0:USTF0",1764791283147,0.03016106,92928.0,92927.0,0.62773122]
["bitfinex-derivatives","BTCF0:USTF0",1764791283348,0.03016106,92928.0,92927.0,0.07790122]
["bitfinex-derivatives","BTCF0:USTF0",1764791283349,0.19649106,92928.0,92927.0,0.07790122]
["bitfinex-derivatives","BTCF0:USTF0",1764791283552,0.19649106,92928.0,92927.0,1.03670122]
["bitfinex-derivatives","BTCF0:USTF0",1764791283946,0.19649106,92928.0,92927.0,1.03678804]
["bitfinex-derivatives","BTCF0:USTF0",1764791284146,0.19649106,92928.0,92927.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1764791284451,0.15785106,92928.0,92927.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1764791286359,0.03016106,92928.0,92927.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1764791286546,0.05,92938.0,92937.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764791286752,0.03,92938.0,92937.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1764791287247,0.15574,92938.0,92937.0,1.049558]
["bitfinex-derivatives","BTCF0:USTF0",1764791288667,0.15674,92938.0,92937.0,1.049558]
["bitfinex-derivatives","BTCF0:USTF0",1764791289961,0.031,92938.0,92937.0,1.13402859]
["bitfinex-derivatives","BTCF0:USTF0",1764791290457,0.09325,92938.0,92937.0,1.13402859]
["bitfinex-derivatives","BTCF0:USTF0",1764791290664,0.09425,92938.0,92937.0,1.13402859]
["bitfinex-derivatives","BTCF0:USTF0",1764791291158,0.15674,92938.0,92937.0,1.13402859]
["bitfinex-derivatives","BTCF0:USTF0",1764791292556,0.15674,92938.0,92937.0,0.63406859]
["bitfinex-derivatives","BTCF0:USTF0",1764791292764,0.15674,92938.0,92937.0,1.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1764791294855,0.031,92938.0,92937.0,1.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1764791295665,0.39944,92958.0,92947.0,0.1395968]
["bitfinex-derivatives","BTCF0:USTF0",1764791295963,0.53654,92958.0,92957.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1764791296266,0.53654,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791296267,0.55518,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791297469,0.55618,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791297764,0.55918,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791298169,0.52054,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791301462,0.3948,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791301657,0.52054,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791303466,0.55918,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791303669,0.52054,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791308157,0.5312956,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791308671,0.52054,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791310165,0.3948,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791310366,0.45805,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791310863,0.09725,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791311963,0.15974,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791312760,0.034,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791313875,0.09725,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791314264,0.16096,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791316574,0.1717156,92958.0,92957.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1764791318078,0.12198,92955.0,92954.0,0.132776]
["bitfinex-derivatives","BTCF0:USTF0",1764791318280,0.12198,92951.0,92950.0,0.07688818]
["bitfinex-derivatives","BTCF0:USTF0",1764791318481,0.12198,92949.0,92948.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764791318785,0.12198,92949.0,92948.0,0.39016139]
["bitfinex-derivatives","BTCF0:USTF0",1764791318786,0.15198,92949.0,92948.0,0.39016139]
["bitfinex-derivatives","BTCF0:USTF0",1764791319584,0.15198,92949.0,92948.0,0.45185139]
["bitfinex-derivatives","BTCF0:USTF0",1764791319976,0.51198,92949.0,92948.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1764791320181,0.1327381,92936.0,92935.0,0.14933628]
["bitfinex-derivatives","BTCF0:USTF0",1764791320484,0.1327381,92936.0,92935.0,0.9724481]
["bitfinex-derivatives","BTCF0:USTF0",1764791320485,0.1627381,92936.0,92935.0,0.9724481]
["bitfinex-derivatives","BTCF0:USTF0",1764791320685,0.1627381,92936.0,92935.0,1.0327781]
["bitfinex-derivatives","BTCF0:USTF0",1764791324188,0.15198,92936.0,92935.0,1.0327781]
["bitfinex-derivatives","BTCF0:USTF0",1764791324778,0.15198,92936.0,92935.0,0.6327781]
["bitfinex-derivatives","BTCF0:USTF0",1764791334100,0.03,92936.0,92935.0,1.0283981]
["bitfinex-derivatives","BTCF0:USTF0",1764791334295,0.03,92936.0,92935.0,1.10528628]
["bitfinex-derivatives","BTCF0:USTF0",1764791334495,0.03,92936.0,92935.0,1.0283981]
["bitfinex-derivatives","BTCF0:USTF0",1764791337494,0.00016139,92945.0,92944.0,0.1327772]
["bitfinex-derivatives","BTCF0:USTF0",1764791337689,0.03016139,92945.0,92944.0,0.6326572]
["bitfinex-derivatives","BTCF0:USTF0",1764791337891,0.03016139,92945.0,92944.0,0.71746562]
["bitfinex-derivatives","BTCF0:USTF0",1764791338089,0.03016139,92945.0,92944.0,1.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1764791338489,0.03116139,92945.0,92944.0,1.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1764791338691,0.03116139,92945.0,92944.0,1.17826562]
["bitfinex-derivatives","BTCF0:USTF0",1764791338891,0.05,92955.0,92954.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791339191,0.48278,92961.0,92960.0,0.1327753]
["bitfinex-derivatives","BTCF0:USTF0",1764791339391,0.51278,92961.0,92960.0,0.1327753]
["bitfinex-derivatives","BTCF0:USTF0",1764791340193,0.51278,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791340792,0.51378,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791341603,0.51478,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791342413,0.3928,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791342888,0.032,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791344504,0.031,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791345501,0.03,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791346097,0.03,92961.0,92960.0,0.19883247]
["bitfinex-derivatives","BTCF0:USTF0",1764791346298,0.0895,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791346495,0.14904,92961.0,92960.0,0.6219]
["bitfinex-derivatives","BTCF0:USTF0",1764791347404,0.14904,92961.0,92960.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764791347607,0.14904,92961.0,92960.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1764791348995,0.03,92961.0,92960.0,0.62186]
["bitfinex-derivatives","BTCF0:USTF0",1764791349600,0.3608,92988.0,92969.0,0.1319043]
["bitfinex-derivatives","BTCF0:USTF0",1764791349906,0.14904,92971.0,92970.0,0.98175]
["bitfinex-derivatives","BTCF0:USTF0",1764791350301,0.14904,92971.0,92970.0,0.98191]
["bitfinex-derivatives","BTCF0:USTF0",1764791351505,0.14904,92971.0,92970.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1764791351704,0.15004,92971.0,92970.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1764791351893,0.031,92971.0,92970.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1764791352305,0.14904,92971.0,92970.0,0.98291]
["bitfinex-derivatives","BTCF0:USTF0",1764791352494,0.14904,92971.0,92970.0,0.62211]
["bitfinex-derivatives","BTCF0:USTF0",1764791353810,0.14904,92971.0,92970.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1764791354111,0.0895,92971.0,92970.0,0.62203]
["bitfinex-derivatives","BTCF0:USTF0",1764791354310,0.03,92971.0,92970.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1764791354606,0.03,92971.0,92970.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1764791355000,0.02783861,92971.0,92970.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1764791355604,0.02783861,92971.0,92970.0,0.83870994]
["bitfinex-derivatives","BTCF0:USTF0",1764791356304,0.02783861,92971.0,92970.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1764791356906,0.02783861,92971.0,92970.0,0.24273]
["bitfinex-derivatives","BTCF0:USTF0",1764791357106,0.02783861,92971.0,92970.0,0.64261]
["bitfinex-derivatives","BTCF0:USTF0",1764791357301,0.02783861,92971.0,92970.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764791358110,0.02783861,92971.0,92970.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1764791359316,1e-08,92971.0,92970.0,0.74257]
["bitfinex-derivatives","BTCF0:USTF0",1764791359514,1e-08,92971.0,92970.0,0.850131]
["bitfinex-derivatives","BTCF0:USTF0",1764791359720,0.03860552,92981.0,92980.0,0.131903]
["bitfinex-derivatives","BTCF0:USTF0",1764791360020,0.47984,92997.0,92996.0,0.1319012]
["bitfinex-derivatives","BTCF0:USTF0",1764791360215,0.4503,92997.0,92996.0,0.6317012]
["bitfinex-derivatives","BTCF0:USTF0",1764791360521,0.3908,92997.0,92996.0,0.6317012]
["bitfinex-derivatives","BTCF0:USTF0",1764791361117,0.3908,92997.0,92996.0,0.6475781]
["bitfinex-derivatives","BTCF0:USTF0",1764791361513,0.50984,92997.0,92996.0,0.6475781]
["bitfinex-derivatives","BTCF0:USTF0",1764791361713,0.50984,92997.0,92996.0,0.73403328]
["bitfinex-derivatives","BTCF0:USTF0",1764791362219,0.51084,92997.0,92996.0,0.73403328]
["bitfinex-derivatives","BTCF0:USTF0",1764791364414,0.51084,92997.0,92996.0,0.83403328]
["bitfinex-derivatives","BTCF0:USTF0",1764791364610,0.031,92997.0,92996.0,0.83403328]
["bitfinex-derivatives","BTCF0:USTF0",1764791364815,0.031,92997.0,92996.0,1.19483328]
["bitfinex-derivatives","BTCF0:USTF0",1764791366525,0.15004,92997.0,92996.0,0.73395328]
["bitfinex-derivatives","BTCF0:USTF0",1764791372540,0.15004,92997.0,92996.0,0.5154369]
["bitfinex-derivatives","BTCF0:USTF0",1764791372845,0.15004,92997.0,92996.0,0.5154769]
["bitfinex-derivatives","BTCF0:USTF0",1764791375244,0.15004,92997.0,92996.0,0.6298469]
["bitfinex-derivatives","BTCF0:USTF0",1764791375638,0.15004,92997.0,92996.0,0.5716369]
["bitfinex-derivatives","BTCF0:USTF0",1764791377442,0.15004,92997.0,92996.0,0.5154769]
["bitfinex-derivatives","BTCF0:USTF0",1764791377637,0.14617,92997.0,92996.0,0.6298469]
["bitfinex-derivatives","BTCF0:USTF0",1764791378343,0.14617,92997.0,92996.0,0.5154769]
["bitfinex-derivatives","BTCF0:USTF0",1764791379644,0.14617,92997.0,92996.0,0.6328369]
["bitfinex-derivatives","BTCF0:USTF0",1764791384243,0.031,92997.0,92996.0,0.6328369]
["bitfinex-derivatives","BTCF0:USTF0",1764791384746,0.031,92997.0,92996.0,0.70945181]
["bitfinex-derivatives","BTCF0:USTF0",1764791384943,0.031,92997.0,92996.0,0.6328369]
["bitfinex-derivatives","BTCF0:USTF0",1764791385341,0.031,92997.0,92996.0,0.9928369]
["bitfinex-derivatives","BTCF0:USTF0",1764791389948,0.0002688,93006.0,92996.0,0.9928369]
["bitfinex-derivatives","BTCF0:USTF0",1764791389949,0.0002688,93006.0,93005.0,0.1281101]
["bitfinex-derivatives","BTCF0:USTF0",1764791390143,0.0002688,93006.0,93005.0,0.5381101]
["bitfinex-derivatives","BTCF0:USTF0",1764791390144,0.0302688,93006.0,93005.0,0.5381101]
["bitfinex-derivatives","BTCF0:USTF0",1764791390651,0.05,93016.0,93015.0,0.104849]
["bitfinex-derivatives","BTCF0:USTF0",1764791390848,0.15027,93024.0,93023.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1764791391151,0.19027,93024.0,93023.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1764791391452,0.1156,93019.0,93018.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764791391647,0.1156,93016.0,93015.0,0.07678165]
["bitfinex-derivatives","BTCF0:USTF0",1764791391854,0.5064,93016.0,93015.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764791392046,0.5064,93016.0,93015.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1764791392252,0.5064,93016.0,93015.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1764791392455,0.5064,93016.0,93015.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1764791392848,0.5064,93016.0,93015.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1764791393155,0.5064,93016.0,93015.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1764791394552,0.15027,93012.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764791394750,0.1156,93008.0,93007.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1764791395049,0.5064,93008.0,93007.0,0.1607498]
["bitfinex-derivatives","BTCF0:USTF0",1764791395254,0.5064,93008.0,93007.0,0.4107498]
["bitfinex-derivatives","BTCF0:USTF0",1764791397256,0.5064,93008.0,93007.0,0.4127498]
["bitfinex-derivatives","BTCF0:USTF0",1764791398753,0.5064,93008.0,93007.0,0.4468498]
["bitfinex-derivatives","BTCF0:USTF0",1764791399351,0.5064,93008.0,93007.0,0.4127498]
["bitfinex-derivatives","BTCF0:USTF0",1764791399957,0.5064,93008.0,93007.0,0.4297998]
["bitfinex-derivatives","BTCF0:USTF0",1764791400155,0.5064,93008.0,93007.0,0.4468498]
["bitfinex-derivatives","BTCF0:USTF0",1764791400560,0.44919,93008.0,93007.0,0.4468498]
["bitfinex-derivatives","BTCF0:USTF0",1764791400757,0.08839,93008.0,93007.0,0.9076498]
["bitfinex-derivatives","BTCF0:USTF0",1764791400956,0.08839,93008.0,93007.0,0.8076498]
["bitfinex-derivatives","BTCF0:USTF0",1764791401953,0.1456,93008.0,93007.0,0.8076498]
["bitfinex-derivatives","BTCF0:USTF0",1764791402251,0.1456,93008.0,93007.0,0.4297998]
["bitfinex-derivatives","BTCF0:USTF0",1764791402554,0.1456,93008.0,93007.0,0.9123498]
["bitfinex-derivatives","BTCF0:USTF0",1764791402860,0.1456,93008.0,93007.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1764791404662,0.03,93008.0,93007.0,0.9157]
["bitfinex-derivatives","BTCF0:USTF0",1764791405666,0.03,93008.0,93007.0,1.37247892]
["bitfinex-derivatives","BTCF0:USTF0",1764791405868,0.03,93008.0,93007.0,1.2765]
["bitfinex-derivatives","BTCF0:USTF0",1764791406863,0.05,93018.0,93017.0,0.0107487]
["bitfinex-derivatives","BTCF0:USTF0",1764791407058,0.14154,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764791407255,0.17154,93030.0,93029.0,0.9005073]
["bitfinex-derivatives","BTCF0:USTF0",1764791407460,0.17154,93030.0,93029.0,0.4007473]
["bitfinex-derivatives","BTCF0:USTF0",1764791407771,0.17154,93030.0,93029.0,0.9006673]
["bitfinex-derivatives","BTCF0:USTF0",1764791408062,0.17154,93030.0,93029.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1764791408754,0.17254,93030.0,93029.0,0.88992]
["bitfinex-derivatives","BTCF0:USTF0",1764791408967,0.17254,93030.0,93029.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1764791409266,0.17254,93030.0,93029.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1764791412367,0.031,93030.0,93029.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764791412668,0.031,93030.0,93029.0,1.33747814]
["bitfinex-derivatives","BTCF0:USTF0",1764791412870,0.1179,93030.0,93029.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764791413165,0.06401,93030.0,93029.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764791413370,0.031,93030.0,93029.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764791415373,0.031,93030.0,93029.0,1.33740705]
["bitfinex-derivatives","BTCF0:USTF0",1764791415777,0.031,93030.0,93029.0,1.26072]
["bitfinex-derivatives","BTCF0:USTF0",1764791416771,0.06,93040.0,93039.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764791416962,0.05,93050.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764791417163,0.08189545,93044.0,93043.0,0.4007457]
["bitfinex-derivatives","BTCF0:USTF0",1764791417361,0.22177545,93044.0,93043.0,0.4007457]
["bitfinex-derivatives","BTCF0:USTF0",1764791417664,0.22177545,93044.0,93043.0,0.977142]
["bitfinex-derivatives","BTCF0:USTF0",1764791418171,0.22177545,93044.0,93043.0,0.9005457]
["bitfinex-derivatives","BTCF0:USTF0",1764791418775,0.22277545,93044.0,93043.0,0.9005457]
["bitfinex-derivatives","BTCF0:USTF0",1764791419270,0.11590545,93044.0,93043.0,0.9005457]
["bitfinex-derivatives","BTCF0:USTF0",1764791419773,0.11590545,93044.0,93043.0,1.0005457]
["bitfinex-derivatives","BTCF0:USTF0",1764791419774,0.08289545,93044.0,93043.0,1.0005457]
["bitfinex-derivatives","BTCF0:USTF0",1764791420359,0.22277545,93044.0,93043.0,1.0005457]
["bitfinex-derivatives","BTCF0:USTF0",1764791420676,0.22277545,93044.0,93043.0,0.98606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791421467,0.22177545,93044.0,93043.0,0.98606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791423276,0.08189545,93044.0,93043.0,0.98606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791425563,0.08189545,93044.0,93043.0,1.08606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791425763,0.08189545,93044.0,93043.0,1.16258017]
["bitfinex-derivatives","BTCF0:USTF0",1764791426179,0.08189545,93044.0,93043.0,1.08606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791429881,0.08189545,93044.0,93043.0,1.16258017]
["bitfinex-derivatives","BTCF0:USTF0",1764791430280,0.11490545,93044.0,93043.0,1.16258017]
["bitfinex-derivatives","BTCF0:USTF0",1764791431280,0.11490545,93044.0,93043.0,1.08606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791431482,0.08189545,93044.0,93043.0,1.08606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791432074,0.11490545,93044.0,93043.0,1.08606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791435278,0.11490545,93044.0,93043.0,0.98606923]
["bitfinex-derivatives","BTCF0:USTF0",1764791435672,0.22452545,93044.0,93043.0,0.48634923]
["bitfinex-derivatives","BTCF0:USTF0",1764791435871,0.22452545,93044.0,93043.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1764791436282,0.22452545,93044.0,93043.0,1.08578923]
["bitfinex-derivatives","BTCF0:USTF0",1764791436488,0.11490545,93044.0,93043.0,1.08578923]
["bitfinex-derivatives","BTCF0:USTF0",1764791436689,0.22452545,93044.0,93043.0,1.08578923]
["bitfinex-derivatives","BTCF0:USTF0",1764791437389,0.22452545,93044.0,93043.0,0.98578923]
["bitfinex-derivatives","BTCF0:USTF0",1764791437585,0.22452545,93044.0,93043.0,0.47560353]
["bitfinex-derivatives","BTCF0:USTF0",1764791437782,0.22452545,93044.0,93043.0,0.51560353]
["bitfinex-derivatives","BTCF0:USTF0",1764791437987,0.22452545,93044.0,93043.0,1.01504353]
["bitfinex-derivatives","BTCF0:USTF0",1764791438688,0.10982,93035.0,93034.0,0.19206556]
["bitfinex-derivatives","BTCF0:USTF0",1764791438891,0.10982,93035.0,93030.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764791438892,0.10982,93034.0,93033.0,0.07659244]
["bitfinex-derivatives","BTCF0:USTF0",1764791439083,0.13982,93034.0,93033.0,0.89944]
["bitfinex-derivatives","BTCF0:USTF0",1764791439682,0.13982,93034.0,93027.0,0.07659244]
["bitfinex-derivatives","BTCF0:USTF0",1764791439683,0.10982,93028.0,93027.0,0.0107476]
["bitfinex-derivatives","BTCF0:USTF0",1764791439881,0.13982,93028.0,93027.0,0.9001876]
["bitfinex-derivatives","BTCF0:USTF0",1764791440085,0.13982,93028.0,93027.0,0.88944]
["bitfinex-derivatives","BTCF0:USTF0",1764791440286,0.13982,93028.0,93027.0,0.74345919]
["bitfinex-derivatives","BTCF0:USTF0",1764791440888,0.13982,93028.0,93027.0,0.99345919]
["bitfinex-derivatives","BTCF0:USTF0",1764791442190,0.13982,93028.0,93027.0,0.99545919]
["bitfinex-derivatives","BTCF0:USTF0",1764791442796,0.13982,93028.0,93027.0,0.91545919]
["bitfinex-derivatives","BTCF0:USTF0",1764791446698,0.03,93028.0,93027.0,1.01545919]
["bitfinex-derivatives","BTCF0:USTF0",1764791449901,0.03,93028.0,93027.0,1.37625919]
["bitfinex-derivatives","BTCF0:USTF0",1764791450497,0.13982,93028.0,93027.0,1.37221826]
["bitfinex-derivatives","BTCF0:USTF0",1764791450705,0.13982,93028.0,93027.0,1.27625919]
["bitfinex-derivatives","BTCF0:USTF0",1764791451096,0.03,93028.0,93027.0,1.27625919]
["bitfinex-derivatives","BTCF0:USTF0",1764791451598,0.03,93028.0,93027.0,1.37625919]
["bitfinex-derivatives","BTCF0:USTF0",1764791453207,0.03,93028.0,93027.0,1.27625919]
["bitfinex-derivatives","BTCF0:USTF0",1764791454213,0.03,93028.0,93027.0,1.37625919]
["bitfinex-derivatives","BTCF0:USTF0",1764791455914,0.05,93038.0,93028.0,0.0107475]
["bitfinex-derivatives","BTCF0:USTF0",1764791456101,0.13992545,93044.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764791456303,0.13992545,93044.0,93043.0,0.9200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791456304,0.22472545,93044.0,93043.0,0.9200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791460300,0.16992545,93044.0,93043.0,0.9200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791460496,0.08189545,93044.0,93043.0,0.9200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791460703,0.16681545,93044.0,93043.0,1.0200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791460903,0.11179545,93044.0,93043.0,1.0200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791461211,0.16681545,93044.0,93043.0,1.0200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791461914,0.22161545,93044.0,93043.0,0.9201057]
["bitfinex-derivatives","BTCF0:USTF0",1764791462912,0.22161545,93044.0,93043.0,0.4207457]
["bitfinex-derivatives","BTCF0:USTF0",1764791463111,0.22161545,93044.0,93043.0,0.9200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791463916,0.58241545,93044.0,93043.0,0.9200657]
["bitfinex-derivatives","BTCF0:USTF0",1764791464811,0.58241545,93044.0,93043.0,0.4207457]
["bitfinex-derivatives","BTCF0:USTF0",1764791465019,0.09739,93035.0,93034.0,0.11547312]
["bitfinex-derivatives","BTCF0:USTF0",1764791465217,0.48819,93035.0,93034.0,0.7300668]
["bitfinex-derivatives","BTCF0:USTF0",1764791465711,0.48819,93035.0,93034.0,0.2307468]
["bitfinex-derivatives","BTCF0:USTF0",1764791466808,0.3908,93035.0,93034.0,0.2656668]
["bitfinex-derivatives","BTCF0:USTF0",1764791467014,0.12739,93035.0,93034.0,0.2656668]
["bitfinex-derivatives","BTCF0:USTF0",1764791467213,0.44287545,93044.0,93043.0,0.1089657]
["bitfinex-derivatives","BTCF0:USTF0",1764791467412,0.17928545,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791468015,0.12917545,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791469407,0.17928545,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791470317,0.12917545,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791470708,0.17928545,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791471110,0.03,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791472612,0.07728,93044.0,93043.0,0.9882857]
["bitfinex-derivatives","BTCF0:USTF0",1764791473614,0.04728,93046.0,93045.0,0.09822]
["bitfinex-derivatives","BTCF0:USTF0",1764791473811,0.07728,93046.0,93045.0,0.52822]
["bitfinex-derivatives","BTCF0:USTF0",1764791474218,0.12739,93046.0,93045.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1764791474418,0.12739,93046.0,93045.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1764791474819,0.12739,93046.0,93045.0,1.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764791475520,0.12739,93046.0,93045.0,0.48118]
["bitfinex-derivatives","BTCF0:USTF0",1764791475823,0.12739,93046.0,93045.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764791477321,0.12739,93046.0,93045.0,1.09431232]
["bitfinex-derivatives","BTCF0:USTF0",1764791477819,0.12739,93046.0,93045.0,1.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764791478020,0.12739,93046.0,93045.0,1.0284055]
["bitfinex-derivatives","BTCF0:USTF0",1764791479217,0.12757,93044.0,93043.0,0.07665232]
["bitfinex-derivatives","BTCF0:USTF0",1764791479416,0.15757,93044.0,93043.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764791479719,0.15757,93044.0,93043.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1764791480222,0.03,93044.0,93043.0,1.05509802]
["bitfinex-derivatives","BTCF0:USTF0",1764791480413,0.07728,93044.0,93043.0,0.9784457]
["bitfinex-derivatives","BTCF0:USTF0",1764791480613,0.12739,93044.0,93043.0,0.9784457]
["bitfinex-derivatives","BTCF0:USTF0",1764791481016,0.15757,93044.0,93043.0,0.95693926]
["bitfinex-derivatives","BTCF0:USTF0",1764791481422,0.15757,93044.0,93043.0,1.00811926]
["bitfinex-derivatives","BTCF0:USTF0",1764791482415,0.15757,93044.0,93043.0,0.5902257]
["bitfinex-derivatives","BTCF0:USTF0",1764791482627,0.1683156,93044.0,93043.0,0.5902257]
["bitfinex-derivatives","BTCF0:USTF0",1764791483929,0.1683156,93044.0,93043.0,0.5102257]
["bitfinex-derivatives","BTCF0:USTF0",1764791484127,0.1683156,93044.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764791486230,0.15757,93044.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764791486433,0.03,93044.0,93043.0,0.5289657]
["bitfinex-derivatives","BTCF0:USTF0",1764791488229,0.07728,93044.0,93043.0,0.5289657]
["bitfinex-derivatives","BTCF0:USTF0",1764791488637,0.12739,93044.0,93043.0,0.5289657]
["bitfinex-derivatives","BTCF0:USTF0",1764791488826,0.12739,93044.0,93041.0,0.07671356]
["bitfinex-derivatives","BTCF0:USTF0",1764791488827,0.0107457,93043.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764791489026,0.09739,93042.0,93041.0,0.3707459]
["bitfinex-derivatives","BTCF0:USTF0",1764791489223,0.12739,93042.0,93041.0,0.3707459]
["bitfinex-derivatives","BTCF0:USTF0",1764791489424,0.12739,93042.0,93041.0,0.4689659]
["bitfinex-derivatives","BTCF0:USTF0",1764791490426,0.12739,93042.0,93041.0,0.1089659]
["bitfinex-derivatives","BTCF0:USTF0",1764791491125,0.12739,93042.0,93041.0,0.0619259]
["bitfinex-derivatives","BTCF0:USTF0",1764791491326,0.12739,93042.0,93039.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764791491327,0.09739,93040.0,93039.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1764791491632,0.12739,93040.0,93039.0,1.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764791491826,0.12739,93040.0,93039.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1764791492226,0.12739,93040.0,93039.0,1.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764791498638,0.12739,93040.0,93039.0,1.10433356]
["bitfinex-derivatives","BTCF0:USTF0",1764791503442,0.12739,93040.0,93039.0,1.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764791504240,0.03,93040.0,93039.0,1.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764791504844,0.03,93040.0,93039.0,1.1232302]
["bitfinex-derivatives","BTCF0:USTF0",1764791505044,0.03,93040.0,93039.0,1.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764791509347,0.03,93040.0,93039.0,1.1236308]
["bitfinex-derivatives","BTCF0:USTF0",1764791511550,0.05,93050.0,93049.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764791511852,0.3608,93055.0,93054.0,0.1995145]
["bitfinex-derivatives","BTCF0:USTF0",1764791512048,0.53357,93055.0,93054.0,0.5595145]
["bitfinex-derivatives","BTCF0:USTF0",1764791512651,0.53357,93055.0,93054.0,0.63629139]
["bitfinex-derivatives","BTCF0:USTF0",1764791513240,0.46392,93055.0,93054.0,0.63629139]
["bitfinex-derivatives","BTCF0:USTF0",1764791513538,0.3908,93055.0,93054.0,0.63629139]
["bitfinex-derivatives","BTCF0:USTF0",1764791514138,0.46392,93055.0,93054.0,0.63629139]
["bitfinex-derivatives","BTCF0:USTF0",1764791514541,0.3908,93055.0,93054.0,0.63629139]
["bitfinex-derivatives","BTCF0:USTF0",1764791515142,0.46392,93055.0,93054.0,0.63629139]
["bitfinex-derivatives","BTCF0:USTF0",1764791515345,0.46392,93055.0,93054.0,0.5595145]
["bitfinex-derivatives","BTCF0:USTF0",1764791516251,0.03,93055.0,93054.0,0.5595145]
["bitfinex-derivatives","BTCF0:USTF0",1764791521557,0.06309029,93065.0,93064.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1764791521749,0.06309029,93065.0,93064.0,1.0147833]
["bitfinex-derivatives","BTCF0:USTF0",1764791521750,0.04309029,93065.0,93064.0,1.0147833]
["bitfinex-derivatives","BTCF0:USTF0",1764791523349,0.04309029,93065.0,93064.0,1.09943939]
["bitfinex-derivatives","BTCF0:USTF0",1764791524052,0.18447029,93065.0,93064.0,1.09943939]
["bitfinex-derivatives","BTCF0:USTF0",1764791524355,0.04309029,93065.0,93064.0,1.09943939]
["bitfinex-derivatives","BTCF0:USTF0",1764791524548,0.18447029,93065.0,93064.0,0.60031939]
["bitfinex-derivatives","BTCF0:USTF0",1764791524750,0.18447029,93065.0,93064.0,1.08869609]
["bitfinex-derivatives","BTCF0:USTF0",1764791534058,0.04309029,93065.0,93064.0,1.08869609]
["bitfinex-derivatives","BTCF0:USTF0",1764791535265,0.3608,93074.0,93064.0,1.08869609]
["bitfinex-derivatives","BTCF0:USTF0",1764791535266,0.3608,93074.0,93073.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764791535472,0.55218,93084.0,93083.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764791535660,0.53218,93084.0,93083.0,1.01215]
["bitfinex-derivatives","BTCF0:USTF0",1764791536264,0.3908,93084.0,93083.0,1.01215]
["bitfinex-derivatives","BTCF0:USTF0",1764791536763,0.3908,93084.0,93083.0,1.02504773]
["bitfinex-derivatives","BTCF0:USTF0",1764791538571,0.3908,93084.0,93083.0,1.11447827]
["bitfinex-derivatives","BTCF0:USTF0",1764791540976,0.57505,93084.0,93083.0,0.39535827]
["bitfinex-derivatives","BTCF0:USTF0",1764791541274,0.57505,93084.0,93083.0,0.89439827]
["bitfinex-derivatives","BTCF0:USTF0",1764791542075,0.57505,93084.0,93083.0,1.15439827]
["bitfinex-derivatives","BTCF0:USTF0",1764791542770,0.57505,93084.0,93083.0,0.10232827]
["bitfinex-derivatives","BTCF0:USTF0",1764791543575,0.57505,93084.0,93083.0,0.16932827]
["bitfinex-derivatives","BTCF0:USTF0",1764791543877,0.57505,93084.0,93083.0,0.54932827]
["bitfinex-derivatives","BTCF0:USTF0",1764791544968,0.57505,93084.0,93083.0,0.61535827]
["bitfinex-derivatives","BTCF0:USTF0",1764791547580,0.57505,93084.0,93083.0,0.34535827]
["bitfinex-derivatives","BTCF0:USTF0",1764791549682,0.57505,93084.0,93083.0,0.21232827]
["bitfinex-derivatives","BTCF0:USTF0",1764791549982,0.57505,93084.0,93083.0,0.10232827]
["bitfinex-derivatives","BTCF0:USTF0",1764791554086,0.585791,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791555387,0.3908,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791555783,0.52482,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791557474,0.45726,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791557679,0.3908,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791566388,0.45482,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791566584,0.52107,93084.0,93083.0,0.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1764791569101,0.05,93094.0,93093.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1764791569395,0.3608,93119.0,93093.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1764791569396,0.11374321,93104.0,93103.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1764791569599,0.16027,93104.0,93103.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764791570192,0.16027,93104.0,93103.0,0.54416]
["bitfinex-derivatives","BTCF0:USTF0",1764791570394,0.16027,93104.0,93103.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764791570596,0.16027,93104.0,93103.0,1.13255054]
["bitfinex-derivatives","BTCF0:USTF0",1764791573599,0.09402,93104.0,93103.0,1.13255054]
["bitfinex-derivatives","BTCF0:USTF0",1764791573797,0.16027,93104.0,93103.0,1.13255054]
["bitfinex-derivatives","BTCF0:USTF0",1764791574304,0.16027,93104.0,93103.0,1.13251054]
["bitfinex-derivatives","BTCF0:USTF0",1764791577319,0.04972321,93114.0,93113.0,0.1348977]
["bitfinex-derivatives","BTCF0:USTF0",1764791577604,0.17999321,93124.0,93123.0,0.1348965]
["bitfinex-derivatives","BTCF0:USTF0",1764791577795,0.16027,93124.0,93123.0,1.0538165]
["bitfinex-derivatives","BTCF0:USTF0",1764791578297,0.03,93124.0,93123.0,1.0538165]
["bitfinex-derivatives","BTCF0:USTF0",1764791578504,0.16027,93124.0,93123.0,1.0538165]
["bitfinex-derivatives","BTCF0:USTF0",1764791578807,0.16027,93124.0,93123.0,1.14324704]
["bitfinex-derivatives","BTCF0:USTF0",1764791579394,0.09402,93124.0,93123.0,1.14324704]
["bitfinex-derivatives","BTCF0:USTF0",1764791579601,0.03,93124.0,93123.0,1.14324704]
["bitfinex-derivatives","BTCF0:USTF0",1764791580305,0.03,93124.0,93123.0,1.24324704]
["bitfinex-derivatives","BTCF0:USTF0",1764791580493,0.03,93124.0,93123.0,1.14324704]
["bitfinex-derivatives","BTCF0:USTF0",1764791581703,0.16027,93124.0,93123.0,1.18911456]
["bitfinex-derivatives","BTCF0:USTF0",1764791581998,0.16027,93124.0,93123.0,0.69019456]
["bitfinex-derivatives","BTCF0:USTF0",1764791582305,0.16027,93124.0,93123.0,1.00827054]
["bitfinex-derivatives","BTCF0:USTF0",1764791582903,0.16027,93124.0,93123.0,0.64831054]
["bitfinex-derivatives","BTCF0:USTF0",1764791583205,0.16027,93124.0,93123.0,0.96831054]
["bitfinex-derivatives","BTCF0:USTF0",1764791583405,0.16027,93124.0,93123.0,0.70831054]
["bitfinex-derivatives","BTCF0:USTF0",1764791583606,0.16027,93124.0,93123.0,0.08943054]
["bitfinex-derivatives","BTCF0:USTF0",1764791585198,0.1386774,93115.0,93114.0,0.11543696]
["bitfinex-derivatives","BTCF0:USTF0",1764791585504,0.1386774,93115.0,93108.0,0.5699782]
["bitfinex-derivatives","BTCF0:USTF0",1764791585505,0.12794,93109.0,93108.0,0.5699782]
["bitfinex-derivatives","BTCF0:USTF0",1764791585707,0.15794,93109.0,93108.0,0.5699782]
["bitfinex-derivatives","BTCF0:USTF0",1764791586202,0.15794,93109.0,93108.0,0.6340682]
["bitfinex-derivatives","BTCF0:USTF0",1764791586799,0.1686781,93109.0,93108.0,0.0107382]
["bitfinex-derivatives","BTCF0:USTF0",1764791586999,0.1686781,93109.0,93108.0,0.5106182]
["bitfinex-derivatives","BTCF0:USTF0",1764791587603,0.15794,93109.0,93108.0,0.5709782]
["bitfinex-derivatives","BTCF0:USTF0",1764791587808,0.15794,93109.0,93108.0,1.0250682]
["bitfinex-derivatives","BTCF0:USTF0",1764791588205,0.1686781,93109.0,93108.0,1.0250682]
["bitfinex-derivatives","BTCF0:USTF0",1764791588402,0.1686781,93109.0,93108.0,1.0240682]
["bitfinex-derivatives","BTCF0:USTF0",1764791588598,0.1686781,93109.0,93108.0,1.0250682]
["bitfinex-derivatives","BTCF0:USTF0",1764791589104,0.15794,93109.0,93108.0,1.0240682]
["bitfinex-derivatives","BTCF0:USTF0",1764791590310,0.03,93109.0,93108.0,1.0376782]
["bitfinex-derivatives","BTCF0:USTF0",1764791593604,0.03,93109.0,93108.0,1.1376782]
["bitfinex-derivatives","BTCF0:USTF0",1764791593805,0.03,93109.0,93108.0,1.0376782]
["bitfinex-derivatives","BTCF0:USTF0",1764791594608,0.15794,93109.0,93108.0,0.1487982]
["bitfinex-derivatives","BTCF0:USTF0",1764791594811,0.15794,93109.0,93108.0,1.0577182]
["bitfinex-derivatives","BTCF0:USTF0",1764791595514,0.15794,93109.0,93108.0,1.0441082]
["bitfinex-derivatives","BTCF0:USTF0",1764791596600,0.1686781,93109.0,93108.0,0.78337]
["bitfinex-derivatives","BTCF0:USTF0",1764791596801,0.15794,93109.0,93108.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1764791597008,0.15794,93109.0,93108.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764791602411,0.03,93109.0,93108.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764791602605,0.03,93109.0,93108.0,1.13677037]
["bitfinex-derivatives","BTCF0:USTF0",1764791602804,0.15794,93109.0,93108.0,1.13677037]
["bitfinex-derivatives","BTCF0:USTF0",1764791605405,0.09237,93109.0,93108.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764791605603,0.03,93109.0,93108.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764791607805,0.09237,93109.0,93108.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764791608006,0.15794,93109.0,93108.0,1.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764791608419,0.15794,93109.0,93108.0,1.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764791609409,0.03,93109.0,93108.0,1.07917]
["bitfinex-derivatives","BTCF0:USTF0",1764791610509,0.15794,93109.0,93108.0,0.54445]
["bitfinex-derivatives","BTCF0:USTF0",1764791610811,0.15794,93109.0,93108.0,1.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764791611117,0.15794,93109.0,93108.0,0.62325]
["bitfinex-derivatives","BTCF0:USTF0",1764791611421,0.15794,93109.0,93108.0,0.90325]
["bitfinex-derivatives","BTCF0:USTF0",1764791612005,0.15794,93109.0,93108.0,0.93905]
["bitfinex-derivatives","BTCF0:USTF0",1764791613821,0.15794,93109.0,93108.0,1.04905]
["bitfinex-derivatives","BTCF0:USTF0",1764791614907,0.15794,93109.0,93108.0,1.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764791615112,0.12559,93105.0,93104.0,0.06257111]
["bitfinex-derivatives","BTCF0:USTF0",1764791615318,0.15559,93105.0,93104.0,0.69845986]
["bitfinex-derivatives","BTCF0:USTF0",1764791616114,0.15559,93105.0,93104.0,1.02168111]
["bitfinex-derivatives","BTCF0:USTF0",1764791616317,0.09324,93105.0,93104.0,1.02168111]
["bitfinex-derivatives","BTCF0:USTF0",1764791617121,0.15559,93105.0,93104.0,1.02168111]
["bitfinex-derivatives","BTCF0:USTF0",1764791618426,0.15559,93105.0,93104.0,1.09845721]
["bitfinex-derivatives","BTCF0:USTF0",1764791618726,0.15559,93105.0,93104.0,1.02168111]
["bitfinex-derivatives","BTCF0:USTF0",1764791619310,0.15559,93105.0,93104.0,1.09847894]
["bitfinex-derivatives","BTCF0:USTF0",1764791619621,0.15559,93105.0,93104.0,0.97847894]
["bitfinex-derivatives","BTCF0:USTF0",1764791619818,0.15559,93105.0,93104.0,0.91816894]
["bitfinex-derivatives","BTCF0:USTF0",1764791620127,0.15559,93105.0,93104.0,0.56137111]
["bitfinex-derivatives","BTCF0:USTF0",1764791620527,0.15559,93105.0,93104.0,0.62091111]
["bitfinex-derivatives","BTCF0:USTF0",1764791623619,0.15559,93105.0,93104.0,0.96940111]
["bitfinex-derivatives","BTCF0:USTF0",1764791623916,0.15559,93105.0,93104.0,0.49896111]
["bitfinex-derivatives","BTCF0:USTF0",1764791624128,0.15559,93105.0,93104.0,0.55986111]
["bitfinex-derivatives","BTCF0:USTF0",1764791624422,0.15559,93105.0,93104.0,0.61940111]
["bitfinex-derivatives","BTCF0:USTF0",1764791626223,0.15559,93105.0,93104.0,0.55986111]
["bitfinex-derivatives","BTCF0:USTF0",1764791626523,0.15559,93105.0,93104.0,0.61940111]
["bitfinex-derivatives","BTCF0:USTF0",1764791628034,0.15559,93105.0,93104.0,0.80940111]
["bitfinex-derivatives","BTCF0:USTF0",1764791628329,0.03,93105.0,93104.0,0.99940111]
["bitfinex-derivatives","BTCF0:USTF0",1764791635441,0.15377,93105.0,93104.0,0.99944111]
["bitfinex-derivatives","BTCF0:USTF0",1764791638439,0.09226,93105.0,93104.0,0.99944111]
["bitfinex-derivatives","BTCF0:USTF0",1764791639552,0.15377,93105.0,93104.0,0.99944111]
["bitfinex-derivatives","BTCF0:USTF0",1764791640043,0.03,93105.0,93104.0,0.99944111]
["bitfinex-derivatives","BTCF0:USTF0",1764791640444,0.03,93105.0,93104.0,0.50060111]
["bitfinex-derivatives","BTCF0:USTF0",1764791640747,0.5445086,93105.0,93104.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764791641148,0.2045086,93105.0,93104.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764791641649,0.1645086,93105.0,93104.0,0.12060111]
["bitfinex-derivatives","BTCF0:USTF0",1764791641947,0.1645086,93105.0,93104.0,0.00016111]
["bitfinex-derivatives","BTCF0:USTF0",1764791642337,0.1345092,93100.0,93099.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1764791642538,0.1345109,93085.0,93084.0,0.0768092]
["bitfinex-derivatives","BTCF0:USTF0",1764791642841,0.16091,93084.0,93083.0,0.01289773]
["bitfinex-derivatives","BTCF0:USTF0",1764791643047,0.16091,93084.0,93079.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1764791643048,0.1345115,93080.0,93079.0,0.00012306]
["bitfinex-derivatives","BTCF0:USTF0",1764791643242,0.1345115,93080.0,93055.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791643243,0.1264442,93056.0,93055.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791643436,0.0107449,93050.0,93049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764791643637,0.1157,93048.0,93047.0,0.08779144]
["bitfinex-derivatives","BTCF0:USTF0",1764791643837,0.1157,93047.0,93046.0,0.12718518]
["bitfinex-derivatives","BTCF0:USTF0",1764791644041,0.1457,93047.0,93046.0,0.13925911]
["bitfinex-derivatives","BTCF0:USTF0",1764791644247,0.14578088,93047.0,93046.0,0.13925911]
["bitfinex-derivatives","BTCF0:USTF0",1764791644445,0.14578088,93047.0,93046.0,0.12851381]
["bitfinex-derivatives","BTCF0:USTF0",1764791644648,0.14578088,93047.0,93046.0,0.01250381]
["bitfinex-derivatives","BTCF0:USTF0",1764791645745,0.14678088,93047.0,93046.0,0.01250381]
["bitfinex-derivatives","BTCF0:USTF0",1764791645943,0.14678088,93047.0,93044.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764791646251,0.14678088,93047.0,93046.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764791646839,0.14678088,93047.0,93046.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791647541,0.14678088,93047.0,93046.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1764791648153,0.14678088,93047.0,93046.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1764791648749,0.14578088,93047.0,93046.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1764791648946,0.14678088,93047.0,93046.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1764791649849,0.14678088,93047.0,93046.0,0.27601]
["bitfinex-derivatives","BTCF0:USTF0",1764791650050,0.14678088,93047.0,93046.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764791650642,0.08775088,93047.0,93046.0,0.51601]
["bitfinex-derivatives","BTCF0:USTF0",1764791650843,0.08775088,93047.0,93046.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791651143,0.14678088,93047.0,93046.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1764791651547,0.14678088,93047.0,93046.0,0.50601]
["bitfinex-derivatives","BTCF0:USTF0",1764791651746,0.14678088,93047.0,93046.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791651947,0.14578088,93047.0,93046.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791652551,0.14678088,93047.0,93046.0,0.11601]
["bitfinex-derivatives","BTCF0:USTF0",1764791653456,0.03108088,93047.0,93046.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1764791653848,0.08775088,93047.0,93046.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1764791655252,0.08675088,93047.0,93046.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1764791655855,0.14578088,93047.0,93046.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1764791656060,0.14578088,93047.0,93046.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1764791656857,0.15652618,93047.0,93046.0,0.24601]
["bitfinex-derivatives","BTCF0:USTF0",1764791657055,0.1157,93045.0,93044.0,0.01212407]
["bitfinex-derivatives","BTCF0:USTF0",1764791657364,0.1157,93043.0,93042.0,0.1267557]
["bitfinex-derivatives","BTCF0:USTF0",1764791657546,0.1457,93043.0,93042.0,0.5267557]
["bitfinex-derivatives","BTCF0:USTF0",1764791658658,0.1457,93043.0,93042.0,0.53891597]
["bitfinex-derivatives","BTCF0:USTF0",1764791660360,0.1457,93043.0,93042.0,0.52817027]
["bitfinex-derivatives","BTCF0:USTF0",1764791662362,0.03,93043.0,93042.0,0.52817027]
["bitfinex-derivatives","BTCF0:USTF0",1764791663058,0.1457,93043.0,93042.0,0.52817027]
["bitfinex-derivatives","BTCF0:USTF0",1764791665563,0.03,93043.0,93042.0,0.52817027]
["bitfinex-derivatives","BTCF0:USTF0",1764791668064,0.03,93043.0,93042.0,0.54664027]
["bitfinex-derivatives","BTCF0:USTF0",1764791670070,0.08667,93043.0,93042.0,0.54664027]
["bitfinex-derivatives","BTCF0:USTF0",1764791673068,0.1457,93043.0,93042.0,0.54664027]
["bitfinex-derivatives","BTCF0:USTF0",1764791675873,0.1457,93043.0,93042.0,0.55738607]
["bitfinex-derivatives","BTCF0:USTF0",1764791676571,0.1564457,93043.0,93042.0,0.55738607]
["bitfinex-derivatives","BTCF0:USTF0",1764791676866,0.5164457,93043.0,93042.0,0.01216027]
["bitfinex-derivatives","BTCF0:USTF0",1764791677069,0.1131063,93038.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791677370,0.1431063,93038.0,93037.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791678472,0.1431063,93038.0,93037.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1764791678871,0.16654853,93038.0,93037.0,0.01227888]
["bitfinex-derivatives","BTCF0:USTF0",1764791679273,0.16654853,93038.0,93037.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1764791679474,0.16654853,93038.0,93037.0,0.06331888]
["bitfinex-derivatives","BTCF0:USTF0",1764791680678,0.16654853,93038.0,93037.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1764791681272,0.1431063,93038.0,93037.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1764791683985,0.1431063,93038.0,93037.0,0.06230888]
["bitfinex-derivatives","BTCF0:USTF0",1764791685286,0.1431063,93038.0,93037.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1764791685596,0.1431063,93038.0,93037.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1764791685896,0.1431063,93038.0,93037.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1764791689294,0.1431063,93038.0,93037.0,0.06230888]
["bitfinex-derivatives","BTCF0:USTF0",1764791689490,0.1431063,93038.0,93037.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1764791689696,0.1431063,93038.0,93037.0,0.12588528]
["bitfinex-derivatives","BTCF0:USTF0",1764791692888,0.0929463,93038.0,93037.0,0.56361065]
["bitfinex-derivatives","BTCF0:USTF0",1764791693290,0.0929463,93038.0,93037.0,0.50588528]
["bitfinex-derivatives","BTCF0:USTF0",1764791693495,0.1442463,93038.0,93037.0,0.50588528]
["bitfinex-derivatives","BTCF0:USTF0",1764791693898,0.1442463,93038.0,93037.0,0.31360168]
["bitfinex-derivatives","BTCF0:USTF0",1764791694397,0.1442463,93038.0,93037.0,0.25588528]
["bitfinex-derivatives","BTCF0:USTF0",1764791695395,0.1442463,93038.0,93037.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1764791695599,0.1442463,93038.0,93037.0,0.12588528]
["bitfinex-derivatives","BTCF0:USTF0",1764791696199,0.1442463,93038.0,93037.0,0.11513888]
["bitfinex-derivatives","BTCF0:USTF0",1764791697893,0.1442463,93038.0,93037.0,0.49513888]
["bitfinex-derivatives","BTCF0:USTF0",1764791699691,0.1335,93038.0,93037.0,0.49513888]
["bitfinex-derivatives","BTCF0:USTF0",1764791700690,0.5635,93038.0,93037.0,0.01327888]
["bitfinex-derivatives","BTCF0:USTF0",1764791701202,0.1108085,93019.0,93018.0,0.07630936]
["bitfinex-derivatives","BTCF0:USTF0",1764791701395,0.110809,93015.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764791701706,0.1108098,93008.0,93007.0,0.06314886]
["bitfinex-derivatives","BTCF0:USTF0",1764791702005,0.49086,93008.0,93007.0,0.10194907]
["bitfinex-derivatives","BTCF0:USTF0",1764791702312,0.49086,93008.0,93007.0,0.11565213]
["bitfinex-derivatives","BTCF0:USTF0",1764791703990,0.49086,93008.0,93007.0,0.11567213]
["bitfinex-derivatives","BTCF0:USTF0",1764791704197,0.49086,93008.0,93007.0,0.01379213]
["bitfinex-derivatives","BTCF0:USTF0",1764791704405,0.49086,93008.0,93007.0,0.11614213]
["bitfinex-derivatives","BTCF0:USTF0",1764791704702,0.3908,93008.0,93007.0,0.11614213]
["bitfinex-derivatives","BTCF0:USTF0",1764791704907,0.3908,93008.0,93007.0,0.47614213]
["bitfinex-derivatives","BTCF0:USTF0",1764791709009,0.03,93008.0,93007.0,0.47614213]
["bitfinex-derivatives","BTCF0:USTF0",1764791716612,0.03,93008.0,93007.0,0.48689203]
["bitfinex-derivatives","BTCF0:USTF0",1764791716817,0.00016119,93017.0,93016.0,0.1130988]
["bitfinex-derivatives","BTCF0:USTF0",1764791717011,0.00016119,93017.0,93016.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1764791717012,0.04016119,93017.0,93016.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1764791718222,0.04216119,93017.0,93016.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1764791721018,0.09544119,93017.0,93016.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1764791721926,0.14396119,93017.0,93016.0,0.4830988]
["bitfinex-derivatives","BTCF0:USTF0",1764791729313,0.14396119,93017.0,93016.0,0.55989918]
["bitfinex-derivatives","BTCF0:USTF0",1764791730424,0.15470989,93017.0,93016.0,0.55989918]
["bitfinex-derivatives","BTCF0:USTF0",1764791730720,0.15470989,93017.0,93016.0,0.1130988]
["bitfinex-derivatives","BTCF0:USTF0",1764791731108,0.15470989,93017.0,93016.0,0.0602488]
["bitfinex-derivatives","BTCF0:USTF0",1764791731314,0.15470989,93017.0,93016.0,0.1130988]
["bitfinex-derivatives","BTCF0:USTF0",1764791731515,0.15470989,93017.0,93007.0,0.12931414]
["bitfinex-derivatives","BTCF0:USTF0",1764791731516,0.1018,93011.0,93010.0,0.17931413]
["bitfinex-derivatives","BTCF0:USTF0",1764791731720,0.1318,93011.0,93010.0,0.1330995]
["bitfinex-derivatives","BTCF0:USTF0",1764791732116,0.1018,93008.0,93007.0,0.01379213]
["bitfinex-derivatives","BTCF0:USTF0",1764791732324,0.5018,93008.0,93007.0,0.01379213]
["bitfinex-derivatives","BTCF0:USTF0",1764791734025,0.5028,93008.0,93007.0,0.01379213]
["bitfinex-derivatives","BTCF0:USTF0",1764791739029,0.2728,93008.0,93007.0,0.11136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791739224,0.1328,93008.0,93007.0,0.11136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791742427,0.08428,93008.0,93007.0,0.50136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791742631,0.12982,93008.0,93007.0,0.26136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791743430,0.12982,93008.0,93007.0,0.46136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791744022,0.031,93008.0,93007.0,0.46136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791748933,0.00016119,93017.0,93007.0,0.46136213]
["bitfinex-derivatives","BTCF0:USTF0",1764791748934,0.00016119,93017.0,93016.0,0.1083188]
["bitfinex-derivatives","BTCF0:USTF0",1764791749126,0.03016119,93017.0,93016.0,1.3584788]
["bitfinex-derivatives","BTCF0:USTF0",1764791750220,0.03216119,93017.0,93016.0,1.3584788]
["bitfinex-derivatives","BTCF0:USTF0",1764791751234,0.03216119,93017.0,93016.0,0.8591188]
["bitfinex-derivatives","BTCF0:USTF0",1764791751421,0.03216119,93017.0,93016.0,1.3584788]
["bitfinex-derivatives","BTCF0:USTF0",1764791757334,0.03216119,93017.0,93016.0,1.52230843]
["bitfinex-derivatives","BTCF0:USTF0",1764791758537,0.12423119,93017.0,93016.0,0.8591188]
["bitfinex-derivatives","BTCF0:USTF0",1764791760128,0.12423119,93017.0,93016.0,0.4991188]
["bitfinex-derivatives","BTCF0:USTF0",1764791760329,0.12423119,93017.0,93016.0,0.8391188]
["bitfinex-derivatives","BTCF0:USTF0",1764791761436,0.03216119,93017.0,93016.0,0.8391188]
["bitfinex-derivatives","BTCF0:USTF0",1764791762234,0.03216119,93017.0,93016.0,0.9391188]
["bitfinex-derivatives","BTCF0:USTF0",1764791763247,0.05,93027.0,93026.0,0.1083177]
["bitfinex-derivatives","BTCF0:USTF0",1764791763540,0.45406,93048.0,93047.0,0.1043053]
["bitfinex-derivatives","BTCF0:USTF0",1764791763839,0.48406,93048.0,93047.0,0.4743053]
["bitfinex-derivatives","BTCF0:USTF0",1764791764534,0.48406,93048.0,93047.0,0.1043053]
["bitfinex-derivatives","BTCF0:USTF0",1764791764740,0.51276,93048.0,93047.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764791764944,0.51476,93048.0,93047.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764791766930,0.1040056,93044.0,93043.0,0.1043057]
["bitfinex-derivatives","BTCF0:USTF0",1764791767145,0.1340056,93044.0,93043.0,0.1343057]
["bitfinex-derivatives","BTCF0:USTF0",1764791767643,0.1340056,93044.0,93043.0,0.1043057]
["bitfinex-derivatives","BTCF0:USTF0",1764791769150,0.1340056,93044.0,93043.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764791769646,0.1340056,93044.0,93043.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764791770439,0.1340056,93044.0,93043.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1764791772347,0.12196,93042.0,93041.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1764791772539,0.15196,93042.0,93041.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1764791773946,0.15196,93042.0,93041.0,0.484306]
["bitfinex-derivatives","BTCF0:USTF0",1764791775050,0.15196,93042.0,93041.0,0.134306]
["bitfinex-derivatives","BTCF0:USTF0",1764791776048,0.15196,93042.0,93041.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1764791779152,0.15196,93042.0,93041.0,0.514306]
["bitfinex-derivatives","BTCF0:USTF0",1764791780254,0.12326,93042.0,93041.0,0.514306]
["bitfinex-derivatives","BTCF0:USTF0",1764791783257,0.03,93042.0,93041.0,0.514306]
["bitfinex-derivatives","BTCF0:USTF0",1764791784153,0.07679,93042.0,93041.0,0.514306]
["bitfinex-derivatives","BTCF0:USTF0",1764791784554,0.03,93042.0,93041.0,0.514306]
["bitfinex-derivatives","BTCF0:USTF0",1764791786260,0.07679,93042.0,93041.0,0.104306]
["bitfinex-derivatives","BTCF0:USTF0",1764791786561,0.12326,93042.0,93041.0,0.174306]
["bitfinex-derivatives","BTCF0:USTF0",1764791795763,0.12326,93042.0,93041.0,0.454306]
["bitfinex-derivatives","BTCF0:USTF0",1764791797471,0.12326,93042.0,93041.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1764791797472,0.1340058,93042.0,93041.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1764791797866,0.1340058,93042.0,93041.0,0.173726]
["bitfinex-derivatives","BTCF0:USTF0",1764791798064,0.12326,93042.0,93041.0,0.473726]
["bitfinex-derivatives","BTCF0:USTF0",1764791799367,0.12326,93042.0,93041.0,0.203726]
["bitfinex-derivatives","BTCF0:USTF0",1764791800063,0.12326,93042.0,93041.0,0.403726]
["bitfinex-derivatives","BTCF0:USTF0",1764791802369,0.03,93042.0,93041.0,0.403726]
["bitfinex-derivatives","BTCF0:USTF0",1764791802556,0.07389,93042.0,93041.0,0.403726]
["bitfinex-derivatives","BTCF0:USTF0",1764791802763,0.11658,93042.0,93041.0,0.403726]
["bitfinex-derivatives","BTCF0:USTF0",1764791806279,0.11658,93042.0,93041.0,0.103726]
["bitfinex-derivatives","BTCF0:USTF0",1764791814268,0.11658,93042.0,93038.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791814269,0.02632,93040.0,93038.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791814477,0.02632,93040.0,93033.0,0.08741381]
["bitfinex-derivatives","BTCF0:USTF0",1764791814478,0.0107468,93034.0,93033.0,0.08741381]
["bitfinex-derivatives","BTCF0:USTF0",1764791814684,0.1273268,93034.0,93033.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764791814980,0.1273268,93034.0,93033.0,0.0528769]
["bitfinex-derivatives","BTCF0:USTF0",1764791815484,0.1273268,93034.0,93033.0,0.0991769]
["bitfinex-derivatives","BTCF0:USTF0",1764791818983,0.11658,93034.0,93033.0,0.4791769]
["bitfinex-derivatives","BTCF0:USTF0",1764791822089,0.11658,93034.0,93033.0,0.9783369]
["bitfinex-derivatives","BTCF0:USTF0",1764791822090,0.03,93034.0,93033.0,0.9783369]
["bitfinex-derivatives","BTCF0:USTF0",1764791824291,0.03,93034.0,93033.0,0.9803369]
["bitfinex-derivatives","BTCF0:USTF0",1764791826090,0.03,93034.0,93033.0,1.05700381]
["bitfinex-derivatives","BTCF0:USTF0",1764791826291,1e-07,93034.0,93033.0,1.0803369]
["bitfinex-derivatives","BTCF0:USTF0",1764791826893,1e-07,93034.0,93033.0,0.9783369]
["bitfinex-derivatives","BTCF0:USTF0",1764791827198,1e-07,93034.0,93033.0,0.9803369]
["bitfinex-derivatives","BTCF0:USTF0",1764791830185,0.00016119,93057.0,93056.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764791830385,0.03016119,93057.0,93056.0,0.98117]
["bitfinex-derivatives","BTCF0:USTF0",1764791830592,0.03016119,93057.0,93056.0,0.9919142]
["bitfinex-derivatives","BTCF0:USTF0",1764791830803,0.03016119,93057.0,93056.0,1.06864069]
["bitfinex-derivatives","BTCF0:USTF0",1764791830988,0.03016119,93057.0,93056.0,0.9919142]
["bitfinex-derivatives","BTCF0:USTF0",1764791831184,0.03016119,93057.0,93056.0,1.06858486]
["bitfinex-derivatives","BTCF0:USTF0",1764791831897,0.03016119,93057.0,93056.0,1.15430534]
["bitfinex-derivatives","BTCF0:USTF0",1764791832299,0.03016119,93057.0,93056.0,1.07763468]
["bitfinex-derivatives","BTCF0:USTF0",1764791846908,0.07105119,93057.0,93056.0,1.07763468]
["bitfinex-derivatives","BTCF0:USTF0",1764791847313,0.03016119,93057.0,93056.0,1.07763468]
["bitfinex-derivatives","BTCF0:USTF0",1764791850313,0.03016119,93057.0,93056.0,1.07763468]
["bitfinex-derivatives","BTCF0:USTF0",1764791851412,0.05,93067.0,93056.0,1.07763468]
["bitfinex-derivatives","BTCF0:USTF0",1764791851413,0.05,93067.0,93066.0,0.0927531]
["bitfinex-derivatives","BTCF0:USTF0",1764791851615,0.10732,93076.0,93075.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1764791851805,0.13732,93076.0,93075.0,0.961752]
["bitfinex-derivatives","BTCF0:USTF0",1764791852509,0.13732,93076.0,93075.0,0.95101]
["bitfinex-derivatives","BTCF0:USTF0",1764791852713,0.13732,93076.0,93075.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764791854112,0.095243,93067.0,93066.0,0.20976736]
["bitfinex-derivatives","BTCF0:USTF0",1764791854411,0.095243,93067.0,93066.0,0.77324419]
["bitfinex-derivatives","BTCF0:USTF0",1764791854412,0.125243,93067.0,93066.0,0.77324419]
["bitfinex-derivatives","BTCF0:USTF0",1764791855315,0.486043,93067.0,93066.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791855816,0.0952456,93044.0,93043.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1764791856016,0.1145,93044.0,93043.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764791857807,0.03,93044.0,93043.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764791863831,0.11202,93044.0,93043.0,0.97234]
["bitfinex-derivatives","BTCF0:USTF0",1764791864626,0.03,93044.0,93043.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1764791865630,0.06963,93044.0,93043.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1764791867026,0.11031,93044.0,93043.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1764791867829,0.06963,93044.0,93043.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1764791868436,0.11031,93044.0,93043.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1764791872636,0.03,93044.0,93041.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764791872836,0.08031,93042.0,93041.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764791873030,0.11031,93042.0,93041.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764791876436,0.03,93042.0,93041.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764791876636,0.11031,93042.0,93041.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764791878032,0.11031,93042.0,93041.0,0.17112636]
["bitfinex-derivatives","BTCF0:USTF0",1764791879544,0.11031,93042.0,93041.0,0.13087636]
["bitfinex-derivatives","BTCF0:USTF0",1764791879745,0.11031,93042.0,93041.0,0.17112636]
["bitfinex-derivatives","BTCF0:USTF0",1764791879939,0.11031,93042.0,93041.0,0.0944557]
["bitfinex-derivatives","BTCF0:USTF0",1764791881446,0.08031,93039.0,93038.0,0.07667066]
["bitfinex-derivatives","BTCF0:USTF0",1764791881744,0.1156067,93035.0,93034.0,0.08387119]
["bitfinex-derivatives","BTCF0:USTF0",1764791881945,0.1456067,93035.0,93034.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791886443,0.1456067,93035.0,93034.0,0.07541119]
["bitfinex-derivatives","BTCF0:USTF0",1764791888948,0.1456067,93035.0,93034.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791889552,0.1456067,93035.0,93034.0,0.03680119]
["bitfinex-derivatives","BTCF0:USTF0",1764791889752,0.1456067,93035.0,93034.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791890145,0.1456067,93035.0,93034.0,0.03680119]
["bitfinex-derivatives","BTCF0:USTF0",1764791890551,0.1456067,93035.0,93034.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791890750,0.1456067,93035.0,93028.0,0.08753446]
["bitfinex-derivatives","BTCF0:USTF0",1764791890751,0.0107478,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764791890949,0.0107478,93026.0,93022.0,0.07667066]
["bitfinex-derivatives","BTCF0:USTF0",1764791890950,0.010748,93023.0,93022.0,0.07667066]
["bitfinex-derivatives","BTCF0:USTF0",1764791891140,0.117098,93023.0,93022.0,0.0859981]
["bitfinex-derivatives","BTCF0:USTF0",1764791891851,0.10635,93023.0,93022.0,0.17074401]
["bitfinex-derivatives","BTCF0:USTF0",1764791893145,0.10635,93023.0,93022.0,0.13213401]
["bitfinex-derivatives","BTCF0:USTF0",1764791893339,0.10635,93023.0,93022.0,0.17074401]
["bitfinex-derivatives","BTCF0:USTF0",1764791893553,0.10635,93023.0,93022.0,0.17174401]
["bitfinex-derivatives","BTCF0:USTF0",1764791895060,0.117098,93023.0,93022.0,0.17174401]
["bitfinex-derivatives","BTCF0:USTF0",1764791896354,0.117098,93023.0,93022.0,0.16099591]
["bitfinex-derivatives","BTCF0:USTF0",1764791901057,0.117098,93023.0,93022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764791901259,0.0870991,93014.0,93013.0,0.17282323]
["bitfinex-derivatives","BTCF0:USTF0",1764791901459,0.1170991,93014.0,93013.0,0.08616029]
["bitfinex-derivatives","BTCF0:USTF0",1764791902558,0.06968,93014.0,93013.0,0.08616029]
["bitfinex-derivatives","BTCF0:USTF0",1764791902750,0.03,93014.0,93013.0,0.08616029]
["bitfinex-derivatives","BTCF0:USTF0",1764791903752,0.05,93024.0,93023.0,0.085998]
["bitfinex-derivatives","BTCF0:USTF0",1764791903954,0.07651119,93032.0,93031.0,0.0625671]
["bitfinex-derivatives","BTCF0:USTF0",1764791904152,0.10651119,93032.0,93031.0,0.14729621]
["bitfinex-derivatives","BTCF0:USTF0",1764791904447,0.03016119,93032.0,93031.0,0.0625671]
["bitfinex-derivatives","BTCF0:USTF0",1764791905155,0.03016119,93032.0,93031.0,0.14775183]
["bitfinex-derivatives","BTCF0:USTF0",1764791905461,0.03016119,93032.0,93031.0,0.0625671]
["bitfinex-derivatives","BTCF0:USTF0",1764791905861,0.03016119,93032.0,93031.0,0.14955704]
["bitfinex-derivatives","BTCF0:USTF0",1764791906554,0.03016119,93032.0,93031.0,0.15055704]
["bitfinex-derivatives","BTCF0:USTF0",1764791907461,0.10651119,93032.0,93031.0,0.14955704]
["bitfinex-derivatives","BTCF0:USTF0",1764791907762,0.10651119,93032.0,93031.0,0.15055704]
["bitfinex-derivatives","BTCF0:USTF0",1764791909461,0.10651119,93032.0,93031.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1764791909660,0.10651119,93032.0,93031.0,0.22633268]
["bitfinex-derivatives","BTCF0:USTF0",1764791909862,0.10651119,93032.0,93031.0,0.22733268]
["bitfinex-derivatives","BTCF0:USTF0",1764791910170,0.10651119,93032.0,93031.0,0.58813268]
["bitfinex-derivatives","BTCF0:USTF0",1764791910763,0.10651119,93032.0,93031.0,0.58713268]
["bitfinex-derivatives","BTCF0:USTF0",1764791910960,0.10651119,93032.0,93031.0,0.51135704]
["bitfinex-derivatives","BTCF0:USTF0",1764791911168,0.03016119,93032.0,93031.0,0.51135704]
["bitfinex-derivatives","BTCF0:USTF0",1764791911557,0.06984119,93032.0,93031.0,0.51135704]
["bitfinex-derivatives","BTCF0:USTF0",1764791912165,0.06984119,93032.0,93031.0,0.61135704]
["bitfinex-derivatives","BTCF0:USTF0",1764791912466,0.06984119,93032.0,93031.0,0.51235704]
["bitfinex-derivatives","BTCF0:USTF0",1764791914467,0.06984119,93032.0,93031.0,0.61235704]
["bitfinex-derivatives","BTCF0:USTF0",1764791915373,0.10651119,93032.0,93031.0,0.50616704]
["bitfinex-derivatives","BTCF0:USTF0",1764791918563,0.03016119,93032.0,93031.0,0.50616704]
["bitfinex-derivatives","BTCF0:USTF0",1764791919666,0.03016119,93032.0,93031.0,0.60616704]
["bitfinex-derivatives","BTCF0:USTF0",1764791925767,0.06503119,93032.0,93031.0,0.50616704]
["bitfinex-derivatives","BTCF0:USTF0",1764791927579,0.03016119,93032.0,93031.0,0.50616704]
["bitfinex-derivatives","BTCF0:USTF0",1764791928471,0.03016119,93032.0,93031.0,0.60616704]
["bitfinex-derivatives","BTCF0:USTF0",1764791929676,0.05,93042.0,93041.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1764791929677,0.04947451,93042.0,93041.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1764791929877,0.02126,93070.0,93041.0,0.047106]
["bitfinex-derivatives","BTCF0:USTF0",1764791929878,0.0711,93068.0,93067.0,0.0471028]
["bitfinex-derivatives","BTCF0:USTF0",1764791930097,0.0711,93068.0,93067.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1764791930098,0.1011,93068.0,93067.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1764791930573,0.03,93068.0,93067.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1764791931581,0.06487,93068.0,93067.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1764791932279,0.1011,93068.0,93067.0,0.5461428]
["bitfinex-derivatives","BTCF0:USTF0",1764791932482,0.1011,93068.0,93067.0,0.63359745]
["bitfinex-derivatives","BTCF0:USTF0",1764791932674,0.1011,93068.0,93067.0,0.0289228]
["bitfinex-derivatives","BTCF0:USTF0",1764791932870,0.1011,93068.0,93067.0,0.5461028]
["bitfinex-derivatives","BTCF0:USTF0",1764791934181,0.1011,93068.0,93067.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1764791934378,0.1011,93068.0,93067.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764791938683,0.1011,93068.0,93067.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1764791940483,0.0107439,93060.0,93059.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764791940681,0.1331039,93060.0,93059.0,0.0471038]
["bitfinex-derivatives","BTCF0:USTF0",1764791942688,0.1331039,93060.0,93058.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791942689,0.0711,93059.0,93058.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764791942902,0.0711,93051.0,93050.0,0.11551836]
["bitfinex-derivatives","BTCF0:USTF0",1764791943199,0.0107457,93043.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764791943389,0.08855,93042.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764791943694,0.11855,93042.0,93041.0,0.0247459]
["bitfinex-derivatives","BTCF0:USTF0",1764791943882,0.11855,93042.0,93041.0,0.0387459]
["bitfinex-derivatives","BTCF0:USTF0",1764791944286,0.11855,93042.0,93041.0,0.0107459]
["bitfinex-derivatives","BTCF0:USTF0",1764791945192,0.11855,93042.0,93041.0,0.0247459]
["bitfinex-derivatives","BTCF0:USTF0",1764791950797,0.11855,93042.0,93041.0,0.0387459]
["bitfinex-derivatives","BTCF0:USTF0",1764791951501,0.11855,93042.0,93041.0,0.0247459]
["bitfinex-derivatives","BTCF0:USTF0",1764791951699,0.0107463,93039.0,93037.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764791951899,0.06686,93038.0,93037.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764791952097,0.09686,93038.0,93037.0,0.49892]
["bitfinex-derivatives","BTCF0:USTF0",1764791953104,0.09686,93038.0,93037.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1764791953720,0.09686,93038.0,93037.0,0.51392]
["bitfinex-derivatives","BTCF0:USTF0",1764791953922,0.09686,93038.0,93037.0,0.52792]
["bitfinex-derivatives","BTCF0:USTF0",1764791957411,0.05,93048.0,93047.0,0.0387453]
["bitfinex-derivatives","BTCF0:USTF0",1764791957616,0.06702119,93051.0,93050.0,0.0387449]
["bitfinex-derivatives","BTCF0:USTF0",1764791957920,0.03016119,93051.0,93050.0,0.0387449]
["bitfinex-derivatives","BTCF0:USTF0",1764791959120,0.06324119,93051.0,93050.0,0.0387449]
["bitfinex-derivatives","BTCF0:USTF0",1764791959621,0.09702119,93051.0,93050.0,0.0387449]
["bitfinex-derivatives","BTCF0:USTF0",1764791965628,0.09702119,93051.0,93050.0,0.11544909]
["bitfinex-derivatives","BTCF0:USTF0",1764791966328,0.09702119,93051.0,93050.0,0.0387449]
["bitfinex-derivatives","BTCF0:USTF0",1764791976534,0.09702119,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764791978432,0.09702119,93051.0,93050.0,0.5096249]
["bitfinex-derivatives","BTCF0:USTF0",1764791978626,0.10776599,93051.0,93050.0,0.5096249]
["bitfinex-derivatives","BTCF0:USTF0",1764791978846,0.0774756,93044.0,93043.0,0.08740203]
["bitfinex-derivatives","BTCF0:USTF0",1764791979144,0.45753,93044.0,93043.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764791981834,0.09673,93044.0,93043.0,0.08740203]
["bitfinex-derivatives","BTCF0:USTF0",1764791983142,0.09673,93044.0,93043.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764791984734,0.09673,93044.0,93043.0,0.3607452]
["bitfinex-derivatives","BTCF0:USTF0",1764791985041,0.09673,93044.0,93043.0,0.3679952]
["bitfinex-derivatives","BTCF0:USTF0",1764791985233,0.09673,93044.0,93043.0,0.3607452]
["bitfinex-derivatives","BTCF0:USTF0",1764791985843,0.09673,93044.0,93043.0,0.3679952]
["bitfinex-derivatives","BTCF0:USTF0",1764791986245,0.09673,93044.0,93043.0,0.3752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791990239,0.03,93044.0,93043.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791990445,0.03,93044.0,93043.0,0.45197767]
["bitfinex-derivatives","BTCF0:USTF0",1764791990846,0.03,93044.0,93043.0,0.3752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791991348,0.03,93044.0,93043.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791992241,0.03,93044.0,93043.0,0.3752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791993446,0.03,93044.0,93043.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791993852,0.06291,93044.0,93043.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791995848,0.09673,93044.0,93043.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791999140,0.02014,93050.0,93043.0,0.4752452]
["bitfinex-derivatives","BTCF0:USTF0",1764791999141,0.05396,93050.0,93049.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1764791999341,0.00016119,93051.0,93050.0,0.08416]
["bitfinex-derivatives","BTCF0:USTF0",1764791999554,0.03016119,93051.0,93050.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1764792000445,0.03016119,93051.0,93050.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1764792001249,0.03016119,93051.0,93050.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1764792002351,0.03016119,93051.0,93050.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1764792002953,0.03016119,93051.0,93050.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1764792003141,9e-08,93051.0,93050.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1764792003348,0.04,93061.0,93050.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1764792003349,0.04,93061.0,93060.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792003544,0.05,93071.0,93062.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792003744,0.02199,93085.0,93062.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792003745,0.3908,93063.0,93062.0,0.44174]
["bitfinex-derivatives","BTCF0:USTF0",1764792004140,0.3908,93063.0,93062.0,0.57597891]
["bitfinex-derivatives","BTCF0:USTF0",1764792004340,0.3908,93063.0,93062.0,0.66373061]
["bitfinex-derivatives","BTCF0:USTF0",1764792004545,0.3908,93063.0,93062.0,0.5334917]
["bitfinex-derivatives","BTCF0:USTF0",1764792004857,0.3908,93063.0,93062.0,0.6334917]
["bitfinex-derivatives","BTCF0:USTF0",1764792005055,0.3908,93063.0,93062.0,0.6294917]
["bitfinex-derivatives","BTCF0:USTF0",1764792005257,0.3908,93063.0,93062.0,0.6334917]
["bitfinex-derivatives","BTCF0:USTF0",1764792006049,0.3908,93063.0,93062.0,0.6344917]
["bitfinex-derivatives","BTCF0:USTF0",1764792006241,0.46239,93063.0,93062.0,0.6344917]
["bitfinex-derivatives","BTCF0:USTF0",1764792006452,0.46239,93063.0,93062.0,1.04810619]
["bitfinex-derivatives","BTCF0:USTF0",1764792006644,0.46239,93063.0,93062.0,0.9715917]
["bitfinex-derivatives","BTCF0:USTF0",1764792007056,0.3908,93063.0,93062.0,1.0323317]
["bitfinex-derivatives","BTCF0:USTF0",1764792007256,0.00016119,93072.0,93071.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792007451,0.03016119,93072.0,93071.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1764792007751,0.10175119,93072.0,93071.0,0.91058]
["bitfinex-derivatives","BTCF0:USTF0",1764792008056,0.06455119,93072.0,93071.0,1.00622312]
["bitfinex-derivatives","BTCF0:USTF0",1764792008245,0.03016119,93072.0,93071.0,1.00622312]
["bitfinex-derivatives","BTCF0:USTF0",1764792008447,0.03016119,93072.0,93071.0,1.01058]
["bitfinex-derivatives","BTCF0:USTF0",1764792008753,0.03016119,93072.0,93071.0,1.01358]
["bitfinex-derivatives","BTCF0:USTF0",1764792009155,0.02199,93102.0,93085.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792009450,0.05,93096.0,93095.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792009653,0.02199,93102.0,93095.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792009654,0.09358,93102.0,93101.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1764792009846,0.12358,93102.0,93101.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1764792010362,0.12358,93102.0,93101.0,0.50639693]
["bitfinex-derivatives","BTCF0:USTF0",1764792010658,0.12358,93102.0,93101.0,0.51939947]
["bitfinex-derivatives","BTCF0:USTF0",1764792011258,0.12358,93102.0,93101.0,0.57660999]
["bitfinex-derivatives","BTCF0:USTF0",1764792012361,0.12358,93102.0,93101.0,0.51939947]
["bitfinex-derivatives","BTCF0:USTF0",1764792013767,0.10159,93102.0,93101.0,0.51939947]
["bitfinex-derivatives","BTCF0:USTF0",1764792014952,0.03,93102.0,93101.0,0.51939947]
["bitfinex-derivatives","BTCF0:USTF0",1764792015671,0.03,93102.0,93101.0,0.57649534]
["bitfinex-derivatives","BTCF0:USTF0",1764792016052,0.03,93102.0,93101.0,0.45765947]
["bitfinex-derivatives","BTCF0:USTF0",1764792016053,0.12358,93102.0,93101.0,0.45765947]
["bitfinex-derivatives","BTCF0:USTF0",1764792016259,0.45199,93102.0,93079.0,0.03807674]
["bitfinex-derivatives","BTCF0:USTF0",1764792016458,0.11548997,93089.0,93077.0,0.01348566]
["bitfinex-derivatives","BTCF0:USTF0",1764792016660,0.11548997,93089.0,93066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764792016661,0.11548997,93087.0,93066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764792016860,0.35548997,93087.0,93066.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764792017062,0.03,93087.0,93066.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764792017271,0.00016119,93086.0,93070.0,0.11548997]
["bitfinex-derivatives","BTCF0:USTF0",1764792017569,0.00016119,93086.0,93070.0,0.18548997]
["bitfinex-derivatives","BTCF0:USTF0",1764792017570,0.03016119,93086.0,93070.0,0.18548997]
["bitfinex-derivatives","BTCF0:USTF0",1764792017764,0.03016119,93086.0,93085.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764792018166,0.03016119,93086.0,93080.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764792018372,0.03016119,93086.0,93080.0,0.16005]
["bitfinex-derivatives","BTCF0:USTF0",1764792018966,0.03016119,93086.0,93085.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764792019374,0.03016119,93086.0,93085.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1764792019778,0.03216119,93086.0,93085.0,0.13905]
["bitfinex-derivatives","BTCF0:USTF0",1764792020277,0.03016119,93086.0,93085.0,0.14005]
["bitfinex-derivatives","BTCF0:USTF0",1764792020667,0.03016119,93086.0,93085.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764792020970,0.03016119,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792021365,0.03016119,93086.0,93085.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1764792022569,0.03016119,93086.0,93085.0,0.48005]
["bitfinex-derivatives","BTCF0:USTF0",1764792023469,0.03016119,93086.0,93085.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1764792023874,0.03016119,93086.0,93085.0,0.32005]
["bitfinex-derivatives","BTCF0:USTF0",1764792026274,0.03016119,93086.0,93085.0,0.37714587]
["bitfinex-derivatives","BTCF0:USTF0",1764792026469,0.03016119,93086.0,93085.0,0.37814587]
["bitfinex-derivatives","BTCF0:USTF0",1764792027374,0.03016119,93086.0,93085.0,0.32105]
["bitfinex-derivatives","BTCF0:USTF0",1764792038886,0.06,93096.0,93095.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792039086,0.05,93106.0,93105.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792039392,0.03844,93135.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792039393,0.23728,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792039578,0.21728,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792040294,0.03,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792040476,0.22128,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792041580,0.12547,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792041786,0.034,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792041978,0.035,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792042172,0.12647,93116.0,93115.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1764792042378,0.035,93116.0,93115.0,1.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764792044689,0.035,93116.0,93115.0,0.68704]
["bitfinex-derivatives","BTCF0:USTF0",1764792046585,0.035,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792046586,0.22228,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792046787,0.22228,93116.0,93115.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1764792047289,0.035,93116.0,93115.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1764792047494,0.22228,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792047697,0.22228,93116.0,93115.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1764792048081,0.12647,93116.0,93115.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1764792048287,0.22228,93116.0,93115.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1764792048486,0.12647,93116.0,93115.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1764792048997,0.22228,93116.0,93115.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1764792050695,0.22228,93116.0,93115.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1764792050896,0.22228,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792051494,0.22228,93116.0,93109.0,0.08743533]
["bitfinex-derivatives","BTCF0:USTF0",1764792051495,0.18728,93110.0,93109.0,0.27531533]
["bitfinex-derivatives","BTCF0:USTF0",1764792051702,0.09147,93107.0,93106.0,0.1880411]
["bitfinex-derivatives","BTCF0:USTF0",1764792051892,0.12147,93107.0,93106.0,0.1880411]
["bitfinex-derivatives","BTCF0:USTF0",1764792052091,0.03,93107.0,93106.0,0.27292539]
["bitfinex-derivatives","BTCF0:USTF0",1764792052603,0.005,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792052900,0.031,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792053288,0.03,93116.0,93115.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792053687,0.03,93116.0,93115.0,0.28788]
["bitfinex-derivatives","BTCF0:USTF0",1764792055204,0.03,93116.0,93115.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1764792056591,0.03,93116.0,93115.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764792057607,0.03,93116.0,93115.0,0.29188]
["bitfinex-derivatives","BTCF0:USTF0",1764792057800,0.03,93116.0,93115.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1764792058800,0.03,93116.0,93115.0,0.36423756]
["bitfinex-derivatives","BTCF0:USTF0",1764792059103,0.03,93116.0,93115.0,0.36823756]
["bitfinex-derivatives","BTCF0:USTF0",1764792059311,0.0001611,93125.0,93124.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792059606,0.0301611,93125.0,93124.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1764792059802,0.1216311,93125.0,93124.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1764792060002,0.0301611,93125.0,93124.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1764792060300,0.2174411,93125.0,93124.0,0.6868]
["bitfinex-derivatives","BTCF0:USTF0",1764792060605,0.2174411,93125.0,93124.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1764792061003,0.1216311,93125.0,93124.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1764792061508,0.2174411,93125.0,93124.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1764792061895,0.2174411,93125.0,93124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764792062206,0.18728,93114.0,93113.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764792062398,0.21728,93114.0,93113.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764792062592,0.21728,93114.0,93113.0,0.22594963]
["bitfinex-derivatives","BTCF0:USTF0",1764792063100,0.21728,93114.0,93100.0,0.51159711]
["bitfinex-derivatives","BTCF0:USTF0",1764792063101,0.18728,93112.0,93111.0,0.03806963]
["bitfinex-derivatives","BTCF0:USTF0",1764792063304,0.18978,93110.0,93109.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1764792063610,0.21978,93110.0,93109.0,0.19717]
["bitfinex-derivatives","BTCF0:USTF0",1764792064911,0.03,93110.0,93109.0,0.29717]
["bitfinex-derivatives","BTCF0:USTF0",1764792065116,0.12514,93110.0,93109.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1764792065504,0.22345,93110.0,93109.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1764792065906,0.22345,93110.0,93109.0,0.19917]
["bitfinex-derivatives","BTCF0:USTF0",1764792066407,0.22345,93110.0,93109.0,0.05915137]
["bitfinex-derivatives","BTCF0:USTF0",1764792066705,0.12514,93110.0,93109.0,0.25668137]
["bitfinex-derivatives","BTCF0:USTF0",1764792066903,0.22345,93110.0,93109.0,0.25668137]
["bitfinex-derivatives","BTCF0:USTF0",1764792067304,0.22345,93110.0,93109.0,0.19953]
["bitfinex-derivatives","BTCF0:USTF0",1764792069712,0.22345,93110.0,93109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764792070616,0.19345,93107.0,93106.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792070917,0.22345,93107.0,93106.0,0.03831345]
["bitfinex-derivatives","BTCF0:USTF0",1764792071414,0.22345,93107.0,93106.0,0.13555345]
["bitfinex-derivatives","BTCF0:USTF0",1764792071716,0.22345,93107.0,93106.0,0.0974011]
["bitfinex-derivatives","BTCF0:USTF0",1764792071907,0.12514,93107.0,93106.0,0.23584345]
["bitfinex-derivatives","BTCF0:USTF0",1764792072102,0.12514,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792072911,0.22345,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792074012,0.22345,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792074721,0.03,93107.0,93106.0,0.25690965]
["bitfinex-derivatives","BTCF0:USTF0",1764792075324,0.03,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792077615,0.22345,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792078417,0.22345,93107.0,93106.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1764792078823,0.03,93107.0,93106.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1764792079211,0.12514,93107.0,93106.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1764792079412,0.22345,93107.0,93106.0,0.2104296]
["bitfinex-derivatives","BTCF0:USTF0",1764792081517,0.22345,93107.0,93106.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1764792081721,0.26189,93107.0,93106.0,0.05938945]
["bitfinex-derivatives","BTCF0:USTF0",1764792082023,0.26189,93107.0,93106.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1764792083226,0.22445,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792083429,0.12614,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792083721,0.03,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792084720,0.12514,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792085327,0.03,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792085526,0.22345,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792085828,0.12514,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792086125,0.12514,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792086513,0.12514,93107.0,93106.0,0.1976911]
["bitfinex-derivatives","BTCF0:USTF0",1764792086714,0.12514,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792088315,0.03,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792088623,0.22345,93107.0,93106.0,0.1996911]
["bitfinex-derivatives","BTCF0:USTF0",1764792089423,0.22345,93107.0,93106.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1764792089721,0.26786,93107.0,93106.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1764792090413,0.26786,93107.0,93081.0,0.13423891]
["bitfinex-derivatives","BTCF0:USTF0",1764792090414,0.2041902,93091.0,93090.0,0.07614507]
["bitfinex-derivatives","BTCF0:USTF0",1764792090610,0.19345,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764792090811,0.22345,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764792092023,0.19345,93085.0,93084.0,0.08688597]
["bitfinex-derivatives","BTCF0:USTF0",1764792092228,0.22345,93085.0,93084.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764792093631,0.22345,93085.0,93084.0,0.1079809]
["bitfinex-derivatives","BTCF0:USTF0",1764792093824,0.22345,93085.0,93084.0,0.1945809]
["bitfinex-derivatives","BTCF0:USTF0",1764792095423,0.22345,93085.0,93084.0,0.107981]
["bitfinex-derivatives","BTCF0:USTF0",1764792095631,0.22345,93085.0,93084.0,0.25184472]
["bitfinex-derivatives","BTCF0:USTF0",1764792096030,0.12514,93085.0,93084.0,0.25184472]
["bitfinex-derivatives","BTCF0:USTF0",1764792096329,0.03,93085.0,93084.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1764792096926,0.03,93085.0,93084.0,0.27072607]
["bitfinex-derivatives","BTCF0:USTF0",1764792097125,0.03,93085.0,93084.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1764792097832,0.03,93085.0,93084.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1764792099532,0.03,93085.0,93084.0,0.194581]
["bitfinex-derivatives","BTCF0:USTF0",1764792099831,0.03,93085.0,93084.0,0.196581]
["bitfinex-derivatives","BTCF0:USTF0",1764792102225,0.0107379,93112.0,93094.0,0.1804698]
["bitfinex-derivatives","BTCF0:USTF0",1764792102425,0.03,93095.0,93094.0,0.1804698]
["bitfinex-derivatives","BTCF0:USTF0",1764792104433,0.03,93095.0,93094.0,0.1824698]
["bitfinex-derivatives","BTCF0:USTF0",1764792105636,0.03,93095.0,93094.0,0.25872243]
["bitfinex-derivatives","BTCF0:USTF0",1764792106030,0.03,93095.0,93094.0,0.25772243]
["bitfinex-derivatives","BTCF0:USTF0",1764792106642,0.03,93095.0,93094.0,0.25872243]
["bitfinex-derivatives","BTCF0:USTF0",1764792107137,0.03,93095.0,93094.0,0.25672243]
["bitfinex-derivatives","BTCF0:USTF0",1764792107337,0.03,93095.0,93094.0,0.25872243]
["bitfinex-derivatives","BTCF0:USTF0",1764792108839,0.20025,93095.0,93094.0,0.1824698]
["bitfinex-derivatives","BTCF0:USTF0",1764792109137,0.20025,93095.0,93094.0,0.75764775]
["bitfinex-derivatives","BTCF0:USTF0",1764792109438,0.20025,93095.0,93094.0,0.75760775]
["bitfinex-derivatives","BTCF0:USTF0",1764792109826,0.20025,93095.0,93094.0,0.75660775]
["bitfinex-derivatives","BTCF0:USTF0",1764792110237,0.20025,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792110537,0.20025,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792111038,0.03,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792111238,0.11377,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792111632,0.20025,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792112030,0.20025,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792112435,0.11377,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792112933,0.20025,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792113134,0.20025,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792113328,0.20025,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792113736,0.20025,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792113936,0.20025,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792116634,0.20025,93095.0,93094.0,0.6793498]
["bitfinex-derivatives","BTCF0:USTF0",1764792116835,0.20025,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792120140,0.03,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792120340,0.11377,93095.0,93094.0,0.6803498]
["bitfinex-derivatives","BTCF0:USTF0",1764792120642,0.11377,93095.0,93094.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764792120643,0.2109897,93095.0,93094.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764792121142,0.2109897,93095.0,93094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792121344,0.2109897,93095.0,93094.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1764792121638,0.2109897,93095.0,93094.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764792121639,0.20025,93095.0,93094.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764792122046,0.03,93095.0,93094.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764792122243,0.11377,93095.0,93094.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764792122437,0.20025,93095.0,93094.0,0.66953]
["bitfinex-derivatives","BTCF0:USTF0",1764792122634,0.20025,93095.0,93094.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1764792122843,0.20025,93095.0,93094.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1764792123146,0.20025,93095.0,93094.0,0.17073]
["bitfinex-derivatives","BTCF0:USTF0",1764792125151,0.16127,93091.0,93090.0,0.2422085]
["bitfinex-derivatives","BTCF0:USTF0",1764792125450,0.19127,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792125748,0.03,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792126144,0.19227,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792126845,0.19127,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792127149,0.11231,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792127338,0.03,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792127544,0.19127,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792128254,0.03,93091.0,93090.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764792128746,0.03,93091.0,93090.0,0.81366]
["bitfinex-derivatives","BTCF0:USTF0",1764792129346,0.0001611,93097.0,93096.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764792129648,0.0301611,93097.0,93096.0,0.1765796]
["bitfinex-derivatives","BTCF0:USTF0",1764792131645,0.0301611,93097.0,93096.0,0.1785796]
["bitfinex-derivatives","BTCF0:USTF0",1764792133251,0.0301611,93097.0,93096.0,0.2276396]
["bitfinex-derivatives","BTCF0:USTF0",1764792133451,0.05,93107.0,93096.0,0.2276396]
["bitfinex-derivatives","BTCF0:USTF0",1764792133452,0.05,93107.0,93106.0,0.1765785]
["bitfinex-derivatives","BTCF0:USTF0",1764792133649,0.0244222,93117.0,93116.0,0.1765773]
["bitfinex-derivatives","BTCF0:USTF0",1764792133854,0.03,93117.0,93116.0,0.1765773]
["bitfinex-derivatives","BTCF0:USTF0",1764792134954,0.03,93117.0,93116.0,0.2765773]
["bitfinex-derivatives","BTCF0:USTF0",1764792136048,0.03,93117.0,93116.0,0.1765773]
["bitfinex-derivatives","BTCF0:USTF0",1764792136353,0.03,93117.0,93116.0,0.26224254]
["bitfinex-derivatives","BTCF0:USTF0",1764792136548,0.00042955,93126.0,93125.0,0.1765763]
["bitfinex-derivatives","BTCF0:USTF0",1764792136755,0.03042955,93126.0,93125.0,0.6754163]
["bitfinex-derivatives","BTCF0:USTF0",1764792137846,0.03142955,93126.0,93125.0,0.6754163]
["bitfinex-derivatives","BTCF0:USTF0",1764792138048,0.03342955,93126.0,93125.0,0.6754163]
["bitfinex-derivatives","BTCF0:USTF0",1764792146660,0.19469955,93126.0,93125.0,0.6754163]
["bitfinex-derivatives","BTCF0:USTF0",1764792147062,0.19469955,93126.0,93125.0,0.6752163]
["bitfinex-derivatives","BTCF0:USTF0",1764792148365,0.19469955,93126.0,93125.0,0.1765763]
["bitfinex-derivatives","BTCF0:USTF0",1764792148666,0.19469955,93126.0,93125.0,0.6751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792149256,0.03342955,93126.0,93125.0,0.6751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792149862,0.03342955,93126.0,93125.0,0.7751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792150066,0.03342955,93126.0,93125.0,0.6751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792151167,0.03342955,93126.0,93125.0,0.7751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792152365,0.03342955,93126.0,93125.0,0.81319463]
["bitfinex-derivatives","BTCF0:USTF0",1764792152569,0.03342955,93126.0,93125.0,0.71319463]
["bitfinex-derivatives","BTCF0:USTF0",1764792153066,0.03342955,93126.0,93125.0,0.6751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792153568,0.03342955,93126.0,93125.0,0.73220379]
["bitfinex-derivatives","BTCF0:USTF0",1764792154357,0.03342955,93126.0,93125.0,0.83220379]
["bitfinex-derivatives","BTCF0:USTF0",1764792154558,0.03342955,93126.0,93125.0,0.73220379]
["bitfinex-derivatives","BTCF0:USTF0",1764792155266,0.03342955,93126.0,93125.0,0.6751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792155659,0.03342955,93126.0,93125.0,0.7751763]
["bitfinex-derivatives","BTCF0:USTF0",1764792156257,0.05,93136.0,93135.0,0.1712451]
["bitfinex-derivatives","BTCF0:USTF0",1764792156469,0.0457,93174.0,93165.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764792156774,0.19474984,93166.0,93165.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764792157264,0.18401834,93166.0,93165.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764792157675,0.19401834,93166.0,93165.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764792158075,0.18401834,93166.0,93165.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764792158272,0.19101834,93166.0,93165.0,0.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764792158673,0.19101834,93166.0,93165.0,0.2477439]
["bitfinex-derivatives","BTCF0:USTF0",1764792159075,0.03726834,93166.0,93165.0,0.26203964]
["bitfinex-derivatives","BTCF0:USTF0",1764792159274,0.03726834,93166.0,93165.0,0.30006601]
["bitfinex-derivatives","BTCF0:USTF0",1764792159672,0.12365834,93166.0,93165.0,0.30006601]
["bitfinex-derivatives","BTCF0:USTF0",1764792160276,0.12365834,93166.0,93165.0,0.30004795]
["bitfinex-derivatives","BTCF0:USTF0",1764792160474,0.03726834,93166.0,93165.0,0.30004795]
["bitfinex-derivatives","BTCF0:USTF0",1764792160671,0.03726834,93166.0,93165.0,0.26203964]
["bitfinex-derivatives","BTCF0:USTF0",1764792160871,0.20256834,93166.0,93165.0,0.68147964]
["bitfinex-derivatives","BTCF0:USTF0",1764792161073,0.20256834,93166.0,93165.0,0.76374964]
["bitfinex-derivatives","BTCF0:USTF0",1764792161382,0.20056834,93166.0,93165.0,0.76374964]
["bitfinex-derivatives","BTCF0:USTF0",1764792163079,0.20056834,93166.0,93165.0,0.80177007]
["bitfinex-derivatives","BTCF0:USTF0",1764792163668,0.20056834,93166.0,93165.0,0.80173007]
["bitfinex-derivatives","BTCF0:USTF0",1764792164772,0.20056834,93166.0,93165.0,1.19173007]
["bitfinex-derivatives","BTCF0:USTF0",1764792165181,0.20056834,93166.0,93165.0,1.15370964]
["bitfinex-derivatives","BTCF0:USTF0",1764792169076,0.03526834,93166.0,93165.0,1.15370964]
["bitfinex-derivatives","BTCF0:USTF0",1764792169384,0.00015992,93175.0,93174.0,0.2183306]
["bitfinex-derivatives","BTCF0:USTF0",1764792169574,0.03015992,93175.0,93174.0,1.0767706]
["bitfinex-derivatives","BTCF0:USTF0",1764792170184,0.05,93185.0,93184.0,0.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1764792170484,0.05,93200.0,93184.0,0.2199295]
["bitfinex-derivatives","BTCF0:USTF0",1764792170485,0.2153,93195.0,93194.0,0.16145]
["bitfinex-derivatives","BTCF0:USTF0",1764792170684,0.1953,93195.0,93194.0,0.65989]
["bitfinex-derivatives","BTCF0:USTF0",1764792171289,0.1953,93195.0,93194.0,0.74426509]
["bitfinex-derivatives","BTCF0:USTF0",1764792172392,0.1983,93195.0,93194.0,0.74426509]
["bitfinex-derivatives","BTCF0:USTF0",1764792172989,0.1983,93195.0,93194.0,0.65989]
["bitfinex-derivatives","BTCF0:USTF0",1764792173187,0.1653,93186.0,93185.0,0.28756163]
["bitfinex-derivatives","BTCF0:USTF0",1764792173392,0.1953,93186.0,93185.0,1.0307804]
["bitfinex-derivatives","BTCF0:USTF0",1764792174988,0.1953,93186.0,93185.0,1.0307404]
["bitfinex-derivatives","BTCF0:USTF0",1764792175295,0.1953,93186.0,93185.0,1.0307004]
["bitfinex-derivatives","BTCF0:USTF0",1764792177496,0.1953,93186.0,93185.0,1.11731495]
["bitfinex-derivatives","BTCF0:USTF0",1764792178379,0.1953,93186.0,93185.0,1.10658555]
["bitfinex-derivatives","BTCF0:USTF0",1764792179097,0.24576,93186.0,93185.0,1.10658555]
["bitfinex-derivatives","BTCF0:USTF0",1764792179988,0.1953,93186.0,93185.0,1.10658555]
["bitfinex-derivatives","BTCF0:USTF0",1764792181795,0.03,93186.0,93185.0,1.10658555]
["bitfinex-derivatives","BTCF0:USTF0",1764792182497,0.24576,93186.0,93185.0,0.94513555]
["bitfinex-derivatives","BTCF0:USTF0",1764792182792,0.1953,93186.0,93185.0,1.11658555]
["bitfinex-derivatives","BTCF0:USTF0",1764792184287,0.1953,93186.0,93185.0,0.868521]
["bitfinex-derivatives","BTCF0:USTF0",1764792184502,0.1953,93186.0,93185.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764792184709,0.1679,93166.0,93153.0,0.03796227]
["bitfinex-derivatives","BTCF0:USTF0",1764792184891,0.1679,93148.0,93147.0,0.11513227]
["bitfinex-derivatives","BTCF0:USTF0",1764792185199,0.1979,93148.0,93147.0,0.46961]
["bitfinex-derivatives","BTCF0:USTF0",1764792185406,0.1979,93148.0,93147.0,0.52151639]
["bitfinex-derivatives","BTCF0:USTF0",1764792185697,0.1979,93148.0,93147.0,0.48347093]
["bitfinex-derivatives","BTCF0:USTF0",1764792187495,0.1979,93148.0,93147.0,0.48847093]
["bitfinex-derivatives","BTCF0:USTF0",1764792189394,0.1979,93148.0,93147.0,0.57385009]
["bitfinex-derivatives","BTCF0:USTF0",1764792194103,0.1979,93148.0,93147.0,0.49141009]
["bitfinex-derivatives","BTCF0:USTF0",1764792194295,0.1979,93148.0,93147.0,0.18141009]
["bitfinex-derivatives","BTCF0:USTF0",1764792194604,0.1979,93148.0,93147.0,0.01886093]
["bitfinex-derivatives","BTCF0:USTF0",1764792194790,0.1786342,93143.0,93142.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764792194995,0.1786347,93139.0,93138.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764792195209,0.0107364,93126.0,93125.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764792195499,0.1786373,93116.0,93115.0,0.1703473]
["bitfinex-derivatives","BTCF0:USTF0",1764792195705,0.2086373,93116.0,93115.0,0.5303473]
["bitfinex-derivatives","BTCF0:USTF0",1764792195902,0.19801061,93116.0,93115.0,0.54384467]
["bitfinex-derivatives","BTCF0:USTF0",1764792196201,0.19801061,93116.0,93115.0,0.62800794]
["bitfinex-derivatives","BTCF0:USTF0",1764792196705,0.19801061,93116.0,93115.0,0.66603018]
["bitfinex-derivatives","BTCF0:USTF0",1764792196706,0.11392061,93116.0,93115.0,0.66603018]
["bitfinex-derivatives","BTCF0:USTF0",1764792197101,0.11392061,93116.0,93115.0,0.62800794]
["bitfinex-derivatives","BTCF0:USTF0",1764792197701,0.03011061,93116.0,93115.0,0.62800794]
["bitfinex-derivatives","BTCF0:USTF0",1764792197901,0.03011061,93116.0,93115.0,0.54684467]
["bitfinex-derivatives","BTCF0:USTF0",1764792200511,0.19801061,93116.0,93115.0,0.54684467]
["bitfinex-derivatives","BTCF0:USTF0",1764792200802,0.11392061,93116.0,93115.0,0.54684467]
["bitfinex-derivatives","BTCF0:USTF0",1764792202702,0.000161,93125.0,93124.0,0.1703464]
["bitfinex-derivatives","BTCF0:USTF0",1764792202902,0.030161,93125.0,93124.0,1.0289064]
["bitfinex-derivatives","BTCF0:USTF0",1764792204009,0.030161,93125.0,93124.0,1.0299064]
["bitfinex-derivatives","BTCF0:USTF0",1764792204208,0.030161,93125.0,93124.0,1.06780723]
["bitfinex-derivatives","BTCF0:USTF0",1764792204404,0.198061,93125.0,93124.0,1.0299064]
["bitfinex-derivatives","BTCF0:USTF0",1764792204607,0.113971,93125.0,93124.0,1.0299064]
["bitfinex-derivatives","BTCF0:USTF0",1764792204909,0.030161,93125.0,93124.0,1.0289064]
["bitfinex-derivatives","BTCF0:USTF0",1764792205205,0.030161,93125.0,93124.0,1.0309064]
["bitfinex-derivatives","BTCF0:USTF0",1764792205409,0.113971,93125.0,93124.0,1.0309064]
["bitfinex-derivatives","BTCF0:USTF0",1764792205603,0.198061,93125.0,93124.0,1.0309064]
["bitfinex-derivatives","BTCF0:USTF0",1764792206413,0.113971,93125.0,93124.0,1.0309064]
["bitfinex-derivatives","BTCF0:USTF0",1764792207104,0.198061,93125.0,93124.0,1.0299064]
["bitfinex-derivatives","BTCF0:USTF0",1764792207506,0.198061,93125.0,93124.0,1.0289064]
["bitfinex-derivatives","BTCF0:USTF0",1764792207701,0.198061,93125.0,93124.0,1.0299064]
["bitfinex-derivatives","BTCF0:USTF0",1764792208099,0.198061,93125.0,93124.0,1.0289064]
["bitfinex-derivatives","BTCF0:USTF0",1764792208308,0.2087973,93125.0,93124.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1764792208514,0.2087973,93125.0,93124.0,1.07933]
["bitfinex-derivatives","BTCF0:USTF0",1764792208711,0.2087973,93125.0,93124.0,0.70933]
["bitfinex-derivatives","BTCF0:USTF0",1764792208911,0.2087973,93125.0,93124.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764792210011,0.2087973,93125.0,93124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792210212,0.1679,93124.0,93123.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764792210412,0.1979,93124.0,93123.0,0.49868]
["bitfinex-derivatives","BTCF0:USTF0",1764792212415,0.1786365,93123.0,93122.0,0.0879066]
["bitfinex-derivatives","BTCF0:USTF0",1764792212615,0.2086365,93123.0,93122.0,0.0879066]
["bitfinex-derivatives","BTCF0:USTF0",1764792213120,0.2086365,93123.0,93122.0,0.0107366]
["bitfinex-derivatives","BTCF0:USTF0",1764792213622,0.2086365,93123.0,93115.0,0.09922367]
["bitfinex-derivatives","BTCF0:USTF0",1764792213623,0.1595173,93116.0,93115.0,0.01349737]
["bitfinex-derivatives","BTCF0:USTF0",1764792213819,0.1979283,93107.0,93106.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1764792214020,0.1979283,93107.0,93091.0,0.11258083]
["bitfinex-derivatives","BTCF0:USTF0",1764792214021,0.14878,93092.0,93091.0,0.11258083]
["bitfinex-derivatives","BTCF0:USTF0",1764792214230,0.17878,93092.0,93091.0,0.11258083]
["bitfinex-derivatives","BTCF0:USTF0",1764792214522,0.17878,93092.0,93091.0,0.52260468]
["bitfinex-derivatives","BTCF0:USTF0",1764792216321,0.17978,93092.0,93091.0,0.52260468]
["bitfinex-derivatives","BTCF0:USTF0",1764792216824,0.17878,93092.0,93091.0,0.52260468]
["bitfinex-derivatives","BTCF0:USTF0",1764792217324,0.10476,93092.0,93091.0,0.52260468]
["bitfinex-derivatives","BTCF0:USTF0",1764792218017,0.10476,93092.0,93091.0,0.52360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792218525,0.17878,93092.0,93091.0,0.52360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792220121,0.03,93092.0,93091.0,0.52360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792220517,0.10878,93092.0,93091.0,0.52360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792220717,0.1863,93092.0,93091.0,0.52360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792221112,0.1863,93092.0,93091.0,0.52260468]
["bitfinex-derivatives","BTCF0:USTF0",1764792221324,0.03,93092.0,93091.0,0.52360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792222420,0.1863,93092.0,93091.0,0.47360468]
["bitfinex-derivatives","BTCF0:USTF0",1764792222623,0.1863,93092.0,93091.0,0.01325468]
["bitfinex-derivatives","BTCF0:USTF0",1764792222819,0.1863,93092.0,93091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792223021,0.1863,93092.0,93091.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1764792223623,0.1863,93092.0,93091.0,0.01402779]
["bitfinex-derivatives","BTCF0:USTF0",1764792225836,0.0107407,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792226026,0.5570407,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792226226,0.5570407,93087.0,93086.0,0.01365531]
["bitfinex-derivatives","BTCF0:USTF0",1764792226437,0.1670411,93083.0,93080.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1764792226631,0.5770411,93083.0,93080.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1764792226833,0.010743,93067.0,93066.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764792227026,0.197043,93067.0,93066.0,0.02413985]
["bitfinex-derivatives","BTCF0:USTF0",1764792227332,0.1863,93067.0,93066.0,0.02413985]
["bitfinex-derivatives","BTCF0:USTF0",1764792227526,0.1863,93067.0,93066.0,0.09622985]
["bitfinex-derivatives","BTCF0:USTF0",1764792227728,0.18642596,93067.0,93066.0,0.09622985]
["bitfinex-derivatives","BTCF0:USTF0",1764792228527,0.18642596,93067.0,93066.0,0.52349985]
["bitfinex-derivatives","BTCF0:USTF0",1764792229324,0.18642596,93067.0,93066.0,0.52649985]
["bitfinex-derivatives","BTCF0:USTF0",1764792229729,0.18642596,93067.0,93066.0,0.42649985]
["bitfinex-derivatives","BTCF0:USTF0",1764792230534,0.18642596,93067.0,93066.0,0.41575675]
["bitfinex-derivatives","BTCF0:USTF0",1764792231231,0.18642596,93067.0,93066.0,0.01639675]
["bitfinex-derivatives","BTCF0:USTF0",1764792232733,0.18642596,93067.0,93066.0,0.01339675]
["bitfinex-derivatives","BTCF0:USTF0",1764792232934,0.18642596,93067.0,93066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792234940,0.03012596,93067.0,93066.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1764792235251,0.18642596,93067.0,93066.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1764792235424,0.1670453,93047.0,93045.0,0.07605274]
["bitfinex-derivatives","BTCF0:USTF0",1764792235624,0.1970453,93047.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764792235824,0.1970453,93047.0,93046.0,0.14962869]
["bitfinex-derivatives","BTCF0:USTF0",1764792236033,0.1970453,93047.0,93046.0,0.16315367]
["bitfinex-derivatives","BTCF0:USTF0",1764792236238,0.1863,93047.0,93046.0,0.16315367]
["bitfinex-derivatives","BTCF0:USTF0",1764792236734,0.1863,93047.0,93046.0,0.01579367]
["bitfinex-derivatives","BTCF0:USTF0",1764792237239,0.1883,93047.0,93046.0,0.01379367]
["bitfinex-derivatives","BTCF0:USTF0",1764792237733,0.167046,93041.0,93040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764792237924,0.597046,93041.0,93040.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764792238235,0.840746,93041.0,93037.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764792238536,0.440746,93041.0,93037.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764792239244,0.443746,93041.0,93037.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764792239737,0.440746,93041.0,93037.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764792239933,0.920586,93041.0,93037.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764792240828,0.920586,93041.0,93040.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764792241028,0.920586,93041.0,93037.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764792241536,0.920586,93041.0,93037.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792241841,0.0107462,93039.0,93031.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792242145,0.0107484,93020.0,93019.0,0.01350047]
["bitfinex-derivatives","BTCF0:USTF0",1764792242443,0.0707484,93020.0,93019.0,0.16286047]
["bitfinex-derivatives","BTCF0:USTF0",1764792242635,0.0707484,93020.0,92997.0,0.02858978]
["bitfinex-derivatives","BTCF0:USTF0",1764792242636,0.0107499,93007.0,92997.0,0.02858978]
["bitfinex-derivatives","BTCF0:USTF0",1764792242939,0.39087975,93007.0,93006.0,0.0446688]
["bitfinex-derivatives","BTCF0:USTF0",1764792243145,0.39087975,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764792243442,0.45039975,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764792243639,0.45039975,93007.0,93006.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764792243841,0.0702709,92998.0,92997.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1764792244042,0.4802709,92998.0,92997.0,0.00010792]
["bitfinex-derivatives","BTCF0:USTF0",1764792244436,0.05952,92980.0,92979.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1764792244635,0.08960575,92980.0,92979.0,0.20091275]
["bitfinex-derivatives","BTCF0:USTF0",1764792244835,0.08960575,92980.0,92979.0,0.34144275]
["bitfinex-derivatives","BTCF0:USTF0",1764792245435,0.10035875,92980.0,92979.0,0.34144275]
["bitfinex-derivatives","BTCF0:USTF0",1764792245635,0.10035875,92980.0,92979.0,0.34344275]
["bitfinex-derivatives","BTCF0:USTF0",1764792246146,0.10035875,92980.0,92979.0,0.05969275]
["bitfinex-derivatives","BTCF0:USTF0",1764792246441,0.46035875,92980.0,92979.0,0.01529275]
["bitfinex-derivatives","BTCF0:USTF0",1764792246643,0.0702745,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764792246840,0.1002745,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764792247233,0.03,92967.0,92966.0,0.29737307]
["bitfinex-derivatives","BTCF0:USTF0",1764792247432,0.05,92977.0,92976.0,0.2945035]
["bitfinex-derivatives","BTCF0:USTF0",1764792247641,8.575e-05,92980.0,92979.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764792247943,0.03008575,92980.0,92979.0,0.28375]
["bitfinex-derivatives","BTCF0:USTF0",1764792249341,0.03008575,92980.0,92979.0,0.28475]
["bitfinex-derivatives","BTCF0:USTF0",1764792249841,0.04,92990.0,92988.0,0.2945021]
["bitfinex-derivatives","BTCF0:USTF0",1764792250148,0.03016128,92989.0,92988.0,0.3345021]
["bitfinex-derivatives","BTCF0:USTF0",1764792250343,0.03016128,92989.0,92988.0,0.2945021]
["bitfinex-derivatives","BTCF0:USTF0",1764792251047,0.03028737,92989.0,92988.0,0.2945021]
["bitfinex-derivatives","BTCF0:USTF0",1764792251550,0.03128737,92989.0,92988.0,0.3345021]
["bitfinex-derivatives","BTCF0:USTF0",1764792252644,0.03128737,92989.0,92988.0,0.2945021]
["bitfinex-derivatives","BTCF0:USTF0",1764792255149,0.03128737,92989.0,92988.0,0.4160021]
["bitfinex-derivatives","BTCF0:USTF0",1764792255347,0.03028737,92989.0,92988.0,0.4160021]
["bitfinex-derivatives","BTCF0:USTF0",1764792255650,0.03128737,92989.0,92988.0,0.4160021]
["bitfinex-derivatives","BTCF0:USTF0",1764792257347,0.03128737,92989.0,92988.0,0.3760021]
["bitfinex-derivatives","BTCF0:USTF0",1764792257548,0.03128737,92989.0,92988.0,0.4160021]
["bitfinex-derivatives","BTCF0:USTF0",1764792259440,0.03128737,92989.0,92988.0,0.3760021]
["bitfinex-derivatives","BTCF0:USTF0",1764792262052,0.05,92999.0,92998.0,0.2945009]
["bitfinex-derivatives","BTCF0:USTF0",1764792262255,0.0107503,93004.0,93003.0,0.2945004]
["bitfinex-derivatives","BTCF0:USTF0",1764792262454,0.0107499,93007.0,93006.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1764792262758,0.2190299,93007.0,93006.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1764792264158,0.2200299,93007.0,93006.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1764792264660,0.2240299,93007.0,93006.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1764792265455,0.1890309,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764792265660,0.5890309,92998.0,92997.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1764792265962,0.2290309,92998.0,92997.0,0.36541128]
["bitfinex-derivatives","BTCF0:USTF0",1764792266552,0.031,92998.0,92997.0,0.36541128]
["bitfinex-derivatives","BTCF0:USTF0",1764792266947,0.033,92998.0,92997.0,0.36541128]
["bitfinex-derivatives","BTCF0:USTF0",1764792268158,0.12214,92998.0,92997.0,0.36541128]
["bitfinex-derivatives","BTCF0:USTF0",1764792268359,0.21128,92998.0,92997.0,0.36541128]
["bitfinex-derivatives","BTCF0:USTF0",1764792268762,0.64509444,92998.0,92997.0,0.36541128]
["bitfinex-derivatives","BTCF0:USTF0",1764792268960,0.64509444,92998.0,92980.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764792268961,0.1890329,92981.0,92980.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1764792269264,0.1890329,92981.0,92961.0,0.0922552]
["bitfinex-derivatives","BTCF0:USTF0",1764792269265,0.1890345,92967.0,92961.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764792269456,0.2190345,92967.0,92961.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764792269764,0.24285993,92967.0,92961.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1764792270562,0.24285993,92967.0,92966.0,0.29731825]
["bitfinex-derivatives","BTCF0:USTF0",1764792270861,0.24585993,92967.0,92966.0,0.29731825]
["bitfinex-derivatives","BTCF0:USTF0",1764792271163,0.24285993,92967.0,92966.0,0.29731825]
["bitfinex-derivatives","BTCF0:USTF0",1764792271474,0.24585993,92967.0,92966.0,0.01356825]
["bitfinex-derivatives","BTCF0:USTF0",1764792271968,0.1890356,92958.0,92944.0,0.0107571]
["bitfinex-derivatives","BTCF0:USTF0",1764792272260,0.2190356,92958.0,92957.0,0.01498195]
["bitfinex-derivatives","BTCF0:USTF0",1764792272461,0.6290356,92958.0,92957.0,0.01498195]
["bitfinex-derivatives","BTCF0:USTF0",1764792273070,0.65285049,92958.0,92957.0,0.01498195]
["bitfinex-derivatives","BTCF0:USTF0",1764792273464,0.35285049,92958.0,92957.0,0.01498195]
["bitfinex-derivatives","BTCF0:USTF0",1764792273667,0.35285049,92958.0,92957.0,0.15820195]
["bitfinex-derivatives","BTCF0:USTF0",1764792274358,0.64285049,92958.0,92957.0,0.01498195]
["bitfinex-derivatives","BTCF0:USTF0",1764792275457,0.33285049,92958.0,92957.0,0.28667765]
["bitfinex-derivatives","BTCF0:USTF0",1764792275661,0.2190356,92958.0,92957.0,0.28667765]
["bitfinex-derivatives","BTCF0:USTF0",1764792275861,0.20828,92958.0,92957.0,0.28667765]
["bitfinex-derivatives","BTCF0:USTF0",1764792276461,0.03,92958.0,92957.0,0.28667765]
["bitfinex-derivatives","BTCF0:USTF0",1764792277264,0.1599,92958.0,92957.0,0.27592195]
["bitfinex-derivatives","BTCF0:USTF0",1764792284768,0.03,92958.0,92957.0,0.27592195]
["bitfinex-derivatives","BTCF0:USTF0",1764792286268,0.088,92958.0,92957.0,0.27592195]
["bitfinex-derivatives","BTCF0:USTF0",1764792287876,0.146,92958.0,92957.0,0.27592195]
["bitfinex-derivatives","BTCF0:USTF0",1764792289669,0.576,92958.0,92957.0,0.27770195]
["bitfinex-derivatives","BTCF0:USTF0",1764792290581,0.576,92958.0,92957.0,0.01498195]
["bitfinex-derivatives","BTCF0:USTF0",1764792291587,0.1267571,92945.0,92944.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1764792291781,0.1567571,92945.0,92944.0,0.26412]
["bitfinex-derivatives","BTCF0:USTF0",1764792292075,0.1567571,92945.0,92944.0,0.27842158]
["bitfinex-derivatives","BTCF0:USTF0",1764792292678,0.15683642,92945.0,92944.0,0.27842158]
["bitfinex-derivatives","BTCF0:USTF0",1764792292878,0.15683642,92945.0,92944.0,0.28142158]
["bitfinex-derivatives","BTCF0:USTF0",1764792293879,0.03007932,92945.0,92944.0,0.64142158]
["bitfinex-derivatives","BTCF0:USTF0",1764792294083,0.03007932,92945.0,92944.0,0.28142158]
["bitfinex-derivatives","BTCF0:USTF0",1764792295179,0.14607932,92945.0,92944.0,0.28142158]
["bitfinex-derivatives","BTCF0:USTF0",1764792295378,0.14607932,92945.0,92944.0,0.3197675]
["bitfinex-derivatives","BTCF0:USTF0",1764792295579,0.14607932,92945.0,92944.0,0.28142158]
["bitfinex-derivatives","BTCF0:USTF0",1764792295881,0.52607932,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764792296084,0.52607932,92945.0,92944.0,0.0177122]
["bitfinex-derivatives","BTCF0:USTF0",1764792296275,0.52607932,92945.0,92944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764792296982,0.52607932,92945.0,92934.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1764792296983,0.1267582,92935.0,92934.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1764792297170,0.0407582,92935.0,92934.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1764792297368,0.03,92935.0,92934.0,0.38396592]
["bitfinex-derivatives","BTCF0:USTF0",1764792297567,0.03,92935.0,92934.0,0.34562]
["bitfinex-derivatives","BTCF0:USTF0",1764792298078,0.03,92935.0,92934.0,0.36025488]
["bitfinex-derivatives","BTCF0:USTF0",1764792298682,0.03,92935.0,92934.0,0.36225488]
["bitfinex-derivatives","BTCF0:USTF0",1764792298882,0.05007932,92945.0,92944.0,0.2748772]
["bitfinex-derivatives","BTCF0:USTF0",1764792299084,0.03007932,92945.0,92944.0,0.2748772]
["bitfinex-derivatives","BTCF0:USTF0",1764792299385,0.03007932,92945.0,92944.0,0.6748772]
["bitfinex-derivatives","BTCF0:USTF0",1764792299683,0.03007932,92945.0,92944.0,0.3048772]
["bitfinex-derivatives","BTCF0:USTF0",1764792301185,0.03007932,92945.0,92944.0,0.5648772]
["bitfinex-derivatives","BTCF0:USTF0",1764792301677,0.03007932,92945.0,92944.0,0.5658772]
["bitfinex-derivatives","BTCF0:USTF0",1764792302580,0.03007932,92945.0,92944.0,0.2758772]
["bitfinex-derivatives","BTCF0:USTF0",1764792303186,0.03007932,92945.0,92944.0,0.2748772]
["bitfinex-derivatives","BTCF0:USTF0",1764792303386,0.03007932,92945.0,92944.0,0.2758772]
["bitfinex-derivatives","BTCF0:USTF0",1764792303886,0.03007932,92945.0,92944.0,0.6358772]
["bitfinex-derivatives","BTCF0:USTF0",1764792304288,0.03007932,92945.0,92944.0,0.2758772]
["bitfinex-derivatives","BTCF0:USTF0",1764792305179,0.00016137,92954.0,92953.0,0.2568761]
["bitfinex-derivatives","BTCF0:USTF0",1764792305380,0.03016137,92954.0,92953.0,0.2568761]
["bitfinex-derivatives","BTCF0:USTF0",1764792306273,0.04091737,92954.0,92953.0,0.2568761]
["bitfinex-derivatives","BTCF0:USTF0",1764792306480,0.57687737,92954.0,92953.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764792306787,0.26687737,92954.0,92953.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792307584,0.62687737,92954.0,92953.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1764792307776,0.62687737,92954.0,92953.0,0.06856808]
["bitfinex-derivatives","BTCF0:USTF0",1764792307981,0.62687737,92954.0,92953.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1764792308188,0.21596,92952.0,92948.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1764792308389,0.21596,92952.0,92942.0,0.03856531]
["bitfinex-derivatives","BTCF0:USTF0",1764792308390,0.1967171,92945.0,92942.0,0.03856531]
["bitfinex-derivatives","BTCF0:USTF0",1764792308593,0.1967174,92942.0,92937.0,0.03856531]
["bitfinex-derivatives","BTCF0:USTF0",1764792308783,0.1967181,92936.0,92935.0,0.03856531]
["bitfinex-derivatives","BTCF0:USTF0",1764792308989,0.1967181,92936.0,92934.0,0.05341783]
["bitfinex-derivatives","BTCF0:USTF0",1764792308990,0.6567181,92936.0,92934.0,0.05341783]
["bitfinex-derivatives","BTCF0:USTF0",1764792309279,0.1967183,92934.0,92933.0,0.03856531]
["bitfinex-derivatives","BTCF0:USTF0",1764792309582,0.18596,92933.0,92932.0,0.28468531]
["bitfinex-derivatives","BTCF0:USTF0",1764792309789,0.21596,92933.0,92932.0,0.28468531]
["bitfinex-derivatives","BTCF0:USTF0",1764792310292,0.03,92933.0,92932.0,0.28468531]
["bitfinex-derivatives","BTCF0:USTF0",1764792310491,0.03,92933.0,92932.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792311188,0.03,92933.0,92929.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1764792311189,0.18596,92930.0,92929.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1764792311396,0.0107589,92929.0,92928.0,0.05781198]
["bitfinex-derivatives","BTCF0:USTF0",1764792311693,0.1337389,92929.0,92928.0,0.30393198]
["bitfinex-derivatives","BTCF0:USTF0",1764792311995,0.0407589,92929.0,92928.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792312194,0.1337389,92929.0,92928.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792312798,0.4007589,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792312986,0.5867189,92929.0,92928.0,0.03954004]
["bitfinex-derivatives","BTCF0:USTF0",1764792313191,0.5867189,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792314395,0.5867189,92929.0,92928.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764792314592,0.5867189,92929.0,92928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792315302,0.5867189,92929.0,92928.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1764792315707,0.2267189,92929.0,92928.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1764792315890,0.0407589,92929.0,92928.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1764792317310,0.03,92929.0,92928.0,0.24712]
["bitfinex-derivatives","BTCF0:USTF0",1764792317500,0.05,92939.0,92938.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792317701,0.05,92939.0,92934.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764792317702,0.010757,92946.0,92945.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792317907,0.645057,92946.0,92945.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764792318104,0.645057,92946.0,92935.0,0.03848473]
["bitfinex-derivatives","BTCF0:USTF0",1764792318105,0.2443,92936.0,92935.0,0.29536293]
["bitfinex-derivatives","BTCF0:USTF0",1764792318294,0.2743,92936.0,92935.0,0.2568782]
["bitfinex-derivatives","BTCF0:USTF0",1764792318494,0.2850581,92936.0,92935.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792319203,0.6950581,92936.0,92935.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1764792319409,0.2443,92931.0,92930.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1764792319710,0.2443,92931.0,92925.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764792319711,0.2550591,92927.0,92926.0,0.13508775]
["bitfinex-derivatives","BTCF0:USTF0",1764792319905,0.2850591,92927.0,92926.0,0.13508775]
["bitfinex-derivatives","BTCF0:USTF0",1764792320210,0.0407591,92927.0,92926.0,0.26093775]
["bitfinex-derivatives","BTCF0:USTF0",1764792320504,0.03,92927.0,92926.0,0.26093775]
["bitfinex-derivatives","BTCF0:USTF0",1764792320708,0.2743,92927.0,92926.0,0.26093775]
["bitfinex-derivatives","BTCF0:USTF0",1764792321700,0.2743,92927.0,92926.0,0.26193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792322397,0.03,92927.0,92926.0,0.26193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792323714,0.03,92927.0,92926.0,0.62193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792324513,0.03,92927.0,92926.0,0.26193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792324916,0.03,92927.0,92926.0,0.30193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792325512,0.03,92927.0,92926.0,0.68193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792329615,0.15298,92927.0,92926.0,0.68193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792330120,0.2743,92927.0,92926.0,0.73969463]
["bitfinex-derivatives","BTCF0:USTF0",1764792330413,0.2743,92927.0,92926.0,0.26193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792330618,0.3443,92927.0,92926.0,0.26193775]
["bitfinex-derivatives","BTCF0:USTF0",1764792331320,0.3443,92927.0,92926.0,0.30045072]
["bitfinex-derivatives","BTCF0:USTF0",1764792331507,0.2743,92927.0,92926.0,0.05433072]
["bitfinex-derivatives","BTCF0:USTF0",1764792331715,0.2743,92927.0,92926.0,0.01581775]
["bitfinex-derivatives","BTCF0:USTF0",1764792331716,0.6643,92927.0,92926.0,0.01581775]
["bitfinex-derivatives","BTCF0:USTF0",1764792332314,0.6643,92927.0,92911.0,0.01546263]
["bitfinex-derivatives","BTCF0:USTF0",1764792332315,0.2443,92912.0,92911.0,0.01546263]
["bitfinex-derivatives","BTCF0:USTF0",1764792332520,0.2443,92904.0,92903.0,0.03851297]
["bitfinex-derivatives","BTCF0:USTF0",1764792332819,0.2443,92904.0,92901.0,0.12039917]
["bitfinex-derivatives","BTCF0:USTF0",1764792332820,0.2443,92902.0,92901.0,0.12039917]
["bitfinex-derivatives","BTCF0:USTF0",1764792333016,0.2743,92902.0,92901.0,0.13603409]
["bitfinex-derivatives","BTCF0:USTF0",1764792333221,0.2743,92902.0,92901.0,0.01576409]
["bitfinex-derivatives","BTCF0:USTF0",1764792333716,0.2743,92902.0,92901.0,0.13603409]
["bitfinex-derivatives","BTCF0:USTF0",1764792333921,0.2032034,92890.0,92889.0,0.03851297]
["bitfinex-derivatives","BTCF0:USTF0",1764792334213,0.2032038,92887.0,92883.0,0.03851297]
["bitfinex-derivatives","BTCF0:USTF0",1764792334417,0.2332038,92887.0,92886.0,0.24112915]
["bitfinex-derivatives","BTCF0:USTF0",1764792334607,0.03,92887.0,92886.0,0.24112915]
["bitfinex-derivatives","BTCF0:USTF0",1764792335010,0.04088408,92887.0,92886.0,0.25669578]
["bitfinex-derivatives","BTCF0:USTF0",1764792335409,0.04088408,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792336109,0.03012028,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792337221,0.12634028,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792337523,0.03012028,92887.0,92886.0,0.26845968]
["bitfinex-derivatives","BTCF0:USTF0",1764792337917,0.04088408,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792338218,0.13710408,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792339516,0.04088408,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792339717,0.03012028,92887.0,92886.0,0.25769578]
["bitfinex-derivatives","BTCF0:USTF0",1764792340113,0.05,92897.0,92896.0,0.2344427]
["bitfinex-derivatives","BTCF0:USTF0",1764792340421,1.46e-06,92899.0,92898.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1764792340625,0.03000146,92899.0,92898.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1764792341020,0.03000146,92899.0,92898.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1764792343626,0.03000146,92899.0,92898.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1764792344721,0.0607613,92909.0,92908.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792344925,0.0407613,92909.0,92908.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792345930,0.0407613,92909.0,92908.0,0.2344413]
["bitfinex-derivatives","BTCF0:USTF0",1764792346426,0.03,92909.0,92908.0,0.2344413]
["bitfinex-derivatives","BTCF0:USTF0",1764792346631,0.029892,92909.0,92908.0,0.2344413]
["bitfinex-derivatives","BTCF0:USTF0",1764792349223,0.029892,92909.0,92908.0,0.2354413]
["bitfinex-derivatives","BTCF0:USTF0",1764792349424,0.251632,92909.0,92908.0,0.2354413]
["bitfinex-derivatives","BTCF0:USTF0",1764792349921,0.029892,92909.0,92908.0,0.2354413]
["bitfinex-derivatives","BTCF0:USTF0",1764792350424,0.029892,92909.0,92908.0,0.2344413]
["bitfinex-derivatives","BTCF0:USTF0",1764792350927,0.251632,92909.0,92908.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792352525,0.139252,92909.0,92908.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792353025,0.252632,92909.0,92908.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792353630,0.22174,92899.0,92898.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1764792353934,0.2625024,92899.0,92898.0,0.29304]
["bitfinex-derivatives","BTCF0:USTF0",1764792354534,0.2625024,92899.0,92898.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792355536,0.2625024,92899.0,92898.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764792356339,0.0407624,92899.0,92898.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764792357530,0.03,92899.0,92898.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1764792357727,0.0107614,92908.0,92907.0,0.2344415]
["bitfinex-derivatives","BTCF0:USTF0",1764792357932,0.0407614,92908.0,92907.0,0.2344415]
["bitfinex-derivatives","BTCF0:USTF0",1764792359823,0.1501214,92908.0,92907.0,0.2344415]
["bitfinex-derivatives","BTCF0:USTF0",1764792360029,0.2625014,92908.0,92907.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792361831,0.2625014,92908.0,92907.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1764792362038,0.2625014,92908.0,92907.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792362332,0.0407614,92908.0,92907.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792362728,0.03,92908.0,92907.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792362925,0.0107568,92948.0,92917.0,0.2344403]
["bitfinex-derivatives","BTCF0:USTF0",1764792363130,0.2324969,92946.0,92945.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792363336,0.2850173,92946.0,92945.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792363540,0.2624969,92946.0,92945.0,0.22368]
["bitfinex-derivatives","BTCF0:USTF0",1764792363925,0.010758,92937.0,92936.0,0.05793146]
["bitfinex-derivatives","BTCF0:USTF0",1764792364132,0.262038,92937.0,92936.0,0.22736146]
["bitfinex-derivatives","BTCF0:USTF0",1764792364433,0.03,92937.0,92936.0,0.22736146]
["bitfinex-derivatives","BTCF0:USTF0",1764792375345,0.05,92947.0,92946.0,0.2379569]
["bitfinex-derivatives","BTCF0:USTF0",1764792375540,0.11003146,92955.0,92954.0,0.237956]
["bitfinex-derivatives","BTCF0:USTF0",1764792375740,0.14003146,92955.0,92954.0,0.237956]
["bitfinex-derivatives","BTCF0:USTF0",1764792375940,0.25144146,92955.0,92954.0,0.237956]
["bitfinex-derivatives","BTCF0:USTF0",1764792376648,0.03016146,92955.0,92954.0,0.237956]
["bitfinex-derivatives","BTCF0:USTF0",1764792377135,0.03016146,92955.0,92954.0,0.25318322]
["bitfinex-derivatives","BTCF0:USTF0",1764792377338,1.46e-06,92955.0,92954.0,0.25318322]
["bitfinex-derivatives","BTCF0:USTF0",1764792377541,0.05,92965.0,92964.0,0.2379549]
["bitfinex-derivatives","BTCF0:USTF0",1764792377741,0.00026892,92966.0,92965.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792377938,0.03026892,92966.0,92965.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792378753,0.03026892,92966.0,92965.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1764792380040,0.00016137,92975.0,92974.0,0.2379537]
["bitfinex-derivatives","BTCF0:USTF0",1764792380237,0.05,92985.0,92984.0,0.2812825]
["bitfinex-derivatives","BTCF0:USTF0",1764792380436,0.22128,92998.0,92997.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792380644,0.26128,92998.0,92997.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792382037,0.26528,92998.0,92997.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792383241,0.0107514,92994.0,92993.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764792383551,0.2720314,92994.0,92993.0,0.1225215]
["bitfinex-derivatives","BTCF0:USTF0",1764792383743,0.2720314,92994.0,92993.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1764792384348,0.26128,92994.0,92993.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1764792384540,0.043,92994.0,92993.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1764792384942,0.26428,92994.0,92993.0,0.2379515]
["bitfinex-derivatives","BTCF0:USTF0",1764792385250,0.26428,92994.0,92993.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792386644,0.232032,92989.0,92988.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764792386842,0.262032,92989.0,92988.0,0.00016137]
["bitfinex-derivatives","BTCF0:USTF0",1764792387440,0.0107537,92975.0,92974.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792387644,0.1506237,92975.0,92974.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792388348,0.0407537,92975.0,92974.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792388549,0.03,92975.0,92974.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792388754,0.03,92975.0,92974.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1764792389850,0.13987,92975.0,92974.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1764792390054,0.25128,92975.0,92974.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1764792390254,0.25128,92975.0,92974.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1764792390650,0.22128,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792390851,0.2620346,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792391754,0.1506246,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792391945,0.1516246,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792395267,0.2630346,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792396657,0.1516246,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792398752,0.2551746,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792400747,0.1521146,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792400956,0.0417546,92966.0,92965.0,0.22736137]
["bitfinex-derivatives","BTCF0:USTF0",1764792401845,0.0417546,92966.0,92965.0,0.23811607]
["bitfinex-derivatives","BTCF0:USTF0",1764792403155,0.0407546,92966.0,92965.0,0.23811607]
["bitfinex-derivatives","BTCF0:USTF0",1764792403861,0.0417546,92966.0,92965.0,0.23811607]
["bitfinex-derivatives","BTCF0:USTF0",1764792404253,0.0407546,92966.0,92965.0,0.23811607]
["bitfinex-derivatives","BTCF0:USTF0",1764792404656,0.03,92966.0,92965.0,0.23811607]
["bitfinex-derivatives","BTCF0:USTF0",1764792404859,0.05,92976.0,92975.0,0.2225136]
["bitfinex-derivatives","BTCF0:USTF0",1764792405061,0.00016137,92984.0,92983.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764792405062,0.01091397,92984.0,92983.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764792405262,0.15127397,92984.0,92983.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764792405662,0.04091397,92984.0,92983.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764792409049,0.03016137,92984.0,92983.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1764792411355,0.05,92994.0,92993.0,0.2230615]
["bitfinex-derivatives","BTCF0:USTF0",1764792411567,0.281938,93023.0,93022.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792411859,0.33433112,93023.0,93022.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764792412165,0.2176292,93013.0,93012.0,0.2230593]
["bitfinex-derivatives","BTCF0:USTF0",1764792412353,0.2476292,93013.0,93012.0,0.2230593]
["bitfinex-derivatives","BTCF0:USTF0",1764792412558,0.2476292,93013.0,93012.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792413364,0.2506292,93013.0,93012.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792414259,0.033,93013.0,93012.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792414967,0.00482546,93013.0,93012.0,1.71231]
["bitfinex-derivatives","BTCF0:USTF0",1764792415465,1.28e-06,93023.0,93022.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792415654,0.20714869,93046.0,93045.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792415862,0.2819361,93040.0,93039.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1764792416055,0.2819361,93040.0,93022.0,0.64296161]
["bitfinex-derivatives","BTCF0:USTF0",1764792416056,0.2176269,93034.0,93033.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792416263,0.2476269,93034.0,93033.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792416664,0.2476269,93034.0,93033.0,0.12104446]
["bitfinex-derivatives","BTCF0:USTF0",1764792417071,0.2476269,93034.0,93033.0,0.22887446]
["bitfinex-derivatives","BTCF0:USTF0",1764792417464,0.23688,93034.0,93033.0,0.22887446]
["bitfinex-derivatives","BTCF0:USTF0",1764792418259,0.03,93034.0,93033.0,0.22887446]
["bitfinex-derivatives","BTCF0:USTF0",1764792419968,0.03,93034.0,93033.0,0.22987446]
["bitfinex-derivatives","BTCF0:USTF0",1764792420572,8e-08,93043.0,93042.0,0.2546058]
["bitfinex-derivatives","BTCF0:USTF0",1764792420777,0.20688,93068.0,93067.0,0.0107429]
["bitfinex-derivatives","BTCF0:USTF0",1764792420966,0.23688,93068.0,93067.0,0.2230529]
["bitfinex-derivatives","BTCF0:USTF0",1764792421271,0.23688,93068.0,93067.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792421572,0.13546,93068.0,93067.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792421780,0.03,93068.0,93067.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792422664,0.031,93068.0,93067.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792423278,0.033,93068.0,93067.0,0.21231]
["bitfinex-derivatives","BTCF0:USTF0",1764792423673,0.033,93068.0,93060.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1764792423674,0.0001066,93077.0,93076.0,0.2400519]
["bitfinex-derivatives","BTCF0:USTF0",1764792423872,0.0301066,93077.0,93076.0,0.2400519]
["bitfinex-derivatives","BTCF0:USTF0",1764792424067,0.00026857,93086.0,93085.0,0.2400509]
["bitfinex-derivatives","BTCF0:USTF0",1764792424276,0.03000001,93086.0,93085.0,0.2400509]
["bitfinex-derivatives","BTCF0:USTF0",1764792426063,1e-08,93086.0,93085.0,0.2400509]
["bitfinex-derivatives","BTCF0:USTF0",1764792428580,1e-08,93086.0,93085.0,0.2430509]
["bitfinex-derivatives","BTCF0:USTF0",1764792430972,1e-08,93086.0,93085.0,0.3430509]
["bitfinex-derivatives","BTCF0:USTF0",1764792431171,0.05,93096.0,93095.0,0.2400497]
["bitfinex-derivatives","BTCF0:USTF0",1764792431172,1e-08,93096.0,93095.0,0.2400497]
["bitfinex-derivatives","BTCF0:USTF0",1764792431472,0.29108,93120.0,93119.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1764792431772,0.22677,93111.0,93110.0,0.2294711]
["bitfinex-derivatives","BTCF0:USTF0",1764792431974,0.14538,93111.0,93110.0,0.2294711]
["bitfinex-derivatives","BTCF0:USTF0",1764792432170,0.14538,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792432375,0.03,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792432585,0.25677,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792433268,0.25877,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792434779,0.25877,93111.0,93110.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1764792435078,0.25877,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792436282,0.14738,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792436579,0.032,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792436786,0.25877,93111.0,93110.0,0.2402091]
["bitfinex-derivatives","BTCF0:USTF0",1764792437279,0.25877,93111.0,93110.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792437486,0.25877,93111.0,93062.0,0.04498975]
["bitfinex-derivatives","BTCF0:USTF0",1764792437487,0.22677,93093.0,93092.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764792437685,0.25677,93093.0,93092.0,0.24005]
["bitfinex-derivatives","BTCF0:USTF0",1764792438382,0.26751,93093.0,93092.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1764792438585,0.25677,93093.0,93092.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1764792438982,0.25677,93093.0,93092.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1764792439380,0.14538,93093.0,93092.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1764792439688,0.25677,93093.0,93092.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1764792440375,0.03,93093.0,93092.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1764792440575,0.14538,93093.0,93092.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1764792440886,0.25677,93093.0,93092.0,0.24105]
["bitfinex-derivatives","BTCF0:USTF0",1764792449376,0.0001608,93102.0,93101.0,0.240049]
["bitfinex-derivatives","BTCF0:USTF0",1764792449580,0.05,93112.0,93111.0,0.2400479]
["bitfinex-derivatives","BTCF0:USTF0",1764792449786,0.05,93122.0,93121.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764792450085,0.25677,93122.0,93121.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764792450594,0.25677,93122.0,93121.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764792450786,0.25677,93122.0,93121.0,0.24457366]
["bitfinex-derivatives","BTCF0:USTF0",1764792451291,0.25677,93122.0,93121.0,0.01726366]
["bitfinex-derivatives","BTCF0:USTF0",1764792451587,0.25677,93122.0,93121.0,0.13316366]
["bitfinex-derivatives","BTCF0:USTF0",1764792453287,0.25677,93122.0,93121.0,0.01526366]
["bitfinex-derivatives","BTCF0:USTF0",1764792453486,0.25677,93122.0,93121.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764792453889,0.25677,93122.0,93121.0,0.01598924]
["bitfinex-derivatives","BTCF0:USTF0",1764792456490,0.25677,93122.0,93121.0,0.01498924]
["bitfinex-derivatives","BTCF0:USTF0",1764792456695,0.2423177,93113.0,93112.0,0.01496211]
["bitfinex-derivatives","BTCF0:USTF0",1764792456994,0.2723177,93113.0,93112.0,0.01496211]
["bitfinex-derivatives","BTCF0:USTF0",1764792457586,0.30092,93105.0,93104.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764792457791,0.33092,93105.0,93104.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764792458194,0.33092,93105.0,93104.0,0.02599737]
["bitfinex-derivatives","BTCF0:USTF0",1764792458394,0.33092,93105.0,93104.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764792459889,0.33092,93105.0,93104.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764792460493,0.33092,93105.0,93104.0,0.02701332]
["bitfinex-derivatives","BTCF0:USTF0",1764792464600,0.33092,93105.0,93104.0,0.02601332]
["bitfinex-derivatives","BTCF0:USTF0",1764792466094,0.33092,93105.0,93104.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1764792466699,0.26158,93105.0,93104.0,0.24520332]
["bitfinex-derivatives","BTCF0:USTF0",1764792467206,0.26158,93105.0,93104.0,0.24620332]
["bitfinex-derivatives","BTCF0:USTF0",1764792468807,0.26158,93105.0,93104.0,0.24720332]
["bitfinex-derivatives","BTCF0:USTF0",1764792469305,0.26158,93105.0,93104.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1764792469506,0.26158,93105.0,93104.0,0.24520332]
["bitfinex-derivatives","BTCF0:USTF0",1764792469901,0.26158,93105.0,93104.0,0.02601332]
["bitfinex-derivatives","BTCF0:USTF0",1764792470103,0.26158,93105.0,93104.0,0.02701332]
["bitfinex-derivatives","BTCF0:USTF0",1764792471810,0.26158,93105.0,93104.0,0.01627462]
["bitfinex-derivatives","BTCF0:USTF0",1764792472103,0.26158,93105.0,93104.0,0.01527462]
["bitfinex-derivatives","BTCF0:USTF0",1764792472310,0.26158,93105.0,93104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792472706,0.21991,93103.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764792472909,0.14135,93103.0,93102.0,0.2289289]
["bitfinex-derivatives","BTCF0:USTF0",1764792473296,0.24991,93103.0,93102.0,0.2289289]
["bitfinex-derivatives","BTCF0:USTF0",1764792474107,0.03,93103.0,93102.0,0.24505121]
["bitfinex-derivatives","BTCF0:USTF0",1764792474311,0.24991,93103.0,93102.0,0.24505121]
["bitfinex-derivatives","BTCF0:USTF0",1764792475612,0.24991,93103.0,93102.0,0.24605121]
["bitfinex-derivatives","BTCF0:USTF0",1764792476110,0.24991,93103.0,93102.0,0.02586121]
["bitfinex-derivatives","BTCF0:USTF0",1764792476414,0.24991,93103.0,93102.0,0.02786121]
["bitfinex-derivatives","BTCF0:USTF0",1764792476713,0.24991,93103.0,93102.0,0.24605121]
["bitfinex-derivatives","BTCF0:USTF0",1764792478212,0.24991,93103.0,93102.0,0.24505121]
["bitfinex-derivatives","BTCF0:USTF0",1764792478813,0.03,93103.0,93102.0,0.32111711]
["bitfinex-derivatives","BTCF0:USTF0",1764792479122,0.03,93103.0,93102.0,0.24605121]
["bitfinex-derivatives","BTCF0:USTF0",1764792479306,0.0150378,93103.0,93102.0,0.24605121]
["bitfinex-derivatives","BTCF0:USTF0",1764792480108,0.0150378,93103.0,93102.0,0.343496]
["bitfinex-derivatives","BTCF0:USTF0",1764792480313,0.04,93113.0,93112.0,0.21819]
["bitfinex-derivatives","BTCF0:USTF0",1764792480511,0.24991,93113.0,93112.0,0.2289278]
["bitfinex-derivatives","BTCF0:USTF0",1764792481507,0.24991,93113.0,93112.0,0.0107378]
["bitfinex-derivatives","BTCF0:USTF0",1764792481711,0.21991,93111.0,93110.0,0.07658082]
["bitfinex-derivatives","BTCF0:USTF0",1764792481908,0.230648,93110.0,93109.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764792482104,0.260648,93110.0,93109.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764792482316,0.2306483,93107.0,93106.0,0.08743487]
["bitfinex-derivatives","BTCF0:USTF0",1764792482616,0.2606483,93107.0,93106.0,0.08743487]
["bitfinex-derivatives","BTCF0:USTF0",1764792483219,0.2606483,93107.0,93106.0,0.07669647]
["bitfinex-derivatives","BTCF0:USTF0",1764792483421,0.2925387,93104.0,93103.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764792483719,0.3225387,93104.0,93103.0,0.0107388]
["bitfinex-derivatives","BTCF0:USTF0",1764792484805,0.3225387,93104.0,93102.0,0.01512231]
["bitfinex-derivatives","BTCF0:USTF0",1764792485011,0.21267,93099.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764792485322,0.2534093,93099.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764792485512,0.24267,93099.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764792485920,0.24267,93099.0,93098.0,0.08749259]
["bitfinex-derivatives","BTCF0:USTF0",1764792486221,0.24267,93099.0,93098.0,0.02594408]
["bitfinex-derivatives","BTCF0:USTF0",1764792486412,0.24267,93099.0,93098.0,0.02794408]
["bitfinex-derivatives","BTCF0:USTF0",1764792487219,0.24267,93099.0,93098.0,0.04480791]
["bitfinex-derivatives","BTCF0:USTF0",1764792487516,0.27692,93096.0,93095.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792487819,0.30692,93096.0,93095.0,0.01556594]
["bitfinex-derivatives","BTCF0:USTF0",1764792488021,0.30692,93096.0,93095.0,0.05775161]
["bitfinex-derivatives","BTCF0:USTF0",1764792488218,0.30692,93096.0,93095.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792488725,0.30692,93096.0,93095.0,0.0021611]
["bitfinex-derivatives","BTCF0:USTF0",1764792489221,0.30692,93096.0,93095.0,0.05971439]
["bitfinex-derivatives","BTCF0:USTF0",1764792489616,0.06425,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764792489808,0.317661,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764792490013,0.317661,93088.0,93087.0,0.02573543]
["bitfinex-derivatives","BTCF0:USTF0",1764792490214,0.317661,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764792490519,0.30692,93088.0,93087.0,0.0107406]
["bitfinex-derivatives","BTCF0:USTF0",1764792491022,0.30692,93088.0,93087.0,0.0127406]
["bitfinex-derivatives","BTCF0:USTF0",1764792491613,0.30692,93088.0,93087.0,0.02823112]
["bitfinex-derivatives","BTCF0:USTF0",1764792502619,0.30692,93088.0,93087.0,0.01749052]
["bitfinex-derivatives","BTCF0:USTF0",1764792503020,0.2234116,93079.0,93078.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792503220,0.2234116,93079.0,93072.0,0.07658176]
["bitfinex-derivatives","BTCF0:USTF0",1764792503221,0.2234132,93065.0,93064.0,0.07658176]
["bitfinex-derivatives","BTCF0:USTF0",1764792503418,0.21267,93058.0,93057.0,0.07658176]
["bitfinex-derivatives","BTCF0:USTF0",1764792503619,0.21267,93057.0,93056.0,0.08732596]
["bitfinex-derivatives","BTCF0:USTF0",1764792503925,0.24267,93057.0,93056.0,0.02579834]
["bitfinex-derivatives","BTCF0:USTF0",1764792505527,0.24267,93057.0,93056.0,0.02679834]
["bitfinex-derivatives","BTCF0:USTF0",1764792514224,0.24267,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792514435,0.03,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792514734,0.0064706,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792514934,0.0064706,93057.0,93056.0,0.30616663]
["bitfinex-derivatives","BTCF0:USTF0",1764792515229,0.0064706,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792516428,0.2175506,93057.0,93056.0,0.30606824]
["bitfinex-derivatives","BTCF0:USTF0",1764792517233,0.2175506,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792517426,0.0064706,93057.0,93056.0,0.28417834]
["bitfinex-derivatives","BTCF0:USTF0",1764792518732,0.0064706,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792518733,0.2175506,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792518936,0.2175506,93057.0,93056.0,0.30614044]
["bitfinex-derivatives","BTCF0:USTF0",1764792519125,0.2175506,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792522234,0.0064706,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792526734,0.2125806,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792528226,0.0064706,93057.0,93056.0,0.22955834]
["bitfinex-derivatives","BTCF0:USTF0",1764792529941,0.00016119,93066.0,93065.0,0.2116332]
["bitfinex-derivatives","BTCF0:USTF0",1764792530238,0.04016119,93066.0,93065.0,0.33510972]
["bitfinex-derivatives","BTCF0:USTF0",1764792530435,0.04016119,93066.0,93065.0,0.2585632]
["bitfinex-derivatives","BTCF0:USTF0",1764792532639,0.04016119,93066.0,93065.0,0.2595632]
["bitfinex-derivatives","BTCF0:USTF0",1764792534747,0.24627119,93066.0,93065.0,0.2126332]
["bitfinex-derivatives","BTCF0:USTF0",1764792535534,0.24627119,93066.0,93065.0,0.2116332]
["bitfinex-derivatives","BTCF0:USTF0",1764792540551,0.2168535,93062.0,93061.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764792540749,0.2168549,93050.0,93049.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1764792541050,0.2168549,93050.0,93026.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1764792541051,0.2168576,93027.0,93026.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1764792541353,0.2168576,93027.0,93012.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764792541354,0.20611,93021.0,93020.0,0.31635271]
["bitfinex-derivatives","BTCF0:USTF0",1764792541552,0.23611,93021.0,93020.0,0.2116384]
["bitfinex-derivatives","BTCF0:USTF0",1764792542158,0.23622612,93021.0,93020.0,0.29700516]
["bitfinex-derivatives","BTCF0:USTF0",1764792542657,0.23622612,93021.0,93020.0,0.22731441]
["bitfinex-derivatives","BTCF0:USTF0",1764792544349,0.23622612,93021.0,93020.0,0.28470131]
["bitfinex-derivatives","BTCF0:USTF0",1764792544758,0.13394612,93021.0,93020.0,0.22731441]
["bitfinex-derivatives","BTCF0:USTF0",1764792544957,0.23740612,93021.0,93020.0,0.22731441]
["bitfinex-derivatives","BTCF0:USTF0",1764792545554,0.23740612,93021.0,93020.0,0.02642441]
["bitfinex-derivatives","BTCF0:USTF0",1764792546051,0.23740612,93021.0,93020.0,0.23328441]
["bitfinex-derivatives","BTCF0:USTF0",1764792548655,0.03011612,93021.0,93020.0,0.23328441]
["bitfinex-derivatives","BTCF0:USTF0",1764792548855,2e-08,93021.0,93020.0,0.23328441]
["bitfinex-derivatives","BTCF0:USTF0",1764792549055,0.00016119,93030.0,93029.0,0.2176073]
["bitfinex-derivatives","BTCF0:USTF0",1764792549254,0.03016119,93030.0,93029.0,0.2176073]
["bitfinex-derivatives","BTCF0:USTF0",1764792550057,0.03020493,93030.0,93029.0,0.2176073]
["bitfinex-derivatives","BTCF0:USTF0",1764792550554,0.03020493,93030.0,93029.0,0.2186073]
["bitfinex-derivatives","BTCF0:USTF0",1764792550749,4.374e-05,93030.0,93029.0,0.2186073]
["bitfinex-derivatives","BTCF0:USTF0",1764792550950,0.05,93040.0,93039.0,0.2176062]
["bitfinex-derivatives","BTCF0:USTF0",1764792551149,0.25339,93050.0,93049.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1764792551357,0.12993,93050.0,93049.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1764792551745,0.03,93050.0,93049.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1764792552358,0.12993,93050.0,93049.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1764792552866,0.03,93050.0,93049.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1764792555063,0.03,93050.0,93049.0,0.218605]
["bitfinex-derivatives","BTCF0:USTF0",1764792555660,0.03,93050.0,93049.0,0.217605]
["bitfinex-derivatives","BTCF0:USTF0",1764792559869,0.03,93050.0,93049.0,0.218605]
["bitfinex-derivatives","BTCF0:USTF0",1764792560266,0.03,93050.0,93049.0,0.219605]
["bitfinex-derivatives","BTCF0:USTF0",1764792560771,0.03,93050.0,93049.0,0.218605]
["bitfinex-derivatives","BTCF0:USTF0",1764792560964,0.03,93050.0,93049.0,0.220605]
["bitfinex-derivatives","BTCF0:USTF0",1764792561364,0.03,93050.0,93049.0,0.218605]
["bitfinex-derivatives","BTCF0:USTF0",1764792561564,0.03,93050.0,93049.0,0.219605]
["bitfinex-derivatives","BTCF0:USTF0",1764792562070,0.00016119,93059.0,93058.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1764792562256,0.04016119,93059.0,93058.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1764792563262,0.24355119,93059.0,93058.0,0.217604]
["bitfinex-derivatives","BTCF0:USTF0",1764792563668,0.24355119,93059.0,93058.0,0.220604]
["bitfinex-derivatives","BTCF0:USTF0",1764792564066,0.04016119,93059.0,93058.0,0.220604]
["bitfinex-derivatives","BTCF0:USTF0",1764792564266,0.04016119,93059.0,93058.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1764792564873,0.04016119,93059.0,93058.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1764792565168,9e-08,93059.0,93058.0,0.319604]
["bitfinex-derivatives","BTCF0:USTF0",1764792565373,9e-08,93059.0,93058.0,0.318604]
["bitfinex-derivatives","BTCF0:USTF0",1764792565872,9e-08,93059.0,93058.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1764792566270,9e-08,93059.0,93058.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1764792568069,9e-08,93059.0,93058.0,0.220604]
["bitfinex-derivatives","BTCF0:USTF0",1764792571075,9e-08,93059.0,93058.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1764792571275,9e-08,93059.0,93058.0,0.220604]
["bitfinex-derivatives","BTCF0:USTF0",1764792573274,9e-08,93059.0,93058.0,0.218604]
["bitfinex-derivatives","BTCF0:USTF0",1764792573470,9e-08,93059.0,93058.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1764792576978,9e-08,93059.0,93058.0,0.29603807]
["bitfinex-derivatives","BTCF0:USTF0",1764792577174,0.00016119,93068.0,93058.0,0.219604]
["bitfinex-derivatives","BTCF0:USTF0",1764792577375,0.24526,93078.0,93077.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764792577573,0.22526,93078.0,93077.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1764792578882,0.22526,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792579282,0.22726,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792580279,0.22526,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792582387,0.03,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792582777,0.23148,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792583986,0.23248,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792584286,0.23148,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792584481,0.23248,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792585690,0.23148,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792585986,0.23248,93078.0,93077.0,0.2039818]
["bitfinex-derivatives","BTCF0:USTF0",1764792586589,0.20148,93069.0,93068.0,0.01090399]
["bitfinex-derivatives","BTCF0:USTF0",1764792586782,0.23148,93069.0,93068.0,0.01090399]
["bitfinex-derivatives","BTCF0:USTF0",1764792587082,0.23148,93069.0,93068.0,0.20662399]
["bitfinex-derivatives","BTCF0:USTF0",1764792588683,0.13165,93069.0,93068.0,0.20662399]
["bitfinex-derivatives","BTCF0:USTF0",1764792588986,0.13265,93069.0,93068.0,0.20662399]
["bitfinex-derivatives","BTCF0:USTF0",1764792589386,0.13165,93069.0,93068.0,0.20662399]
["bitfinex-derivatives","BTCF0:USTF0",1764792589584,0.13265,93069.0,93068.0,0.20662399]
["bitfinex-derivatives","BTCF0:USTF0",1764792589888,0.031,93069.0,93068.0,0.28304977]
["bitfinex-derivatives","BTCF0:USTF0",1764792590081,0.13165,93069.0,93068.0,0.28304977]
["bitfinex-derivatives","BTCF0:USTF0",1764792590282,0.23148,93069.0,93068.0,0.28304977]
["bitfinex-derivatives","BTCF0:USTF0",1764792590679,0.23148,93069.0,93068.0,0.20662399]
["bitfinex-derivatives","BTCF0:USTF0",1764792591289,0.23148,93069.0,93068.0,0.28304977]
["bitfinex-derivatives","BTCF0:USTF0",1764792591493,0.23148,93069.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792593192,0.23248,93069.0,93068.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792600594,0.23248,93069.0,93034.0,0.07642578]
["bitfinex-derivatives","BTCF0:USTF0",1764792600595,0.2122267,93035.0,93034.0,0.07642578]
["bitfinex-derivatives","BTCF0:USTF0",1764792600800,0.2122267,93035.0,93016.0,0.25091206]
["bitfinex-derivatives","BTCF0:USTF0",1764792600801,0.2122273,93029.0,93028.0,0.2064674]
["bitfinex-derivatives","BTCF0:USTF0",1764792601104,0.2422273,93029.0,93028.0,0.2064674]
["bitfinex-derivatives","BTCF0:USTF0",1764792601407,0.23148,93029.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764792601584,0.12983,93029.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764792601790,0.05415,93071.0,93070.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764792601996,0.1083,93077.0,93076.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1764792602298,0.1483,93077.0,93076.0,0.2064619]
["bitfinex-derivatives","BTCF0:USTF0",1764792603297,0.0107419,93076.0,93072.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764792603601,0.0107419,93076.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792603602,0.1966428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792603793,0.2266428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792605090,0.2296428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792605497,0.2266428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792605695,0.2296428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792606102,0.2266428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792606403,0.2286428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792607604,0.2266428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792607811,0.2296428,93068.0,93067.0,0.00016119]
["bitfinex-derivatives","BTCF0:USTF0",1764792608301,0.2189,93068.0,93067.0,0.10721119]
["bitfinex-derivatives","BTCF0:USTF0",1764792609398,0.2179,93068.0,93067.0,0.10721119]
["bitfinex-derivatives","BTCF0:USTF0",1764792609900,0.032,93068.0,93067.0,0.21783119]
["bitfinex-derivatives","BTCF0:USTF0",1764792611302,0.03,93068.0,93067.0,0.21783119]
["bitfinex-derivatives","BTCF0:USTF0",1764792614803,0.05,93078.0,93077.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764792615013,0.09829976,93086.0,93085.0,0.2284109]
["bitfinex-derivatives","BTCF0:USTF0",1764792615211,0.12829976,93086.0,93085.0,0.2284109]
["bitfinex-derivatives","BTCF0:USTF0",1764792616007,0.22616976,93086.0,93085.0,0.2284109]
["bitfinex-derivatives","BTCF0:USTF0",1764792617309,0.03042976,93086.0,93085.0,0.2284109]
["bitfinex-derivatives","BTCF0:USTF0",1764792617811,0.03242976,93086.0,93085.0,0.2284109]
["bitfinex-derivatives","BTCF0:USTF0",1764792618403,0.00160343,93086.0,93085.0,0.2284109]
["bitfinex-derivatives","BTCF0:USTF0",1764792618611,0.05,93096.0,93095.0,0.2284097]
["bitfinex-derivatives","BTCF0:USTF0",1764792618813,0.05,93106.0,93105.0,0.2284086]
["bitfinex-derivatives","BTCF0:USTF0",1764792619114,0.05,93106.0,93100.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764792619115,0.24894,93116.0,93115.0,0.2284074]
["bitfinex-derivatives","BTCF0:USTF0",1764792619298,0.22894,93116.0,93115.0,0.21767]
["bitfinex-derivatives","BTCF0:USTF0",1764792619504,0.22894,93116.0,93107.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764792619505,0.19894,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792619705,0.03,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792621907,0.03,93108.0,93107.0,0.2938083]
["bitfinex-derivatives","BTCF0:USTF0",1764792623811,0.03,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792624018,0.22894,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792625412,0.22994,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792627611,0.22894,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792627812,0.13047,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792628012,0.22994,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792628213,0.22894,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792628414,0.22994,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792628613,0.031,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792630020,0.22994,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792630224,0.031,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792630824,0.03,93108.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792634424,0.05,93118.0,93107.0,0.2928083]
["bitfinex-derivatives","BTCF0:USTF0",1764792634425,0.05,93118.0,93117.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1764792634630,0.20720845,93126.0,93125.0,0.2183463]
["bitfinex-derivatives","BTCF0:USTF0",1764792634926,0.23720845,93126.0,93125.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1764792636927,0.23920845,93126.0,93125.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1764792638527,0.03226845,93126.0,93125.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1764792641029,0.05,93136.0,93135.0,0.2802751]
["bitfinex-derivatives","BTCF0:USTF0",1764792641229,0.049532,93163.0,93145.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1764792641230,0.25187,93146.0,93145.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1764792641425,0.23187,93146.0,93145.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1764792642922,0.03,93146.0,93139.0,0.2174446]
["bitfinex-derivatives","BTCF0:USTF0",1764792643124,0.2126045,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792643321,0.2426045,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792644031,0.23187,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792644432,0.23687,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792645728,0.035,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792649836,0.13685,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792650137,0.035,93142.0,93141.0,0.2174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792653031,0.035,93142.0,93141.0,1.7174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792653935,0.23687,93142.0,93141.0,1.7174443]
["bitfinex-derivatives","BTCF0:USTF0",1764792654138,0.23687,93142.0,93141.0,1.70671]
["bitfinex-derivatives","BTCF0:USTF0",1764792655029,0.23687,93142.0,93141.0,0.20671]
["bitfinex-derivatives","BTCF0:USTF0",1764792660837,0.20187,93137.0,93136.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792661038,0.2126053,93133.0,93132.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1764792661235,0.2426053,93133.0,93132.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1764792661631,0.2426053,93133.0,93132.0,0.2174454]
["bitfinex-derivatives","BTCF0:USTF0",1764792662345,0.2426053,93133.0,93132.0,0.2802754]
["bitfinex-derivatives","BTCF0:USTF0",1764792663341,0.2456053,93133.0,93132.0,0.2802754]
["bitfinex-derivatives","BTCF0:USTF0",1764792664047,0.2456053,93133.0,93132.0,0.2174454]
["bitfinex-derivatives","BTCF0:USTF0",1764792664442,0.2456053,93133.0,93132.0,0.2771754]
["bitfinex-derivatives","BTCF0:USTF0",1764792664745,0.2456053,93133.0,93132.0,0.2174454]
["bitfinex-derivatives","BTCF0:USTF0",1764792666544,0.2456053,93133.0,93132.0,0.1190054]
["bitfinex-derivatives","BTCF0:USTF0",1764792666744,0.2456053,93133.0,93132.0,0.2761554]
["bitfinex-derivatives","BTCF0:USTF0",1764792668146,0.0107357,93130.0,93129.0,0.0107357]
["bitfinex-derivatives","BTCF0:USTF0",1764792668446,0.19973,93128.0,93127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792668647,0.22973,93128.0,93127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792669450,0.23173,93128.0,93127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792672048,0.032,93128.0,93127.0,0.2553772]
["bitfinex-derivatives","BTCF0:USTF0",1764792672252,0.032,93128.0,93127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792672456,0.13182,93128.0,93127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792672752,0.23173,93128.0,93127.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792674050,0.2104664,93124.0,93123.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792674246,0.19973,93112.0,93111.0,0.05736384]
["bitfinex-derivatives","BTCF0:USTF0",1764792674448,0.2404678,93112.0,93110.0,0.05736384]
["bitfinex-derivatives","BTCF0:USTF0",1764792674749,0.2104682,93108.0,93107.0,0.25556384]
["bitfinex-derivatives","BTCF0:USTF0",1764792675051,0.19973,93106.0,93105.0,0.05736384]
["bitfinex-derivatives","BTCF0:USTF0",1764792675240,0.22973,93106.0,93105.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792676154,0.22973,93106.0,93105.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1764792676561,0.22973,93106.0,93105.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1764792679555,0.210469,93101.0,93100.0,0.01677968]
["bitfinex-derivatives","BTCF0:USTF0",1764792679757,0.2104695,93097.0,93096.0,0.0001611]
["bitfinex-derivatives","BTCF0:USTF0",1764792680061,0.2404695,93097.0,93096.0,0.21554538]
["bitfinex-derivatives","BTCF0:USTF0",1764792680257,0.2404695,93097.0,93096.0,0.1983611]
["bitfinex-derivatives","BTCF0:USTF0",1764792680447,0.2404695,93097.0,93096.0,0.01736773]
["bitfinex-derivatives","BTCF0:USTF0",1764792681054,0.2404695,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792681254,0.2424695,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792682459,0.1425595,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792682663,0.2424695,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792683866,0.2404695,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792684064,0.2414695,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792685167,0.2404695,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792686370,0.03,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792687366,0.031,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792688264,0.03,93097.0,93096.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1764792688773,0.03,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792688960,0.03,93097.0,93096.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1764792689162,0.22973,93097.0,93096.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1764792689961,0.22973,93097.0,93096.0,0.11914773]
["bitfinex-derivatives","BTCF0:USTF0",1764792690163,0.22973,93097.0,93096.0,0.21656773]
["bitfinex-derivatives","BTCF0:USTF0",1764792690970,0.23073,93097.0,93096.0,0.21556773]
["bitfinex-derivatives","BTCF0:USTF0",1764792698070,0.23073,93097.0,93096.0,0.26822773]
["bitfinex-derivatives","BTCF0:USTF0",1764792698770,0.23073,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792699176,0.2414695,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792700572,0.2414695,93097.0,93096.0,0.26822773]
["bitfinex-derivatives","BTCF0:USTF0",1764792700972,0.2404695,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792701183,0.2414695,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792703376,0.2414695,93097.0,93096.0,0.33633117]
["bitfinex-derivatives","BTCF0:USTF0",1764792703579,0.2404695,93097.0,93096.0,0.33633117]
["bitfinex-derivatives","BTCF0:USTF0",1764792703777,0.2414695,93097.0,93096.0,0.33633117]
["bitfinex-derivatives","BTCF0:USTF0",1764792704081,0.2414695,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792704082,0.031,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792704674,0.03,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792706274,0.03,93097.0,93096.0,0.27996733]
["bitfinex-derivatives","BTCF0:USTF0",1764792706677,0.03,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792706877,0.03,93097.0,93096.0,0.27996733]
["bitfinex-derivatives","BTCF0:USTF0",1764792707276,0.03,93097.0,93096.0,0.27896733]
["bitfinex-derivatives","BTCF0:USTF0",1764792707583,0.03,93097.0,93096.0,0.28096733]
["bitfinex-derivatives","BTCF0:USTF0",1764792708779,0.18846,93097.0,93096.0,0.27022773]
["bitfinex-derivatives","BTCF0:USTF0",1764792709175,0.18846,93097.0,93096.0,0.26922773]
["bitfinex-derivatives","BTCF0:USTF0",1764792710381,0.18946,93097.0,93096.0,0.26822773]
["bitfinex-derivatives","BTCF0:USTF0",1764792711473,0.18946,93097.0,93096.0,0.01736773]
["bitfinex-derivatives","BTCF0:USTF0",1764792711674,0.18946,93097.0,93096.0,0.04996037]
["bitfinex-derivatives","BTCF0:USTF0",1764792711869,0.18946,93097.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792711870,0.15846,93094.0,93093.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1764792712072,0.18846,93094.0,93093.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1764792712479,0.18846,93094.0,93093.0,0.18305681]
["bitfinex-derivatives","BTCF0:USTF0",1764792712885,0.18946,93094.0,93093.0,0.23142681]
["bitfinex-derivatives","BTCF0:USTF0",1764792713272,0.18946,93094.0,93093.0,0.01589681]
["bitfinex-derivatives","BTCF0:USTF0",1764792713477,0.18946,93094.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792713478,0.1692007,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792713680,0.22239205,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792715085,0.22239205,93087.0,93086.0,0.01592356]
["bitfinex-derivatives","BTCF0:USTF0",1764792715787,0.22439205,93087.0,93086.0,0.01592356]
["bitfinex-derivatives","BTCF0:USTF0",1764792716179,0.22639205,93087.0,93086.0,0.01592356]
["bitfinex-derivatives","BTCF0:USTF0",1764792716679,0.22239205,93087.0,93086.0,0.01592356]
["bitfinex-derivatives","BTCF0:USTF0",1764792716879,0.22639205,93087.0,93086.0,0.01592356]
["bitfinex-derivatives","BTCF0:USTF0",1764792719286,0.2032007,93087.0,93086.0,0.01592356]
["bitfinex-derivatives","BTCF0:USTF0",1764792720286,0.2032007,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764792720496,0.15846,93085.0,93084.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792720687,0.1692037,93061.0,93037.0,0.12502095]
["bitfinex-derivatives","BTCF0:USTF0",1764792720889,0.1692053,93047.0,93046.0,0.16742869]
["bitfinex-derivatives","BTCF0:USTF0",1764792721088,0.1992053,93047.0,93046.0,0.16742869]
["bitfinex-derivatives","BTCF0:USTF0",1764792721289,0.1992053,93047.0,93046.0,0.1836835]
["bitfinex-derivatives","BTCF0:USTF0",1764792721797,0.04087811,93047.0,93046.0,0.1836835]
["bitfinex-derivatives","BTCF0:USTF0",1764792722200,0.12010811,93047.0,93046.0,0.1856835]
["bitfinex-derivatives","BTCF0:USTF0",1764792722498,0.19933811,93047.0,93046.0,0.1856835]
["bitfinex-derivatives","BTCF0:USTF0",1764792724489,0.03013281,93047.0,93046.0,0.1856835]
["bitfinex-derivatives","BTCF0:USTF0",1764792731200,0.04087811,93047.0,93046.0,0.1856835]
["bitfinex-derivatives","BTCF0:USTF0",1764792732399,0.03013281,93047.0,93046.0,0.1856835]
["bitfinex-derivatives","BTCF0:USTF0",1764792737807,0.03013281,93047.0,93046.0,0.1964289]
["bitfinex-derivatives","BTCF0:USTF0",1764792739698,0.00013281,93047.0,93046.0,0.1964289]
["bitfinex-derivatives","BTCF0:USTF0",1764792740007,0.0001612,93056.0,93055.0,0.1725743]
["bitfinex-derivatives","BTCF0:USTF0",1764792740312,0.1870512,93056.0,93055.0,0.1725743]
["bitfinex-derivatives","BTCF0:USTF0",1764792740609,0.1096412,93056.0,93055.0,0.1725743]
["bitfinex-derivatives","BTCF0:USTF0",1764792741405,0.1096412,93056.0,93055.0,0.1745743]
["bitfinex-derivatives","BTCF0:USTF0",1764792742206,0.1870512,93056.0,93055.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1764792742413,0.1870512,93056.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764792743704,0.61012574,93056.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764792744908,0.61012909,93056.0,93055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764792745208,0.1676363,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792745410,0.1976363,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792745605,0.1976363,93038.0,93037.0,0.01609036]
["bitfinex-derivatives","BTCF0:USTF0",1764792745811,0.1976363,93038.0,93037.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792747008,0.1976363,93038.0,93037.0,0.01615724]
["bitfinex-derivatives","BTCF0:USTF0",1764792747510,0.2006363,93038.0,93037.0,0.01615724]
["bitfinex-derivatives","BTCF0:USTF0",1764792747909,0.1996363,93038.0,93037.0,0.01615724]
["bitfinex-derivatives","BTCF0:USTF0",1764792748613,0.1676382,93022.0,93020.0,0.0573039]
["bitfinex-derivatives","BTCF0:USTF0",1764792748811,0.1676387,93017.0,93016.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764792749011,0.0107481,93024.0,93023.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764792749218,0.0507481,93024.0,93023.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764792749510,0.1302281,93024.0,93023.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764792750110,0.04,93024.0,93023.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764792750410,0.04,93024.0,93023.0,0.26724622]
["bitfinex-derivatives","BTCF0:USTF0",1764792750717,0.04,93024.0,93023.0,0.26724698]
["bitfinex-derivatives","BTCF0:USTF0",1764792751115,0.04,93024.0,93023.0,0.26824698]
["bitfinex-derivatives","BTCF0:USTF0",1764792751316,0.04,93024.0,93023.0,0.26823513]
["bitfinex-derivatives","BTCF0:USTF0",1764792752816,0.04,93024.0,93023.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1764792753016,0.04,93024.0,93023.0,0.26823513]
["bitfinex-derivatives","BTCF0:USTF0",1764792753619,0.04,93024.0,93023.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1764792755317,0.19793,93024.0,93023.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1764792756516,0.04,93024.0,93023.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1764792756820,0.04,93024.0,93023.0,0.20969]
["bitfinex-derivatives","BTCF0:USTF0",1764792757118,0.04,93024.0,93023.0,0.26723513]
["bitfinex-derivatives","BTCF0:USTF0",1764792757422,0.04,93024.0,93023.0,0.26718892]
["bitfinex-derivatives","BTCF0:USTF0",1764792757920,0.04,93024.0,93023.0,0.26818892]
["bitfinex-derivatives","BTCF0:USTF0",1764792758311,0.04,93024.0,93023.0,0.21069]
["bitfinex-derivatives","BTCF0:USTF0",1764792758518,0.04,93024.0,93023.0,0.26818568]
["bitfinex-derivatives","BTCF0:USTF0",1764792761519,0.0107472,93031.0,93030.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1764792761520,0.0827771,93031.0,93030.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1764792761721,0.0407471,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792763922,0.1127771,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792765828,0.1889971,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792766229,0.1889971,93031.0,93030.0,0.2687134]
["bitfinex-derivatives","BTCF0:USTF0",1764792767227,0.1889971,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792769927,0.10203,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792773842,0.17825,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792774446,0.17825,93031.0,93030.0,0.28786815]
["bitfinex-derivatives","BTCF0:USTF0",1764792775951,0.17825,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792776850,0.17825,93031.0,93030.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1764792777047,0.17825,93031.0,93030.0,0.1647772]
["bitfinex-derivatives","BTCF0:USTF0",1764792777650,0.17825,93031.0,93030.0,0.2112172]
["bitfinex-derivatives","BTCF0:USTF0",1764792781355,0.17825,93031.0,93013.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764792781356,0.07578,93015.0,93013.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764792781649,0.0107491,93014.0,93000.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764792781842,0.0865305,93002.0,92994.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1764792782042,0.1165305,93002.0,93001.0,0.01673807]
["bitfinex-derivatives","BTCF0:USTF0",1764792782657,0.14041661,93002.0,93001.0,0.01673807]
["bitfinex-derivatives","BTCF0:USTF0",1764792783246,0.1165305,93002.0,93001.0,0.01673807]
["bitfinex-derivatives","BTCF0:USTF0",1764792784756,0.1165305,93002.0,93001.0,0.01873807]
["bitfinex-derivatives","BTCF0:USTF0",1764792784950,0.1165305,93002.0,92992.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764792784951,0.1111915,92993.0,92992.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764792785157,0.1411915,92993.0,92992.0,0.01700242]
["bitfinex-derivatives","BTCF0:USTF0",1764792786456,0.14128995,92993.0,92992.0,0.01700242]
["bitfinex-derivatives","BTCF0:USTF0",1764792787350,0.14128995,92993.0,92992.0,0.01900242]
["bitfinex-derivatives","BTCF0:USTF0",1764792788956,0.14128995,92993.0,92992.0,0.09941242]
["bitfinex-derivatives","BTCF0:USTF0",1764792789654,0.14128995,92993.0,92992.0,0.01900242]
["bitfinex-derivatives","BTCF0:USTF0",1764792790057,0.14128995,92993.0,92992.0,0.09941242]
["bitfinex-derivatives","BTCF0:USTF0",1764792790651,0.14128995,92993.0,92992.0,0.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1764792791152,0.14128995,92993.0,92992.0,0.09941242]
["bitfinex-derivatives","BTCF0:USTF0",1764792791358,0.14128995,92993.0,92992.0,0.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1764792801462,0.04084995,92993.0,92992.0,0.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1764792801766,0.14128995,92993.0,92992.0,0.17297242]
["bitfinex-derivatives","BTCF0:USTF0",1764792802962,0.14128995,92993.0,92992.0,0.01900242]
["bitfinex-derivatives","BTCF0:USTF0",1764792804467,0.14428995,92993.0,92992.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792806959,0.14428995,92993.0,92970.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764792806960,0.111194,92971.0,92970.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764792807157,0.14128714,92971.0,92970.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1764792807361,0.14128714,92971.0,92970.0,0.14310292]
["bitfinex-derivatives","BTCF0:USTF0",1764792807661,0.14128714,92971.0,92970.0,0.21666292]
["bitfinex-derivatives","BTCF0:USTF0",1764792808166,0.14128714,92971.0,92970.0,0.21766292]
["bitfinex-derivatives","BTCF0:USTF0",1764792808467,0.14128714,92971.0,92970.0,0.09766292]
["bitfinex-derivatives","BTCF0:USTF0",1764792808671,0.14128714,92971.0,92970.0,0.01725292]
["bitfinex-derivatives","BTCF0:USTF0",1764792808862,0.14128714,92971.0,92970.0,0.17122292]
["bitfinex-derivatives","BTCF0:USTF0",1764792809062,0.14128714,92971.0,92970.0,0.21806292]
["bitfinex-derivatives","BTCF0:USTF0",1764792810562,0.04084714,92971.0,92970.0,0.21806292]
["bitfinex-derivatives","BTCF0:USTF0",1764792811969,0.03009314,92971.0,92970.0,0.21806292]
["bitfinex-derivatives","BTCF0:USTF0",1764792833988,0.07293314,92971.0,92970.0,0.21806292]
["bitfinex-derivatives","BTCF0:USTF0",1764792837681,0.0535945,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792837882,0.10782598,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792839180,0.10882598,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792840188,0.10882598,92967.0,92966.0,0.06920002]
["bitfinex-derivatives","BTCF0:USTF0",1764792840580,0.06598598,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792841290,0.06598598,92967.0,92966.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1764792841291,0.0417545,92967.0,92966.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1764792841492,0.0845945,92967.0,92966.0,0.13923002]
["bitfinex-derivatives","BTCF0:USTF0",1764792843186,0.0845945,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792843392,0.0417545,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792843786,0.06593864,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792844290,0.06593761,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792845085,0.06493761,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792845287,0.06693761,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792845492,0.07963761,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792846194,0.07963761,92967.0,92966.0,0.06377002]
["bitfinex-derivatives","BTCF0:USTF0",1764792846989,0.06693761,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764792848686,0.0554545,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792849489,0.0427545,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792851192,0.03,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792851393,0.032,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792851893,0.031,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792855600,0.031,92967.0,92966.0,0.14015462]
["bitfinex-derivatives","BTCF0:USTF0",1764792855992,0.031,92967.0,92966.0,0.12940002]
["bitfinex-derivatives","BTCF0:USTF0",1764792858295,3.14e-06,92971.0,92970.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1764792858691,3.14e-06,92971.0,92970.0,0.1766242]
["bitfinex-derivatives","BTCF0:USTF0",1764792861198,3.14e-06,92971.0,92970.0,0.1776242]
["bitfinex-derivatives","BTCF0:USTF0",1764792862597,0.00016129,92980.0,92979.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764792862903,0.04091429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792863796,0.04191429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792864903,0.04091429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792875310,0.04091429,92980.0,92979.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764792875620,0.16669429,92980.0,92979.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764792876413,0.10438429,92980.0,92979.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1764792876604,0.04091429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792877102,0.04191429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792877507,0.04091429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792877716,0.16342429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792878211,0.04191429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792878614,0.16342429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792879324,0.10111429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792879518,0.16342429,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792879814,0.03016129,92980.0,92979.0,0.1401531]
["bitfinex-derivatives","BTCF0:USTF0",1764792880518,0.05,92990.0,92989.0,0.133212]
["bitfinex-derivatives","BTCF0:USTF0",1764792880817,0.0699493,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792881018,0.12434252,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792881217,0.18665252,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792881419,0.1622593,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792882720,0.1642593,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792883418,0.1632593,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792884217,0.031,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792886421,0.03,93012.0,93011.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764792886922,0.03,93012.0,93011.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1764792893933,0.15889,93012.0,93011.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1764792894131,0.0933,93012.0,93011.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1764792894344,0.03,93012.0,93011.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1764792900048,0.03,93012.0,93011.0,0.1352094]
["bitfinex-derivatives","BTCF0:USTF0",1764792901046,0.00016129,93021.0,93020.0,0.1790084]
["bitfinex-derivatives","BTCF0:USTF0",1764792901239,0.01074849,93031.0,93030.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764792901446,0.0407472,93031.0,93030.0,0.16826]
["bitfinex-derivatives","BTCF0:USTF0",1764792901941,0.0407472,93031.0,93030.0,0.1790072]
["bitfinex-derivatives","BTCF0:USTF0",1764792903243,0.0407472,93031.0,93030.0,0.19456957]
["bitfinex-derivatives","BTCF0:USTF0",1764792903644,0.0427472,93031.0,93030.0,0.19456957]
["bitfinex-derivatives","BTCF0:USTF0",1764792904151,0.1696172,93031.0,93030.0,0.18382237]
["bitfinex-derivatives","BTCF0:USTF0",1764792904348,0.1040472,93031.0,93030.0,0.18382237]
["bitfinex-derivatives","BTCF0:USTF0",1764792905152,0.1696172,93031.0,93030.0,0.18382237]
["bitfinex-derivatives","BTCF0:USTF0",1764792906243,0.15887,93031.0,93030.0,0.01556237]
["bitfinex-derivatives","BTCF0:USTF0",1764792906441,0.1377382,93022.0,93021.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764792906646,0.1677382,93022.0,93021.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764792906846,0.1677382,93022.0,93021.0,0.06296129]
["bitfinex-derivatives","BTCF0:USTF0",1764792907152,0.1677382,93022.0,93021.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1764792908041,0.09142,93022.0,93021.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1764792908240,0.03,93022.0,93021.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1764792910154,0.03,93022.0,93021.0,0.1429883]
["bitfinex-derivatives","BTCF0:USTF0",1764792912051,0.03,93022.0,93021.0,0.1419883]
["bitfinex-derivatives","BTCF0:USTF0",1764792912251,0.03,93022.0,93021.0,0.1439883]
["bitfinex-derivatives","BTCF0:USTF0",1764792912453,0.05,93032.0,93031.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1764792912752,0.03,93032.0,93031.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1764792913150,0.03,93032.0,93031.0,0.1369471]
["bitfinex-derivatives","BTCF0:USTF0",1764792913951,0.03,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792915057,0.09142,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792915264,0.15699,93032.0,93031.0,0.1369471]
["bitfinex-derivatives","BTCF0:USTF0",1764792915565,0.15699,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792933471,0.03,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792933670,0.03,93032.0,93031.0,0.21494694]
["bitfinex-derivatives","BTCF0:USTF0",1764792933874,0.14743,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792938370,0.14743,93032.0,93031.0,0.21494694]
["bitfinex-derivatives","BTCF0:USTF0",1764792939278,0.14743,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792939478,0.14743,93032.0,93031.0,0.21494694]
["bitfinex-derivatives","BTCF0:USTF0",1764792940282,0.14743,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792942176,0.03,93032.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792942479,0.00016129,93040.0,93031.0,0.1379471]
["bitfinex-derivatives","BTCF0:USTF0",1764792942480,0.00016129,93040.0,93039.0,0.1320462]
["bitfinex-derivatives","BTCF0:USTF0",1764792942671,0.03016129,93040.0,93039.0,0.1320462]
["bitfinex-derivatives","BTCF0:USTF0",1764792943272,0.03016129,93040.0,93039.0,0.21671657]
["bitfinex-derivatives","BTCF0:USTF0",1764792943674,0.03116129,93040.0,93039.0,0.21671657]
["bitfinex-derivatives","BTCF0:USTF0",1764792944871,0.03016129,93040.0,93039.0,0.21971657]
["bitfinex-derivatives","BTCF0:USTF0",1764792945079,0.03016129,93040.0,93039.0,0.1360462]
["bitfinex-derivatives","BTCF0:USTF0",1764792945783,0.03016129,93040.0,93039.0,0.1350462]
["bitfinex-derivatives","BTCF0:USTF0",1764792945984,0.03016129,93040.0,93039.0,0.1360462]
["bitfinex-derivatives","BTCF0:USTF0",1764792949875,0.03016129,93040.0,93039.0,0.22095714]
["bitfinex-derivatives","BTCF0:USTF0",1764792955992,0.03016129,93040.0,93039.0,0.29754189]
["bitfinex-derivatives","BTCF0:USTF0",1764792957792,0.03016129,93040.0,93039.0,0.79678189]
["bitfinex-derivatives","BTCF0:USTF0",1764792957993,0.03016129,93040.0,93039.0,0.72019714]
["bitfinex-derivatives","BTCF0:USTF0",1764792958186,0.15129129,93040.0,93039.0,0.7967811]
["bitfinex-derivatives","BTCF0:USTF0",1764792958390,0.15129129,93040.0,93039.0,0.72019714]
["bitfinex-derivatives","BTCF0:USTF0",1764792958687,0.05,93050.0,93045.0,0.0107455]
["bitfinex-derivatives","BTCF0:USTF0",1764792958892,0.03026869,93046.0,93045.0,0.1304055]
["bitfinex-derivatives","BTCF0:USTF0",1764792959487,0.01410394,93046.0,93045.0,0.1304055]
["bitfinex-derivatives","BTCF0:USTF0",1764792959691,4e-08,93046.0,93045.0,0.1304055]
["bitfinex-derivatives","BTCF0:USTF0",1764792960393,3e-08,93055.0,93054.0,0.1304045]
["bitfinex-derivatives","BTCF0:USTF0",1764792960591,0.03000003,93055.0,93054.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764792961188,0.15113003,93055.0,93054.0,0.1304045]
["bitfinex-derivatives","BTCF0:USTF0",1764792961393,0.15113003,93055.0,93054.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764792961590,0.15113003,93055.0,93054.0,0.6306045]
["bitfinex-derivatives","BTCF0:USTF0",1764792961992,0.03000003,93055.0,93054.0,0.6306045]
["bitfinex-derivatives","BTCF0:USTF0",1764792962797,0.03000003,93055.0,93054.0,0.1314045]
["bitfinex-derivatives","BTCF0:USTF0",1764792963095,0.03000003,93055.0,93054.0,0.6180045]
["bitfinex-derivatives","BTCF0:USTF0",1764792963486,0.08936003,93055.0,93054.0,0.69446014]
["bitfinex-derivatives","BTCF0:USTF0",1764792963790,0.18465003,93055.0,93054.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764792963985,0.18465003,93055.0,93054.0,0.1324945]
["bitfinex-derivatives","BTCF0:USTF0",1764792965789,0.19539433,93055.0,93054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764792965983,0.1302054,93046.0,93045.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792966187,0.1602054,93046.0,93045.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792966488,0.1602054,93046.0,93033.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764792966489,0.1302069,93034.0,93033.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764792966689,0.1602069,93034.0,93033.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764792967285,0.1602069,93034.0,93019.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1764792967286,0.11946,93022.0,93021.0,0.13637701]
["bitfinex-derivatives","BTCF0:USTF0",1764792967487,0.14946,93022.0,93021.0,0.02637531]
["bitfinex-derivatives","BTCF0:USTF0",1764792968296,0.14946,93022.0,93021.0,0.08476531]
["bitfinex-derivatives","BTCF0:USTF0",1764792968488,0.14946,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792968891,0.14946,93022.0,93021.0,0.08476531]
["bitfinex-derivatives","BTCF0:USTF0",1764792969699,0.14946,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792970101,0.14946,93022.0,93021.0,0.08476531]
["bitfinex-derivatives","BTCF0:USTF0",1764792970395,0.14946,93022.0,93021.0,0.02637531]
["bitfinex-derivatives","BTCF0:USTF0",1764792970695,0.14946,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792971085,0.14946,93022.0,93021.0,0.02637531]
["bitfinex-derivatives","BTCF0:USTF0",1764792971798,0.1602082,93022.0,93021.0,0.02637531]
["bitfinex-derivatives","BTCF0:USTF0",1764792972394,0.1602082,93022.0,93021.0,0.02737531]
["bitfinex-derivatives","BTCF0:USTF0",1764792972897,0.14946,93022.0,93021.0,0.13737701]
["bitfinex-derivatives","BTCF0:USTF0",1764792973197,0.14946,93022.0,93021.0,0.14812531]
["bitfinex-derivatives","BTCF0:USTF0",1764792974298,0.14946,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792976300,0.14946,93022.0,93021.0,0.02637531]
["bitfinex-derivatives","BTCF0:USTF0",1764792976697,0.14946,93022.0,93021.0,0.08476531]
["bitfinex-derivatives","BTCF0:USTF0",1764792977302,0.14946,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792977502,0.08889,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792978099,0.14946,93022.0,93021.0,0.14712531]
["bitfinex-derivatives","BTCF0:USTF0",1764792979104,0.14946,93022.0,93021.0,0.14812531]
["bitfinex-derivatives","BTCF0:USTF0",1764792981810,0.14946,93022.0,93021.0,0.01662701]
["bitfinex-derivatives","BTCF0:USTF0",1764792982108,0.14946,93022.0,93012.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792982109,0.11946,93013.0,93012.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764792982414,0.14946,93013.0,93012.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792983005,0.14946,93013.0,93012.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764792983710,0.14946,93013.0,93012.0,0.0001612]
["bitfinex-derivatives","BTCF0:USTF0",1764792983911,0.14946,93013.0,93012.0,0.0011612]
["bitfinex-derivatives","BTCF0:USTF0",1764792984415,0.11946,93011.0,93010.0,0.01659625]
["bitfinex-derivatives","BTCF0:USTF0",1764792984614,0.11946,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764792984809,0.11946,93007.0,93002.0,0.04613134]
["bitfinex-derivatives","BTCF0:USTF0",1764792984810,0.1302104,93003.0,93002.0,0.04613134]
["bitfinex-derivatives","BTCF0:USTF0",1764792985010,0.1602104,93003.0,93002.0,0.04613134]
["bitfinex-derivatives","BTCF0:USTF0",1764792985202,0.1602104,93003.0,93002.0,0.02909426]
["bitfinex-derivatives","BTCF0:USTF0",1764792985711,0.1302114,92994.0,92993.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764792985902,0.1602114,92994.0,92993.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764792986106,0.1602114,92994.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764792986107,0.11946,92989.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764792986414,0.14946,92989.0,92988.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1764792986806,0.14946,92989.0,92988.0,0.02712801]
["bitfinex-derivatives","BTCF0:USTF0",1764792987009,0.14946,92989.0,92988.0,0.01637601]
["bitfinex-derivatives","BTCF0:USTF0",1764792987208,0.11946,92987.0,92986.0,0.1315022]
["bitfinex-derivatives","BTCF0:USTF0",1764792987403,0.14946,92987.0,92986.0,0.1315022]
["bitfinex-derivatives","BTCF0:USTF0",1764792987608,0.14946,92987.0,92986.0,0.14769728]
["bitfinex-derivatives","BTCF0:USTF0",1764792989508,0.14946,92987.0,92986.0,0.02694728]
["bitfinex-derivatives","BTCF0:USTF0",1764792989818,0.14946,92987.0,92986.0,0.13694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792990116,0.03,92987.0,92986.0,0.13694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792990318,0.14946,92987.0,92986.0,0.13694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792990704,0.08889,92987.0,92986.0,0.13694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792990911,0.14946,92987.0,92986.0,0.13694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792993220,0.03,92987.0,92986.0,0.13694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792994912,0.03,92987.0,92986.0,0.13794508]
["bitfinex-derivatives","BTCF0:USTF0",1764792997115,0.03,92987.0,92986.0,0.21440072]
["bitfinex-derivatives","BTCF0:USTF0",1764792997314,0.00090574,92987.0,92986.0,0.23694508]
["bitfinex-derivatives","BTCF0:USTF0",1764792997622,0.05,92997.0,92996.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1764792997919,0.03,92997.0,92996.0,0.1299512]
["bitfinex-derivatives","BTCF0:USTF0",1764792998423,0.00016129,92998.0,92997.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1764792998620,0.05,93008.0,93002.0,0.1651805]
["bitfinex-derivatives","BTCF0:USTF0",1764792998813,0.03013508,93003.0,93002.0,0.1651805]
["bitfinex-derivatives","BTCF0:USTF0",1764793000824,0.03013508,93003.0,93002.0,0.1671805]
["bitfinex-derivatives","BTCF0:USTF0",1764793001120,0.03013508,93003.0,93002.0,0.1681805]
["bitfinex-derivatives","BTCF0:USTF0",1764793005630,0.15243508,93003.0,93002.0,0.1681805]
["bitfinex-derivatives","BTCF0:USTF0",1764793005829,0.15243508,93003.0,93002.0,0.1329505]
["bitfinex-derivatives","BTCF0:USTF0",1764793006326,0.15243508,93003.0,93002.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764793007225,0.15063,92988.0,92987.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764793007421,0.18063,92988.0,92987.0,0.0107521]
["bitfinex-derivatives","BTCF0:USTF0",1764793008031,0.1330522,92987.0,92986.0,0.01619508]
["bitfinex-derivatives","BTCF0:USTF0",1764793008226,0.1523,92987.0,92986.0,0.12265]
["bitfinex-derivatives","BTCF0:USTF0",1764793008632,0.1523,92987.0,92986.0,0.14020245]
["bitfinex-derivatives","BTCF0:USTF0",1764793010726,0.09029,92987.0,92986.0,0.14020245]
["bitfinex-derivatives","BTCF0:USTF0",1764793012325,0.1523,92987.0,92986.0,0.14020245]
["bitfinex-derivatives","BTCF0:USTF0",1764793013330,0.1523,92987.0,92986.0,0.01755245]
["bitfinex-derivatives","BTCF0:USTF0",1764793013531,0.1223,92985.0,92984.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764793013733,0.1523,92985.0,92984.0,0.0107524]
["bitfinex-derivatives","BTCF0:USTF0",1764793015837,0.1523,92985.0,92984.0,0.08984749]
["bitfinex-derivatives","BTCF0:USTF0",1764793017730,0.1523,92985.0,92984.0,0.15083749]
["bitfinex-derivatives","BTCF0:USTF0",1764793020335,0.1523,92985.0,92984.0,0.01743509]
["bitfinex-derivatives","BTCF0:USTF0",1764793020643,0.1523,92985.0,92979.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793020644,0.0353,92981.0,92980.0,0.0107529]
["bitfinex-derivatives","BTCF0:USTF0",1764793020830,0.18772468,92981.0,92980.0,0.1334029]
["bitfinex-derivatives","BTCF0:USTF0",1764793021032,0.03012468,92981.0,92980.0,0.15015161]
["bitfinex-derivatives","BTCF0:USTF0",1764793021735,8e-08,92981.0,92980.0,0.25015161]
["bitfinex-derivatives","BTCF0:USTF0",1764793022034,0.05,92991.0,92980.0,0.25015161]
["bitfinex-derivatives","BTCF0:USTF0",1764793022035,0.05,92991.0,92990.0,0.1334019]
["bitfinex-derivatives","BTCF0:USTF0",1764793022236,0.00016129,92994.0,92993.0,0.1334015]
["bitfinex-derivatives","BTCF0:USTF0",1764793022445,0.04016129,92994.0,92993.0,0.1334015]
["bitfinex-derivatives","BTCF0:USTF0",1764793023240,0.04016129,92994.0,92993.0,0.20999744]
["bitfinex-derivatives","BTCF0:USTF0",1764793024039,0.04,93004.0,93003.0,0.1332704]
["bitfinex-derivatives","BTCF0:USTF0",1764793024342,0.04144,93040.0,93029.0,0.1300573]
["bitfinex-derivatives","BTCF0:USTF0",1764793024343,0.12209,93030.0,93029.0,0.1300573]
["bitfinex-derivatives","BTCF0:USTF0",1764793024546,0.15209,93030.0,93029.0,0.1300573]
["bitfinex-derivatives","BTCF0:USTF0",1764793024745,0.06655,93030.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793024933,0.12209,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793025243,0.15209,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793029337,0.15209,93026.0,93025.0,0.0691977]
["bitfinex-derivatives","BTCF0:USTF0",1764793030445,0.15209,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793030646,0.15209,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793031251,0.15409,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793032347,0.15209,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793032546,0.15309,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793033245,0.031,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793033450,0.03,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793035346,0.15209,93026.0,93025.0,0.1300577]
["bitfinex-derivatives","BTCF0:USTF0",1764793038250,0.15209,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793039744,0.15409,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793040149,0.15309,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793041559,0.15209,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793041855,0.15309,93026.0,93025.0,0.0107477]
["bitfinex-derivatives","BTCF0:USTF0",1764793042648,0.1328385,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793042847,0.1628385,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793043659,0.15209,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793045153,0.15409,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793045556,0.15309,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793046056,0.15209,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793046244,0.15409,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793047557,0.15209,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793047858,0.15309,93019.0,93018.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793048859,0.0107496,93010.0,92999.0,0.07655747]
["bitfinex-derivatives","BTCF0:USTF0",1764793049054,0.12353,92998.0,92997.0,0.135281]
["bitfinex-derivatives","BTCF0:USTF0",1764793049256,0.15353,92998.0,92997.0,0.135281]
["bitfinex-derivatives","BTCF0:USTF0",1764793049448,0.1342815,92993.0,92992.0,0.07655747]
["bitfinex-derivatives","BTCF0:USTF0",1764793049648,0.1584,92981.0,92980.0,0.01674871]
["bitfinex-derivatives","BTCF0:USTF0",1764793049849,0.12353,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764793050054,0.15353,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764793050254,0.15353,92980.0,92979.0,0.0721031]
["bitfinex-derivatives","BTCF0:USTF0",1764793051054,0.15353,92980.0,92979.0,0.0107531]
["bitfinex-derivatives","BTCF0:USTF0",1764793051253,0.15453,92980.0,92979.0,0.02810028]
["bitfinex-derivatives","BTCF0:USTF0",1764793052460,0.15453,92980.0,92979.0,0.08945028]
["bitfinex-derivatives","BTCF0:USTF0",1764793052858,0.15453,92980.0,92979.0,0.15263028]
["bitfinex-derivatives","BTCF0:USTF0",1764793053363,0.15353,92980.0,92979.0,0.15263028]
["bitfinex-derivatives","BTCF0:USTF0",1764793057168,0.15353,92980.0,92979.0,0.01734718]
["bitfinex-derivatives","BTCF0:USTF0",1764793057467,0.15353,92980.0,92971.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793057468,0.11881,92972.0,92971.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793057769,0.14881,92972.0,92971.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1764793058670,0.14881,92972.0,92971.0,0.01768164]
["bitfinex-derivatives","BTCF0:USTF0",1764793059563,0.14881,92972.0,92971.0,0.01868164]
["bitfinex-derivatives","BTCF0:USTF0",1764793060560,0.14881,92972.0,92971.0,0.13936164]
["bitfinex-derivatives","BTCF0:USTF0",1764793060768,0.14881,92972.0,92971.0,0.01868164]
["bitfinex-derivatives","BTCF0:USTF0",1764793062257,0.11881,92970.0,92969.0,0.0107543]
["bitfinex-derivatives","BTCF0:USTF0",1764793062461,0.01783,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764793062759,0.04783,92967.0,92966.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764793063662,0.16664,92967.0,92966.0,0.01922921]
["bitfinex-derivatives","BTCF0:USTF0",1764793064673,0.16664,92967.0,92966.0,0.02022921]
["bitfinex-derivatives","BTCF0:USTF0",1764793066566,0.16664,92967.0,92966.0,0.13474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793066873,0.14881,92967.0,92966.0,0.13474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793067563,0.1819,92967.0,92966.0,0.13474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793067763,0.1819,92967.0,92966.0,0.07599921]
["bitfinex-derivatives","BTCF0:USTF0",1764793068170,0.1819,92967.0,92966.0,0.02022921]
["bitfinex-derivatives","BTCF0:USTF0",1764793068362,0.1926545,92967.0,92966.0,0.03098381]
["bitfinex-derivatives","BTCF0:USTF0",1764793068763,0.1926545,92967.0,92966.0,0.02022921]
["bitfinex-derivatives","BTCF0:USTF0",1764793069363,0.1595645,92967.0,92966.0,0.13474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793069562,0.03,92967.0,92966.0,0.13474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793070873,0.03,92967.0,92966.0,0.53474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793071068,0.03,92967.0,92966.0,0.13474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793072278,0.03,92967.0,92966.0,0.23474921]
["bitfinex-derivatives","BTCF0:USTF0",1764793072866,0.05,92977.0,92976.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1764793073072,0.1649,92987.0,92986.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1764793073373,0.1449,92987.0,92986.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1764793074278,0.1469,92987.0,92986.0,0.1252723]
["bitfinex-derivatives","BTCF0:USTF0",1764793081071,0.1469,92987.0,92977.0,0.08747206]
["bitfinex-derivatives","BTCF0:USTF0",1764793081072,0.1149,92984.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764793081282,0.1449,92984.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764793081878,0.1149,92979.0,92978.0,0.19107747]
["bitfinex-derivatives","BTCF0:USTF0",1764793082084,0.0107553,92960.0,92958.0,0.09574905]
["bitfinex-derivatives","BTCF0:USTF0",1764793082281,0.0107553,92960.0,92943.0,0.86857208]
["bitfinex-derivatives","BTCF0:USTF0",1764793082282,0.0107559,92955.0,92943.0,0.86857208]
["bitfinex-derivatives","BTCF0:USTF0",1764793082480,0.0407559,92955.0,92943.0,0.86857208]
["bitfinex-derivatives","BTCF0:USTF0",1764793082686,0.0407559,92955.0,92943.0,0.87932928]
["bitfinex-derivatives","BTCF0:USTF0",1764793082986,0.0407559,92955.0,92954.0,0.01798666]
["bitfinex-derivatives","BTCF0:USTF0",1764793083176,0.0407559,92955.0,92954.0,0.00011581]
["bitfinex-derivatives","BTCF0:USTF0",1764793083589,0.0407559,92955.0,92954.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1764793084387,0.0407559,92955.0,92954.0,0.01857862]
["bitfinex-derivatives","BTCF0:USTF0",1764793084780,0.0407559,92955.0,92954.0,0.00111581]
["bitfinex-derivatives","BTCF0:USTF0",1764793085180,0.0107584,92934.0,92932.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1764793085381,0.05022,92933.0,92932.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1764793085707,0.08022,92933.0,92932.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1764793085984,0.08022,92933.0,92932.0,0.02848289]
["bitfinex-derivatives","BTCF0:USTF0",1764793086187,0.08022,92933.0,92932.0,0.02948289]
["bitfinex-derivatives","BTCF0:USTF0",1764793086386,0.08022,92933.0,92932.0,0.01872439]
["bitfinex-derivatives","BTCF0:USTF0",1764793086584,0.08033845,92933.0,92932.0,0.09577299]
["bitfinex-derivatives","BTCF0:USTF0",1764793087283,0.08033845,92933.0,92932.0,0.02948299]
["bitfinex-derivatives","BTCF0:USTF0",1764793087492,0.08033845,92933.0,92932.0,0.01872439]
["bitfinex-derivatives","BTCF0:USTF0",1764793087690,0.08033845,92933.0,92932.0,0.02472439]
["bitfinex-derivatives","BTCF0:USTF0",1764793087891,0.08033845,92933.0,92932.0,0.02372439]
["bitfinex-derivatives","BTCF0:USTF0",1764793089086,0.08033845,92933.0,92932.0,0.01772439]
["bitfinex-derivatives","BTCF0:USTF0",1764793089287,0.08033845,92933.0,92932.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793089288,0.05722845,92933.0,92932.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793089591,0.08233845,92933.0,92932.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793089888,0.03211845,92933.0,92932.0,0.15362041]
["bitfinex-derivatives","BTCF0:USTF0",1764793090984,0.03111845,92933.0,92932.0,0.15362041]
["bitfinex-derivatives","BTCF0:USTF0",1764793092494,0.03011845,92933.0,92932.0,0.15562041]
["bitfinex-derivatives","BTCF0:USTF0",1764793092993,0.03011845,92933.0,92932.0,0.15362041]
["bitfinex-derivatives","BTCF0:USTF0",1764793094787,0.00016138,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793094988,0.03016138,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793096796,0.03016138,92942.0,92941.0,0.1479275]
["bitfinex-derivatives","BTCF0:USTF0",1764793097090,0.08538138,92942.0,92941.0,0.1479275]
["bitfinex-derivatives","BTCF0:USTF0",1764793097296,0.03016138,92942.0,92941.0,0.1479275]
["bitfinex-derivatives","BTCF0:USTF0",1764793098387,0.14060138,92942.0,92941.0,0.1479275]
["bitfinex-derivatives","BTCF0:USTF0",1764793099001,0.14060138,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793099297,0.03016138,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793101097,0.08538138,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793101297,0.14060138,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793101889,0.13945076,92942.0,92941.0,0.1469275]
["bitfinex-derivatives","BTCF0:USTF0",1764793102202,0.13945076,92942.0,92941.0,0.1479275]
["bitfinex-derivatives","BTCF0:USTF0",1764793102398,0.13945076,92942.0,92941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793102808,0.11044,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793102995,0.13945076,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793104905,0.02901076,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793105098,0.03001076,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793105904,0.02901076,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793106099,0.03001076,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793106498,0.02901076,92939.0,92938.0,0.1469278]
["bitfinex-derivatives","BTCF0:USTF0",1764793106700,0.02901076,92939.0,92938.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1764793107703,0.02884926,92939.0,92938.0,0.1479278]
["bitfinex-derivatives","BTCF0:USTF0",1764793108003,3.15e-06,92949.0,92948.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793108220,0.1500947,92966.0,92965.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793108400,0.1800947,92966.0,92965.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793109803,0.1850947,92966.0,92965.0,0.13717]
["bitfinex-derivatives","BTCF0:USTF0",1764793111304,0.1820947,92966.0,92965.0,0.13617]
["bitfinex-derivatives","BTCF0:USTF0",1764793111906,0.1820947,92966.0,92964.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764793111907,0.13934,92965.0,92964.0,0.0107549]
["bitfinex-derivatives","BTCF0:USTF0",1764793112212,0.16934,92965.0,92964.0,0.0770449]
["bitfinex-derivatives","BTCF0:USTF0",1764793112403,0.09891,92965.0,92964.0,0.1469249]
["bitfinex-derivatives","BTCF0:USTF0",1764793112804,0.03,92965.0,92964.0,0.1469249]
["bitfinex-derivatives","BTCF0:USTF0",1764793113101,0.031,92965.0,92964.0,0.1469249]
["bitfinex-derivatives","BTCF0:USTF0",1764793113404,0.16641,92965.0,92964.0,0.1469249]
["bitfinex-derivatives","BTCF0:USTF0",1764793116108,0.031,92965.0,92964.0,0.1469249]
["bitfinex-derivatives","BTCF0:USTF0",1764793116610,0.00440379,92965.0,92964.0,0.1469249]
["bitfinex-derivatives","BTCF0:USTF0",1764793116810,0.00440379,92965.0,92964.0,0.22366415]
["bitfinex-derivatives","BTCF0:USTF0",1764793116811,3.79e-06,92965.0,92964.0,0.22366415]
["bitfinex-derivatives","BTCF0:USTF0",1764793117014,0.06016138,92975.0,92974.0,0.1850137]
["bitfinex-derivatives","BTCF0:USTF0",1764793117306,0.03016138,92975.0,92974.0,0.1850137]
["bitfinex-derivatives","BTCF0:USTF0",1764793118112,0.03316138,92975.0,92974.0,0.1850137]
["bitfinex-derivatives","BTCF0:USTF0",1764793118798,0.03316138,92975.0,92974.0,0.5850137]
["bitfinex-derivatives","BTCF0:USTF0",1764793119003,0.05,92985.0,92984.0,0.1908625]
["bitfinex-derivatives","BTCF0:USTF0",1764793119210,0.05,92995.0,92994.0,0.1499514]
["bitfinex-derivatives","BTCF0:USTF0",1764793119512,0.05,93005.0,93004.0,0.1499502]
["bitfinex-derivatives","BTCF0:USTF0",1764793119711,0.03,93005.0,93004.0,0.0812902]
["bitfinex-derivatives","BTCF0:USTF0",1764793119915,0.03,93005.0,93004.0,0.1499502]
["bitfinex-derivatives","BTCF0:USTF0",1764793120611,0.03,93005.0,93004.0,0.16746578]
["bitfinex-derivatives","BTCF0:USTF0",1764793121717,0.03,93005.0,93004.0,0.16946578]
["bitfinex-derivatives","BTCF0:USTF0",1764793129319,0.00016128,93014.0,93013.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1764793129521,0.04016128,93014.0,93013.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1764793130314,0.1381,93005.0,93004.0,0.15871558]
["bitfinex-derivatives","BTCF0:USTF0",1764793130624,0.1681,93005.0,93004.0,0.15871558]
["bitfinex-derivatives","BTCF0:USTF0",1764793130818,0.1681,93005.0,93004.0,0.01751558]
["bitfinex-derivatives","BTCF0:USTF0",1764793131016,0.067,92996.0,92995.0,0.15011258]
["bitfinex-derivatives","BTCF0:USTF0",1764793131321,0.097,92996.0,92995.0,0.15011258]
["bitfinex-derivatives","BTCF0:USTF0",1764793132112,0.03,92996.0,92995.0,0.16777139]
["bitfinex-derivatives","BTCF0:USTF0",1764793133817,0.03,92996.0,92995.0,0.16977139]
["bitfinex-derivatives","BTCF0:USTF0",1764793134227,0.03,92996.0,92995.0,0.16777139]
["bitfinex-derivatives","BTCF0:USTF0",1764793134425,0.03,92996.0,92995.0,0.17077139]
["bitfinex-derivatives","BTCF0:USTF0",1764793134827,0.00016128,93014.0,93013.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1764793135024,0.03016128,93014.0,93013.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1764793136125,0.03016128,93014.0,93013.0,0.23426495]
["bitfinex-derivatives","BTCF0:USTF0",1764793137226,0.03016128,93014.0,93013.0,0.1499492]
["bitfinex-derivatives","BTCF0:USTF0",1764793137627,0.03016128,93014.0,93013.0,0.1509492]
["bitfinex-derivatives","BTCF0:USTF0",1764793139926,0.03016128,93014.0,93013.0,0.2381795]
["bitfinex-derivatives","BTCF0:USTF0",1764793140820,1.28e-06,93014.0,93013.0,0.2381795]
["bitfinex-derivatives","BTCF0:USTF0",1764793147232,1.28e-06,93014.0,93013.0,0.2381795]
["bitfinex-derivatives","BTCF0:USTF0",1764793148126,0.14305128,93014.0,93013.0,0.2381795]
["bitfinex-derivatives","BTCF0:USTF0",1764793148526,1.28e-06,93014.0,93013.0,0.0989795]
["bitfinex-derivatives","BTCF0:USTF0",1764793149327,0.00016128,93023.0,93013.0,0.0989795]
["bitfinex-derivatives","BTCF0:USTF0",1764793149328,0.00016128,93023.0,93022.0,0.1562882]
["bitfinex-derivatives","BTCF0:USTF0",1764793149524,0.0416,93051.0,93022.0,0.1562882]
["bitfinex-derivatives","BTCF0:USTF0",1764793149525,0.14331869,93046.0,93045.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1764793149824,0.17331869,93046.0,93045.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1764793150227,0.10195869,93046.0,93045.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1764793150430,0.03026869,93046.0,93045.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1764793151232,0.17331869,93046.0,93045.0,0.24171533]
["bitfinex-derivatives","BTCF0:USTF0",1764793151426,0.10195869,93046.0,93045.0,0.24171533]
["bitfinex-derivatives","BTCF0:USTF0",1764793151625,0.17331869,93046.0,93045.0,0.24171533]
["bitfinex-derivatives","BTCF0:USTF0",1764793152631,0.17431869,93046.0,93045.0,0.24171533]
["bitfinex-derivatives","BTCF0:USTF0",1764793153627,0.17431869,93046.0,93045.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1764793155037,0.03126869,93046.0,93045.0,0.1562855]
["bitfinex-derivatives","BTCF0:USTF0",1764793155534,0.03126869,93046.0,93045.0,0.24175825]
["bitfinex-derivatives","BTCF0:USTF0",1764793157238,9e-08,93046.0,93045.0,0.34175825]
["bitfinex-derivatives","BTCF0:USTF0",1764793157537,0.00016128,93055.0,93054.0,0.1562845]
["bitfinex-derivatives","BTCF0:USTF0",1764793157538,8e-08,93055.0,93054.0,0.1562845]
["bitfinex-derivatives","BTCF0:USTF0",1764793157739,0.04186857,93086.0,93051.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1764793157740,0.18465,93079.0,93078.0,0.1562817]
["bitfinex-derivatives","BTCF0:USTF0",1764793158042,0.22465,93079.0,93078.0,0.1562817]
["bitfinex-derivatives","BTCF0:USTF0",1764793158441,0.18305,93079.0,93078.0,0.1562817]
["bitfinex-derivatives","BTCF0:USTF0",1764793159044,0.18305,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793159642,0.11169,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793160042,0.18305,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793160242,0.18605,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793160437,0.043,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793160636,0.11469,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793161137,0.043,93079.0,93078.0,0.17401084]
["bitfinex-derivatives","BTCF0:USTF0",1764793162543,0.043,93079.0,93078.0,0.25874872]
["bitfinex-derivatives","BTCF0:USTF0",1764793163342,0.11169,93079.0,93078.0,0.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1764793164144,0.18305,93079.0,93078.0,0.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1764793167538,0.11169,93079.0,93078.0,0.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1764793167743,0.18305,93079.0,93078.0,0.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1764793169442,0.22465,93079.0,93078.0,0.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1764793170445,0.04,93079.0,93078.0,0.25974872]
["bitfinex-derivatives","BTCF0:USTF0",1764793170652,0.00026857,93086.0,93085.0,0.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1764793170848,0.03026857,93086.0,93085.0,0.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1764793172744,0.17331857,93086.0,93085.0,0.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1764793172944,0.17431857,93086.0,93085.0,0.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1764793173348,0.10295857,93086.0,93085.0,0.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1764793173753,0.17963857,93086.0,93085.0,0.1562809]
["bitfinex-derivatives","BTCF0:USTF0",1764793176447,0.14917,93084.0,93080.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1764793176652,0.14917,93079.0,93078.0,0.11320872]
["bitfinex-derivatives","BTCF0:USTF0",1764793176847,0.17917,93079.0,93078.0,0.11320872]
["bitfinex-derivatives","BTCF0:USTF0",1764793177150,0.17917,93079.0,93078.0,0.19015872]
["bitfinex-derivatives","BTCF0:USTF0",1764793177552,0.17917,93079.0,93078.0,0.26200872]
["bitfinex-derivatives","BTCF0:USTF0",1764793179053,0.17917,93079.0,93078.0,0.19015872]
["bitfinex-derivatives","BTCF0:USTF0",1764793179249,0.17917,93079.0,93078.0,0.26712872]
["bitfinex-derivatives","BTCF0:USTF0",1764793180649,0.17917,93079.0,93078.0,0.11320872]
["bitfinex-derivatives","BTCF0:USTF0",1764793181548,0.17917,93079.0,93078.0,0.02847084]
["bitfinex-derivatives","BTCF0:USTF0",1764793181950,0.17917,93079.0,93078.0,0.18338084]
["bitfinex-derivatives","BTCF0:USTF0",1764793182145,0.10249,93079.0,93078.0,0.18338084]
["bitfinex-derivatives","BTCF0:USTF0",1764793182346,0.03,93079.0,93078.0,0.26923573]
["bitfinex-derivatives","BTCF0:USTF0",1764793188349,0.03,93079.0,93078.0,0.34609196]
["bitfinex-derivatives","BTCF0:USTF0",1764793189351,0.03,93079.0,93078.0,0.26923573]
["bitfinex-derivatives","BTCF0:USTF0",1764793190954,7e-08,93086.0,93085.0,0.1656509]
["bitfinex-derivatives","BTCF0:USTF0",1764793191159,3e-08,93088.0,93087.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764793191363,0.03000003,93088.0,93087.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1764793192352,0.03000003,93088.0,93087.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1764793192544,0.03100003,93088.0,93087.0,1.75491]
["bitfinex-derivatives","BTCF0:USTF0",1764793195851,0.03100003,93088.0,93087.0,2.15423]
["bitfinex-derivatives","BTCF0:USTF0",1764793196960,0.03100003,93088.0,93087.0,2.25419]
["bitfinex-derivatives","BTCF0:USTF0",1764793200452,0.14813,93121.0,93120.0,0.1656468]
["bitfinex-derivatives","BTCF0:USTF0",1764793200657,0.03,93121.0,93120.0,0.1656468]
["bitfinex-derivatives","BTCF0:USTF0",1764793201462,0.03,93121.0,93120.0,0.1998068]
["bitfinex-derivatives","BTCF0:USTF0",1764793201861,0.03,93121.0,93120.0,0.1656468]
["bitfinex-derivatives","BTCF0:USTF0",1764793202060,0.18213,93121.0,93120.0,0.1656468]
["bitfinex-derivatives","BTCF0:USTF0",1764793202463,0.18213,93121.0,93120.0,0.24953933]
["bitfinex-derivatives","BTCF0:USTF0",1764793203065,0.17813,93121.0,93120.0,0.24953933]
["bitfinex-derivatives","BTCF0:USTF0",1764793203253,0.17813,93121.0,93120.0,0.59382933]
["bitfinex-derivatives","BTCF0:USTF0",1764793203562,0.17813,93121.0,93120.0,0.09462933]
["bitfinex-derivatives","BTCF0:USTF0",1764793203968,0.17813,93121.0,93120.0,0.75333933]
["bitfinex-derivatives","BTCF0:USTF0",1764793204259,0.17859,93121.0,93120.0,0.75333933]
["bitfinex-derivatives","BTCF0:USTF0",1764793205158,0.22465,93121.0,93120.0,0.75333933]
["bitfinex-derivatives","BTCF0:USTF0",1764793207167,0.07606,93121.0,93117.0,0.0107372]
["bitfinex-derivatives","BTCF0:USTF0",1764793207366,0.1498,93117.0,93116.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1764793207566,0.1798,93117.0,93116.0,0.5895573]
["bitfinex-derivatives","BTCF0:USTF0",1764793208063,0.1798,93117.0,93116.0,0.5098173]
["bitfinex-derivatives","BTCF0:USTF0",1764793208265,0.1498,93112.0,93111.0,0.01089898]
["bitfinex-derivatives","BTCF0:USTF0",1764793208468,0.1798,93112.0,93111.0,0.01089898]
["bitfinex-derivatives","BTCF0:USTF0",1764793209464,0.1798,93112.0,93111.0,0.00216108]
["bitfinex-derivatives","BTCF0:USTF0",1764793209859,0.1798,93112.0,93111.0,0.08190108]
["bitfinex-derivatives","BTCF0:USTF0",1764793211156,0.1798,93112.0,93111.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1764793211555,0.1798,93112.0,93111.0,0.16067108]
["bitfinex-derivatives","BTCF0:USTF0",1764793211758,0.1798,93112.0,93111.0,0.16167108]
["bitfinex-derivatives","BTCF0:USTF0",1764793212967,0.03,93112.0,93111.0,0.16167108]
["bitfinex-derivatives","BTCF0:USTF0",1764793213465,0.03,93112.0,93111.0,0.33823009]
["bitfinex-derivatives","BTCF0:USTF0",1764793213971,0.03,93112.0,93111.0,0.26267108]
["bitfinex-derivatives","BTCF0:USTF0",1764793214168,0.03,93112.0,93111.0,0.26367108]
["bitfinex-derivatives","BTCF0:USTF0",1764793214567,0.03,93112.0,93111.0,0.26467108]
["bitfinex-derivatives","BTCF0:USTF0",1764793217474,1e-07,93112.0,93111.0,0.26467108]
["bitfinex-derivatives","BTCF0:USTF0",1764793217769,0.04606,93152.0,93125.0,0.1702463]
["bitfinex-derivatives","BTCF0:USTF0",1764793217972,0.03026845,93126.0,93125.0,0.6692863]
["bitfinex-derivatives","BTCF0:USTF0",1764793218271,0.03026845,93126.0,93125.0,0.764763]
["bitfinex-derivatives","BTCF0:USTF0",1764793218474,0.03026845,93126.0,93125.0,0.6692863]
["bitfinex-derivatives","BTCF0:USTF0",1764793218969,0.05,93136.0,93125.0,0.8754993]
["bitfinex-derivatives","BTCF0:USTF0",1764793219175,0.1998,93146.0,93145.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1764793219376,0.1798,93146.0,93145.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1764793220367,0.1808,93146.0,93145.0,0.170244]
["bitfinex-derivatives","BTCF0:USTF0",1764793220568,0.1808,93146.0,93145.0,0.25533313]
["bitfinex-derivatives","BTCF0:USTF0",1764793223771,0.1808,93146.0,93145.0,0.08508913]
["bitfinex-derivatives","BTCF0:USTF0",1764793223977,0.1498,93141.0,93140.0,0.6693245]
["bitfinex-derivatives","BTCF0:USTF0",1764793224275,0.03,93141.0,93137.0,0.0107349]
["bitfinex-derivatives","BTCF0:USTF0",1764793224476,0.1498,93139.0,93138.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764793224769,0.1498,93137.0,93136.0,0.0875767]
["bitfinex-derivatives","BTCF0:USTF0",1764793224974,0.1798,93137.0,93136.0,0.0875767]
["bitfinex-derivatives","BTCF0:USTF0",1764793225981,0.1808,93137.0,93136.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793226274,0.1498,93122.0,93121.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1764793226470,0.1798,93122.0,93121.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1764793226672,0.1798,93122.0,93121.0,0.0904767]
["bitfinex-derivatives","BTCF0:USTF0",1764793227671,0.1798,93122.0,93121.0,0.1702467]
["bitfinex-derivatives","BTCF0:USTF0",1764793228071,0.1798,93122.0,93121.0,0.25612206]
["bitfinex-derivatives","BTCF0:USTF0",1764793228578,0.1798,93122.0,93121.0,0.25712206]
["bitfinex-derivatives","BTCF0:USTF0",1764793228773,0.1798,93122.0,93121.0,0.25912206]
["bitfinex-derivatives","BTCF0:USTF0",1764793229577,0.1798,93122.0,93121.0,0.25812206]
["bitfinex-derivatives","BTCF0:USTF0",1764793230168,0.1798,93122.0,93121.0,0.25612206]
["bitfinex-derivatives","BTCF0:USTF0",1764793230373,0.1798,93122.0,93121.0,0.25712206]
["bitfinex-derivatives","BTCF0:USTF0",1764793231769,0.1798,93122.0,93121.0,0.09661206]
["bitfinex-derivatives","BTCF0:USTF0",1764793231968,0.1798,93122.0,93121.0,0.09761206]
["bitfinex-derivatives","BTCF0:USTF0",1764793232173,0.1798,93122.0,93121.0,0.25712206]
["bitfinex-derivatives","BTCF0:USTF0",1764793232368,0.1798,93122.0,93121.0,0.25612206]
["bitfinex-derivatives","BTCF0:USTF0",1764793232569,0.1798,93122.0,93121.0,0.25712206]
["bitfinex-derivatives","BTCF0:USTF0",1764793233467,0.1798,93122.0,93121.0,0.09761206]
["bitfinex-derivatives","BTCF0:USTF0",1764793233668,0.1798,93122.0,93121.0,0.17585206]
["bitfinex-derivatives","BTCF0:USTF0",1764793233868,0.1798,93122.0,93121.0,0.09861206]
["bitfinex-derivatives","BTCF0:USTF0",1764793234080,0.1798,93122.0,93121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764793234269,0.1511,93113.0,93112.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793234469,0.1811,93113.0,93112.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793235176,0.1811,93113.0,93112.0,0.15499108]
["bitfinex-derivatives","BTCF0:USTF0",1764793235377,0.1811,93113.0,93112.0,0.23897652]
["bitfinex-derivatives","BTCF0:USTF0",1764793235682,0.1821,93113.0,93112.0,0.23897652]
["bitfinex-derivatives","BTCF0:USTF0",1764793236181,0.1821,93113.0,93112.0,0.08414652]
["bitfinex-derivatives","BTCF0:USTF0",1764793236382,0.1811,93113.0,93112.0,0.08414652]
["bitfinex-derivatives","BTCF0:USTF0",1764793237982,0.1811,93113.0,93112.0,0.08514652]
["bitfinex-derivatives","BTCF0:USTF0",1764793238574,0.1811,93113.0,93112.0,0.00116108]
["bitfinex-derivatives","BTCF0:USTF0",1764793238984,0.1811,93113.0,93112.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793239285,0.1811,93113.0,93112.0,0.08396635]
["bitfinex-derivatives","BTCF0:USTF0",1764793241184,0.1811,93113.0,93112.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793241990,0.18976,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764793242178,0.21976,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764793243285,0.21976,93104.0,93103.0,0.09578032]
["bitfinex-derivatives","BTCF0:USTF0",1764793243478,0.21976,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764793244183,0.22076,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764793244689,0.14579,93103.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764793244890,0.17579,93103.0,93102.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764793245593,0.17579,93103.0,93102.0,0.09692382]
["bitfinex-derivatives","BTCF0:USTF0",1764793245798,0.17679,93103.0,93102.0,0.09692382]
["bitfinex-derivatives","BTCF0:USTF0",1764793245999,0.17679,93103.0,93102.0,0.24550382]
["bitfinex-derivatives","BTCF0:USTF0",1764793246000,0.031,93103.0,93102.0,0.24550382]
["bitfinex-derivatives","BTCF0:USTF0",1764793247191,0.03,93103.0,93102.0,0.24550382]
["bitfinex-derivatives","BTCF0:USTF0",1764793247497,0.17679,93103.0,93102.0,0.24650382]
["bitfinex-derivatives","BTCF0:USTF0",1764793247690,0.1875288,93103.0,93102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793247895,0.17579,93103.0,93102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764793249700,0.17579,93103.0,93102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764793250198,0.14579,93101.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764793250593,0.17579,93101.0,93100.0,0.0107391]
["bitfinex-derivatives","BTCF0:USTF0",1764793251195,0.17579,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793251399,0.10454,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793251708,0.031,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793252304,0.03,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793252606,0.031,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793252808,0.17679,93101.0,93100.0,0.0845391]
["bitfinex-derivatives","BTCF0:USTF0",1764793253106,0.17679,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793253901,0.17579,93101.0,93100.0,0.1613191]
["bitfinex-derivatives","BTCF0:USTF0",1764793254297,0.17579,93101.0,93100.0,0.1593191]
["bitfinex-derivatives","BTCF0:USTF0",1764793254506,0.17579,93101.0,93100.0,0.0117391]
["bitfinex-derivatives","BTCF0:USTF0",1764793255097,0.17579,93101.0,93100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793256500,0.14579,93095.0,93094.0,0.07670561]
["bitfinex-derivatives","BTCF0:USTF0",1764793256710,0.17579,93095.0,93094.0,0.07670561]
["bitfinex-derivatives","BTCF0:USTF0",1764793257709,0.17579,93095.0,93094.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793258209,0.17679,93095.0,93094.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793258397,0.1565304,93089.0,93088.0,0.08604324]
["bitfinex-derivatives","BTCF0:USTF0",1764793258603,0.1865304,93089.0,93088.0,0.08604324]
["bitfinex-derivatives","BTCF0:USTF0",1764793258900,0.18976,93087.0,93086.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1764793259105,0.21976,93087.0,93086.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1764793260313,0.2305006,93087.0,93086.0,0.00039834]
["bitfinex-derivatives","BTCF0:USTF0",1764793260503,0.14579,93079.0,93078.0,0.01772914]
["bitfinex-derivatives","BTCF0:USTF0",1764793260702,0.2005017,93078.0,93077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764793261007,0.21976,93078.0,93077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764793261212,0.17579,93078.0,93077.0,0.14858022]
["bitfinex-derivatives","BTCF0:USTF0",1764793261512,0.17589564,93078.0,93077.0,0.16487656]
["bitfinex-derivatives","BTCF0:USTF0",1764793262507,0.21986564,93078.0,93077.0,0.16587656]
["bitfinex-derivatives","BTCF0:USTF0",1764793262802,0.21986564,93078.0,93077.0,0.01729656]
["bitfinex-derivatives","BTCF0:USTF0",1764793263009,0.21986564,93078.0,93077.0,0.01929656]
["bitfinex-derivatives","BTCF0:USTF0",1764793264106,0.21986564,93078.0,93077.0,0.15622656]
["bitfinex-derivatives","BTCF0:USTF0",1764793265212,0.03010564,93078.0,93077.0,0.15622656]
["bitfinex-derivatives","BTCF0:USTF0",1764793266318,0.03010564,93078.0,93077.0,0.55622656]
["bitfinex-derivatives","BTCF0:USTF0",1764793267226,0.03010564,93078.0,93077.0,0.15622656]
["bitfinex-derivatives","BTCF0:USTF0",1764793268517,0.20908564,93078.0,93077.0,0.01929656]
["bitfinex-derivatives","BTCF0:USTF0",1764793269610,0.03010564,93078.0,93077.0,0.15622656]
["bitfinex-derivatives","BTCF0:USTF0",1764793270214,0.03010564,93078.0,93077.0,0.25622656]
["bitfinex-derivatives","BTCF0:USTF0",1764793270810,0.05016108,93088.0,93087.0,0.15677]
["bitfinex-derivatives","BTCF0:USTF0",1764793271010,0.04843954,93098.0,93097.0,0.1476695]
["bitfinex-derivatives","BTCF0:USTF0",1764793271320,0.13663,93105.0,93104.0,0.1476687]
["bitfinex-derivatives","BTCF0:USTF0",1764793271512,0.16663,93105.0,93104.0,0.1476687]
["bitfinex-derivatives","BTCF0:USTF0",1764793271707,0.03,93105.0,93104.0,0.1476687]
["bitfinex-derivatives","BTCF0:USTF0",1764793272113,0.16663,93105.0,93104.0,0.1476687]
["bitfinex-derivatives","BTCF0:USTF0",1764793272411,0.20898,93105.0,93104.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764793274609,0.17898,93105.0,93104.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764793274916,0.13663,93111.0,93110.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1764793275117,0.16663,93111.0,93110.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1764793275919,0.13663,93110.0,93109.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764793276121,0.16663,93110.0,93109.0,0.0107381]
["bitfinex-derivatives","BTCF0:USTF0",1764793276717,0.13663,93102.0,93101.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793276917,0.16663,93102.0,93101.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764793277223,0.0107404,93089.0,93085.0,0.07656275]
["bitfinex-derivatives","BTCF0:USTF0",1764793277428,0.13663,93086.0,93085.0,0.07656275]
["bitfinex-derivatives","BTCF0:USTF0",1764793277726,0.13663,93085.0,93084.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764793277928,0.16663,93085.0,93084.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764793278423,0.16663,93085.0,93084.0,0.0768109]
["bitfinex-derivatives","BTCF0:USTF0",1764793278726,0.16663,93085.0,93084.0,0.1476709]
["bitfinex-derivatives","BTCF0:USTF0",1764793279725,0.16663,93085.0,93084.0,0.0778109]
["bitfinex-derivatives","BTCF0:USTF0",1764793280529,0.16663,93085.0,93084.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764793281928,0.16663,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793284345,0.16663,93085.0,93084.0,0.011741]
["bitfinex-derivatives","BTCF0:USTF0",1764793285333,0.16663,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793286224,0.03,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793286833,0.16663,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793287224,0.03,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793288234,0.10016,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793288433,0.03,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793288826,0.03,93085.0,93084.0,0.149671]
["bitfinex-derivatives","BTCF0:USTF0",1764793289022,0.03,93085.0,93084.0,0.24538277]
["bitfinex-derivatives","BTCF0:USTF0",1764793289438,0.03,93085.0,93084.0,0.34538277]
["bitfinex-derivatives","BTCF0:USTF0",1764793289634,0.03,93085.0,93084.0,0.249671]
["bitfinex-derivatives","BTCF0:USTF0",1764793290740,0.03,93085.0,93084.0,0.251671]
["bitfinex-derivatives","BTCF0:USTF0",1764793291243,0.03,93085.0,93084.0,0.250671]
["bitfinex-derivatives","BTCF0:USTF0",1764793291439,0.03,93085.0,93084.0,0.251671]
["bitfinex-derivatives","BTCF0:USTF0",1764793292138,0.03,93085.0,93084.0,0.250671]
["bitfinex-derivatives","BTCF0:USTF0",1764793292335,0.03,93085.0,93084.0,0.251671]
["bitfinex-derivatives","BTCF0:USTF0",1764793293239,0.00421653,93085.0,93084.0,0.250671]
["bitfinex-derivatives","BTCF0:USTF0",1764793293635,0.00421653,93085.0,93084.0,0.248671]
["bitfinex-derivatives","BTCF0:USTF0",1764793293835,0.00421653,93085.0,93084.0,0.251671]
["bitfinex-derivatives","BTCF0:USTF0",1764793294733,0.00421653,93085.0,93084.0,0.151671]
["bitfinex-derivatives","BTCF0:USTF0",1764793296339,0.00421653,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793296534,0.00421653,93085.0,93084.0,0.150671]
["bitfinex-derivatives","BTCF0:USTF0",1764793296931,0.00421653,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793297144,0.00421653,93085.0,93084.0,0.149671]
["bitfinex-derivatives","BTCF0:USTF0",1764793297941,0.00421653,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793298142,0.00421653,93085.0,93084.0,0.149671]
["bitfinex-derivatives","BTCF0:USTF0",1764793298545,0.00421653,93085.0,93084.0,0.148671]
["bitfinex-derivatives","BTCF0:USTF0",1764793298742,0.00421653,93085.0,93084.0,0.149671]
["bitfinex-derivatives","BTCF0:USTF0",1764793301346,0.15408653,93085.0,93084.0,0.149671]
["bitfinex-derivatives","BTCF0:USTF0",1764793302648,0.15408653,93085.0,93084.0,0.23473557]
["bitfinex-derivatives","BTCF0:USTF0",1764793302848,0.15408653,93085.0,93084.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764793303145,0.00421653,93085.0,93084.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764793303342,0.00421653,93085.0,93084.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1764793303740,0.00421653,93085.0,93084.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764793303936,0.07833653,93085.0,93084.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764793304950,0.15408653,93085.0,93084.0,0.14011]
["bitfinex-derivatives","BTCF0:USTF0",1764793305448,0.15408653,93085.0,93084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793309751,0.14987,93079.0,93078.0,0.07670589]
["bitfinex-derivatives","BTCF0:USTF0",1764793309943,0.14987,93076.0,93069.0,0.07670589]
["bitfinex-derivatives","BTCF0:USTF0",1764793310255,0.14987,93067.0,93065.0,0.08744899]
["bitfinex-derivatives","BTCF0:USTF0",1764793310442,0.14987,93066.0,93065.0,0.15964899]
["bitfinex-derivatives","BTCF0:USTF0",1764793310637,0.17987,93066.0,93065.0,0.15964899]
["bitfinex-derivatives","BTCF0:USTF0",1764793310841,0.17987,93066.0,93065.0,0.08744899]
["bitfinex-derivatives","BTCF0:USTF0",1764793311244,0.17987,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764793311450,0.17987,93066.0,93065.0,0.02826179]
["bitfinex-derivatives","BTCF0:USTF0",1764793311754,0.17987,93066.0,93065.0,0.0107431]
["bitfinex-derivatives","BTCF0:USTF0",1764793312551,0.17987,93066.0,93065.0,0.02823594]
["bitfinex-derivatives","BTCF0:USTF0",1764793313153,0.18187,93066.0,93065.0,0.02823594]
["bitfinex-derivatives","BTCF0:USTF0",1764793313342,0.10612,93066.0,93065.0,0.21694594]
["bitfinex-derivatives","BTCF0:USTF0",1764793313654,0.17987,93066.0,93065.0,0.21694594]
["bitfinex-derivatives","BTCF0:USTF0",1764793313853,0.18187,93066.0,93065.0,0.21694594]
["bitfinex-derivatives","BTCF0:USTF0",1764793314353,0.18087,93066.0,93065.0,0.21694594]
["bitfinex-derivatives","BTCF0:USTF0",1764793316047,0.17987,93066.0,93065.0,0.01749284]
["bitfinex-derivatives","BTCF0:USTF0",1764793316356,0.03,93066.0,93061.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764793316559,0.14987,93062.0,93061.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764793316758,0.17987,93062.0,93061.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764793317059,0.17987,93062.0,93061.0,0.01743343]
["bitfinex-derivatives","BTCF0:USTF0",1764793317248,0.17987,93062.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793317249,0.14987,93059.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793317445,0.17987,93059.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793317955,0.17987,93059.0,93058.0,0.02756024]
["bitfinex-derivatives","BTCF0:USTF0",1764793318151,0.17987,93059.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793318955,0.17987,93059.0,93058.0,0.1559839]
["bitfinex-derivatives","BTCF0:USTF0",1764793319357,0.18087,93059.0,93058.0,0.1559839]
["bitfinex-derivatives","BTCF0:USTF0",1764793319753,0.18087,93059.0,93058.0,0.0829439]
["bitfinex-derivatives","BTCF0:USTF0",1764793320352,0.17987,93059.0,93058.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793320656,0.18087,93059.0,93058.0,0.02820423]
["bitfinex-derivatives","BTCF0:USTF0",1764793320953,0.14987,93057.0,93056.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764793321160,0.17987,93057.0,93056.0,0.00016118]
["bitfinex-derivatives","BTCF0:USTF0",1764793321358,0.0107453,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764793321560,0.1906153,93047.0,93046.0,0.01751183]
["bitfinex-derivatives","BTCF0:USTF0",1764793322450,0.14987,93039.0,93038.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1764793322655,0.17987,93039.0,93038.0,0.00010187]
["bitfinex-derivatives","BTCF0:USTF0",1764793323752,0.17987,93039.0,93038.0,0.14321187]
["bitfinex-derivatives","BTCF0:USTF0",1764793323947,0.17987,93039.0,93038.0,0.16373979]
["bitfinex-derivatives","BTCF0:USTF0",1764793324453,0.17987,93039.0,93038.0,0.16473979]
["bitfinex-derivatives","BTCF0:USTF0",1764793324655,0.17987,93039.0,93038.0,0.02162979]
["bitfinex-derivatives","BTCF0:USTF0",1764793325359,0.17987,93039.0,93038.0,0.08879979]
["bitfinex-derivatives","BTCF0:USTF0",1764793325561,0.17987,93039.0,93038.0,0.02162979]
["bitfinex-derivatives","BTCF0:USTF0",1764793325762,0.17987,93039.0,93038.0,0.15970979]
["bitfinex-derivatives","BTCF0:USTF0",1764793326853,0.17987,93039.0,93038.0,0.08879979]
["bitfinex-derivatives","BTCF0:USTF0",1764793327052,0.17987,93039.0,93038.0,0.02162979]
["bitfinex-derivatives","BTCF0:USTF0",1764793327348,0.17987,93039.0,93038.0,0.15970979]
["bitfinex-derivatives","BTCF0:USTF0",1764793328460,0.17987,93039.0,93038.0,0.15670979]
["bitfinex-derivatives","BTCF0:USTF0",1764793328662,0.18087,93039.0,93038.0,0.15670979]
["bitfinex-derivatives","BTCF0:USTF0",1764793328859,0.031,93039.0,93038.0,0.15670979]
["bitfinex-derivatives","BTCF0:USTF0",1764793329060,0.03,93039.0,93038.0,0.15670979]
["bitfinex-derivatives","BTCF0:USTF0",1764793329250,0.01295156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793330153,0.01295156,93039.0,93038.0,0.25670979]
["bitfinex-derivatives","BTCF0:USTF0",1764793330550,0.01295156,93039.0,93038.0,0.15670979]
["bitfinex-derivatives","BTCF0:USTF0",1764793331365,0.01295156,93039.0,93038.0,0.15870979]
["bitfinex-derivatives","BTCF0:USTF0",1764793331564,0.01295156,93039.0,93038.0,0.25870979]
["bitfinex-derivatives","BTCF0:USTF0",1764793331868,0.01295156,93039.0,93038.0,0.25970979]
["bitfinex-derivatives","BTCF0:USTF0",1764793332168,0.01295156,93039.0,93038.0,0.33641568]
["bitfinex-derivatives","BTCF0:USTF0",1764793332462,0.01295156,93039.0,93038.0,0.25970979]
["bitfinex-derivatives","BTCF0:USTF0",1764793333366,0.01295156,93039.0,93038.0,0.25870979]
["bitfinex-derivatives","BTCF0:USTF0",1764793333567,0.01295156,93039.0,93038.0,0.25970979]
["bitfinex-derivatives","BTCF0:USTF0",1764793334369,0.01295156,93039.0,93038.0,0.25870979]
["bitfinex-derivatives","BTCF0:USTF0",1764793335466,0.01295156,93039.0,93038.0,0.15870979]
["bitfinex-derivatives","BTCF0:USTF0",1764793335665,0.15043156,93039.0,93038.0,0.15870979]
["bitfinex-derivatives","BTCF0:USTF0",1764793336672,0.15043156,93039.0,93038.0,0.15770979]
["bitfinex-derivatives","BTCF0:USTF0",1764793337662,0.15043156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793337863,0.15043156,93039.0,93038.0,0.2323056]
["bitfinex-derivatives","BTCF0:USTF0",1764793338374,0.15043156,93039.0,93038.0,0.01862979]
["bitfinex-derivatives","BTCF0:USTF0",1764793338675,0.15043156,93039.0,93038.0,0.15770979]
["bitfinex-derivatives","BTCF0:USTF0",1764793338865,0.15043156,93039.0,93038.0,0.01962979]
["bitfinex-derivatives","BTCF0:USTF0",1764793339066,0.15043156,93039.0,93038.0,0.15770979]
["bitfinex-derivatives","BTCF0:USTF0",1764793339471,0.15243156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793340570,0.15243156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793340771,0.15043156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793340961,0.15143156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793341363,0.15043156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793341569,0.15143156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793341975,0.15043156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793342273,0.15243156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793343572,0.15243156,93039.0,93038.0,0.08479979]
["bitfinex-derivatives","BTCF0:USTF0",1764793344072,0.15143156,93039.0,93038.0,0.08479979]
["bitfinex-derivatives","BTCF0:USTF0",1764793344268,0.15143156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793345063,0.15043156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793345264,0.15243156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793346169,0.15243156,93039.0,93038.0,0.08479979]
["bitfinex-derivatives","BTCF0:USTF0",1764793347269,0.15243156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793348176,0.15243156,93039.0,93038.0,0.08479979]
["bitfinex-derivatives","BTCF0:USTF0",1764793348470,0.15243156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793348773,0.15243156,93039.0,93038.0,0.15570979]
["bitfinex-derivatives","BTCF0:USTF0",1764793351878,0.15243156,93039.0,93038.0,0.01762979]
["bitfinex-derivatives","BTCF0:USTF0",1764793352877,0.1482263,93038.0,93037.0,0.00010815]
["bitfinex-derivatives","BTCF0:USTF0",1764793353074,0.13748,93025.0,93024.0,0.0766327]
["bitfinex-derivatives","BTCF0:USTF0",1764793353273,0.16748,93025.0,93024.0,0.16128313]
["bitfinex-derivatives","BTCF0:USTF0",1764793353876,0.16756631,93025.0,93024.0,0.09411313]
["bitfinex-derivatives","BTCF0:USTF0",1764793354181,0.16756631,93025.0,93024.0,0.01748043]
["bitfinex-derivatives","BTCF0:USTF0",1764793354381,0.03008631,93025.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764793354675,0.13039,93024.0,93023.0,0.0766327]
["bitfinex-derivatives","BTCF0:USTF0",1764793354864,0.13039,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764793354865,0.16039,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764793356269,0.16039,93024.0,93023.0,0.19157798]
["bitfinex-derivatives","BTCF0:USTF0",1764793356469,0.16039,93024.0,93023.0,0.12596]
["bitfinex-derivatives","BTCF0:USTF0",1764793356676,0.16039,93024.0,93023.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1764793356877,0.16039,93024.0,93023.0,0.01799957]
["bitfinex-derivatives","BTCF0:USTF0",1764793357072,0.13039,93009.0,93008.0,0.1390727]
["bitfinex-derivatives","BTCF0:USTF0",1764793357274,0.16039,93009.0,93008.0,0.1488066]
["bitfinex-derivatives","BTCF0:USTF0",1764793357976,0.16039,93009.0,93008.0,0.2113266]
["bitfinex-derivatives","BTCF0:USTF0",1764793358185,0.16039,93009.0,93008.0,0.2143266]
["bitfinex-derivatives","BTCF0:USTF0",1764793358575,0.16039,93009.0,93008.0,0.2153266]
["bitfinex-derivatives","BTCF0:USTF0",1764793358881,0.16039,93009.0,93008.0,0.14652177]
["bitfinex-derivatives","BTCF0:USTF0",1764793359084,0.16039,93009.0,93008.0,0.02156177]
["bitfinex-derivatives","BTCF0:USTF0",1764793359384,0.16039,93009.0,93008.0,0.08859177]
["bitfinex-derivatives","BTCF0:USTF0",1764793359580,0.16039,93009.0,93008.0,0.15149177]
["bitfinex-derivatives","BTCF0:USTF0",1764793366386,0.03,93009.0,93008.0,0.15149177]
["bitfinex-derivatives","BTCF0:USTF0",1764793366585,0.09379,93009.0,93008.0,0.15149177]
["bitfinex-derivatives","BTCF0:USTF0",1764793366780,0.16281,93009.0,93008.0,0.15149177]
["bitfinex-derivatives","BTCF0:USTF0",1764793367476,0.09379,93009.0,93008.0,0.15149177]
["bitfinex-derivatives","BTCF0:USTF0",1764793367675,0.03,93009.0,93008.0,0.15149177]
["bitfinex-derivatives","BTCF0:USTF0",1764793373694,0.05,93019.0,93018.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1764793373992,0.03,93019.0,93018.0,0.1406786]
["bitfinex-derivatives","BTCF0:USTF0",1764793376088,0.03,93019.0,93018.0,0.1416786]
["bitfinex-derivatives","BTCF0:USTF0",1764793376287,0.03,93019.0,93018.0,0.1426786]
["bitfinex-derivatives","BTCF0:USTF0",1764793378486,0.09379,93019.0,93018.0,0.1426786]
["bitfinex-derivatives","BTCF0:USTF0",1764793378878,0.16281,93019.0,93018.0,0.1426786]
["bitfinex-derivatives","BTCF0:USTF0",1764793380989,0.03,93019.0,93018.0,0.1426786]
["bitfinex-derivatives","BTCF0:USTF0",1764793381587,0.05,93029.0,93024.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1764793381790,0.03008631,93025.0,93024.0,0.1805379]
["bitfinex-derivatives","BTCF0:USTF0",1764793385486,0.05,93035.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793385691,0.03016118,93034.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793386395,0.03020863,93034.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793387197,0.03220863,93034.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793389097,0.03220863,93034.0,93033.0,0.6411169]
["bitfinex-derivatives","BTCF0:USTF0",1764793392297,0.03220863,93034.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793392497,0.03220863,93034.0,93033.0,0.6411169]
["bitfinex-derivatives","BTCF0:USTF0",1764793394511,0.09682863,93034.0,93033.0,0.6411169]
["bitfinex-derivatives","BTCF0:USTF0",1764793394701,0.16173863,93034.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793400804,0.03220863,93034.0,93033.0,0.1415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793401506,0.03220863,93034.0,93033.0,0.2415969]
["bitfinex-derivatives","BTCF0:USTF0",1764793401713,0.05,93044.0,93043.0,0.1415957]
["bitfinex-derivatives","BTCF0:USTF0",1764793401909,0.05,93054.0,93053.0,0.1415946]
["bitfinex-derivatives","BTCF0:USTF0",1764793402115,0.15953,93054.0,93053.0,0.1415946]
["bitfinex-derivatives","BTCF0:USTF0",1764793403206,0.16053,93054.0,93053.0,0.1415946]
["bitfinex-derivatives","BTCF0:USTF0",1764793403608,0.15953,93054.0,93053.0,0.1415946]
["bitfinex-derivatives","BTCF0:USTF0",1764793404013,0.03,93054.0,93053.0,0.1415946]
["bitfinex-derivatives","BTCF0:USTF0",1764793404412,0.03,93054.0,93053.0,0.2415946]
["bitfinex-derivatives","BTCF0:USTF0",1764793405022,0.00016126,93063.0,93062.0,0.1415935]
["bitfinex-derivatives","BTCF0:USTF0",1764793405218,0.03016126,93063.0,93062.0,0.1415935]
["bitfinex-derivatives","BTCF0:USTF0",1764793406028,0.09478126,93063.0,93062.0,0.1415935]
["bitfinex-derivatives","BTCF0:USTF0",1764793406227,0.15969126,93063.0,93062.0,0.1415935]
["bitfinex-derivatives","BTCF0:USTF0",1764793406427,0.16069126,93063.0,93062.0,0.1415935]
["bitfinex-derivatives","BTCF0:USTF0",1764793408343,0.12953,93054.0,93049.0,0.22665557]
["bitfinex-derivatives","BTCF0:USTF0",1764793408632,0.12953,93050.0,93049.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1764793408825,0.15953,93050.0,93049.0,0.13085]
["bitfinex-derivatives","BTCF0:USTF0",1764793409527,0.12953,93045.0,93044.0,0.49956126]
["bitfinex-derivatives","BTCF0:USTF0",1764793409828,0.15953,93045.0,93044.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793410532,0.15953,93045.0,93044.0,0.06569126]
["bitfinex-derivatives","BTCF0:USTF0",1764793411130,0.15953,93045.0,93044.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793412219,0.15953,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793412425,0.03,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793412933,0.03,93045.0,93044.0,0.13201126]
["bitfinex-derivatives","BTCF0:USTF0",1764793413128,0.15953,93045.0,93044.0,0.13201126]
["bitfinex-derivatives","BTCF0:USTF0",1764793413733,0.15953,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793413933,0.15953,93045.0,93044.0,0.13201126]
["bitfinex-derivatives","BTCF0:USTF0",1764793414731,0.15953,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793416332,0.15953,93045.0,93044.0,0.13201126]
["bitfinex-derivatives","BTCF0:USTF0",1764793416725,0.15953,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793419333,0.15953,93045.0,93044.0,0.13201126]
["bitfinex-derivatives","BTCF0:USTF0",1764793419730,0.15953,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793419932,0.15953,93045.0,93044.0,0.13201126]
["bitfinex-derivatives","BTCF0:USTF0",1764793420436,0.15953,93045.0,93044.0,0.13101126]
["bitfinex-derivatives","BTCF0:USTF0",1764793421137,0.15953,93045.0,93044.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793422236,0.15953,93045.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764793422237,0.55953,93045.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764793422436,0.12585,93029.0,93028.0,0.0711374]
["bitfinex-derivatives","BTCF0:USTF0",1764793422636,0.15585,93029.0,93028.0,0.1360374]
["bitfinex-derivatives","BTCF0:USTF0",1764793424137,0.15585,93029.0,93028.0,0.22248004]
["bitfinex-derivatives","BTCF0:USTF0",1764793424744,0.15585,93029.0,93028.0,0.59248004]
["bitfinex-derivatives","BTCF0:USTF0",1764793428744,0.03,93029.0,93028.0,0.59248004]
["bitfinex-derivatives","BTCF0:USTF0",1764793430245,0.03,93029.0,93028.0,0.59448004]
["bitfinex-derivatives","BTCF0:USTF0",1764793430446,0.03,93029.0,93028.0,0.59548004]
["bitfinex-derivatives","BTCF0:USTF0",1764793431549,0.03,93029.0,93028.0,0.69348004]
["bitfinex-derivatives","BTCF0:USTF0",1764793431749,0.03,93029.0,93028.0,0.69648004]
["bitfinex-derivatives","BTCF0:USTF0",1764793432150,0.03,93029.0,93028.0,0.59348004]
["bitfinex-derivatives","BTCF0:USTF0",1764793432350,0.03,93029.0,93028.0,0.59648004]
["bitfinex-derivatives","BTCF0:USTF0",1764793432650,0.03,93029.0,93028.0,0.69228561]
["bitfinex-derivatives","BTCF0:USTF0",1764793433046,0.03,93029.0,93028.0,0.69128561]
["bitfinex-derivatives","BTCF0:USTF0",1764793433251,0.03,93029.0,93028.0,0.79228561]
["bitfinex-derivatives","BTCF0:USTF0",1764793435155,0.03,93029.0,93028.0,0.69648004]
["bitfinex-derivatives","BTCF0:USTF0",1764793435451,0.03,93029.0,93028.0,0.69548004]
["bitfinex-derivatives","BTCF0:USTF0",1764793436041,0.03,93029.0,93028.0,0.69648004]
["bitfinex-derivatives","BTCF0:USTF0",1764793437053,0.09169,93029.0,93028.0,1.19592004]
["bitfinex-derivatives","BTCF0:USTF0",1764793437239,0.09169,93029.0,93028.0,1.09592004]
["bitfinex-derivatives","BTCF0:USTF0",1764793437645,0.15585,93029.0,93028.0,1.09592004]
["bitfinex-derivatives","BTCF0:USTF0",1764793438051,0.15585,93029.0,93028.0,1.09492004]
["bitfinex-derivatives","BTCF0:USTF0",1764793438251,0.03,93029.0,93028.0,1.19057458]
["bitfinex-derivatives","BTCF0:USTF0",1764793438758,0.09169,93029.0,93028.0,1.19057458]
["bitfinex-derivatives","BTCF0:USTF0",1764793438946,0.15585,93029.0,93028.0,1.19057458]
["bitfinex-derivatives","BTCF0:USTF0",1764793439857,0.09169,93029.0,93028.0,1.18857458]
["bitfinex-derivatives","BTCF0:USTF0",1764793440045,0.09169,93029.0,93028.0,1.18957458]
["bitfinex-derivatives","BTCF0:USTF0",1764793440246,0.15585,93029.0,93028.0,1.18957458]
["bitfinex-derivatives","BTCF0:USTF0",1764793440553,0.15585,93029.0,93028.0,0.21373264]
["bitfinex-derivatives","BTCF0:USTF0",1764793440745,0.15585,93029.0,93028.0,0.12844264]
["bitfinex-derivatives","BTCF0:USTF0",1764793440943,0.15585,93029.0,93028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764793441154,0.15585,93029.0,93028.0,0.49239]
["bitfinex-derivatives","BTCF0:USTF0",1764793442047,0.15585,93029.0,93028.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1764793442356,0.15585,93029.0,93028.0,0.55729]
["bitfinex-derivatives","BTCF0:USTF0",1764793442856,0.15585,93029.0,93028.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764793446353,0.15585,93029.0,93028.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764793448250,0.15585,93029.0,93028.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764793448457,0.15585,93029.0,93028.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764793448958,0.09169,93029.0,93028.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764793449156,0.03,93029.0,93028.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764793450559,0.00016126,93038.0,93037.0,0.11639]
["bitfinex-derivatives","BTCF0:USTF0",1764793450758,0.03016126,93038.0,93037.0,0.99587]
["bitfinex-derivatives","BTCF0:USTF0",1764793451758,0.03016126,93038.0,93037.0,1.0066164]
["bitfinex-derivatives","BTCF0:USTF0",1764793451957,0.03016126,93038.0,93037.0,1.20241614]
["bitfinex-derivatives","BTCF0:USTF0",1764793452161,0.03116126,93038.0,93037.0,1.10241614]
["bitfinex-derivatives","BTCF0:USTF0",1764793453062,0.04,93048.0,93047.0,0.1271353]
["bitfinex-derivatives","BTCF0:USTF0",1764793453362,0.03,93048.0,93047.0,1.0466153]
["bitfinex-derivatives","BTCF0:USTF0",1764793455246,0.02983874,93048.0,93047.0,1.1486153]
["bitfinex-derivatives","BTCF0:USTF0",1764793455452,0.02983874,93048.0,93047.0,1.1496153]
["bitfinex-derivatives","BTCF0:USTF0",1764793458160,0.02983874,93048.0,93047.0,1.24523898]
["bitfinex-derivatives","BTCF0:USTF0",1764793459259,0.02983874,93048.0,93047.0,1.1496153]
["bitfinex-derivatives","BTCF0:USTF0",1764793464061,0.14378874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793464266,0.08615874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793464468,0.02983874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793468270,0.14378874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793468470,0.02983874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793469976,0.08615874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793470272,0.14378874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793470461,0.08615874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793471265,0.02983874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793473772,0.08615874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793476172,0.02983874,93048.0,93047.0,1.24515898]
["bitfinex-derivatives","BTCF0:USTF0",1764793476372,0.02983874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793479176,0.02983874,93048.0,93047.0,1.24515898]
["bitfinex-derivatives","BTCF0:USTF0",1764793479578,0.02983874,93048.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793480473,0.00016126,93057.0,93047.0,1.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1764793480677,0.03016126,93057.0,93056.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1764793480866,0.03016126,93057.0,93056.0,1.0077242]
["bitfinex-derivatives","BTCF0:USTF0",1764793481469,0.13876126,93057.0,93056.0,1.0077242]
["bitfinex-derivatives","BTCF0:USTF0",1764793481764,0.13876126,93057.0,93056.0,1.1077242]
["bitfinex-derivatives","BTCF0:USTF0",1764793482073,0.13876126,93057.0,93056.0,1.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1764793482276,0.03016126,93057.0,93056.0,1.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1764793482969,0.08307126,93057.0,93056.0,1.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1764793483170,0.03016126,93057.0,93056.0,1.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1764793485176,0.03016126,93057.0,93056.0,1.20452006]
["bitfinex-derivatives","BTCF0:USTF0",1764793485378,0.03016126,93057.0,93056.0,1.1087242]
["bitfinex-derivatives","BTCF0:USTF0",1764793487081,0.03016126,93057.0,93056.0,1.19588854]
["bitfinex-derivatives","BTCF0:USTF0",1764793489578,6e-08,93057.0,93056.0,1.19588854]
["bitfinex-derivatives","BTCF0:USTF0",1764793490086,6e-08,93057.0,93056.0,1.33020578]
["bitfinex-derivatives","BTCF0:USTF0",1764793490983,6e-08,93057.0,93056.0,1.19588854]
["bitfinex-derivatives","BTCF0:USTF0",1764793493182,6e-08,93057.0,93056.0,1.23001918]
["bitfinex-derivatives","BTCF0:USTF0",1764793493183,0.10860006,93057.0,93056.0,1.23001918]
["bitfinex-derivatives","BTCF0:USTF0",1764793493777,0.05291006,93057.0,93056.0,1.23001918]
["bitfinex-derivatives","BTCF0:USTF0",1764793494389,0.10860006,93057.0,93056.0,0.73069918]
["bitfinex-derivatives","BTCF0:USTF0",1764793494890,0.10860006,93057.0,93056.0,1.09584854]
["bitfinex-derivatives","BTCF0:USTF0",1764793495275,0.10860006,93057.0,93056.0,0.47816434]
["bitfinex-derivatives","BTCF0:USTF0",1764793495480,0.10860006,93057.0,93056.0,0.97740434]
["bitfinex-derivatives","BTCF0:USTF0",1764793495882,0.10860006,93057.0,93056.0,0.97640434]
["bitfinex-derivatives","BTCF0:USTF0",1764793496082,0.10860006,93057.0,93056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793496286,0.10860006,93057.0,93056.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764793496885,0.10860006,93057.0,93056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764793497789,0.10960006,93057.0,93056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764793501287,0.1086,93047.0,93036.0,0.13413064]
["bitfinex-derivatives","BTCF0:USTF0",1764793501589,0.1086,93039.0,93031.0,0.09583321]
["bitfinex-derivatives","BTCF0:USTF0",1764793501793,0.1386,93039.0,93029.0,0.11550074]
["bitfinex-derivatives","BTCF0:USTF0",1764793502178,0.1386,93039.0,93035.0,0.0107466]
["bitfinex-derivatives","BTCF0:USTF0",1764793502384,0.1386,93039.0,93032.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1764793502784,0.1386,93039.0,93038.0,0.00316126]
["bitfinex-derivatives","BTCF0:USTF0",1764793503184,0.14124,93030.0,93029.0,0.12624804]
["bitfinex-derivatives","BTCF0:USTF0",1764793503394,0.17124,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764793505490,0.17124,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793505685,0.1406,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793506288,0.1396,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793506790,0.1386,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793506988,0.1396,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793507194,0.031,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793507697,0.08337,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793508086,0.13875,93030.0,93029.0,0.4874473]
["bitfinex-derivatives","BTCF0:USTF0",1764793508294,0.13875,93030.0,93029.0,0.4884473]
["bitfinex-derivatives","BTCF0:USTF0",1764793508596,0.13775,93030.0,93029.0,0.4884473]
["bitfinex-derivatives","BTCF0:USTF0",1764793509191,0.13775,93030.0,93029.0,0.4894473]
["bitfinex-derivatives","BTCF0:USTF0",1764793509592,0.13775,93030.0,93029.0,0.4884473]
["bitfinex-derivatives","BTCF0:USTF0",1764793509999,0.03,93030.0,93029.0,0.4884473]
["bitfinex-derivatives","BTCF0:USTF0",1764793510184,0.03,93030.0,93029.0,0.56491254]
["bitfinex-derivatives","BTCF0:USTF0",1764793510389,0.03,93030.0,93029.0,0.4884473]
["bitfinex-derivatives","BTCF0:USTF0",1764793511197,0.03,93030.0,93029.0,0.58428051]
["bitfinex-derivatives","BTCF0:USTF0",1764793511391,0.03,93030.0,93029.0,0.68428051]
["bitfinex-derivatives","BTCF0:USTF0",1764793511591,0.03,93030.0,93029.0,0.5884473]
["bitfinex-derivatives","BTCF0:USTF0",1764793511996,0.00016126,93039.0,93038.0,0.1174463]
["bitfinex-derivatives","BTCF0:USTF0",1764793512199,0.03016126,93039.0,93038.0,1.0268063]
["bitfinex-derivatives","BTCF0:USTF0",1764793513194,0.03016126,93039.0,93038.0,1.1268063]
["bitfinex-derivatives","BTCF0:USTF0",1764793514602,0.03016126,93039.0,93038.0,1.1278063]
["bitfinex-derivatives","BTCF0:USTF0",1764793515001,0.03016126,93039.0,93038.0,1.1298063]
["bitfinex-derivatives","BTCF0:USTF0",1764793517603,0.08253126,93039.0,93038.0,1.0298063]
["bitfinex-derivatives","BTCF0:USTF0",1764793517904,0.13791126,93039.0,93038.0,1.0298063]
["bitfinex-derivatives","BTCF0:USTF0",1764793518092,0.03016126,93039.0,93038.0,1.0298063]
["bitfinex-derivatives","BTCF0:USTF0",1764793518497,0.03016126,93039.0,93038.0,1.0278063]
["bitfinex-derivatives","BTCF0:USTF0",1764793518697,0.03016126,93039.0,93038.0,1.0288063]
["bitfinex-derivatives","BTCF0:USTF0",1764793519698,0.03016126,93039.0,93038.0,1.0278063]
["bitfinex-derivatives","BTCF0:USTF0",1764793520001,0.03016126,93039.0,93038.0,1.0298063]
["bitfinex-derivatives","BTCF0:USTF0",1764793520197,0.03016126,93039.0,93038.0,1.1298063]
["bitfinex-derivatives","BTCF0:USTF0",1764793520999,0.03016126,93039.0,93038.0,1.1288063]
["bitfinex-derivatives","BTCF0:USTF0",1764793521805,0.03016126,93039.0,93038.0,1.1268063]
["bitfinex-derivatives","BTCF0:USTF0",1764793522001,0.03016126,93039.0,93038.0,1.1288063]
["bitfinex-derivatives","BTCF0:USTF0",1764793522306,0.13791126,93039.0,93038.0,0.62494306]
["bitfinex-derivatives","BTCF0:USTF0",1764793522500,0.13791126,93039.0,93038.0,1.12430306]
["bitfinex-derivatives","BTCF0:USTF0",1764793522705,0.13791126,93039.0,93038.0,1.12330306]
["bitfinex-derivatives","BTCF0:USTF0",1764793522907,0.13791126,93039.0,93038.0,1.12430306]
["bitfinex-derivatives","BTCF0:USTF0",1764793524109,0.13791126,93039.0,93038.0,1.0288063]
["bitfinex-derivatives","BTCF0:USTF0",1764793525614,0.13791126,93039.0,93038.0,1.0278063]
["bitfinex-derivatives","BTCF0:USTF0",1764793525805,0.13791126,93039.0,93038.0,1.0268063]
["bitfinex-derivatives","BTCF0:USTF0",1764793526008,0.13791126,93039.0,93038.0,1.0278063]
["bitfinex-derivatives","BTCF0:USTF0",1764793527804,0.03016126,93039.0,93038.0,1.0278063]
["bitfinex-derivatives","BTCF0:USTF0",1764793528006,0.05,93049.0,93048.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764793528203,0.15775,93059.0,93058.0,0.117444]
["bitfinex-derivatives","BTCF0:USTF0",1764793528415,0.14775,93059.0,93058.0,0.986804]
["bitfinex-derivatives","BTCF0:USTF0",1764793529204,0.04,93059.0,93058.0,0.986804]
["bitfinex-derivatives","BTCF0:USTF0",1764793529411,0.04,93059.0,93058.0,1.017624]
["bitfinex-derivatives","BTCF0:USTF0",1764793531011,0.14775,93059.0,93058.0,0.986804]
["bitfinex-derivatives","BTCF0:USTF0",1764793531219,0.14875,93059.0,93058.0,1.07223044]
["bitfinex-derivatives","BTCF0:USTF0",1764793532416,0.041,93059.0,93058.0,1.07223044]
["bitfinex-derivatives","BTCF0:USTF0",1764793533008,0.041,93059.0,93058.0,1.20305044]
["bitfinex-derivatives","BTCF0:USTF0",1764793533202,0.00016126,93068.0,93058.0,1.20305044]
["bitfinex-derivatives","BTCF0:USTF0",1764793533203,0.00016126,93068.0,93067.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1764793533402,0.00016126,93068.0,93067.0,1.046763]
["bitfinex-derivatives","BTCF0:USTF0",1764793533403,0.03016126,93068.0,93067.0,1.046763]
["bitfinex-derivatives","BTCF0:USTF0",1764793534211,0.03016126,93068.0,93067.0,1.14241391]
["bitfinex-derivatives","BTCF0:USTF0",1764793534412,0.03316126,93068.0,93067.0,1.24241391]
["bitfinex-derivatives","BTCF0:USTF0",1764793534916,0.03316126,93068.0,93067.0,1.146763]
["bitfinex-derivatives","BTCF0:USTF0",1764793535415,0.05,93078.0,93077.0,0.1133218]
["bitfinex-derivatives","BTCF0:USTF0",1764793535617,0.05052857,93086.0,93085.0,0.1133209]
["bitfinex-derivatives","BTCF0:USTF0",1764793535926,0.13079857,93086.0,93085.0,0.9926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793536315,0.16286857,93086.0,93085.0,0.9926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793536906,0.13079857,93086.0,93085.0,0.9926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793537314,0.03026857,93086.0,93085.0,0.9926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793537716,0.03026857,93086.0,93085.0,1.0926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793537920,0.03126857,93086.0,93085.0,1.0926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793538220,0.03626857,93086.0,93085.0,1.0926009]
["bitfinex-derivatives","BTCF0:USTF0",1764793538606,0.03026857,93086.0,93085.0,1.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1764793538810,0.03026857,93086.0,93085.0,1.0976009]
["bitfinex-derivatives","BTCF0:USTF0",1764793540116,0.03026857,93086.0,93085.0,1.0966009]
["bitfinex-derivatives","BTCF0:USTF0",1764793540323,0.08597857,93086.0,93085.0,0.4983209]
["bitfinex-derivatives","BTCF0:USTF0",1764793540513,0.08597857,93086.0,93085.0,0.9935609]
["bitfinex-derivatives","BTCF0:USTF0",1764793540709,0.14154857,93086.0,93085.0,0.4983209]
["bitfinex-derivatives","BTCF0:USTF0",1764793540910,0.14154857,93086.0,93085.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793541118,0.03026857,93086.0,93085.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793541715,0.03026857,93086.0,93085.0,1.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1764793542026,0.03026857,93086.0,93085.0,1.0965609]
["bitfinex-derivatives","BTCF0:USTF0",1764793543520,0.03026857,93086.0,93085.0,1.0975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793546626,0.03026857,93086.0,93085.0,1.0935609]
["bitfinex-derivatives","BTCF0:USTF0",1764793546829,0.03026857,93086.0,93085.0,1.0975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793547218,0.03026857,93086.0,93085.0,1.17379026]
["bitfinex-derivatives","BTCF0:USTF0",1764793550121,0.03026857,93086.0,93085.0,1.0975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793553528,0.08597857,93086.0,93085.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793553734,0.14154857,93086.0,93085.0,0.9975609]
["bitfinex-derivatives","BTCF0:USTF0",1764793554835,0.14154857,93086.0,93085.0,0.9935609]
["bitfinex-derivatives","BTCF0:USTF0",1764793555034,0.14154857,93086.0,93085.0,0.9965609]
["bitfinex-derivatives","BTCF0:USTF0",1764793557423,0.03026857,93086.0,93085.0,0.9964009]
["bitfinex-derivatives","BTCF0:USTF0",1764793558638,0.03026857,93086.0,93085.0,1.0964009]
["bitfinex-derivatives","BTCF0:USTF0",1764793559335,0.03026857,93086.0,93085.0,1.1919815]
["bitfinex-derivatives","BTCF0:USTF0",1764793560031,0.14154857,93086.0,93085.0,0.48658]
["bitfinex-derivatives","BTCF0:USTF0",1764793560232,0.14154857,93086.0,93085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764793560431,0.14154857,93086.0,93085.0,0.85308]
["bitfinex-derivatives","BTCF0:USTF0",1764793561338,0.14154857,93086.0,93085.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1764793561541,0.14154857,93086.0,93085.0,0.95949]
["bitfinex-derivatives","BTCF0:USTF0",1764793561739,0.14154857,93086.0,93085.0,0.85008]
["bitfinex-derivatives","BTCF0:USTF0",1764793562533,0.14154857,93086.0,93085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793562738,0.14154857,93086.0,93085.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1764793563240,0.14154857,93086.0,93085.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1764793564734,0.0107418,93077.0,93076.0,0.09574177]
["bitfinex-derivatives","BTCF0:USTF0",1764793565043,0.10007,93064.0,93063.0,0.18485064]
["bitfinex-derivatives","BTCF0:USTF0",1764793565239,0.13007,93064.0,93063.0,0.92987967]
["bitfinex-derivatives","BTCF0:USTF0",1764793565541,0.13007,93064.0,93063.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1764793566246,0.13007,93064.0,93063.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1764793567042,0.13007,93064.0,93063.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1764793570130,0.13007,93064.0,93063.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1764793570444,0.13007,93064.0,93063.0,0.71912]
["bitfinex-derivatives","BTCF0:USTF0",1764793570644,0.13007,93064.0,93063.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1764793571541,0.13007,93064.0,93063.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764793573142,0.13107,93064.0,93063.0,0.39734527]
["bitfinex-derivatives","BTCF0:USTF0",1764793575040,0.13107,93064.0,93063.0,0.50113527]
["bitfinex-derivatives","BTCF0:USTF0",1764793575946,0.13007,93064.0,93063.0,0.50113527]
["bitfinex-derivatives","BTCF0:USTF0",1764793576140,0.13107,93064.0,93063.0,0.50113527]
["bitfinex-derivatives","BTCF0:USTF0",1764793576340,0.13107,93064.0,93063.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1764793576540,0.13007,93064.0,93063.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1764793576740,0.13107,93064.0,93063.0,0.44379]
["bitfinex-derivatives","BTCF0:USTF0",1764793577835,0.13107,93064.0,93062.0,0.05734527]
["bitfinex-derivatives","BTCF0:USTF0",1764793578040,0.1108134,93063.0,93060.0,0.05734527]
["bitfinex-derivatives","BTCF0:USTF0",1764793578245,0.1108139,93059.0,93058.0,0.05734527]
["bitfinex-derivatives","BTCF0:USTF0",1764793578446,0.1408139,93059.0,93058.0,0.05734527]
["bitfinex-derivatives","BTCF0:USTF0",1764793578643,0.10007,93058.0,93057.0,0.10806527]
["bitfinex-derivatives","BTCF0:USTF0",1764793578843,0.13007,93058.0,93057.0,0.44806527]
["bitfinex-derivatives","BTCF0:USTF0",1764793579046,0.13007,93058.0,93057.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1764793579440,0.13007,93058.0,93057.0,0.52900257]
["bitfinex-derivatives","BTCF0:USTF0",1764793580344,0.13007,93058.0,93057.0,0.53974667]
["bitfinex-derivatives","BTCF0:USTF0",1764793583851,0.13007,93058.0,93057.0,0.52900257]
["bitfinex-derivatives","BTCF0:USTF0",1764793585346,0.13007,93058.0,93057.0,0.18900257]
["bitfinex-derivatives","BTCF0:USTF0",1764793586449,0.13007,93058.0,93057.0,0.24634784]
["bitfinex-derivatives","BTCF0:USTF0",1764793587151,0.13007,93058.0,93057.0,0.18900257]
["bitfinex-derivatives","BTCF0:USTF0",1764793587858,0.13007,93058.0,93057.0,0.10379]
["bitfinex-derivatives","BTCF0:USTF0",1764793589353,0.13007,93058.0,93057.0,0.18985332]
["bitfinex-derivatives","BTCF0:USTF0",1764793592359,0.11936,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793592558,0.14936,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793593256,0.14936,93055.0,93054.0,0.08798057]
["bitfinex-derivatives","BTCF0:USTF0",1764793593461,0.14936,93055.0,93054.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1764793594866,0.15136,93055.0,93054.0,0.05088117]
["bitfinex-derivatives","BTCF0:USTF0",1764793597566,0.15136,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793598062,0.14936,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793598265,0.15136,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793598464,0.15136,93055.0,93054.0,0.05751117]
["bitfinex-derivatives","BTCF0:USTF0",1764793598664,0.14936,93055.0,93054.0,0.05751117]
["bitfinex-derivatives","BTCF0:USTF0",1764793598866,0.1621043,93055.0,93054.0,0.06825567]
["bitfinex-derivatives","BTCF0:USTF0",1764793599557,0.1621043,93055.0,93054.0,0.01090567]
["bitfinex-derivatives","BTCF0:USTF0",1764793599958,0.1621043,93055.0,93054.0,0.06534567]
["bitfinex-derivatives","BTCF0:USTF0",1764793600769,0.1621043,93055.0,93054.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793602169,0.1221348,93051.0,93050.0,0.07662903]
["bitfinex-derivatives","BTCF0:USTF0",1764793602471,0.1221348,93051.0,93049.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764793602472,0.13787,93050.0,93049.0,7.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764793602772,0.13787,93050.0,93038.0,0.0107462]
["bitfinex-derivatives","BTCF0:USTF0",1764793602773,0.11139,93044.0,93043.0,0.18432903]
["bitfinex-derivatives","BTCF0:USTF0",1764793603072,0.14139,93044.0,93043.0,0.18432903]
["bitfinex-derivatives","BTCF0:USTF0",1764793603458,0.14139,93044.0,93043.0,0.26955435]
["bitfinex-derivatives","BTCF0:USTF0",1764793603667,0.14146776,93044.0,93043.0,0.26955435]
["bitfinex-derivatives","BTCF0:USTF0",1764793603874,0.14146776,93044.0,93043.0,0.13106903]
["bitfinex-derivatives","BTCF0:USTF0",1764793604169,0.1534461,93040.0,93039.0,0.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1764793604371,0.1834461,93040.0,93039.0,0.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1764793604870,0.1521361,93040.0,93039.0,0.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1764793605675,0.1834461,93040.0,93039.0,0.0107461]
["bitfinex-derivatives","BTCF0:USTF0",1764793606363,0.1834461,93040.0,93034.0,0.0852486]
["bitfinex-derivatives","BTCF0:USTF0",1764793606364,0.1534467,93035.0,93034.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793606559,0.1834467,93035.0,93034.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793606764,0.1834467,93035.0,93034.0,0.05460117]
["bitfinex-derivatives","BTCF0:USTF0",1764793607169,0.1834467,93035.0,93028.0,0.07662903]
["bitfinex-derivatives","BTCF0:USTF0",1764793607369,0.1221376,93027.0,93024.0,0.07662903]
["bitfinex-derivatives","BTCF0:USTF0",1764793607671,0.122138,93023.0,93022.0,0.18432903]
["bitfinex-derivatives","BTCF0:USTF0",1764793607877,0.152138,93023.0,93022.0,0.27174003]
["bitfinex-derivatives","BTCF0:USTF0",1764793608260,0.152138,93023.0,93022.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1764793610069,0.152138,93023.0,93022.0,0.196111]
["bitfinex-derivatives","BTCF0:USTF0",1764793610469,0.152138,93023.0,93022.0,0.200111]
["bitfinex-derivatives","BTCF0:USTF0",1764793611070,0.152138,93023.0,93022.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1764793611380,0.0107493,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764793611566,0.1521393,93016.0,93015.0,0.0107489]
["bitfinex-derivatives","BTCF0:USTF0",1764793611766,0.1521393,93016.0,93015.0,0.0651889]
["bitfinex-derivatives","BTCF0:USTF0",1764793612272,0.14139,93016.0,93015.0,0.12263828]
["bitfinex-derivatives","BTCF0:USTF0",1764793612468,0.14139,93016.0,93015.0,0.17589828]
["bitfinex-derivatives","BTCF0:USTF0",1764793612972,0.14139,93016.0,93015.0,0.17689828]
["bitfinex-derivatives","BTCF0:USTF0",1764793613177,0.14139,93016.0,93015.0,0.1194489]
["bitfinex-derivatives","BTCF0:USTF0",1764793613675,0.14139,93016.0,93015.0,0.1234489]
["bitfinex-derivatives","BTCF0:USTF0",1764793614269,0.14139,93016.0,93015.0,0.1547489]
["bitfinex-derivatives","BTCF0:USTF0",1764793614468,0.03,93016.0,93015.0,0.5847489]
["bitfinex-derivatives","BTCF0:USTF0",1764793614874,0.14139,93016.0,93015.0,0.2547489]
["bitfinex-derivatives","BTCF0:USTF0",1764793615076,0.14139,93016.0,93015.0,0.5047489]
["bitfinex-derivatives","BTCF0:USTF0",1764793615462,0.08703,93016.0,93015.0,0.5047489]
["bitfinex-derivatives","BTCF0:USTF0",1764793615679,0.14139,93016.0,93015.0,0.1234489]
["bitfinex-derivatives","BTCF0:USTF0",1764793615869,0.14139,93016.0,93015.0,0.18085273]
["bitfinex-derivatives","BTCF0:USTF0",1764793616969,0.14139,93016.0,93015.0,0.59085273]
["bitfinex-derivatives","BTCF0:USTF0",1764793618075,0.03,93016.0,93015.0,0.5334489]
["bitfinex-derivatives","BTCF0:USTF0",1764793618275,0.08703,93016.0,93015.0,0.5334489]
["bitfinex-derivatives","BTCF0:USTF0",1764793618483,0.14139,93016.0,93015.0,0.5334489]
["bitfinex-derivatives","BTCF0:USTF0",1764793621480,0.03,93016.0,93015.0,0.5334489]
["bitfinex-derivatives","BTCF0:USTF0",1764793624082,7.776e-05,93023.0,93022.0,0.1122282]
["bitfinex-derivatives","BTCF0:USTF0",1764793624279,7.776e-05,93023.0,93022.0,0.4822282]
["bitfinex-derivatives","BTCF0:USTF0",1764793624280,0.04007776,93023.0,93022.0,0.4822282]
["bitfinex-derivatives","BTCF0:USTF0",1764793625279,0.04007776,93023.0,93022.0,0.4832282]
["bitfinex-derivatives","BTCF0:USTF0",1764793626582,0.04007776,93023.0,93022.0,0.4852282]
["bitfinex-derivatives","BTCF0:USTF0",1764793627785,0.04007776,93023.0,93022.0,0.5852282]
["bitfinex-derivatives","BTCF0:USTF0",1764793628582,0.04007776,93023.0,93022.0,0.4852282]
["bitfinex-derivatives","BTCF0:USTF0",1764793638286,0.13861776,93023.0,93022.0,0.2452282]
["bitfinex-derivatives","BTCF0:USTF0",1764793638487,0.13861776,93023.0,93022.0,0.4852282]
["bitfinex-derivatives","BTCF0:USTF0",1764793639592,0.14936576,93023.0,93022.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1764793639797,0.13861776,93023.0,93022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764793640094,0.13861776,93023.0,93022.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1764793640485,0.13861776,93023.0,93022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764793642185,0.04007776,93023.0,93022.0,0.34199836]
["bitfinex-derivatives","BTCF0:USTF0",1764793642385,0.04007776,93023.0,93022.0,0.4752282]
["bitfinex-derivatives","BTCF0:USTF0",1764793643782,0.13861776,93023.0,93022.0,0.4752282]
["bitfinex-derivatives","BTCF0:USTF0",1764793649093,0.04007776,93023.0,93022.0,0.4752282]
["bitfinex-derivatives","BTCF0:USTF0",1764793650498,0.00016117,93032.0,93031.0,0.1122271]
["bitfinex-derivatives","BTCF0:USTF0",1764793650697,0.03016117,93032.0,93031.0,1.0015471]
["bitfinex-derivatives","BTCF0:USTF0",1764793651298,0.03016117,93032.0,93031.0,1.08639667]
["bitfinex-derivatives","BTCF0:USTF0",1764793651698,0.03016117,93032.0,93031.0,1.18639667]
["bitfinex-derivatives","BTCF0:USTF0",1764793652603,0.03016117,93032.0,93031.0,1.18739667]
["bitfinex-derivatives","BTCF0:USTF0",1764793652903,0.03016117,93032.0,93031.0,1.1025471]
["bitfinex-derivatives","BTCF0:USTF0",1764793653699,0.12742117,93032.0,93031.0,0.9325471]
["bitfinex-derivatives","BTCF0:USTF0",1764793653893,0.12742117,93032.0,93031.0,0.53029048]
["bitfinex-derivatives","BTCF0:USTF0",1764793654090,0.12742117,93032.0,93031.0,1.02861048]
["bitfinex-derivatives","BTCF0:USTF0",1764793654298,0.12742117,93032.0,93031.0,1.02961048]
["bitfinex-derivatives","BTCF0:USTF0",1764793654499,0.12742117,93032.0,93031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764793655990,0.12742117,93032.0,93031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764793660001,0.12742117,93032.0,93029.0,0.08762101]
["bitfinex-derivatives","BTCF0:USTF0",1764793660002,0.1274,93030.0,93029.0,0.08762101]
["bitfinex-derivatives","BTCF0:USTF0",1764793660207,0.1574,93030.0,93029.0,0.0107473]
["bitfinex-derivatives","BTCF0:USTF0",1764793660904,0.09652,93020.0,93019.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764793661102,0.09652,93014.0,93013.0,0.09606338]
["bitfinex-derivatives","BTCF0:USTF0",1764793661298,0.1274,93012.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764793661605,0.1574,93012.0,93011.0,0.0107494]
["bitfinex-derivatives","BTCF0:USTF0",1764793662710,0.1574,93012.0,93011.0,0.0117494]
["bitfinex-derivatives","BTCF0:USTF0",1764793663004,0.1574,93012.0,93011.0,0.0157494]
["bitfinex-derivatives","BTCF0:USTF0",1764793665716,0.1574,93012.0,93011.0,0.1153294]
["bitfinex-derivatives","BTCF0:USTF0",1764793665906,1e-07,93012.0,93011.0,0.5979694]
["bitfinex-derivatives","BTCF0:USTF0",1764793666106,0.05,93022.0,93021.0,0.1103283]
["bitfinex-derivatives","BTCF0:USTF0",1764793666301,0.14668117,93032.0,93031.0,0.1103271]
["bitfinex-derivatives","BTCF0:USTF0",1764793666505,0.12668117,93032.0,93031.0,0.1103271]
["bitfinex-derivatives","BTCF0:USTF0",1764793670811,0.12668117,93032.0,93031.0,0.18713234]
["bitfinex-derivatives","BTCF0:USTF0",1764793671028,0.03016117,93032.0,93031.0,0.1103271]
["bitfinex-derivatives","BTCF0:USTF0",1764793671715,0.12668117,93032.0,93031.0,0.1103271]
["bitfinex-derivatives","BTCF0:USTF0",1764793673919,0.12668117,93032.0,93031.0,0.18711291]
["bitfinex-derivatives","BTCF0:USTF0",1764793674619,0.12668117,93032.0,93031.0,0.07678581]
["bitfinex-derivatives","BTCF0:USTF0",1764793674918,0.09652,93031.0,93030.0,0.07678581]
["bitfinex-derivatives","BTCF0:USTF0",1764793675220,0.12652,93031.0,93030.0,0.07678581]
["bitfinex-derivatives","BTCF0:USTF0",1764793675518,0.09652,93029.0,93028.0,0.0593874]
["bitfinex-derivatives","BTCF0:USTF0",1764793675814,0.12652,93029.0,93028.0,0.1103274]
["bitfinex-derivatives","BTCF0:USTF0",1764793677416,0.12652,93029.0,93028.0,0.0107474]
["bitfinex-derivatives","BTCF0:USTF0",1764793677723,0.09652,93014.0,93013.0,0.09606338]
["bitfinex-derivatives","BTCF0:USTF0",1764793678019,0.09652,93010.0,93009.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764793678213,0.12652,93010.0,93009.0,0.09958]
["bitfinex-derivatives","BTCF0:USTF0",1764793679222,0.12752,93010.0,93009.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764793679616,0.12752,93010.0,93009.0,0.12291554]
["bitfinex-derivatives","BTCF0:USTF0",1764793680613,0.1382695,93010.0,93009.0,0.02533554]
["bitfinex-derivatives","BTCF0:USTF0",1764793681117,0.1382695,93010.0,93009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764793681917,0.09652,93008.0,93007.0,0.05763617]
["bitfinex-derivatives","BTCF0:USTF0",1764793682122,0.12652,93008.0,93007.0,0.05763617]
["bitfinex-derivatives","BTCF0:USTF0",1764793682317,0.1072699,93007.0,93006.0,0.05790497]
["bitfinex-derivatives","BTCF0:USTF0",1764793682519,0.1372699,93007.0,93006.0,0.07244667]
["bitfinex-derivatives","BTCF0:USTF0",1764793684623,0.1372699,93007.0,93006.0,0.07344667]
["bitfinex-derivatives","BTCF0:USTF0",1764793685425,0.1372699,93007.0,93006.0,0.0158105]
["bitfinex-derivatives","BTCF0:USTF0",1764793686124,0.12652,93007.0,93006.0,0.16878667]
["bitfinex-derivatives","BTCF0:USTF0",1764793686327,0.12652,93007.0,93006.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1764793687428,0.03,93007.0,93006.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1764793688017,0.07998,93007.0,93006.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1764793688329,0.07998,93007.0,93006.0,0.18798311]
["bitfinex-derivatives","BTCF0:USTF0",1764793688527,0.12894,93007.0,93006.0,0.18798311]
["bitfinex-derivatives","BTCF0:USTF0",1764793690031,0.03,93007.0,93006.0,0.18798311]
["bitfinex-derivatives","BTCF0:USTF0",1764793690333,0.03,93007.0,93006.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1764793691826,0.05,93017.0,93006.0,0.1111505]
["bitfinex-derivatives","BTCF0:USTF0",1764793691827,0.05,93017.0,93016.0,0.1342888]
["bitfinex-derivatives","BTCF0:USTF0",1764793692028,0.05,93027.0,93026.0,0.1060877]
["bitfinex-derivatives","BTCF0:USTF0",1764793692332,0.09910117,93032.0,93031.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764793692519,0.12910117,93032.0,93031.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764793694330,0.08014117,93032.0,93031.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764793694726,0.13510117,93032.0,93031.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764793695436,0.03616117,93032.0,93031.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764793695631,0.03616117,93032.0,93031.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764793696935,0.03516117,93032.0,93031.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764793697437,0.03016117,93032.0,93031.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1764793697638,0.03316117,93032.0,93031.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1764793698027,0.03016117,93032.0,93031.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1764793698233,0.03316117,93032.0,93031.0,0.19534]
["bitfinex-derivatives","BTCF0:USTF0",1764793698935,0.03316117,93032.0,93031.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764793700439,0.03316117,93032.0,93031.0,0.27298249]
["bitfinex-derivatives","BTCF0:USTF0",1764793706243,0.05,93042.0,93031.0,0.19634]
["bitfinex-derivatives","BTCF0:USTF0",1764793706446,0.09998,93052.0,93051.0,0.1060848]
["bitfinex-derivatives","BTCF0:USTF0",1764793706650,0.13894,93052.0,93051.0,0.1060848]
["bitfinex-derivatives","BTCF0:USTF0",1764793707136,0.13894,93052.0,93051.0,0.19336556]
["bitfinex-derivatives","BTCF0:USTF0",1764793707938,0.13894,93052.0,93051.0,0.19436556]
["bitfinex-derivatives","BTCF0:USTF0",1764793708235,0.14594,93052.0,93051.0,0.19436556]
["bitfinex-derivatives","BTCF0:USTF0",1764793710739,0.047,93052.0,93051.0,0.69360556]
["bitfinex-derivatives","BTCF0:USTF0",1764793710938,0.047,93052.0,93051.0,0.79360556]
["bitfinex-derivatives","BTCF0:USTF0",1764793711341,0.00016126,93061.0,93060.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1764793711540,0.03016126,93061.0,93060.0,0.1225638]
["bitfinex-derivatives","BTCF0:USTF0",1764793711942,0.05,93071.0,93070.0,0.1060826]
["bitfinex-derivatives","BTCF0:USTF0",1764793712142,0.14894,93081.0,93080.0,0.1060815]
["bitfinex-derivatives","BTCF0:USTF0",1764793712343,0.13894,93081.0,93080.0,0.1060815]
["bitfinex-derivatives","BTCF0:USTF0",1764793712852,0.13894,93081.0,93061.0,0.0107436]
["bitfinex-derivatives","BTCF0:USTF0",1764793712853,0.09894,93062.0,93061.0,0.1060836]
["bitfinex-derivatives","BTCF0:USTF0",1764793713045,0.12894,93062.0,93061.0,0.1060836]
["bitfinex-derivatives","BTCF0:USTF0",1764793714855,0.12894,93062.0,93061.0,0.1070836]
["bitfinex-derivatives","BTCF0:USTF0",1764793715051,0.03,93062.0,93061.0,0.1070836]
["bitfinex-derivatives","BTCF0:USTF0",1764793715354,0.03,93062.0,93061.0,0.2070836]
["bitfinex-derivatives","BTCF0:USTF0",1764793715552,0.00016117,93071.0,93070.0,0.1156926]
["bitfinex-derivatives","BTCF0:USTF0",1764793715751,0.03016117,93071.0,93070.0,0.1156926]
["bitfinex-derivatives","BTCF0:USTF0",1764793716842,0.03016117,93071.0,93070.0,0.1166926]
["bitfinex-derivatives","BTCF0:USTF0",1764793717448,0.09957,93081.0,93080.0,0.1156915]
["bitfinex-derivatives","BTCF0:USTF0",1764793717657,0.07957,93081.0,93080.0,0.1156915]
["bitfinex-derivatives","BTCF0:USTF0",1764793717858,0.1344,93081.0,93080.0,0.1156915]
["bitfinex-derivatives","BTCF0:USTF0",1764793718445,0.03257,93080.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764793718646,0.10713,93078.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764793718851,0.03,93078.0,93073.0,0.0681122]
["bitfinex-derivatives","BTCF0:USTF0",1764793719052,0.10713,93074.0,93073.0,0.0681122]
["bitfinex-derivatives","BTCF0:USTF0",1764793719361,0.1178725,93071.0,93070.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764793719562,0.1478725,93071.0,93070.0,1.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764793719861,0.10713,93053.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764793720162,0.13713,93053.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764793720360,0.13713,93053.0,93052.0,0.09463809]
["bitfinex-derivatives","BTCF0:USTF0",1764793720557,0.13713,93053.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764793721051,0.13813,93053.0,93052.0,0.0107446]
["bitfinex-derivatives","BTCF0:USTF0",1764793724448,0.13813,93053.0,93052.0,0.09572971]
["bitfinex-derivatives","BTCF0:USTF0",1764793725254,0.13813,93053.0,93052.0,0.20813971]
["bitfinex-derivatives","BTCF0:USTF0",1764793725566,0.13813,93053.0,93052.0,0.09572971]
["bitfinex-derivatives","BTCF0:USTF0",1764793729468,0.13813,93053.0,93052.0,0.15307684]
["bitfinex-derivatives","BTCF0:USTF0",1764793730864,0.13813,93053.0,93052.0,0.14233224]
["bitfinex-derivatives","BTCF0:USTF0",1764793731085,0.1178754,93046.0,93044.0,0.05734713]
["bitfinex-derivatives","BTCF0:USTF0",1764793731270,0.1397,93044.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793731481,0.1697,93044.0,93043.0,0.01090687]
["bitfinex-derivatives","BTCF0:USTF0",1764793733771,0.1737,93044.0,93043.0,0.01090687]
["bitfinex-derivatives","BTCF0:USTF0",1764793737769,0.1844456,93044.0,93043.0,0.01090687]
["bitfinex-derivatives","BTCF0:USTF0",1764793738762,0.1804456,93044.0,93043.0,0.01090687]
["bitfinex-derivatives","BTCF0:USTF0",1764793739061,0.1844456,93044.0,93043.0,0.01090687]
["bitfinex-derivatives","BTCF0:USTF0",1764793739458,0.1844456,93044.0,93043.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793739664,0.1504472,93030.0,93028.0,0.05734713]
["bitfinex-derivatives","BTCF0:USTF0",1764793739968,0.10713,93025.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764793740169,0.13713,93025.0,93024.0,0.0107479]
["bitfinex-derivatives","BTCF0:USTF0",1764793740569,0.05,93035.0,93034.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1764793740767,0.11013,93044.0,93043.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1764793740968,0.14029126,93044.0,93043.0,0.1231557]
["bitfinex-derivatives","BTCF0:USTF0",1764793741163,0.17286126,93044.0,93043.0,0.0681157]
["bitfinex-derivatives","BTCF0:USTF0",1764793741467,0.17286126,93044.0,93043.0,0.09681337]
["bitfinex-derivatives","BTCF0:USTF0",1764793741468,0.17386126,93044.0,93043.0,0.09681337]
["bitfinex-derivatives","BTCF0:USTF0",1764793741669,0.17386126,93044.0,93043.0,0.0107457]
["bitfinex-derivatives","BTCF0:USTF0",1764793741879,0.1178761,93041.0,93040.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764793742068,0.1478761,93041.0,93040.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764793742568,0.0107467,93038.0,93037.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764793742763,0.1478767,93038.0,93037.0,0.0107463]
["bitfinex-derivatives","BTCF0:USTF0",1764793744562,0.1142367,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793744772,0.1442367,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793744972,0.13349,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793745774,0.13649,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793746174,0.13349,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793746376,0.13549,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793747869,0.13649,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793748278,0.13649,93035.0,93034.0,0.10703126]
["bitfinex-derivatives","BTCF0:USTF0",1764793748477,0.13649,93035.0,93034.0,0.16449083]
["bitfinex-derivatives","BTCF0:USTF0",1764793748874,0.13349,93035.0,93034.0,0.16449083]
["bitfinex-derivatives","BTCF0:USTF0",1764793749068,0.13649,93035.0,93034.0,0.10995083]
["bitfinex-derivatives","BTCF0:USTF0",1764793749273,0.13649,93035.0,93034.0,0.05249126]
["bitfinex-derivatives","BTCF0:USTF0",1764793750286,0.13349,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793750583,0.13649,93035.0,93034.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793750893,0.13649,93035.0,93004.0,0.0107502]
["bitfinex-derivatives","BTCF0:USTF0",1764793750894,0.1142382,93022.0,93021.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764793751182,0.1442382,93022.0,93021.0,0.0630782]
["bitfinex-derivatives","BTCF0:USTF0",1764793751377,0.1442382,93022.0,93021.0,0.1176182]
["bitfinex-derivatives","BTCF0:USTF0",1764793752484,0.1452382,93022.0,93021.0,0.1176182]
["bitfinex-derivatives","BTCF0:USTF0",1764793753084,0.1452382,93022.0,93021.0,0.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1764793753685,0.13449,93022.0,93021.0,0.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1764793763589,0.031,93022.0,93021.0,0.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1764793763787,0.083,93022.0,93021.0,0.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1764793763981,0.031,93022.0,93021.0,0.20201251]
["bitfinex-derivatives","BTCF0:USTF0",1764793764585,0.05,93032.0,93031.0,0.1176171]
["bitfinex-derivatives","BTCF0:USTF0",1764793764785,0.05,93042.0,93041.0,0.117616]
["bitfinex-derivatives","BTCF0:USTF0",1764793764981,0.00016126,93044.0,93043.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764793764982,0.10365126,93044.0,93043.0,0.10687]
["bitfinex-derivatives","BTCF0:USTF0",1764793765296,0.10349,93031.0,93030.0,0.1176172]
["bitfinex-derivatives","BTCF0:USTF0",1764793765495,0.082,93031.0,93030.0,0.1362772]
["bitfinex-derivatives","BTCF0:USTF0",1764793765694,0.03,93031.0,93030.0,0.1362772]
["bitfinex-derivatives","BTCF0:USTF0",1764793766898,0.13349,93031.0,93030.0,0.1176172]
["bitfinex-derivatives","BTCF0:USTF0",1764793768195,0.082,93031.0,93030.0,0.1176172]
["bitfinex-derivatives","BTCF0:USTF0",1764793770695,0.03,93031.0,93030.0,0.1362772]
["bitfinex-derivatives","BTCF0:USTF0",1764793774399,0.05,93041.0,93040.0,0.1105561]
["bitfinex-derivatives","BTCF0:USTF0",1764793774595,0.00016126,93044.0,93043.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1764793774797,0.03016126,93044.0,93043.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1764793777401,0.03016126,93044.0,93043.0,0.1097357]
["bitfinex-derivatives","BTCF0:USTF0",1764793780305,0.03016126,93044.0,93043.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1764793780507,0.03016126,93044.0,93043.0,0.1097357]
["bitfinex-derivatives","BTCF0:USTF0",1764793781208,0.03016126,93044.0,93043.0,0.1087357]
["bitfinex-derivatives","BTCF0:USTF0",1764793781508,0.03016126,93044.0,93043.0,0.1097357]
["bitfinex-derivatives","BTCF0:USTF0",1764793783701,0.03016126,93044.0,93043.0,0.6089757]
["bitfinex-derivatives","BTCF0:USTF0",1764793784597,0.05,93054.0,93053.0,0.1090646]
["bitfinex-derivatives","BTCF0:USTF0",1764793784802,0.05,93064.0,93063.0,0.1090634]
["bitfinex-derivatives","BTCF0:USTF0",1764793785004,0.1139523,93073.0,93072.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764793785209,0.10321,93070.0,93069.0,0.1090626]
["bitfinex-derivatives","BTCF0:USTF0",1764793785402,0.13321,93070.0,93069.0,0.1090626]
["bitfinex-derivatives","BTCF0:USTF0",1764793787114,0.13321,93070.0,93069.0,0.0590726]
["bitfinex-derivatives","BTCF0:USTF0",1764793787315,0.13321,93070.0,93069.0,0.1090626]
["bitfinex-derivatives","BTCF0:USTF0",1764793794009,0.1439526,93070.0,93069.0,0.1090626]
["bitfinex-derivatives","BTCF0:USTF0",1764793794612,0.1439526,93070.0,93069.0,0.0107426]
["bitfinex-derivatives","BTCF0:USTF0",1764793800930,0.10321,93041.0,93040.0,0.0590761]
["bitfinex-derivatives","BTCF0:USTF0",1764793801230,0.0107475,93028.0,93027.0,0.0107471]
["bitfinex-derivatives","BTCF0:USTF0",1764793801429,0.0107475,93028.0,93025.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1764793801430,0.10321,93024.0,93023.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1764793801619,0.13321,93024.0,93023.0,0.109068]
["bitfinex-derivatives","BTCF0:USTF0",1764793803224,0.13321,93024.0,93012.0,0.07667733]
["bitfinex-derivatives","BTCF0:USTF0",1764793803225,0.1035492,93013.0,93012.0,0.07667733]
["bitfinex-derivatives","BTCF0:USTF0",1764793803422,0.0928,93007.0,93006.0,0.01392249]
["bitfinex-derivatives","BTCF0:USTF0",1764793803624,0.1228,93007.0,93006.0,0.11102249]
["bitfinex-derivatives","BTCF0:USTF0",1764793803830,0.1228,93007.0,93006.0,0.01392249]
["bitfinex-derivatives","BTCF0:USTF0",1764793804221,0.1228,93007.0,93006.0,0.06254249]
["bitfinex-derivatives","BTCF0:USTF0",1764793804421,0.1228,93007.0,93006.0,0.11102249]
["bitfinex-derivatives","BTCF0:USTF0",1764793804628,0.03,93007.0,93006.0,0.19559393]
["bitfinex-derivatives","BTCF0:USTF0",1764793805630,0.03,93007.0,93006.0,0.29559393]
["bitfinex-derivatives","BTCF0:USTF0",1764793806145,0.05,93017.0,93016.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1764793806329,0.0928,93018.0,93017.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1764793806520,0.1228,93018.0,93017.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1764793808636,0.03,93018.0,93017.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1764793809730,0.1228,93018.0,93017.0,0.1078487]
["bitfinex-derivatives","BTCF0:USTF0",1764793809925,0.1228,93018.0,93017.0,0.1088487]
["bitfinex-derivatives","BTCF0:USTF0",1764793811734,0.03,93018.0,93017.0,0.1088487]
["bitfinex-derivatives","BTCF0:USTF0",1764793811926,0.03,93018.0,93017.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1764793812229,0.03,93018.0,93017.0,0.2078487]
["bitfinex-derivatives","BTCF0:USTF0",1764793813135,0.03,93018.0,93017.0,0.2088487]
["bitfinex-derivatives","BTCF0:USTF0",1764793813639,0.05,93028.0,93027.0,0.1078476]
["bitfinex-derivatives","BTCF0:USTF0",1764793813841,0.05,93038.0,93032.0,0.107847]
["bitfinex-derivatives","BTCF0:USTF0",1764793814134,0.03016117,93033.0,93032.0,0.107847]
["bitfinex-derivatives","BTCF0:USTF0",1764793815535,0.03016117,93033.0,93032.0,0.123667]
["bitfinex-derivatives","BTCF0:USTF0",1764793816530,0.03016117,93033.0,93032.0,0.30124065]
["bitfinex-derivatives","BTCF0:USTF0",1764793818335,0.03016117,93033.0,93032.0,0.224667]
["bitfinex-derivatives","BTCF0:USTF0",1764793819441,7e-08,93033.0,93032.0,0.224667]
["bitfinex-derivatives","BTCF0:USTF0",1764793819632,0.05,93043.0,93042.0,0.1078458]
["bitfinex-derivatives","BTCF0:USTF0",1764793819941,0.05,93053.0,93052.0,0.1078447]
["bitfinex-derivatives","BTCF0:USTF0",1764793820135,0.1428,93063.0,93062.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1764793820326,0.1228,93063.0,93062.0,0.1078435]
["bitfinex-derivatives","BTCF0:USTF0",1764793822740,0.1228,93063.0,93062.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1764793822931,0.0928,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793823130,0.1228,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793826443,0.1228,93054.0,93053.0,0.01090586]
["bitfinex-derivatives","BTCF0:USTF0",1764793827531,0.1258,93054.0,93053.0,0.01090586]
["bitfinex-derivatives","BTCF0:USTF0",1764793829337,0.1258,93054.0,93053.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764793830639,0.1035452,93048.0,93047.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1764793830848,0.1335452,93048.0,93047.0,0.0107453]
["bitfinex-derivatives","BTCF0:USTF0",1764793831435,0.1312265,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764793831633,0.1612265,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764793832641,0.1612265,93037.0,93036.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764793834044,0.15348,93037.0,93036.0,0.0117465]
["bitfinex-derivatives","BTCF0:USTF0",1764793834443,0.15348,93037.0,93036.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1764793835450,0.010747,93034.0,93031.0,0.0766293]
["bitfinex-derivatives","BTCF0:USTF0",1764793835744,0.1061483,93021.0,93020.0,0.0766293]
["bitfinex-derivatives","BTCF0:USTF0",1764793835950,0.0954,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764793836241,0.1254,93020.0,93019.0,0.0107485]
["bitfinex-derivatives","BTCF0:USTF0",1764793837243,0.1254,93020.0,93019.0,0.0117485]
["bitfinex-derivatives","BTCF0:USTF0",1764793838849,0.1254,93020.0,93019.0,0.0127485]
["bitfinex-derivatives","BTCF0:USTF0",1764793848455,0.03,93020.0,93019.0,0.1050285]
["bitfinex-derivatives","BTCF0:USTF0",1764793848655,0.03,93020.0,93019.0,0.1816578]
["bitfinex-derivatives","BTCF0:USTF0",1764793849345,0.03,93020.0,93019.0,0.1050285]
["bitfinex-derivatives","BTCF0:USTF0",1764793854460,0.12383,93020.0,93019.0,0.1050285]
["bitfinex-derivatives","BTCF0:USTF0",1764793854760,0.03,93020.0,93019.0,0.1050285]
["bitfinex-derivatives","BTCF0:USTF0",1764793854953,0.07686,93020.0,93019.0,0.1050285]
["bitfinex-derivatives","BTCF0:USTF0",1764793855354,0.12383,93020.0,93019.0,0.0127485]
["bitfinex-derivatives","BTCF0:USTF0",1764793855865,0.12383,93020.0,93019.0,0.08964067]
["bitfinex-derivatives","BTCF0:USTF0",1764793856163,0.12383,93020.0,93019.0,0.18192067]
["bitfinex-derivatives","BTCF0:USTF0",1764793856354,0.12383,93020.0,93019.0,0.1050285]
["bitfinex-derivatives","BTCF0:USTF0",1764793857762,0.12383,93020.0,93019.0,0.08965771]
["bitfinex-derivatives","BTCF0:USTF0",1764793858364,0.12383,93020.0,93019.0,0.0127485]
["bitfinex-derivatives","BTCF0:USTF0",1764793861563,0.09383,93010.0,93009.0,0.09606338]
["bitfinex-derivatives","BTCF0:USTF0",1764793861761,0.09383,93007.0,93006.0,0.02467249]
["bitfinex-derivatives","BTCF0:USTF0",1764793861962,0.12383,93007.0,93006.0,0.02467249]
["bitfinex-derivatives","BTCF0:USTF0",1764793862470,0.12383,93007.0,93006.0,0.01392249]
["bitfinex-derivatives","BTCF0:USTF0",1764793862880,0.12383,93007.0,93006.0,0.01692249]
["bitfinex-derivatives","BTCF0:USTF0",1764793863373,0.12383,93007.0,93006.0,0.01492249]
["bitfinex-derivatives","BTCF0:USTF0",1764793863770,0.12383,93007.0,93006.0,0.11130249]
["bitfinex-derivatives","BTCF0:USTF0",1764793864069,0.12383,93007.0,93006.0,0.11230249]
["bitfinex-derivatives","BTCF0:USTF0",1764793864664,0.12383,93007.0,93006.0,0.06351249]
["bitfinex-derivatives","BTCF0:USTF0",1764793865364,0.12383,93007.0,93006.0,0.11230249]
["bitfinex-derivatives","BTCF0:USTF0",1764793866365,0.12383,93007.0,93006.0,0.01592249]
["bitfinex-derivatives","BTCF0:USTF0",1764793866771,0.12383,93007.0,93006.0,0.11230249]
["bitfinex-derivatives","BTCF0:USTF0",1764793867466,0.03,93007.0,93006.0,0.11230249]
["bitfinex-derivatives","BTCF0:USTF0",1764793867867,0.05,93017.0,93006.0,0.11230249]
["bitfinex-derivatives","BTCF0:USTF0",1764793867868,0.05,93017.0,93016.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1764793868071,0.05,93027.0,93018.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764793868274,0.03016126,93019.0,93018.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764793868469,0.02999996,93019.0,93018.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764793868872,6e-08,93019.0,93018.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764793869074,0.05,93029.0,93018.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764793869075,6e-08,93029.0,93028.0,0.1071275]
["bitfinex-derivatives","BTCF0:USTF0",1764793869275,0.09951,93051.0,93050.0,0.1071249]
["bitfinex-derivatives","BTCF0:USTF0",1764793869573,0.12951,93051.0,93050.0,0.1071249]
["bitfinex-derivatives","BTCF0:USTF0",1764793870971,0.13051,93051.0,93050.0,0.1071249]
["bitfinex-derivatives","BTCF0:USTF0",1764793871867,0.13951,93051.0,93050.0,0.1081249]
["bitfinex-derivatives","BTCF0:USTF0",1764793877579,0.00016126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793877882,0.03016126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793878379,0.12967126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793879581,0.12967126,93060.0,93059.0,0.1081239]
["bitfinex-derivatives","BTCF0:USTF0",1764793879784,0.12967126,93060.0,93059.0,0.0593339]
["bitfinex-derivatives","BTCF0:USTF0",1764793880369,0.12967126,93060.0,93059.0,0.0583339]
["bitfinex-derivatives","BTCF0:USTF0",1764793880774,0.12967126,93060.0,93059.0,0.0603339]
["bitfinex-derivatives","BTCF0:USTF0",1764793881392,0.12967126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793882181,0.07946126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793882490,0.03016126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793883980,0.12967126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793884181,0.12967126,93060.0,93059.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793884380,0.12967126,93060.0,93059.0,0.0127439]
["bitfinex-derivatives","BTCF0:USTF0",1764793885094,0.12967126,93060.0,93059.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1764793885389,0.12967126,93060.0,93059.0,0.0593339]
["bitfinex-derivatives","BTCF0:USTF0",1764793885584,0.13067126,93060.0,93059.0,0.1081239]
["bitfinex-derivatives","BTCF0:USTF0",1764793885784,0.13067126,93060.0,93059.0,0.1071239]
["bitfinex-derivatives","BTCF0:USTF0",1764793886888,0.13067126,93060.0,93059.0,0.0107439]
["bitfinex-derivatives","BTCF0:USTF0",1764793887087,0.12967126,93060.0,93059.0,0.0117439]
["bitfinex-derivatives","BTCF0:USTF0",1764793887692,0.12967126,93060.0,93059.0,0.0127439]
["bitfinex-derivatives","BTCF0:USTF0",1764793888490,0.12967126,93060.0,93059.0,0.0603339]
["bitfinex-derivatives","BTCF0:USTF0",1764793890186,0.12967126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793890393,0.03016126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793892790,0.07946126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793894191,0.03016126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793896690,0.13648126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793898893,0.08420126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793899482,0.03016126,93060.0,93059.0,0.1091239]
["bitfinex-derivatives","BTCF0:USTF0",1764793899688,0.05,93070.0,93069.0,0.1135827]
["bitfinex-derivatives","BTCF0:USTF0",1764793899896,0.10576857,93086.0,93085.0,0.1135809]
["bitfinex-derivatives","BTCF0:USTF0",1764793900086,0.13576857,93086.0,93085.0,0.1135809]
["bitfinex-derivatives","BTCF0:USTF0",1764793900987,0.15539857,93086.0,93085.0,0.1135809]
["bitfinex-derivatives","BTCF0:USTF0",1764793901187,0.13576857,93086.0,93085.0,0.12639609]
["bitfinex-derivatives","BTCF0:USTF0",1764793901395,0.13676857,93086.0,93085.0,0.12639609]
["bitfinex-derivatives","BTCF0:USTF0",1764793901599,0.16681857,93086.0,93085.0,0.07584609]
["bitfinex-derivatives","BTCF0:USTF0",1764793903199,0.16681857,93086.0,93085.0,0.16321526]
["bitfinex-derivatives","BTCF0:USTF0",1764793903402,0.16681857,93086.0,93085.0,0.07584609]
["bitfinex-derivatives","BTCF0:USTF0",1764793903992,0.16681857,93086.0,93085.0,0.12639609]
["bitfinex-derivatives","BTCF0:USTF0",1764793904794,0.03126857,93086.0,93085.0,0.02355609]
["bitfinex-derivatives","BTCF0:USTF0",1764793905002,0.13676857,93086.0,93085.0,0.12639609]
["bitfinex-derivatives","BTCF0:USTF0",1764793905686,0.14750937,93086.0,93085.0,0.01281519]
["bitfinex-derivatives","BTCF0:USTF0",1764793906001,0.1055,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764793906307,0.1355,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764793907096,0.1355,93080.0,93079.0,0.02363626]
["bitfinex-derivatives","BTCF0:USTF0",1764793907301,0.1355,93080.0,93079.0,0.12647626]
["bitfinex-derivatives","BTCF0:USTF0",1764793908087,0.1462415,93080.0,93079.0,0.11573476]
["bitfinex-derivatives","BTCF0:USTF0",1764793908295,0.12052,93058.0,93057.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764793908491,0.16555,93058.0,93057.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1764793908899,0.16555,93058.0,93057.0,0.02372229]
["bitfinex-derivatives","BTCF0:USTF0",1764793909704,0.16555,93058.0,93057.0,0.07601229]
["bitfinex-derivatives","BTCF0:USTF0",1764793910002,0.16555,93058.0,93057.0,0.02372229]
["bitfinex-derivatives","BTCF0:USTF0",1764793912015,0.16555,93058.0,93057.0,0.01297829]
["bitfinex-derivatives","BTCF0:USTF0",1764793912303,0.1055,93057.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764793912489,0.1355,93057.0,93056.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764793913306,0.1355,93057.0,93056.0,0.1135841]
["bitfinex-derivatives","BTCF0:USTF0",1764793913806,0.1355,93057.0,93056.0,0.12695296]
["bitfinex-derivatives","BTCF0:USTF0",1764793917703,0.1355,93057.0,93056.0,0.07640296]
["bitfinex-derivatives","BTCF0:USTF0",1764793917906,0.1355,93057.0,93056.0,0.01336886]
["bitfinex-derivatives","BTCF0:USTF0",1764793918206,0.116245,93049.0,93048.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793918507,0.146245,93049.0,93048.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793918906,0.146245,93049.0,93048.0,0.01290417]
["bitfinex-derivatives","BTCF0:USTF0",1764793919794,0.147245,93049.0,93048.0,0.01290417]
["bitfinex-derivatives","BTCF0:USTF0",1764793922513,0.1365,93049.0,93048.0,0.11574417]
["bitfinex-derivatives","BTCF0:USTF0",1764793923012,0.09126,93059.0,93058.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764793923312,0.03,93059.0,93058.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764793923810,0.07234,93059.0,93058.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764793924009,0.11468,93059.0,93058.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1764793924208,0.08468,93058.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764793924413,0.11468,93058.0,93057.0,0.0626841]
["bitfinex-derivatives","BTCF0:USTF0",1764793925210,0.11468,93058.0,93057.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764793925515,0.11468,93058.0,93057.0,0.0626841]
["bitfinex-derivatives","BTCF0:USTF0",1764793926107,0.11568,93058.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764793926307,0.11568,93058.0,93057.0,0.0626841]
["bitfinex-derivatives","BTCF0:USTF0",1764793926610,0.11468,93058.0,93057.0,0.0626841]
["bitfinex-derivatives","BTCF0:USTF0",1764793927013,0.11468,93058.0,93057.0,0.1152141]
["bitfinex-derivatives","BTCF0:USTF0",1764793932104,0.11468,93058.0,93048.0,0.07558937]
["bitfinex-derivatives","BTCF0:USTF0",1764793932105,0.08468,93049.0,93048.0,0.07558937]
["bitfinex-derivatives","BTCF0:USTF0",1764793932415,0.11468,93049.0,93048.0,0.12811937]
["bitfinex-derivatives","BTCF0:USTF0",1764793933210,0.11468,93049.0,93048.0,0.01290417]
["bitfinex-derivatives","BTCF0:USTF0",1764793933405,0.11468,93049.0,93048.0,2.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764793933603,0.08468,93036.0,93035.0,0.1152166]
["bitfinex-derivatives","BTCF0:USTF0",1764793933810,0.11468,93036.0,93035.0,0.1296188]
["bitfinex-derivatives","BTCF0:USTF0",1764793934011,0.11468,93036.0,93035.0,0.0770888]
["bitfinex-derivatives","BTCF0:USTF0",1764793934912,0.11468,93036.0,93035.0,0.1296188]
["bitfinex-derivatives","BTCF0:USTF0",1764793936408,0.11468,93036.0,93035.0,0.0144022]
["bitfinex-derivatives","BTCF0:USTF0",1764793936604,0.0407467,93036.0,93035.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1764793936799,0.1254267,93036.0,93035.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1764793937005,0.0107471,93033.0,93032.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764793937199,0.1254271,93033.0,93032.0,0.0107469]
["bitfinex-derivatives","BTCF0:USTF0",1764793938316,0.1254271,93033.0,93032.0,0.0252849]
["bitfinex-derivatives","BTCF0:USTF0",1764793940706,0.1254271,93033.0,93032.0,0.0772249]
["bitfinex-derivatives","BTCF0:USTF0",1764793940911,0.1264271,93033.0,93032.0,0.0772249]
["bitfinex-derivatives","BTCF0:USTF0",1764793941412,0.1254271,93033.0,93032.0,0.0772249]
["bitfinex-derivatives","BTCF0:USTF0",1764793941615,0.1264271,93033.0,93032.0,0.0772249]
["bitfinex-derivatives","BTCF0:USTF0",1764793942813,0.1264271,93033.0,93032.0,0.0252849]
["bitfinex-derivatives","BTCF0:USTF0",1764793945919,0.1254271,93033.0,93032.0,0.0252849]
["bitfinex-derivatives","BTCF0:USTF0",1764793946122,0.1264271,93033.0,93032.0,0.0252849]
["bitfinex-derivatives","BTCF0:USTF0",1764793946618,0.1264271,93033.0,93032.0,0.0772249]
["bitfinex-derivatives","BTCF0:USTF0",1764793946815,0.11568,93033.0,93032.0,0.1297549]
["bitfinex-derivatives","BTCF0:USTF0",1764793947012,0.031,93033.0,93032.0,0.1297549]
["bitfinex-derivatives","BTCF0:USTF0",1764793947609,0.03,93033.0,93032.0,0.1297549]
["bitfinex-derivatives","BTCF0:USTF0",1764793947914,0.031,93033.0,93032.0,0.1297549]
["bitfinex-derivatives","BTCF0:USTF0",1764793948728,0.03,93033.0,93032.0,0.1297549]
["bitfinex-derivatives","BTCF0:USTF0",1764793948916,0.03,93033.0,93032.0,0.1307549]
["bitfinex-derivatives","BTCF0:USTF0",1764793949519,0.03,93033.0,93032.0,0.1317549]
["bitfinex-derivatives","BTCF0:USTF0",1764793951322,0.05,93043.0,93042.0,0.1152158]
["bitfinex-derivatives","BTCF0:USTF0",1764793951619,0.00403787,93043.0,93042.0,0.2152158]
["bitfinex-derivatives","BTCF0:USTF0",1764793951816,0.05,93053.0,93052.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1764793952016,0.03,93053.0,93052.0,0.1152147]
["bitfinex-derivatives","BTCF0:USTF0",1764793952217,0.03,93053.0,93052.0,0.19207251]
["bitfinex-derivatives","BTCF0:USTF0",1764793952417,0.02356738,93063.0,93062.0,0.1152135]
["bitfinex-derivatives","BTCF0:USTF0",1764793952612,0.116932,93075.0,93074.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764793952816,0.146932,93075.0,93074.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764793953718,0.13619,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793954220,0.03,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793955529,0.031,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793958326,0.15335,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793958726,0.031,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793960015,0.08906,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793960217,0.15159,93075.0,93074.0,0.1152121]
["bitfinex-derivatives","BTCF0:USTF0",1764793960823,0.15159,93075.0,93074.0,0.10447]
["bitfinex-derivatives","BTCF0:USTF0",1764793961031,0.15159,93075.0,93067.0,0.08421753]
["bitfinex-derivatives","BTCF0:USTF0",1764793961032,0.12059,93068.0,93067.0,0.09496053]
["bitfinex-derivatives","BTCF0:USTF0",1764793961331,0.15059,93068.0,93067.0,0.131503]
["bitfinex-derivatives","BTCF0:USTF0",1764793961915,0.15059,93068.0,93067.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764793962120,0.12059,93066.0,93065.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793962420,0.15059,93066.0,93065.0,0.01090437]
["bitfinex-derivatives","BTCF0:USTF0",1764793963024,0.15059,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793963227,0.08906,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793963426,0.15159,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793965129,0.15059,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793965332,0.15159,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793965932,0.15059,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793968929,0.15159,93066.0,93065.0,0.13166437]
["bitfinex-derivatives","BTCF0:USTF0",1764793970527,0.15159,93066.0,93065.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793972629,0.15159,93066.0,93065.0,0.05794117]
["bitfinex-derivatives","BTCF0:USTF0",1764793975026,0.08906,93066.0,93065.0,0.15612117]
["bitfinex-derivatives","BTCF0:USTF0",1764793975229,0.15159,93066.0,93065.0,0.15612117]
["bitfinex-derivatives","BTCF0:USTF0",1764793976934,0.15059,93066.0,93065.0,0.15612117]
["bitfinex-derivatives","BTCF0:USTF0",1764793978427,0.15059,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793978621,0.1613331,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793979533,0.15059,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793979832,0.15159,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793980332,0.15059,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793980537,0.15159,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793982740,0.1613331,93066.0,93065.0,0.12092117]
["bitfinex-derivatives","BTCF0:USTF0",1764793983036,0.1815031,93066.0,93065.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764793983738,0.1815031,93066.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764793983739,0.1224737,93061.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764793984042,0.1524737,93061.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764793984431,0.03,93061.0,93060.0,0.1553438]
["bitfinex-derivatives","BTCF0:USTF0",1764793984925,0.08676,93061.0,93060.0,0.1553438]
["bitfinex-derivatives","BTCF0:USTF0",1764793985126,0.05,93071.0,93070.0,0.1218726]
["bitfinex-derivatives","BTCF0:USTF0",1764793985331,0.05,93081.0,93080.0,0.1218715]
["bitfinex-derivatives","BTCF0:USTF0",1764793985628,0.00016117,93084.0,93083.0,0.1218711]
["bitfinex-derivatives","BTCF0:USTF0",1764793985826,0.03016117,93084.0,93083.0,0.1218711]
["bitfinex-derivatives","BTCF0:USTF0",1764793986032,0.05,93094.0,93093.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1764793986224,0.0297,93120.0,93107.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764793986225,0.010738,93110.0,93107.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764793986429,0.11043,93108.0,93107.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1764793986634,0.14043,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764793987041,0.14043,93108.0,93107.0,0.12562645]
["bitfinex-derivatives","BTCF0:USTF0",1764793990547,0.14043,93108.0,93107.0,0.12662645]
["bitfinex-derivatives","BTCF0:USTF0",1764793991940,0.14043,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764793992539,0.14043,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764793993546,0.14043,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764793994041,0.14043,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764793994239,0.14043,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764793994946,0.03,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764793996253,0.08676,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764793996450,0.14043,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764793996652,0.14043,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764793996841,0.14043,93108.0,93107.0,0.16109645]
["bitfinex-derivatives","BTCF0:USTF0",1764793997636,0.08676,93108.0,93107.0,0.16109645]
["bitfinex-derivatives","BTCF0:USTF0",1764793998247,0.14043,93108.0,93107.0,0.16109645]
["bitfinex-derivatives","BTCF0:USTF0",1764793998453,0.14043,93108.0,93107.0,0.01649645]
["bitfinex-derivatives","BTCF0:USTF0",1764793999751,0.14043,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764794000154,0.08676,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764794000346,0.03,93108.0,93107.0,0.15909645]
["bitfinex-derivatives","BTCF0:USTF0",1764794002350,0.03,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764794002748,0.14043,93108.0,93107.0,0.16009645]
["bitfinex-derivatives","BTCF0:USTF0",1764794002938,0.14043,93108.0,93107.0,0.16109645]
["bitfinex-derivatives","BTCF0:USTF0",1764794003143,0.14043,93108.0,93107.0,0.17183475]
["bitfinex-derivatives","BTCF0:USTF0",1764794004048,0.14043,93108.0,93107.0,0.16983475]
["bitfinex-derivatives","BTCF0:USTF0",1764794006345,0.14043,93108.0,93107.0,0.01449645]
["bitfinex-derivatives","BTCF0:USTF0",1764794006653,0.1211693,93099.0,93098.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764794006954,0.1511693,93099.0,93098.0,0.01566554]
["bitfinex-derivatives","BTCF0:USTF0",1764794010655,0.1521693,93099.0,93098.0,0.12679554]
["bitfinex-derivatives","BTCF0:USTF0",1764794010954,0.031,93099.0,93098.0,0.12679554]
["bitfinex-derivatives","BTCF0:USTF0",1764794011154,0.14143,93099.0,93098.0,0.12679554]
["bitfinex-derivatives","BTCF0:USTF0",1764794013455,0.14043,93099.0,93098.0,0.12679554]
["bitfinex-derivatives","BTCF0:USTF0",1764794013656,0.14043,93099.0,93098.0,0.12779554]
["bitfinex-derivatives","BTCF0:USTF0",1764794014953,0.14043,93099.0,93098.0,0.12679554]
["bitfinex-derivatives","BTCF0:USTF0",1764794015154,0.14043,93099.0,93098.0,0.12779554]
["bitfinex-derivatives","BTCF0:USTF0",1764794015752,0.08676,93099.0,93098.0,0.12779554]
["bitfinex-derivatives","BTCF0:USTF0",1764794015956,0.03,93099.0,93098.0,0.12779554]
["bitfinex-derivatives","BTCF0:USTF0",1764794018062,0.03,93099.0,93098.0,0.13853494]
["bitfinex-derivatives","BTCF0:USTF0",1764794021361,0.14508,93099.0,93098.0,0.13853494]
["bitfinex-derivatives","BTCF0:USTF0",1764794021867,0.03,93099.0,93098.0,0.13853494]
["bitfinex-derivatives","BTCF0:USTF0",1764794024762,0.05,93109.0,93108.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764794024949,0.00016117,93117.0,93108.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764794024950,0.11524117,93117.0,93116.0,0.11721]
["bitfinex-derivatives","BTCF0:USTF0",1764794025154,0.14524117,93117.0,93116.0,0.1279473]
["bitfinex-derivatives","BTCF0:USTF0",1764794026164,0.14624117,93117.0,93116.0,0.1279473]
["bitfinex-derivatives","BTCF0:USTF0",1764794027258,0.14824117,93117.0,93116.0,0.1279473]
["bitfinex-derivatives","BTCF0:USTF0",1764794028065,0.14724117,93117.0,93116.0,0.1279473]
["bitfinex-derivatives","BTCF0:USTF0",1764794028568,0.14524117,93117.0,93116.0,0.1279473]
["bitfinex-derivatives","BTCF0:USTF0",1764794041762,0.14524117,93117.0,93116.0,0.0107373]
["bitfinex-derivatives","BTCF0:USTF0",1764794041963,0.14524117,93117.0,93116.0,0.0702273]
["bitfinex-derivatives","BTCF0:USTF0",1764794042164,0.14524117,93117.0,93116.0,0.1279473]
["bitfinex-derivatives","BTCF0:USTF0",1764794044163,0.14524117,93117.0,93111.0,0.08375374]
["bitfinex-derivatives","BTCF0:USTF0",1764794044164,0.0107378,93113.0,93111.0,0.08375374]
["bitfinex-derivatives","BTCF0:USTF0",1764794044368,0.10981,93101.0,93100.0,0.2290408]
["bitfinex-derivatives","BTCF0:USTF0",1764794044671,0.13981,93101.0,93100.0,0.2290408]
["bitfinex-derivatives","BTCF0:USTF0",1764794045182,0.13981,93101.0,93100.0,0.09468411]
["bitfinex-derivatives","BTCF0:USTF0",1764794045472,0.08561,93101.0,93100.0,0.20272411]
["bitfinex-derivatives","BTCF0:USTF0",1764794045773,0.13981,93101.0,93100.0,0.20272411]
["bitfinex-derivatives","BTCF0:USTF0",1764794046573,0.13981,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794048467,0.13981,93101.0,93100.0,0.09768411]
["bitfinex-derivatives","BTCF0:USTF0",1764794048778,0.13981,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794049075,0.01534238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794050574,0.01534238,93101.0,93100.0,0.30185803]
["bitfinex-derivatives","BTCF0:USTF0",1764794051976,0.01534238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794053278,0.01534238,93101.0,93100.0,0.30185803]
["bitfinex-derivatives","BTCF0:USTF0",1764794053669,0.12515238,93101.0,93100.0,0.30185803]
["bitfinex-derivatives","BTCF0:USTF0",1764794054481,0.07095238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794055080,0.01534238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794058582,0.07095238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794058781,0.01534238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794060080,0.12515238,93101.0,93100.0,0.20572411]
["bitfinex-derivatives","BTCF0:USTF0",1764794060478,0.01534238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794064083,0.12515238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794064982,0.07095238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794065180,0.01534238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794065885,0.07095238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794066777,0.07095238,93101.0,93100.0,0.33458609]
["bitfinex-derivatives","BTCF0:USTF0",1764794067478,0.07095238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794067684,0.01534238,93101.0,93100.0,0.23822411]
["bitfinex-derivatives","BTCF0:USTF0",1764794068680,0.15981,93111.0,93110.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1764794068880,0.13981,93111.0,93110.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1764794070687,0.13981,93111.0,93110.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1764794072182,0.1505479,93111.0,93110.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1764794072385,0.13981,93111.0,93110.0,0.119778]
["bitfinex-derivatives","BTCF0:USTF0",1764794079987,0.1505479,93111.0,93110.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1764794080497,0.1505479,93111.0,93110.0,0.07812781]
["bitfinex-derivatives","BTCF0:USTF0",1764794080888,0.10327,93099.0,93098.0,0.01566554]
["bitfinex-derivatives","BTCF0:USTF0",1764794081087,0.10327,93089.0,93088.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1764794081298,0.13327,93089.0,93088.0,0.0107405]
["bitfinex-derivatives","BTCF0:USTF0",1764794081794,0.13327,93089.0,93088.0,0.07553382]
["bitfinex-derivatives","BTCF0:USTF0",1764794081996,0.13327,93089.0,93088.0,0.12395382]
["bitfinex-derivatives","BTCF0:USTF0",1764794082786,0.13327,93089.0,93088.0,0.11821332]
["bitfinex-derivatives","BTCF0:USTF0",1764794082989,0.13327,93089.0,93088.0,0.02115332]
["bitfinex-derivatives","BTCF0:USTF0",1764794083693,0.13327,93089.0,93088.0,0.02215332]
["bitfinex-derivatives","BTCF0:USTF0",1764794084293,0.13327,93089.0,93088.0,0.11921332]
["bitfinex-derivatives","BTCF0:USTF0",1764794085698,0.13327,93089.0,93088.0,0.02215332]
["bitfinex-derivatives","BTCF0:USTF0",1764794085899,0.13327,93089.0,93088.0,0.07079332]
["bitfinex-derivatives","BTCF0:USTF0",1764794086994,0.13327,93089.0,93088.0,0.11921332]
["bitfinex-derivatives","BTCF0:USTF0",1764794088193,0.13327,93089.0,93088.0,0.02215332]
["bitfinex-derivatives","BTCF0:USTF0",1764794088694,0.13327,93089.0,93088.0,0.11921332]
["bitfinex-derivatives","BTCF0:USTF0",1764794089294,0.13627,93089.0,93088.0,0.11421332]
["bitfinex-derivatives","BTCF0:USTF0",1764794089497,0.13627,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794089696,0.13727,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794089896,0.13427,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794090507,0.13327,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794093806,0.13427,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794098503,0.13427,93089.0,93088.0,0.12395382]
["bitfinex-derivatives","BTCF0:USTF0",1764794099010,0.13327,93089.0,93088.0,0.12395382]
["bitfinex-derivatives","BTCF0:USTF0",1764794099204,0.13427,93089.0,93088.0,0.12395382]
["bitfinex-derivatives","BTCF0:USTF0",1764794099406,0.13427,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794099712,0.13327,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794101100,0.03,93089.0,93088.0,0.11321332]
["bitfinex-derivatives","BTCF0:USTF0",1764794101411,0.00016117,93098.0,93097.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1764794101609,0.03016117,93098.0,93097.0,0.1077995]
["bitfinex-derivatives","BTCF0:USTF0",1764794103623,0.03016117,93098.0,93097.0,0.19255444]
["bitfinex-derivatives","BTCF0:USTF0",1764794104121,0.08085117,93098.0,93097.0,0.19255444]
["bitfinex-derivatives","BTCF0:USTF0",1764794104809,0.13072117,93098.0,93097.0,0.19255444]
["bitfinex-derivatives","BTCF0:USTF0",1764794105622,0.03016117,93098.0,93097.0,0.19255444]
["bitfinex-derivatives","BTCF0:USTF0",1764794107618,0.05,93108.0,93107.0,0.1091883]
["bitfinex-derivatives","BTCF0:USTF0",1764794107805,0.09858,93123.0,93122.0,0.1091866]
["bitfinex-derivatives","BTCF0:USTF0",1764794108010,0.12858,93123.0,93122.0,0.1091866]
["bitfinex-derivatives","BTCF0:USTF0",1764794108918,0.12958,93123.0,93122.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1764794109816,0.13458,93123.0,93122.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1764794110016,0.09858,93118.0,93117.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1764794110216,0.12858,93118.0,93117.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1764794111410,0.13358,93118.0,93117.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1764794115420,0.035,93118.0,93117.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1764794115619,0.08371,93118.0,93117.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1764794115817,0.035,93118.0,93117.0,0.1091872]
["bitfinex-derivatives","BTCF0:USTF0",1764794116212,0.13358,93118.0,93117.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1764794119718,0.035,93118.0,93117.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1764794122629,0.00026845,93126.0,93125.0,0.1091863]
["bitfinex-derivatives","BTCF0:USTF0",1764794122832,0.03026845,93126.0,93125.0,0.1091863]
["bitfinex-derivatives","BTCF0:USTF0",1764794124033,0.03026845,93126.0,93125.0,0.1101863]
["bitfinex-derivatives","BTCF0:USTF0",1764794124323,0.03026845,93126.0,93125.0,0.18701016]
["bitfinex-derivatives","BTCF0:USTF0",1764794124529,0.03026845,93126.0,93125.0,0.1101863]
["bitfinex-derivatives","BTCF0:USTF0",1764794124724,0.03026845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794127020,0.07897845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794127324,0.04897845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794127622,0.09884845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794129820,0.04897845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794130331,0.09884845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794132226,0.12960845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794132619,0.09884845,93126.0,93125.0,0.19689092]
["bitfinex-derivatives","BTCF0:USTF0",1764794140129,0.09884845,93126.0,93125.0,0.27381886]
["bitfinex-derivatives","BTCF0:USTF0",1764794141546,0.00026845,93126.0,93125.0,0.21524092]
["bitfinex-derivatives","BTCF0:USTF0",1764794144751,0.00016108,93132.0,93131.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1764794145137,0.09369108,93132.0,93131.0,0.1071456]
["bitfinex-derivatives","BTCF0:USTF0",1764794145344,0.09369108,93132.0,93131.0,0.6059056]
["bitfinex-derivatives","BTCF0:USTF0",1764794146445,0.09369108,93132.0,93131.0,0.6069056]
["bitfinex-derivatives","BTCF0:USTF0",1764794147039,0.09369108,93132.0,93131.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1764794147342,0.09369108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794148040,0.00016108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794148240,0.04593108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794148440,0.09369108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794149133,0.12112108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794149344,0.12112108,93132.0,93131.0,0.18509019]
["bitfinex-derivatives","BTCF0:USTF0",1764794150454,0.12112108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794150841,0.12112108,93132.0,93131.0,0.0117356]
["bitfinex-derivatives","BTCF0:USTF0",1764794151150,0.12112108,93132.0,93131.0,0.0620856]
["bitfinex-derivatives","BTCF0:USTF0",1764794152243,0.12112108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794152549,0.09369108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794159955,0.12369108,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794161358,0.13442658,93132.0,93131.0,0.1081456]
["bitfinex-derivatives","BTCF0:USTF0",1764794161550,0.13442658,93132.0,93131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794161855,0.09353,93114.0,93109.0,0.09636116]
["bitfinex-derivatives","BTCF0:USTF0",1764794162159,0.1342675,93114.0,93101.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1764794162457,0.09353,93102.0,93101.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1764794162650,0.12353,93102.0,93101.0,0.061089]
["bitfinex-derivatives","BTCF0:USTF0",1764794162850,0.12353,93102.0,93101.0,0.107149]
["bitfinex-derivatives","BTCF0:USTF0",1764794163844,0.03,93102.0,93101.0,0.110149]
["bitfinex-derivatives","BTCF0:USTF0",1764794164954,0.12592,93102.0,93101.0,0.110149]
["bitfinex-derivatives","BTCF0:USTF0",1764794165153,0.12592,93102.0,93101.0,0.107149]
["bitfinex-derivatives","BTCF0:USTF0",1764794165453,0.12592,93102.0,93101.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1764794165758,0.12592,93102.0,93101.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1764794166054,0.12592,93102.0,93101.0,0.112149]
["bitfinex-derivatives","BTCF0:USTF0",1764794166250,0.12592,93102.0,93101.0,0.111149]
["bitfinex-derivatives","BTCF0:USTF0",1764794166458,0.12592,93102.0,93101.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1764794167059,0.12592,93102.0,93101.0,0.107149]
["bitfinex-derivatives","BTCF0:USTF0",1764794167259,0.12592,93102.0,93101.0,0.110149]
["bitfinex-derivatives","BTCF0:USTF0",1764794168465,0.12592,93102.0,93088.0,0.11615332]
["bitfinex-derivatives","BTCF0:USTF0",1764794168466,0.09592,93090.0,93088.0,0.11615332]
["bitfinex-derivatives","BTCF0:USTF0",1764794168652,0.03,93090.0,93089.0,0.18570529]
["bitfinex-derivatives","BTCF0:USTF0",1764794168854,0.12592,93090.0,93089.0,0.18570529]
["bitfinex-derivatives","BTCF0:USTF0",1764794169557,0.12592,93090.0,93089.0,0.18670529]
["bitfinex-derivatives","BTCF0:USTF0",1764794170357,0.12592,93090.0,93089.0,0.19170529]
["bitfinex-derivatives","BTCF0:USTF0",1764794171748,0.12592,93090.0,93089.0,0.14335529]
["bitfinex-derivatives","BTCF0:USTF0",1764794171952,0.12592,93090.0,93089.0,0.19170529]
["bitfinex-derivatives","BTCF0:USTF0",1764794172358,0.12592,93090.0,93089.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764794173251,0.12592,93090.0,93089.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1764794173252,0.03,93090.0,93089.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1764794173450,0.03,93090.0,93089.0,0.20168965]
["bitfinex-derivatives","BTCF0:USTF0",1764794173852,0.03,93090.0,93089.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1764794174256,0.07958,93090.0,93089.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1764794174458,0.03,93090.0,93089.0,0.1157504]
["bitfinex-derivatives","BTCF0:USTF0",1764794176165,0.03,93090.0,93089.0,0.20132022]
["bitfinex-derivatives","BTCF0:USTF0",1764794178352,0.12592,93090.0,93089.0,0.20132022]
["bitfinex-derivatives","BTCF0:USTF0",1764794179967,0.03,93090.0,93089.0,0.20132022]
["bitfinex-derivatives","BTCF0:USTF0",1764794180961,0.05,93100.0,93099.0,0.1097493]
["bitfinex-derivatives","BTCF0:USTF0",1764794181156,0.08035033,93110.0,93109.0,0.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1764794181373,0.12592,93110.0,93109.0,0.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1764794183260,0.03,93110.0,93109.0,0.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1764794183570,0.03,93110.0,93109.0,0.1107481]
["bitfinex-derivatives","BTCF0:USTF0",1764794183967,0.12592,93110.0,93109.0,0.1107481]
["bitfinex-derivatives","BTCF0:USTF0",1764794184766,0.12592,93110.0,93109.0,0.1117481]
["bitfinex-derivatives","BTCF0:USTF0",1764794184966,0.12592,93110.0,93109.0,0.1127481]
["bitfinex-derivatives","BTCF0:USTF0",1764794186463,0.12592,93110.0,93109.0,0.1117481]
["bitfinex-derivatives","BTCF0:USTF0",1764794187962,0.12592,93110.0,93109.0,0.1097481]
["bitfinex-derivatives","BTCF0:USTF0",1764794188166,0.12592,93110.0,93109.0,0.1117481]
["bitfinex-derivatives","BTCF0:USTF0",1764794188464,0.12592,93110.0,93109.0,0.18855191]
["bitfinex-derivatives","BTCF0:USTF0",1764794188669,0.03,93110.0,93109.0,0.18855191]
["bitfinex-derivatives","BTCF0:USTF0",1764794188877,0.05,93120.0,93109.0,0.18855191]
["bitfinex-derivatives","BTCF0:USTF0",1764794188878,0.05,93120.0,93119.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1764794189081,0.03,93120.0,93119.0,0.109747]
["bitfinex-derivatives","BTCF0:USTF0",1764794191063,0.03,93120.0,93119.0,0.110747]
["bitfinex-derivatives","BTCF0:USTF0",1764794192768,0.00016108,93129.0,93128.0,0.1386359]
["bitfinex-derivatives","BTCF0:USTF0",1764794192967,0.03016108,93129.0,93128.0,0.1386359]
["bitfinex-derivatives","BTCF0:USTF0",1764794194759,0.03116108,93129.0,93128.0,0.1386359]
["bitfinex-derivatives","BTCF0:USTF0",1764794199765,0.08203108,93129.0,93128.0,0.1386359]
["bitfinex-derivatives","BTCF0:USTF0",1764794199966,0.13142108,93129.0,93128.0,0.1071259]
["bitfinex-derivatives","BTCF0:USTF0",1764794201579,0.03116108,93129.0,93128.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1764794204174,0.08203108,93129.0,93128.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1764794204977,0.13142108,93129.0,93128.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1764794206577,0.03116108,93129.0,93128.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1764794207777,0.03116108,93129.0,93128.0,0.2132352]
["bitfinex-derivatives","BTCF0:USTF0",1764794208286,0.03116108,93129.0,93128.0,0.1364259]
["bitfinex-derivatives","BTCF0:USTF0",1764794214592,0.05,93139.0,93138.0,0.1232848]
["bitfinex-derivatives","BTCF0:USTF0",1764794214790,0.15026,93149.0,93148.0,0.1071236]
["bitfinex-derivatives","BTCF0:USTF0",1764794214981,0.13026,93149.0,93148.0,0.1071236]
["bitfinex-derivatives","BTCF0:USTF0",1764794216796,0.13126,93149.0,93148.0,0.19379823]
["bitfinex-derivatives","BTCF0:USTF0",1764794217298,0.13526,93149.0,93148.0,0.19379823]
["bitfinex-derivatives","BTCF0:USTF0",1764794219298,0.13526,93149.0,93148.0,0.09740823]
["bitfinex-derivatives","BTCF0:USTF0",1764794219803,0.13526,93149.0,93148.0,0.0107336]
["bitfinex-derivatives","BTCF0:USTF0",1764794220501,0.13526,93149.0,93148.0,0.1071236]
["bitfinex-derivatives","BTCF0:USTF0",1764794221405,0.035,93149.0,93148.0,0.19160904]
["bitfinex-derivatives","BTCF0:USTF0",1764794222605,0.034,93149.0,93148.0,0.19160904]
["bitfinex-derivatives","BTCF0:USTF0",1764794222810,0.031,93149.0,93148.0,0.19160904]
["bitfinex-derivatives","BTCF0:USTF0",1764794223111,0.033,93149.0,93148.0,0.19160904]
["bitfinex-derivatives","BTCF0:USTF0",1764794224311,0.033,93149.0,93148.0,0.69020904]
["bitfinex-derivatives","BTCF0:USTF0",1764794226202,0.12673,93149.0,93148.0,0.19160904]
["bitfinex-derivatives","BTCF0:USTF0",1764794226404,0.033,93149.0,93148.0,0.69020904]
["bitfinex-derivatives","BTCF0:USTF0",1764794227911,0.043,93149.0,93148.0,0.69020904]
["bitfinex-derivatives","BTCF0:USTF0",1764794229212,0.043,93149.0,93148.0,0.76709983]
["bitfinex-derivatives","BTCF0:USTF0",1764794229508,0.16483,93149.0,93148.0,0.26849983]
["bitfinex-derivatives","BTCF0:USTF0",1764794229714,0.16483,93149.0,93148.0,0.09521904]
["bitfinex-derivatives","BTCF0:USTF0",1764794230417,0.16483,93149.0,93148.0,0.14100904]
["bitfinex-derivatives","BTCF0:USTF0",1764794231009,0.16483,93149.0,93148.0,0.08448544]
["bitfinex-derivatives","BTCF0:USTF0",1764794231311,0.16483,93149.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764794231312,0.09373,93144.0,93143.0,0.0107342]
["bitfinex-derivatives","BTCF0:USTF0",1764794231506,0.12373,93144.0,93143.0,0.0565242]
["bitfinex-derivatives","BTCF0:USTF0",1764794231706,0.12373,93144.0,93143.0,0.1041842]
["bitfinex-derivatives","BTCF0:USTF0",1764794232207,0.12373,93144.0,93143.0,0.1883907]
["bitfinex-derivatives","BTCF0:USTF0",1764794232406,0.12373,93144.0,93143.0,0.0842065]
["bitfinex-derivatives","BTCF0:USTF0",1764794232607,0.12373,93144.0,93139.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764794232608,0.09373,93140.0,93139.0,0.00016108]
["bitfinex-derivatives","BTCF0:USTF0",1764794232803,0.12373,93140.0,93139.0,0.10434578]
["bitfinex-derivatives","BTCF0:USTF0",1764794233024,0.12373,93140.0,93139.0,0.05668578]
["bitfinex-derivatives","BTCF0:USTF0",1764794233404,0.12373,93140.0,93139.0,0.14161717]
["bitfinex-derivatives","BTCF0:USTF0",1764794233604,0.12373,93140.0,93139.0,0.05668578]
["bitfinex-derivatives","BTCF0:USTF0",1764794235512,0.12373,93140.0,93139.0,0.18878788]
["bitfinex-derivatives","BTCF0:USTF0",1764794238711,0.12373,93140.0,93139.0,0.08460318]
["bitfinex-derivatives","BTCF0:USTF0",1764794239629,0.12373,93140.0,93139.0,0.13039318]
["bitfinex-derivatives","BTCF0:USTF0",1764794240325,0.12373,93140.0,93130.0,0.11528295]
["bitfinex-derivatives","BTCF0:USTF0",1764794240326,0.09373,93131.0,93130.0,0.14215116]
["bitfinex-derivatives","BTCF0:USTF0",1764794240525,0.12373,93131.0,93130.0,0.13203491]
["bitfinex-derivatives","BTCF0:USTF0",1764794240916,0.12373,93131.0,93130.0,0.08624491]
["bitfinex-derivatives","BTCF0:USTF0",1764794241217,0.09373,93129.0,93128.0,0.1041859]
["bitfinex-derivatives","BTCF0:USTF0",1764794241418,0.12373,93129.0,93128.0,0.19069889]
["bitfinex-derivatives","BTCF0:USTF0",1764794241625,0.12373,93129.0,93128.0,0.08651299]
["bitfinex-derivatives","BTCF0:USTF0",1764794241923,0.09373,93127.0,93126.0,0.0107361]
["bitfinex-derivatives","BTCF0:USTF0",1764794242125,0.12373,93127.0,93126.0,0.0565261]
["bitfinex-derivatives","BTCF0:USTF0",1764794242327,0.12373,93127.0,93123.0,0.09636116]
["bitfinex-derivatives","BTCF0:USTF0",1764794242328,0.09373,93124.0,93123.0,0.09636116]
["bitfinex-derivatives","BTCF0:USTF0",1764794242536,0.010737,93119.0,93117.0,0.07706663]
["bitfinex-derivatives","BTCF0:USTF0",1764794242825,0.1044682,93108.0,93107.0,0.07706663]
["bitfinex-derivatives","BTCF0:USTF0",1764794243027,0.1344682,93108.0,93107.0,0.07706663]
["bitfinex-derivatives","BTCF0:USTF0",1764794243225,0.09373,93106.0,93105.0,0.07706663]
["bitfinex-derivatives","BTCF0:USTF0",1764794243433,0.12373,93106.0,93105.0,0.07706663]
["bitfinex-derivatives","BTCF0:USTF0",1764794243620,0.12373,93106.0,93105.0,0.17051663]
["bitfinex-derivatives","BTCF0:USTF0",1764794244023,0.12373,93106.0,93104.0,0.07706663]
["bitfinex-derivatives","BTCF0:USTF0",1764794244231,0.09373,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764794244528,0.12373,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764794244727,0.12373,93104.0,93103.0,0.09558277]
["bitfinex-derivatives","BTCF0:USTF0",1764794244929,0.12373,93104.0,93103.0,0.0107387]
["bitfinex-derivatives","BTCF0:USTF0",1764794245230,0.12373,93104.0,93103.0,0.1041887]
["bitfinex-derivatives","BTCF0:USTF0",1764794245426,0.12373,93104.0,93103.0,0.1051887]
["bitfinex-derivatives","BTCF0:USTF0",1764794246525,0.12373,93104.0,93103.0,0.1041887]
["bitfinex-derivatives","BTCF0:USTF0",1764794246726,0.12373,93104.0,93103.0,0.1051887]
["bitfinex-derivatives","BTCF0:USTF0",1764794247120,0.12373,93104.0,93103.0,0.0117387]
["bitfinex-derivatives","BTCF0:USTF0",1764794247421,0.12373,93104.0,93103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794248825,0.09373,93102.0,93101.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764794249130,0.12373,93102.0,93101.0,0.0107389]
["bitfinex-derivatives","BTCF0:USTF0",1764794251328,0.12373,93102.0,93101.0,0.0127389]
["bitfinex-derivatives","BTCF0:USTF0",1764794252328,0.12373,93102.0,93101.0,0.1061889]
["bitfinex-derivatives","BTCF0:USTF0",1764794252931,0.12373,93102.0,93101.0,0.0585289]
["bitfinex-derivatives","BTCF0:USTF0",1764794253239,0.12373,93102.0,93101.0,0.1061889]
["bitfinex-derivatives","BTCF0:USTF0",1764794255230,0.12373,93102.0,93101.0,0.0127389]
["bitfinex-derivatives","BTCF0:USTF0",1764794255733,0.12373,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794257535,0.13881,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794257735,0.13881,93102.0,93101.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764794258039,0.13881,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794258220,0.13881,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794258426,0.12373,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794258729,0.14933,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794260425,0.14933,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794262736,0.14933,93102.0,93101.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764794263139,0.14933,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794263338,0.14933,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794263534,0.12373,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794264132,0.07635,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794264733,0.12048,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794265241,0.07635,93102.0,93101.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1764794265847,0.07635,93102.0,93101.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1764794267346,0.03,93102.0,93101.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1764794267538,0.11685,93102.0,93101.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1764794268441,0.07272,93102.0,93101.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1764794270840,0.11685,93102.0,93101.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1764794280147,0.03,93102.0,93101.0,0.099129]
["bitfinex-derivatives","BTCF0:USTF0",1764794280651,0.03,93102.0,93101.0,0.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1764794281348,0.0886216,93102.0,93101.0,0.33331344]
["bitfinex-derivatives","BTCF0:USTF0",1764794281538,0.0886216,93102.0,93101.0,0.23434046]
["bitfinex-derivatives","BTCF0:USTF0",1764794281539,0.1142216,93102.0,93101.0,0.23434046]
["bitfinex-derivatives","BTCF0:USTF0",1764794282041,0.1142216,93102.0,93101.0,0.1957157]
["bitfinex-derivatives","BTCF0:USTF0",1764794283345,0.1142216,93102.0,93101.0,0.1523457]
["bitfinex-derivatives","BTCF0:USTF0",1764794283539,0.1142216,93102.0,93101.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1764794285349,0.1142216,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794286147,0.1142216,93102.0,93101.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764794286352,0.1142216,93102.0,93101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794292053,0.10517,93095.0,93094.0,0.0965867]
["bitfinex-derivatives","BTCF0:USTF0",1764794292246,0.08024,93093.0,93092.0,0.1073268]
["bitfinex-derivatives","BTCF0:USTF0",1764794292452,0.11024,93093.0,93092.0,0.1073268]
["bitfinex-derivatives","BTCF0:USTF0",1764794293856,0.11024,93093.0,93092.0,0.1103268]
["bitfinex-derivatives","BTCF0:USTF0",1764794294847,0.11024,93093.0,93092.0,0.0147401]
["bitfinex-derivatives","BTCF0:USTF0",1764794295048,0.11024,93093.0,93092.0,0.0961301]
["bitfinex-derivatives","BTCF0:USTF0",1764794295248,0.11024,93093.0,93092.0,0.0541401]
["bitfinex-derivatives","BTCF0:USTF0",1764794295447,0.11024,93093.0,93092.0,0.0147401]
["bitfinex-derivatives","BTCF0:USTF0",1764794295645,0.11024,93093.0,93092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764794296456,0.11024,93093.0,93092.0,0.08122799]
["bitfinex-derivatives","BTCF0:USTF0",1764794298053,0.11024,93093.0,93092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764794299061,0.08024,93089.0,93088.0,0.11615332]
["bitfinex-derivatives","BTCF0:USTF0",1764794299254,0.11024,93089.0,93088.0,0.11615332]
["bitfinex-derivatives","BTCF0:USTF0",1764794299759,0.11024,93089.0,93088.0,0.09036697]
["bitfinex-derivatives","BTCF0:USTF0",1764794300561,0.11224,93089.0,93088.0,0.09036697]
["bitfinex-derivatives","BTCF0:USTF0",1764794301155,0.11124,93089.0,93088.0,0.09036697]
["bitfinex-derivatives","BTCF0:USTF0",1764794302052,0.11124,93089.0,93088.0,0.10538349]
["bitfinex-derivatives","BTCF0:USTF0",1764794303156,0.1209804,93089.0,93088.0,0.10538349]
["bitfinex-derivatives","BTCF0:USTF0",1764794303358,0.1229804,93089.0,93088.0,0.04150285]
["bitfinex-derivatives","BTCF0:USTF0",1764794303755,0.010743,93067.0,93066.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764794303955,0.03,93067.0,93066.0,0.08146889]
["bitfinex-derivatives","BTCF0:USTF0",1764794304256,0.03,93067.0,93066.0,0.09633756]
["bitfinex-derivatives","BTCF0:USTF0",1764794304461,0.03,93067.0,93066.0,0.01494756]
["bitfinex-derivatives","BTCF0:USTF0",1764794305174,0.032,93067.0,93066.0,0.01494756]
["bitfinex-derivatives","BTCF0:USTF0",1764794305364,0.0107436,93062.0,93050.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764794305555,0.0407436,93062.0,93060.0,0.01523307]
["bitfinex-derivatives","BTCF0:USTF0",1764794305755,0.03,93062.0,93061.0,0.0107437]
["bitfinex-derivatives","BTCF0:USTF0",1764794306072,0.0107448,93053.0,93050.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764794306257,0.0407448,93053.0,93050.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764794306462,0.0107448,93051.0,93050.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764794306661,0.0407448,93051.0,93050.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764794306863,0.03,93051.0,93050.0,0.12040385]
["bitfinex-derivatives","BTCF0:USTF0",1764794307267,0.03,93051.0,93050.0,0.12140385]
["bitfinex-derivatives","BTCF0:USTF0",1764794307772,0.03,93051.0,93050.0,0.12040385]
["bitfinex-derivatives","BTCF0:USTF0",1764794307974,0.03,93051.0,93050.0,0.12140385]
["bitfinex-derivatives","BTCF0:USTF0",1764794317676,0.05,93061.0,93060.0,0.1346738]
["bitfinex-derivatives","BTCF0:USTF0",1764794317976,0.08658,93071.0,93070.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764794318177,0.06658,93071.0,93070.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764794318966,0.06958,93071.0,93070.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764794319166,0.06958,93071.0,93070.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764794319577,0.06958,93071.0,93070.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764794320079,0.06958,93071.0,93066.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1764794320080,0.053103,93067.0,93066.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764794320283,0.083103,93067.0,93066.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764794321071,0.083103,93067.0,93066.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764794321271,0.083103,93067.0,93066.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764794322679,0.085103,93067.0,93066.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764794323084,0.0531034,93063.0,93062.0,0.0613334]
["bitfinex-derivatives","BTCF0:USTF0",1764794323386,0.07236,93063.0,93062.0,0.1082534]
["bitfinex-derivatives","BTCF0:USTF0",1764794323584,0.05118,93063.0,93062.0,0.1082534]
["bitfinex-derivatives","BTCF0:USTF0",1764794324283,0.03,93063.0,93062.0,0.1082534]
["bitfinex-derivatives","BTCF0:USTF0",1764794325278,0.031,93063.0,93062.0,0.1082534]
["bitfinex-derivatives","BTCF0:USTF0",1764794325475,0.07336,93063.0,93062.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764794325675,0.0531042,93056.0,93055.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1764794325876,0.0831042,93056.0,93055.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764794326077,0.04236,93055.0,93050.0,0.03901385]
["bitfinex-derivatives","BTCF0:USTF0",1764794326277,0.07236,93055.0,93050.0,0.03901385]
["bitfinex-derivatives","BTCF0:USTF0",1764794326786,0.04236,93051.0,93050.0,0.13652385]
["bitfinex-derivatives","BTCF0:USTF0",1764794326986,0.0831048,93051.0,93050.0,0.13652385]
["bitfinex-derivatives","BTCF0:USTF0",1764794328592,0.0831048,93051.0,93050.0,0.11277385]
["bitfinex-derivatives","BTCF0:USTF0",1764794329189,0.0831048,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794330482,0.0407448,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794330782,0.0831048,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794332983,0.0619248,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794333193,0.0407448,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794333382,0.0831048,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794333583,0.0619248,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794333884,0.0831048,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794334295,0.0407448,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794334692,0.0619248,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794336089,0.0831048,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794336294,0.0619248,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794337382,0.0831048,93051.0,93050.0,0.06685385]
["bitfinex-derivatives","BTCF0:USTF0",1764794337587,0.0831048,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794339199,0.03,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794340292,0.05118,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794340492,0.07236,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794341003,0.03,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794346403,0.04758,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794349807,0.03,93051.0,93050.0,0.11377385]
["bitfinex-derivatives","BTCF0:USTF0",1764794353121,0.05,93061.0,93060.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1764794353428,0.0883223,93073.0,93072.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764794353726,0.1183223,93073.0,93072.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764794354322,0.03,93073.0,93072.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764794355031,0.033,93073.0,93072.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764794355328,0.033,93073.0,93072.0,0.1933818]
["bitfinex-derivatives","BTCF0:USTF0",1764794355526,0.033,93073.0,93072.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764794355723,0.031,93073.0,93072.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1764794356525,0.00016118,93076.0,93075.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1764794356727,0.1040495,93098.0,93097.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764794356928,0.11984,93093.0,93088.0,0.11545058]
["bitfinex-derivatives","BTCF0:USTF0",1764794357125,0.14984,93093.0,93087.0,0.07710908]
["bitfinex-derivatives","BTCF0:USTF0",1764794357324,0.14984,93093.0,93080.0,0.23090116]
["bitfinex-derivatives","BTCF0:USTF0",1764794357325,0.02653,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794357524,0.05653,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794357934,0.10313,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794358725,0.10313,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794358930,0.03,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794359233,0.05653,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794360834,0.14984,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794362131,0.14984,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794362332,0.15084,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794363834,0.14984,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794367136,0.15084,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794367530,0.14984,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794367732,0.05653,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794367927,0.03,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794369338,0.05653,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794370231,0.03,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794370729,0.05653,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794372439,0.10313,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794372635,0.14984,93086.0,93085.0,0.0117409]
["bitfinex-derivatives","BTCF0:USTF0",1764794374936,0.14984,93086.0,93085.0,0.0194409]
["bitfinex-derivatives","BTCF0:USTF0",1764794376042,0.03,93086.0,93085.0,0.0194409]
["bitfinex-derivatives","BTCF0:USTF0",1764794376931,0.00016118,93095.0,93085.0,0.0301818]
["bitfinex-derivatives","BTCF0:USTF0",1764794377134,0.05,93105.0,93104.0,0.0184387]
["bitfinex-derivatives","BTCF0:USTF0",1764794377336,0.15297,93114.0,93113.0,0.0184377]
["bitfinex-derivatives","BTCF0:USTF0",1764794377538,0.04,93114.0,93113.0,0.0184377]
["bitfinex-derivatives","BTCF0:USTF0",1764794378036,0.04,93114.0,93113.0,0.18175377]
["bitfinex-derivatives","BTCF0:USTF0",1764794378234,0.04,93114.0,93113.0,0.0184377]
["bitfinex-derivatives","BTCF0:USTF0",1764794378636,0.13603,93114.0,93113.0,0.0184377]
["bitfinex-derivatives","BTCF0:USTF0",1764794378837,0.19564,93114.0,93113.0,0.0194377]
["bitfinex-derivatives","BTCF0:USTF0",1764794379447,0.04,93114.0,93113.0,0.0194377]
["bitfinex-derivatives","BTCF0:USTF0",1764794379746,0.19631,93114.0,93113.0,0.0224377]
["bitfinex-derivatives","BTCF0:USTF0",1764794380137,0.19631,93114.0,93113.0,0.0214377]
["bitfinex-derivatives","BTCF0:USTF0",1764794380640,0.19631,93114.0,93113.0,0.0194377]
["bitfinex-derivatives","BTCF0:USTF0",1764794380833,0.19631,93114.0,93113.0,0.0214377]
["bitfinex-derivatives","BTCF0:USTF0",1764794381034,0.19631,93114.0,93113.0,0.0204377]
["bitfinex-derivatives","BTCF0:USTF0",1764794381235,0.19631,93114.0,93113.0,0.10804192]
["bitfinex-derivatives","BTCF0:USTF0",1764794382644,0.19631,93114.0,93113.0,0.10034192]
["bitfinex-derivatives","BTCF0:USTF0",1764794383535,0.19631,93114.0,93113.0,0.09934192]
["bitfinex-derivatives","BTCF0:USTF0",1764794384035,0.19631,93114.0,93113.0,0.09834192]
["bitfinex-derivatives","BTCF0:USTF0",1764794384243,0.19731,93114.0,93113.0,0.09734192]
["bitfinex-derivatives","BTCF0:USTF0",1764794387443,0.19631,93114.0,93113.0,0.09734192]
["bitfinex-derivatives","BTCF0:USTF0",1764794388153,0.19731,93114.0,93113.0,0.09734192]
["bitfinex-derivatives","BTCF0:USTF0",1764794389748,0.19631,93114.0,93113.0,0.10976192]
["bitfinex-derivatives","BTCF0:USTF0",1764794391455,0.19631,93114.0,93113.0,0.11076192]
["bitfinex-derivatives","BTCF0:USTF0",1764794392650,0.19631,93114.0,93113.0,0.11176192]
["bitfinex-derivatives","BTCF0:USTF0",1764794392853,0.19631,93114.0,93113.0,0.11076192]
["bitfinex-derivatives","BTCF0:USTF0",1764794393046,0.19631,93114.0,93113.0,0.11276192]
["bitfinex-derivatives","BTCF0:USTF0",1764794393449,0.19631,93114.0,93113.0,0.10976192]
["bitfinex-derivatives","BTCF0:USTF0",1764794393641,0.19631,93114.0,93113.0,0.11176192]
["bitfinex-derivatives","BTCF0:USTF0",1764794396142,0.19631,93114.0,93113.0,0.09934192]
["bitfinex-derivatives","BTCF0:USTF0",1764794396453,0.19631,93114.0,93113.0,0.09834192]
["bitfinex-derivatives","BTCF0:USTF0",1764794396653,0.19631,93114.0,93113.0,0.08960422]
["bitfinex-derivatives","BTCF0:USTF0",1764794396854,0.19631,93114.0,93113.0,0.10034192]
["bitfinex-derivatives","BTCF0:USTF0",1764794397247,0.19731,93114.0,93113.0,0.08760422]
["bitfinex-derivatives","BTCF0:USTF0",1764794397648,0.19731,93114.0,93113.0,0.08660422]
["bitfinex-derivatives","BTCF0:USTF0",1764794397856,0.19731,93114.0,93111.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764794397857,0.11916,93112.0,93111.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764794398045,0.14916,93112.0,93111.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764794398947,0.14916,93112.0,93111.0,0.09688872]
["bitfinex-derivatives","BTCF0:USTF0",1764794399245,0.14916,93112.0,93111.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764794399652,0.14916,93112.0,93111.0,0.0231579]
["bitfinex-derivatives","BTCF0:USTF0",1764794400048,0.14916,93112.0,93111.0,0.0107379]
["bitfinex-derivatives","BTCF0:USTF0",1764794400348,0.14916,93112.0,93094.0,0.09635804]
["bitfinex-derivatives","BTCF0:USTF0",1764794400349,0.11916,93099.0,93098.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1764794400542,0.03715,93093.0,93092.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1764794400742,0.03715,93093.0,93089.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1764794400743,0.0107403,93090.0,93089.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1764794400949,0.03,93090.0,93088.0,0.0107404]
["bitfinex-derivatives","BTCF0:USTF0",1764794401146,0.0107409,93085.0,93079.0,0.07677204]
["bitfinex-derivatives","BTCF0:USTF0",1764794401346,0.0107409,93085.0,93075.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1764794401347,0.0107419,93076.0,93075.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1764794401552,0.11916,93067.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1764794401759,0.14916,93067.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1764794402659,0.14925651,93067.0,93066.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1764794403652,0.14925651,93067.0,93066.0,0.09987858]
["bitfinex-derivatives","BTCF0:USTF0",1764794403859,0.14925651,93067.0,93066.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1764794404853,0.14925651,93067.0,93066.0,0.076763]
["bitfinex-derivatives","BTCF0:USTF0",1764794407058,0.14925651,93067.0,93066.0,0.135533]
["bitfinex-derivatives","BTCF0:USTF0",1764794408165,0.14925651,93067.0,93066.0,0.21950839]
["bitfinex-derivatives","BTCF0:USTF0",1764794413765,0.14925651,93067.0,93066.0,0.29623604]
["bitfinex-derivatives","BTCF0:USTF0",1764794413975,0.14925651,93067.0,93066.0,0.21950839]
["bitfinex-derivatives","BTCF0:USTF0",1764794414455,0.03009651,93067.0,93066.0,0.21950839]
["bitfinex-derivatives","BTCF0:USTF0",1764794415669,0.03009651,93067.0,93066.0,0.71838839]
["bitfinex-derivatives","BTCF0:USTF0",1764794416163,0.03009651,93067.0,93066.0,0.65961839]
["bitfinex-derivatives","BTCF0:USTF0",1764794416164,0.14568651,93067.0,93066.0,0.65961839]
["bitfinex-derivatives","BTCF0:USTF0",1764794416364,0.14568651,93067.0,93066.0,0.09971839]
["bitfinex-derivatives","BTCF0:USTF0",1764794416567,0.14568651,93067.0,93066.0,0.08897539]
["bitfinex-derivatives","BTCF0:USTF0",1764794417768,0.14568651,93067.0,93066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764794417970,0.14568651,93067.0,93066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764794418871,0.14568651,93067.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794422982,0.14568651,93067.0,93066.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764794423376,0.14568651,93067.0,93066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794427481,0.14568651,93067.0,93066.0,0.0127431]
["bitfinex-derivatives","BTCF0:USTF0",1764794430886,0.14568651,93067.0,93066.0,0.08946886]
["bitfinex-derivatives","BTCF0:USTF0",1764794437691,0.14863118,93066.0,93065.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1764794438498,0.14863118,93066.0,93065.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1764794438990,0.08846118,93066.0,93065.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1764794439190,0.14498118,93066.0,93065.0,0.14993]
["bitfinex-derivatives","BTCF0:USTF0",1764794439900,0.14498118,93066.0,93065.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764794440302,0.03016118,93066.0,93065.0,0.24723502]
["bitfinex-derivatives","BTCF0:USTF0",1764794440797,0.03016118,93066.0,93065.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764794441301,0.03016118,93066.0,93065.0,0.24723502]
["bitfinex-derivatives","BTCF0:USTF0",1764794442301,0.03016118,93066.0,93065.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764794443393,0.14844118,93066.0,93065.0,0.15093]
["bitfinex-derivatives","BTCF0:USTF0",1764794444195,0.14844118,93066.0,93065.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764794444600,0.14844118,93066.0,93065.0,0.11925]
["bitfinex-derivatives","BTCF0:USTF0",1764794445698,0.14844118,93066.0,93065.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764794446395,0.03016118,93066.0,93065.0,0.25152111]
["bitfinex-derivatives","BTCF0:USTF0",1764794446603,0.03016118,93066.0,93065.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764794450207,8e-08,93066.0,93065.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764794450408,0.05,93076.0,93075.0,0.132932]
["bitfinex-derivatives","BTCF0:USTF0",1764794450602,0.16828,93086.0,93085.0,0.1329309]
["bitfinex-derivatives","BTCF0:USTF0",1764794450809,0.14828,93086.0,93085.0,0.1329309]
["bitfinex-derivatives","BTCF0:USTF0",1764794451608,0.033,93086.0,93085.0,0.1329309]
["bitfinex-derivatives","BTCF0:USTF0",1764794452703,0.03,93086.0,93085.0,0.22019682]
["bitfinex-derivatives","BTCF0:USTF0",1764794452903,0.03,93086.0,93085.0,0.22119682]
["bitfinex-derivatives","BTCF0:USTF0",1764794453306,0.00016118,93095.0,93094.0,0.1329298]
["bitfinex-derivatives","BTCF0:USTF0",1764794453495,0.01016118,93095.0,93094.0,0.6319698]
["bitfinex-derivatives","BTCF0:USTF0",1764794453910,8e-08,93095.0,93094.0,0.6319698]
["bitfinex-derivatives","BTCF0:USTF0",1764794454108,0.05,93105.0,93104.0,0.1329287]
["bitfinex-derivatives","BTCF0:USTF0",1764794454294,0.16828,93115.0,93114.0,0.1329275]
["bitfinex-derivatives","BTCF0:USTF0",1764794454495,0.14828,93115.0,93114.0,0.1329275]
["bitfinex-derivatives","BTCF0:USTF0",1764794455899,0.14828,93115.0,93114.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1764794456099,0.14828,93115.0,93113.0,0.08575391]
["bitfinex-derivatives","BTCF0:USTF0",1764794456100,0.11828,93106.0,93105.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764794456299,0.11828,93099.0,93098.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764794456495,0.14828,93099.0,93098.0,0.0107394]
["bitfinex-derivatives","BTCF0:USTF0",1764794457007,0.14828,93099.0,93098.0,0.1329294]
["bitfinex-derivatives","BTCF0:USTF0",1764794458312,0.03,93099.0,93098.0,0.1329294]
["bitfinex-derivatives","BTCF0:USTF0",1764794460908,0.03,93099.0,93098.0,0.1339294]
["bitfinex-derivatives","BTCF0:USTF0",1764794461108,0.03,93099.0,93098.0,0.1349294]
["bitfinex-derivatives","BTCF0:USTF0",1764794461614,0.03,93099.0,93098.0,0.1359294]
["bitfinex-derivatives","BTCF0:USTF0",1764794467911,0.11786109,93124.0,93123.0,0.1284165]
["bitfinex-derivatives","BTCF0:USTF0",1764794468118,0.15786109,93124.0,93123.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764794468420,0.15786109,93124.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794468421,0.1177,93116.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794468619,0.1577,93116.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794470812,0.1597,93116.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794471517,0.1587,93116.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794471908,0.1577,93116.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794472114,0.1587,93116.0,93115.0,0.6272974]
["bitfinex-derivatives","BTCF0:USTF0",1764794473019,0.1587,93116.0,93115.0,0.5674074]
["bitfinex-derivatives","BTCF0:USTF0",1764794473613,0.1177,93115.0,93114.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764794473816,0.5577,93115.0,93114.0,0.00016109]
["bitfinex-derivatives","BTCF0:USTF0",1764794474017,0.1177,93088.0,93087.0,0.09619583]
["bitfinex-derivatives","BTCF0:USTF0",1764794474211,0.15276,93086.0,93080.0,0.0107414]
["bitfinex-derivatives","BTCF0:USTF0",1764794474413,0.06506,93086.0,93076.0,0.1284219]
["bitfinex-derivatives","BTCF0:USTF0",1764794474712,0.1177,93084.0,93083.0,0.128421]
["bitfinex-derivatives","BTCF0:USTF0",1764794474910,0.1477,93084.0,93083.0,0.128421]
["bitfinex-derivatives","BTCF0:USTF0",1764794476113,0.1477,93084.0,93083.0,0.21238125]
["bitfinex-derivatives","BTCF0:USTF0",1764794477021,0.1487,93084.0,93083.0,0.21238125]
["bitfinex-derivatives","BTCF0:USTF0",1764794477419,0.1477,93084.0,93083.0,0.21238125]
["bitfinex-derivatives","BTCF0:USTF0",1764794481629,0.1477,93084.0,93083.0,0.14179025]
["bitfinex-derivatives","BTCF0:USTF0",1764794481826,0.1477,93084.0,93083.0,0.08396025]
["bitfinex-derivatives","BTCF0:USTF0",1764794482022,0.1477,93084.0,93068.0,0.09619583]
["bitfinex-derivatives","BTCF0:USTF0",1764794482023,0.1177,93069.0,93068.0,0.09619583]
["bitfinex-derivatives","BTCF0:USTF0",1764794482332,0.1177,93054.0,93053.0,0.16477043]
["bitfinex-derivatives","BTCF0:USTF0",1764794482533,0.1477,93054.0,93053.0,0.1284246]
["bitfinex-derivatives","BTCF0:USTF0",1764794483731,0.1477,93054.0,93053.0,0.1314246]
["bitfinex-derivatives","BTCF0:USTF0",1764794484134,0.1487,93054.0,93053.0,0.1464246]
["bitfinex-derivatives","BTCF0:USTF0",1764794484827,0.031,93054.0,93053.0,0.1464246]
["bitfinex-derivatives","BTCF0:USTF0",1764794485325,0.08855,93054.0,93053.0,0.2326635]
["bitfinex-derivatives","BTCF0:USTF0",1764794486231,0.1487,93054.0,93053.0,0.2326635]
["bitfinex-derivatives","BTCF0:USTF0",1764794487733,0.031,93054.0,93053.0,0.2326635]
["bitfinex-derivatives","BTCF0:USTF0",1764794488628,0.1487,93054.0,93053.0,0.2326635]
["bitfinex-derivatives","BTCF0:USTF0",1764794490337,0.031,93054.0,93053.0,0.2326635]
["bitfinex-derivatives","BTCF0:USTF0",1764794495639,0.14444,93088.0,93087.0,0.0655907]
["bitfinex-derivatives","BTCF0:USTF0",1764794495837,0.17444,93088.0,93087.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1764794496442,0.13938,93088.0,93087.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1764794496739,0.14038,93088.0,93087.0,0.1192607]
["bitfinex-derivatives","BTCF0:USTF0",1764794497140,0.17115,93088.0,93087.0,0.20487534]
["bitfinex-derivatives","BTCF0:USTF0",1764794498534,0.14112,93088.0,93087.0,0.20487534]
["bitfinex-derivatives","BTCF0:USTF0",1764794499334,0.14012,93088.0,93087.0,0.20487534]
["bitfinex-derivatives","BTCF0:USTF0",1764794499938,0.14012,93088.0,93087.0,0.20587534]
["bitfinex-derivatives","BTCF0:USTF0",1764794502644,0.14012,93088.0,93087.0,0.20487534]
["bitfinex-derivatives","BTCF0:USTF0",1764794503734,0.14012,93088.0,93087.0,0.20587534]
["bitfinex-derivatives","BTCF0:USTF0",1764794507438,0.14012,93088.0,93087.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1764794507840,0.14012,93088.0,93087.0,0.0696507]
["bitfinex-derivatives","BTCF0:USTF0",1764794508245,0.14012,93088.0,93087.0,0.1258807]
["bitfinex-derivatives","BTCF0:USTF0",1764794508544,0.14012,93088.0,93087.0,0.1248807]
["bitfinex-derivatives","BTCF0:USTF0",1764794508750,0.14012,93088.0,93087.0,0.1258807]
["bitfinex-derivatives","BTCF0:USTF0",1764794508946,0.14012,93088.0,93087.0,0.0117407]
["bitfinex-derivatives","BTCF0:USTF0",1764794509247,0.11012,93087.0,93086.0,0.09570326]
["bitfinex-derivatives","BTCF0:USTF0",1764794509448,0.14012,93087.0,93086.0,0.0107407]
["bitfinex-derivatives","BTCF0:USTF0",1764794511045,0.14106,93079.0,93078.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764794511238,0.17106,93079.0,93078.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764794511436,0.17106,93079.0,93048.0,0.19271609]
["bitfinex-derivatives","BTCF0:USTF0",1764794511437,0.11012,93064.0,93063.0,0.24904126]
["bitfinex-derivatives","BTCF0:USTF0",1764794511642,0.11012,93057.0,93056.0,0.15410583]
["bitfinex-derivatives","BTCF0:USTF0",1764794511936,0.14371,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764794512146,0.17371,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764794512949,0.11012,93047.0,93046.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1764794513253,0.14012,93047.0,93046.0,0.01547341]
["bitfinex-derivatives","BTCF0:USTF0",1764794514863,0.14012,93047.0,93046.0,0.01947341]
["bitfinex-derivatives","BTCF0:USTF0",1764794515243,0.14012,93047.0,93046.0,0.22013388]
["bitfinex-derivatives","BTCF0:USTF0",1764794515446,0.14012,93047.0,93046.0,0.11840869]
["bitfinex-derivatives","BTCF0:USTF0",1764794516845,0.14012,93047.0,93046.0,0.1340105]
["bitfinex-derivatives","BTCF0:USTF0",1764794517949,0.14012,93047.0,93046.0,0.21916431]
["bitfinex-derivatives","BTCF0:USTF0",1764794520444,0.03,93047.0,93046.0,0.21916431]
["bitfinex-derivatives","BTCF0:USTF0",1764794521352,0.14012,93047.0,93046.0,0.21916431]
["bitfinex-derivatives","BTCF0:USTF0",1764794521544,0.14012,93047.0,93046.0,0.10502431]
["bitfinex-derivatives","BTCF0:USTF0",1764794521950,0.14012,93047.0,93046.0,0.0198705]
["bitfinex-derivatives","BTCF0:USTF0",1764794524053,0.1508653,93047.0,93046.0,0.0198705]
["bitfinex-derivatives","BTCF0:USTF0",1764794525254,0.14012,93047.0,93046.0,0.0198705]
["bitfinex-derivatives","BTCF0:USTF0",1764794527457,0.09897,93029.0,93028.0,0.04978792]
["bitfinex-derivatives","BTCF0:USTF0",1764794527660,0.12897,93029.0,93028.0,0.10070792]
["bitfinex-derivatives","BTCF0:USTF0",1764794527862,0.12897,93029.0,93028.0,0.11590057]
["bitfinex-derivatives","BTCF0:USTF0",1764794528057,0.12897,93029.0,93028.0,0.06498057]
["bitfinex-derivatives","BTCF0:USTF0",1764794528262,0.12897,93029.0,93028.0,0.10191954]
["bitfinex-derivatives","BTCF0:USTF0",1764794528460,0.12897,93029.0,93028.0,0.01527057]
["bitfinex-derivatives","BTCF0:USTF0",1764794528861,0.0107477,93027.0,93005.0,0.09619583]
["bitfinex-derivatives","BTCF0:USTF0",1764794529155,0.09897,93007.0,93006.0,0.1116488]
["bitfinex-derivatives","BTCF0:USTF0",1764794529359,0.12897,93007.0,93006.0,0.1116488]
["bitfinex-derivatives","BTCF0:USTF0",1764794529556,0.12897,93007.0,93006.0,0.12724725]
["bitfinex-derivatives","BTCF0:USTF0",1764794529757,0.12906809,93007.0,93006.0,0.12724725]
["bitfinex-derivatives","BTCF0:USTF0",1764794530669,0.12906809,93007.0,93006.0,0.21279028]
["bitfinex-derivatives","BTCF0:USTF0",1764794530869,0.12906809,93007.0,93006.0,0.22079028]
["bitfinex-derivatives","BTCF0:USTF0",1764794531170,0.12906809,93007.0,93006.0,0.12016028]
["bitfinex-derivatives","BTCF0:USTF0",1764794531368,0.13981799,93007.0,93006.0,0.02386725]
["bitfinex-derivatives","BTCF0:USTF0",1764794531665,0.09897,92998.0,92992.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764794531870,0.09897,92993.0,92992.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764794532166,0.12897,92993.0,92992.0,0.0107515]
["bitfinex-derivatives","BTCF0:USTF0",1764794532470,0.12897,92993.0,92992.0,0.0604615]
["bitfinex-derivatives","BTCF0:USTF0",1764794532769,0.12897,92993.0,92992.0,0.0614615]
["bitfinex-derivatives","BTCF0:USTF0",1764794534165,0.03,92993.0,92992.0,0.23217786]
["bitfinex-derivatives","BTCF0:USTF0",1764794534365,0.03,92993.0,92992.0,0.1432915]
["bitfinex-derivatives","BTCF0:USTF0",1764794534565,0.03,92993.0,92992.0,0.1442915]
["bitfinex-derivatives","BTCF0:USTF0",1764794535163,0.03,92993.0,92992.0,0.23226386]
["bitfinex-derivatives","BTCF0:USTF0",1764794535360,0.14897,93003.0,93002.0,0.1113805]
["bitfinex-derivatives","BTCF0:USTF0",1764794535669,0.12897,93003.0,93002.0,0.6109005]
["bitfinex-derivatives","BTCF0:USTF0",1764794537075,0.03,93003.0,93002.0,0.6109005]
["bitfinex-derivatives","BTCF0:USTF0",1764794537274,0.032,93003.0,93002.0,0.6109005]
["bitfinex-derivatives","BTCF0:USTF0",1764794537576,0.032,93003.0,93002.0,0.6119005]
["bitfinex-derivatives","BTCF0:USTF0",1764794537875,0.00016126,93016.0,93015.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1764794538066,0.03016126,93016.0,93015.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1764794540168,1.26e-06,93016.0,93015.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1764794540771,0.00200126,93016.0,93015.0,0.111379]
["bitfinex-derivatives","BTCF0:USTF0",1764794540966,0.00200126,93016.0,93015.0,0.112379]
["bitfinex-derivatives","BTCF0:USTF0",1764794541171,0.09897,93053.0,93052.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764794541470,0.12897,93053.0,93052.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764794541671,0.03,93053.0,93052.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764794542472,0.00016126,93062.0,93061.0,0.1113737]
["bitfinex-derivatives","BTCF0:USTF0",1764794542673,0.08100126,93062.0,93061.0,0.1113737]
["bitfinex-derivatives","BTCF0:USTF0",1764794543680,0.03016126,93062.0,93061.0,0.1113737]
["bitfinex-derivatives","BTCF0:USTF0",1764794544077,0.09897,93053.0,93052.0,0.13658587]
["bitfinex-derivatives","BTCF0:USTF0",1764794544282,0.12897,93053.0,93052.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1764794544978,0.03,93053.0,93052.0,0.50403]
["bitfinex-derivatives","BTCF0:USTF0",1764794545576,0.033,93053.0,93052.0,0.50403]
["bitfinex-derivatives","BTCF0:USTF0",1764794547070,0.031,93053.0,93052.0,0.50403]
["bitfinex-derivatives","BTCF0:USTF0",1764794547480,0.031,93053.0,93052.0,0.50503]
["bitfinex-derivatives","BTCF0:USTF0",1764794547680,0.03,93053.0,93052.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1764794550282,0.12897,93053.0,93052.0,0.50603]
["bitfinex-derivatives","BTCF0:USTF0",1764794550490,0.13404973,93053.0,93052.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764794550787,0.22971808,93053.0,93052.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764794551086,0.22971808,93053.0,93052.0,0.48715]
["bitfinex-derivatives","BTCF0:USTF0",1764794551685,0.22971808,93053.0,93052.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1764794553285,0.22971808,93053.0,93052.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1764794553586,0.22971808,93053.0,93052.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1764794554086,0.23071808,93053.0,93052.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1764794554988,0.23071808,93053.0,93052.0,0.48515]
["bitfinex-derivatives","BTCF0:USTF0",1764794555190,0.23071808,93053.0,93052.0,0.48615]
["bitfinex-derivatives","BTCF0:USTF0",1764794555683,0.23071808,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794555889,0.23071808,93053.0,93052.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1764794556081,0.22971808,93053.0,93052.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1764794556281,0.23071808,93053.0,93052.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1764794556791,0.23171808,93053.0,93052.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1764794558991,0.13274808,93053.0,93052.0,0.61511]
["bitfinex-derivatives","BTCF0:USTF0",1764794559891,0.13274808,93053.0,93052.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1764794560092,0.13074808,93053.0,93052.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1764794564400,0.24753808,93053.0,93052.0,0.61611]
["bitfinex-derivatives","BTCF0:USTF0",1764794564798,0.24753808,93053.0,93052.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764794565100,0.24753808,93053.0,93052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794565486,0.11643,93044.0,93043.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764794565695,0.24209835,93044.0,93043.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764794566487,0.24717808,93044.0,93043.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1764794566695,0.24717808,93044.0,93043.0,0.01090696]
["bitfinex-derivatives","BTCF0:USTF0",1764794567292,0.24717808,93044.0,93043.0,0.01190696]
["bitfinex-derivatives","BTCF0:USTF0",1764794568297,0.24717808,93044.0,93043.0,0.06787696]
["bitfinex-derivatives","BTCF0:USTF0",1764794568690,0.24717808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794568891,0.24717808,93044.0,93043.0,0.06787696]
["bitfinex-derivatives","BTCF0:USTF0",1764794572200,0.24717808,93044.0,93043.0,0.01190696]
["bitfinex-derivatives","BTCF0:USTF0",1764794572402,0.28162808,93044.0,93043.0,0.01190696]
["bitfinex-derivatives","BTCF0:USTF0",1764794575194,0.28162808,93044.0,93043.0,0.06787696]
["bitfinex-derivatives","BTCF0:USTF0",1764794576899,0.24717808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794577496,0.13074808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794577694,0.19086808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794578094,0.24717808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794580097,0.13074808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794581003,0.13074808,93044.0,93043.0,0.22073279]
["bitfinex-derivatives","BTCF0:USTF0",1764794581805,0.13074808,93044.0,93043.0,0.12453696]
["bitfinex-derivatives","BTCF0:USTF0",1764794582301,0.11659126,93062.0,93061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1764794582506,0.14659126,93062.0,93061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1764794583506,0.15059126,93062.0,93061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1764794583904,0.03416126,93062.0,93061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1764794584112,0.05,93072.0,93061.0,0.1233737]
["bitfinex-derivatives","BTCF0:USTF0",1764794584113,0.16705,93072.0,93071.0,0.1262025]
["bitfinex-derivatives","BTCF0:USTF0",1764794584407,0.14705,93072.0,93071.0,0.1262025]
["bitfinex-derivatives","BTCF0:USTF0",1764794584607,0.14705,93072.0,93071.0,0.22251594]
["bitfinex-derivatives","BTCF0:USTF0",1764794584806,0.14705,93072.0,93071.0,0.1262025]
["bitfinex-derivatives","BTCF0:USTF0",1764794585006,0.18343,93072.0,93071.0,0.1262025]
["bitfinex-derivatives","BTCF0:USTF0",1764794586096,0.18543,93072.0,93071.0,0.1262025]
["bitfinex-derivatives","BTCF0:USTF0",1764794586706,0.18443,93072.0,93071.0,0.21207244]
["bitfinex-derivatives","BTCF0:USTF0",1764794590608,0.14805,93072.0,93071.0,0.21207244]
["bitfinex-derivatives","BTCF0:USTF0",1764794590809,0.031,93072.0,93071.0,0.21207244]
["bitfinex-derivatives","BTCF0:USTF0",1764794593009,0.09153,93072.0,93071.0,0.21207244]
["bitfinex-derivatives","BTCF0:USTF0",1764794594214,0.031,93072.0,93071.0,0.21207244]
["bitfinex-derivatives","BTCF0:USTF0",1764794594811,0.0300001,93072.0,93071.0,0.21207244]
["bitfinex-derivatives","BTCF0:USTF0",1764794595015,1e-07,93072.0,93071.0,0.09661244]
["bitfinex-derivatives","BTCF0:USTF0",1764794597222,0.00016117,93081.0,93080.0,0.1262015]
["bitfinex-derivatives","BTCF0:USTF0",1764794597526,0.03016117,93081.0,93080.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1764794598714,0.03116117,93081.0,93080.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1764794600222,0.14821117,93081.0,93080.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1764794601725,0.09169117,93081.0,93080.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1764794602319,0.00026857,93086.0,93080.0,0.6256015]
["bitfinex-derivatives","BTCF0:USTF0",1764794602320,0.00026857,93086.0,93085.0,0.0107409]
["bitfinex-derivatives","BTCF0:USTF0",1764794602521,0.03000001,93086.0,93085.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1764794603419,0.03200001,93086.0,93085.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1764794605127,0.00200001,93086.0,93085.0,0.1262009]
["bitfinex-derivatives","BTCF0:USTF0",1764794610220,0.00016117,93095.0,93094.0,0.1288298]
["bitfinex-derivatives","BTCF0:USTF0",1764794610422,0.16175,93107.0,93106.0,0.1288285]
["bitfinex-derivatives","BTCF0:USTF0",1764794610629,0.19175,93107.0,93106.0,0.1288285]
["bitfinex-derivatives","BTCF0:USTF0",1764794610827,0.03,93107.0,93106.0,0.1288285]
["bitfinex-derivatives","BTCF0:USTF0",1764794612128,0.035,93107.0,93106.0,0.1288285]
["bitfinex-derivatives","BTCF0:USTF0",1764794612528,0.035,93107.0,93106.0,0.14430304]
["bitfinex-derivatives","BTCF0:USTF0",1764794613029,0.12553117,93116.0,93115.0,0.1288274]
["bitfinex-derivatives","BTCF0:USTF0",1764794613331,0.15553117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794614120,0.15653117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794614532,0.09444117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794615132,0.09544117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794615832,0.03216117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794617432,0.09402117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794618027,0.03216117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794620532,0.09402117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794623235,0.15362117,93116.0,93115.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1764794624634,0.05026845,93126.0,93125.0,0.1326563]
["bitfinex-derivatives","BTCF0:USTF0",1764794624829,0.03026845,93126.0,93125.0,0.1326563]
["bitfinex-derivatives","BTCF0:USTF0",1764794625337,0.09224845,93126.0,93125.0,0.1326563]
["bitfinex-derivatives","BTCF0:USTF0",1764794625833,0.09324845,93126.0,93125.0,0.1326563]
["bitfinex-derivatives","BTCF0:USTF0",1764794626230,0.09224845,93126.0,93125.0,0.1326563]
["bitfinex-derivatives","BTCF0:USTF0",1764794626429,0.09224845,93126.0,93125.0,0.1356563]
["bitfinex-derivatives","BTCF0:USTF0",1764794627237,0.03026845,93126.0,93125.0,0.1356563]
["bitfinex-derivatives","BTCF0:USTF0",1764794627533,0.12196107,93135.0,93134.0,0.1364752]
["bitfinex-derivatives","BTCF0:USTF0",1764794627738,0.15196107,93135.0,93134.0,0.6354752]
["bitfinex-derivatives","BTCF0:USTF0",1764794629037,0.15196107,93135.0,93134.0,0.6364752]
["bitfinex-derivatives","BTCF0:USTF0",1764794629935,0.15196107,93135.0,93134.0,0.72221835]
["bitfinex-derivatives","BTCF0:USTF0",1764794635029,0.15196107,93135.0,93134.0,0.72209835]
["bitfinex-derivatives","BTCF0:USTF0",1764794635936,0.15196107,93135.0,93134.0,0.08674315]
["bitfinex-derivatives","BTCF0:USTF0",1764794641631,0.15196107,93135.0,93134.0,0.21248315]
["bitfinex-derivatives","BTCF0:USTF0",1764794642232,0.03016107,93135.0,93134.0,0.21248315]
["bitfinex-derivatives","BTCF0:USTF0",1764794642536,0.15196107,93135.0,93134.0,0.21248315]
["bitfinex-derivatives","BTCF0:USTF0",1764794642743,0.09214107,93135.0,93134.0,0.21248315]
["bitfinex-derivatives","BTCF0:USTF0",1764794642931,0.03016107,93135.0,93134.0,0.21248315]
["bitfinex-derivatives","BTCF0:USTF0",1764794643540,0.03016107,93135.0,93134.0,0.21448315]
["bitfinex-derivatives","BTCF0:USTF0",1764794643742,0.14909107,93135.0,93134.0,0.08874315]
["bitfinex-derivatives","BTCF0:USTF0",1764794644045,0.14909107,93135.0,93134.0,0.64620315]
["bitfinex-derivatives","BTCF0:USTF0",1764794644346,0.14909107,93135.0,93134.0,0.08874315]
["bitfinex-derivatives","BTCF0:USTF0",1764794644538,0.14909107,93135.0,93134.0,0.58750315]
["bitfinex-derivatives","BTCF0:USTF0",1764794646947,0.14909107,93135.0,93134.0,0.08874315]
["bitfinex-derivatives","BTCF0:USTF0",1764794647145,0.0107356,93131.0,93124.0,0.07697019]
["bitfinex-derivatives","BTCF0:USTF0",1764794647351,0.1274472,93117.0,93106.0,0.01547454]
["bitfinex-derivatives","BTCF0:USTF0",1764794647544,0.11671,93106.0,93105.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1764794647846,0.11671,93099.0,93098.0,0.0107393]
["bitfinex-derivatives","BTCF0:USTF0",1764794648040,0.14671,93099.0,93098.0,0.02621228]
["bitfinex-derivatives","BTCF0:USTF0",1764794648243,0.11527365,93144.0,93098.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1764794648438,0.19248558,93181.0,93098.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1764794648439,0.00026811,93246.0,93191.0,0.02099]
["bitfinex-derivatives","BTCF0:USTF0",1764794648646,0.03261,93249.0,93236.0,0.11527365]
["bitfinex-derivatives","BTCF0:USTF0",1764794648947,0.05976,93241.0,93240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764794649152,0.11671,93218.0,93217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764794649341,0.03261,93223.0,93217.0,0.12565447]
["bitfinex-derivatives","BTCF0:USTF0",1764794649541,0.11671,93218.0,93217.0,0.08702225]
["bitfinex-derivatives","BTCF0:USTF0",1764794649740,0.11671,93218.0,93217.0,0.15107844]
["bitfinex-derivatives","BTCF0:USTF0",1764794650044,0.14671,93218.0,93217.0,0.05539264]
["bitfinex-derivatives","BTCF0:USTF0",1764794650249,0.0044,93218.0,93217.0,0.05539264]
["bitfinex-derivatives","BTCF0:USTF0",1764794650451,0.0344,93218.0,93217.0,0.05539264]
["bitfinex-derivatives","BTCF0:USTF0",1764794650637,0.0344,93218.0,93217.0,0.03862574]
["bitfinex-derivatives","BTCF0:USTF0",1764794650843,0.4344,93218.0,93217.0,0.12444697]
["bitfinex-derivatives","BTCF0:USTF0",1764794651136,0.4344,93218.0,93217.0,0.03862574]
["bitfinex-derivatives","BTCF0:USTF0",1764794651547,0.4344,93218.0,93217.0,0.01352862]
["bitfinex-derivatives","BTCF0:USTF0",1764794651738,0.0107257,93217.0,93214.0,0.01086143]
["bitfinex-derivatives","BTCF0:USTF0",1764794652048,0.03,93217.0,93215.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1764794652248,0.03,93217.0,93213.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1764794653150,0.03,93217.0,93212.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1764794653745,0.032,93217.0,93212.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1764794653944,0.032,93217.0,93216.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1764794654139,0.033,93217.0,93216.0,0.13369283]
["bitfinex-derivatives","BTCF0:USTF0",1764794654340,0.033,93217.0,93213.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1764794654546,0.033,93217.0,93210.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764794654748,0.033,93217.0,93208.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764794655550,0.033,93217.0,93208.0,0.01088751]
["bitfinex-derivatives","BTCF0:USTF0",1764794656241,0.032,93217.0,93208.0,0.01088751]
["bitfinex-derivatives","BTCF0:USTF0",1764794656845,0.033,93217.0,93208.0,0.01088751]
["bitfinex-derivatives","BTCF0:USTF0",1764794657346,0.033,93217.0,93216.0,0.13342333]
["bitfinex-derivatives","BTCF0:USTF0",1764794657543,0.032,93217.0,93216.0,0.13342333]
["bitfinex-derivatives","BTCF0:USTF0",1764794658347,0.03,93217.0,93216.0,0.13342333]
["bitfinex-derivatives","BTCF0:USTF0",1764794658745,0.03,93217.0,93208.0,0.00116091]
["bitfinex-derivatives","BTCF0:USTF0",1764794658943,0.03,93217.0,93213.0,0.0107261]
["bitfinex-derivatives","BTCF0:USTF0",1764794659146,0.03,93217.0,93216.0,0.03257]
["bitfinex-derivatives","BTCF0:USTF0",1764794659357,0.1469035,93230.0,93217.0,0.0107257]
["bitfinex-derivatives","BTCF0:USTF0",1764794659548,0.03,93230.0,93219.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794659749,0.4894,93229.0,93219.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794660056,0.5194,93229.0,93224.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794660248,0.5194,93229.0,93219.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794660445,0.03,93229.0,93219.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794661153,0.03,93229.0,93217.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794661850,0.03,93229.0,93219.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794662754,0.031,93229.0,93220.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794663156,0.031,93229.0,93219.0,0.13338513]
["bitfinex-derivatives","BTCF0:USTF0",1764794663656,0.031,93229.0,93220.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794663856,0.031,93229.0,93221.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794664057,0.031,93229.0,93222.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794664257,0.0107242,93230.0,93228.0,0.09520074]
["bitfinex-derivatives","BTCF0:USTF0",1764794664558,0.0407242,93230.0,93229.0,0.13382588]
["bitfinex-derivatives","BTCF0:USTF0",1764794664761,0.0407242,93230.0,93229.0,0.12793288]
["bitfinex-derivatives","BTCF0:USTF0",1764794664952,0.0407242,93230.0,93229.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794665658,0.0417242,93230.0,93229.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794667862,0.03920695,93240.0,93239.0,0.0107231]
["bitfinex-derivatives","BTCF0:USTF0",1764794668062,0.03920695,93250.0,93249.0,0.128412]
["bitfinex-derivatives","BTCF0:USTF0",1764794668254,0.0107212,93257.0,93251.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764794668455,0.03,93257.0,93252.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794668764,0.0107212,93256.0,93253.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794669062,0.00147228,93255.0,93254.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794669253,0.03147228,93255.0,93254.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794669448,0.03,93255.0,93254.0,0.0386299]
["bitfinex-derivatives","BTCF0:USTF0",1764794671261,0.03,93255.0,93254.0,0.1563199]
["bitfinex-derivatives","BTCF0:USTF0",1764794671950,0.03,93255.0,93254.0,0.1573199]
["bitfinex-derivatives","BTCF0:USTF0",1764794673063,0.03,93255.0,93254.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1764794673368,0.50507,93255.0,93254.0,0.17277028]
["bitfinex-derivatives","BTCF0:USTF0",1764794673571,0.50507,93255.0,93254.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1764794674063,0.41921614,93255.0,93254.0,0.0396299]
["bitfinex-derivatives","BTCF0:USTF0",1764794674760,0.41921614,93255.0,93254.0,0.01423837]
["bitfinex-derivatives","BTCF0:USTF0",1764794678169,0.27439506,93255.0,93254.0,0.14774637]
["bitfinex-derivatives","BTCF0:USTF0",1764794678466,0.3013026,93244.0,93243.0,0.19059532]
["bitfinex-derivatives","BTCF0:USTF0",1764794678764,0.3013026,93244.0,93204.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1764794678765,0.0107264,93211.0,93200.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794678971,0.0107268,93207.0,93200.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794679165,0.0407268,93207.0,93200.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794679970,0.06914888,93207.0,93200.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794680270,0.05842208,93207.0,93200.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794680771,0.05842208,93207.0,93201.0,0.0107275]
["bitfinex-derivatives","BTCF0:USTF0",1764794680962,0.05842208,93207.0,93200.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794681570,0.0107269,93206.0,93197.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1764794681875,0.0107314,93168.0,93159.0,0.1592723]
["bitfinex-derivatives","BTCF0:USTF0",1764794682172,0.31490208,93167.0,93166.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1764794682372,0.34490208,93167.0,93166.0,0.24074]
["bitfinex-derivatives","BTCF0:USTF0",1764794682574,0.05842208,93167.0,93159.0,0.14854]
["bitfinex-derivatives","BTCF0:USTF0",1764794682773,0.0107322,93160.0,93159.0,0.73191]
["bitfinex-derivatives","BTCF0:USTF0",1764794682968,0.20166208,93160.0,93159.0,0.73191]
["bitfinex-derivatives","BTCF0:USTF0",1764794683173,0.34490208,93160.0,93159.0,0.73191]
["bitfinex-derivatives","BTCF0:USTF0",1764794683367,0.31648,93160.0,93159.0,0.73191]
["bitfinex-derivatives","BTCF0:USTF0",1764794684969,0.31648,93160.0,93159.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1764794685366,0.31648,93160.0,93159.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1764794686869,0.31648,93160.0,93159.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1764794687171,0.31648,93160.0,93159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794687371,0.31648,93160.0,93159.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1764794687764,0.03,93160.0,93159.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1764794688268,0.00011975,93166.0,93165.0,0.5941017]
["bitfinex-derivatives","BTCF0:USTF0",1764794688464,0.04011975,93166.0,93165.0,0.5941017]
["bitfinex-derivatives","BTCF0:USTF0",1764794689678,0.00016101,93172.0,93171.0,0.594101]
["bitfinex-derivatives","BTCF0:USTF0",1764794689883,0.03016101,93172.0,93171.0,0.594101]
["bitfinex-derivatives","BTCF0:USTF0",1764794691677,0.03116101,93172.0,93171.0,0.594101]
["bitfinex-derivatives","BTCF0:USTF0",1764794692286,0.03016101,93172.0,93171.0,0.594101]
["bitfinex-derivatives","BTCF0:USTF0",1764794692583,0.03016101,93172.0,93171.0,0.986101]
["bitfinex-derivatives","BTCF0:USTF0",1764794692987,0.03016101,93172.0,93171.0,0.596101]
["bitfinex-derivatives","BTCF0:USTF0",1764794693893,0.98683999,93220.0,93210.0,0.15691]
["bitfinex-derivatives","BTCF0:USTF0",1764794694090,0.05762325,93222.0,93215.0,0.58337]
["bitfinex-derivatives","BTCF0:USTF0",1764794694299,0.58508,93221.0,93220.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1764794694478,0.32156,93221.0,93220.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1764794694787,0.61508,93221.0,93220.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1764794694982,0.03,93221.0,93220.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1764794695880,0.03,93221.0,93220.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1764794700286,0.61508,93221.0,93220.0,0.76599]
["bitfinex-derivatives","BTCF0:USTF0",1764794700477,1.4158052,93221.0,93220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764794701090,1.4158052,93221.0,93180.0,0.42285796]
["bitfinex-derivatives","BTCF0:USTF0",1764794701091,0.58508,93212.0,93180.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1764794701290,0.5958087,93191.0,93190.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1764794701486,0.5958093,93186.0,93185.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1764794701676,0.6258093,93186.0,93185.0,0.28078]
["bitfinex-derivatives","BTCF0:USTF0",1764794701878,0.6258093,93186.0,93180.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1764794701879,0.58508,93181.0,93180.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1764794702081,0.61508,93181.0,93180.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1764794702286,0.61508,93181.0,93180.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1764794702997,0.03,93181.0,93180.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1764794704194,0.00016092,93190.0,93189.0,0.5718089]
["bitfinex-derivatives","BTCF0:USTF0",1764794704498,0.00016092,93190.0,93189.0,0.9218089]
["bitfinex-derivatives","BTCF0:USTF0",1764794704499,9.2e-07,93190.0,93189.0,0.9218089]
["bitfinex-derivatives","BTCF0:USTF0",1764794704695,9.2e-07,93190.0,93189.0,0.6018089]
["bitfinex-derivatives","BTCF0:USTF0",1764794706408,9.2e-07,93190.0,93189.0,0.9518089]
["bitfinex-derivatives","BTCF0:USTF0",1764794707304,9.2e-07,93190.0,93189.0,0.9538089]
["bitfinex-derivatives","BTCF0:USTF0",1764794709606,9.2e-07,93190.0,93189.0,0.5738089]
["bitfinex-derivatives","BTCF0:USTF0",1764794709805,0.27372092,93190.0,93189.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1764794709998,0.55323092,93190.0,93189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794710492,0.55323092,93190.0,93189.0,0.56308]
["bitfinex-derivatives","BTCF0:USTF0",1764794710696,0.55323092,93190.0,93189.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1764794710897,0.55323092,93190.0,93189.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1764794711505,0.55423092,93190.0,93189.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1764794715602,0.00100092,93190.0,93189.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1764794717110,9.2e-07,93190.0,93188.0,0.0107289]
["bitfinex-derivatives","BTCF0:USTF0",1764794719699,9.2e-07,93190.0,93188.0,0.4007289]
["bitfinex-derivatives","BTCF0:USTF0",1764794720099,9.2e-07,93190.0,93188.0,0.1007289]
["bitfinex-derivatives","BTCF0:USTF0",1764794721113,9.2e-07,93190.0,93188.0,0.1017289]
["bitfinex-derivatives","BTCF0:USTF0",1764794722711,0.56395972,93190.0,93189.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1764794722917,0.56395972,93190.0,93189.0,0.28218]
["bitfinex-derivatives","BTCF0:USTF0",1764794723118,0.56395972,93190.0,93189.0,0.56108]
["bitfinex-derivatives","BTCF0:USTF0",1764794723711,0.56395972,93190.0,93189.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1764794724422,0.00100092,93190.0,93189.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764794724617,0.00100092,93190.0,93189.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1764794724818,0.00016083,93199.0,93198.0,0.5718079]
["bitfinex-derivatives","BTCF0:USTF0",1764794725116,0.05,93209.0,93208.0,0.5718067]
["bitfinex-derivatives","BTCF0:USTF0",1764794725316,0.010726,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794725512,0.040726,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794725722,0.06604607,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794726018,0.040726,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794727226,0.593956,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794727725,0.314446,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794730128,0.040726,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794730321,0.03,93214.0,93213.0,0.5718057]
["bitfinex-derivatives","BTCF0:USTF0",1764794733826,0.03,93214.0,93213.0,0.7918057]
["bitfinex-derivatives","BTCF0:USTF0",1764794734019,0.05,93224.0,93223.0,0.521305]
["bitfinex-derivatives","BTCF0:USTF0",1764794734218,0.03,93224.0,93223.0,0.951305]
["bitfinex-derivatives","BTCF0:USTF0",1764794734829,0.03,93224.0,93223.0,0.521305]
["bitfinex-derivatives","BTCF0:USTF0",1764794735925,0.03,93224.0,93223.0,0.95552605]
["bitfinex-derivatives","BTCF0:USTF0",1764794739931,0.05,93234.0,93233.0,0.5213038]
["bitfinex-derivatives","BTCF0:USTF0",1764794740130,0.0107237,93235.0,93234.0,0.50910724]
["bitfinex-derivatives","BTCF0:USTF0",1764794740327,0.0407237,93235.0,93234.0,0.50910724]
["bitfinex-derivatives","BTCF0:USTF0",1764794741641,0.03,93235.0,93234.0,0.50910724]
["bitfinex-derivatives","BTCF0:USTF0",1764794742532,0.031,93235.0,93234.0,0.93910724]
["bitfinex-derivatives","BTCF0:USTF0",1764794744339,0.031,93235.0,93224.0,0.51522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794744340,0.50313,93225.0,93224.0,0.51522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794744644,0.53313,93225.0,93224.0,0.51522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794744835,0.03,93225.0,93224.0,0.51522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794745230,0.03,93225.0,93224.0,0.89522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794749840,0.03,93225.0,93224.0,0.51522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794750146,0.03,93225.0,93224.0,0.86522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794750846,0.03,93225.0,93224.0,0.63522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794751650,0.03,93225.0,93224.0,0.82522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794753942,0.03,93225.0,93224.0,0.51522582]
["bitfinex-derivatives","BTCF0:USTF0",1764794754146,0.5138584,93193.0,93192.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1764794754347,0.52883372,93193.0,93192.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1764794754646,0.5138594,93185.0,93184.0,0.65246069]
["bitfinex-derivatives","BTCF0:USTF0",1764794754847,0.5438594,93185.0,93184.0,1.07246069]
["bitfinex-derivatives","BTCF0:USTF0",1764794755444,0.03,93185.0,93184.0,1.08636078]
["bitfinex-derivatives","BTCF0:USTF0",1764794755647,0.00016092,93194.0,93193.0,0.5150684]
["bitfinex-derivatives","BTCF0:USTF0",1764794755837,9.2e-07,93194.0,93193.0,0.9250684]
["bitfinex-derivatives","BTCF0:USTF0",1764794757251,9.2e-07,93194.0,93193.0,0.9270684]
["bitfinex-derivatives","BTCF0:USTF0",1764794758447,9.2e-07,93194.0,93193.0,1.4311084]
["bitfinex-derivatives","BTCF0:USTF0",1764794759156,9.2e-07,93194.0,93193.0,1.4301084]
["bitfinex-derivatives","BTCF0:USTF0",1764794763445,0.47798092,93194.0,93193.0,0.68534]
["bitfinex-derivatives","BTCF0:USTF0",1764794763646,0.47798092,93194.0,93193.0,1.00914]
["bitfinex-derivatives","BTCF0:USTF0",1764794764051,9.2e-07,93194.0,93193.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1764794765046,9.2e-07,93194.0,93193.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764794765247,0.47798092,93194.0,93193.0,0.49912]
["bitfinex-derivatives","BTCF0:USTF0",1764794766256,0.47798092,93194.0,93193.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794767150,0.24056092,93194.0,93193.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794767356,9.2e-07,93194.0,93192.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1764794767557,0.01072932,93194.0,93192.0,0.0107285]
["bitfinex-derivatives","BTCF0:USTF0",1764794767851,9.2e-07,93194.0,93192.0,0.4107285]
["bitfinex-derivatives","BTCF0:USTF0",1764794768251,0.05,93204.0,93203.0,0.5088473]
["bitfinex-derivatives","BTCF0:USTF0",1764794768452,0.03,93204.0,93203.0,0.8788473]
["bitfinex-derivatives","BTCF0:USTF0",1764794769756,0.03,93204.0,93203.0,0.8798473]
["bitfinex-derivatives","BTCF0:USTF0",1764794771157,0.05,93214.0,93213.0,0.5088461]
["bitfinex-derivatives","BTCF0:USTF0",1764794771353,0.0607249,93224.0,93223.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794771554,0.5187049,93224.0,93223.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794771852,0.4887059,93215.0,93214.0,0.49828092]
["bitfinex-derivatives","BTCF0:USTF0",1764794772043,0.5187059,93215.0,93214.0,0.49828092]
["bitfinex-derivatives","BTCF0:USTF0",1764794772553,0.03,93215.0,93214.0,0.50900692]
["bitfinex-derivatives","BTCF0:USTF0",1764794772757,0.03,93215.0,93214.0,0.87900692]
["bitfinex-derivatives","BTCF0:USTF0",1764794773149,0.031,93215.0,93214.0,0.63900692]
["bitfinex-derivatives","BTCF0:USTF0",1764794773456,0.031,93215.0,93214.0,0.85900692]
["bitfinex-derivatives","BTCF0:USTF0",1764794774548,0.03,93215.0,93214.0,0.86000692]
["bitfinex-derivatives","BTCF0:USTF0",1764794774748,0.03147293,93215.0,93214.0,0.63000692]
["bitfinex-derivatives","BTCF0:USTF0",1764794775251,0.50945293,93215.0,93214.0,1.12368092]
["bitfinex-derivatives","BTCF0:USTF0",1764794775752,0.27203293,93215.0,93214.0,1.12368092]
["bitfinex-derivatives","BTCF0:USTF0",1764794775947,0.27203293,93215.0,93214.0,1.00368092]
["bitfinex-derivatives","BTCF0:USTF0",1764794776549,0.27203293,93215.0,93214.0,0.50028092]
["bitfinex-derivatives","BTCF0:USTF0",1764794776550,0.50945293,93215.0,93214.0,0.50028092]
["bitfinex-derivatives","BTCF0:USTF0",1764794777148,0.50945293,93215.0,93214.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1764794778054,0.90945293,93215.0,93214.0,0.00216092]
["bitfinex-derivatives","BTCF0:USTF0",1764794778257,0.90945293,93215.0,93200.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1764794778258,0.4887075,93201.0,93200.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1764794778449,0.5187075,93201.0,93200.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1764794778649,0.4887092,93186.0,93185.0,0.5748342]
["bitfinex-derivatives","BTCF0:USTF0",1764794778860,0.52018213,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794779253,0.50945293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794779454,0.03147293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794781857,0.50945293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794782563,0.50945293,93186.0,93185.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1764794782953,0.03147293,93186.0,93185.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1764794783564,0.50945293,93186.0,93185.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1764794784263,0.51045293,93186.0,93185.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1764794784865,0.27303293,93186.0,93185.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1764794785559,0.27203293,93186.0,93185.0,0.5088494]
["bitfinex-derivatives","BTCF0:USTF0",1764794786654,0.27203293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794786854,0.50945293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794787055,0.03147293,93186.0,93185.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1764794788066,0.03147293,93186.0,93185.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1764794789861,0.03147293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794790760,0.50945293,93186.0,93185.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1764794792270,0.03147293,93186.0,93185.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1764794794974,0.50385293,93186.0,93185.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1764794795975,0.27203293,93186.0,93185.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1764794796377,0.03147293,93186.0,93185.0,0.86812]
["bitfinex-derivatives","BTCF0:USTF0",1764794797577,0.25909293,93186.0,93185.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764794798672,0.49091293,93186.0,93185.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1764794798875,0.49091293,93186.0,93184.0,0.15032078]
["bitfinex-derivatives","BTCF0:USTF0",1764794798876,0.4619394,93185.0,93184.0,0.01402078]
["bitfinex-derivatives","BTCF0:USTF0",1764794799179,0.4619394,93185.0,93176.0,0.21490092]
["bitfinex-derivatives","BTCF0:USTF0",1764794799180,0.4619403,93177.0,93176.0,0.21490092]
["bitfinex-derivatives","BTCF0:USTF0",1764794799480,0.4919403,93177.0,93176.0,0.21490092]
["bitfinex-derivatives","BTCF0:USTF0",1764794799872,0.49341323,93177.0,93176.0,0.21490092]
["bitfinex-derivatives","BTCF0:USTF0",1764794800372,0.49353392,93177.0,93176.0,0.59249869]
["bitfinex-derivatives","BTCF0:USTF0",1764794800769,0.03159362,93177.0,93176.0,1.01249869]
["bitfinex-derivatives","BTCF0:USTF0",1764794800979,0.48280362,93177.0,93176.0,0.59249869]
["bitfinex-derivatives","BTCF0:USTF0",1764794802580,0.03159362,93177.0,93176.0,0.59249869]
["bitfinex-derivatives","BTCF0:USTF0",1764794803779,0.033067,93177.0,93176.0,0.59249869]
["bitfinex-derivatives","BTCF0:USTF0",1764794807782,0.033067,93177.0,93176.0,0.60322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794809183,0.484277,93177.0,93176.0,0.60322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794810687,0.262847,93177.0,93176.0,0.60322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794811187,0.033067,93177.0,93176.0,1.03322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794811586,0.03454038,93177.0,93176.0,0.67322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794815589,0.03454038,93177.0,93176.0,0.60322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794819389,0.03601376,93177.0,93176.0,0.60322909]
["bitfinex-derivatives","BTCF0:USTF0",1764794821191,0.88722376,93177.0,93176.0,0.01317869]
["bitfinex-derivatives","BTCF0:USTF0",1764794821582,0.4619414,93167.0,93160.0,0.14637]
["bitfinex-derivatives","BTCF0:USTF0",1764794821895,0.4919414,93167.0,93166.0,0.21500834]
["bitfinex-derivatives","BTCF0:USTF0",1764794822089,0.4919414,93167.0,93166.0,0.2278196]
["bitfinex-derivatives","BTCF0:USTF0",1764794822592,0.49783447,93167.0,93166.0,0.2278196]
["bitfinex-derivatives","BTCF0:USTF0",1764794822984,0.49783447,93167.0,93166.0,0.2298196]
["bitfinex-derivatives","BTCF0:USTF0",1764794823491,0.49783447,93167.0,93166.0,0.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1764794823695,0.86783447,93167.0,93166.0,0.0150796]
["bitfinex-derivatives","BTCF0:USTF0",1764794823883,0.4172825,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794824086,0.4474002,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794824481,0.81329327,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794825283,0.81329327,93158.0,93157.0,0.0143209]
["bitfinex-derivatives","BTCF0:USTF0",1764794825492,0.81329327,93158.0,93157.0,0.00116092]
["bitfinex-derivatives","BTCF0:USTF0",1764794825991,0.83974585,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794826192,0.84074585,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794826498,0.81429327,93158.0,93157.0,0.01625398]
["bitfinex-derivatives","BTCF0:USTF0",1764794826795,1.34129626,93158.0,93157.0,0.01325398]
["bitfinex-derivatives","BTCF0:USTF0",1764794826997,1.34729626,93158.0,93157.0,0.01325398]
["bitfinex-derivatives","BTCF0:USTF0",1764794827298,1.32085327,93158.0,93157.0,0.01325398]
["bitfinex-derivatives","BTCF0:USTF0",1764794830098,1.32085327,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794832897,0.81929327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794833103,0.61929327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794834295,0.81929327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794834701,0.81829327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794835000,0.81929327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794835801,0.81929327,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794836500,0.81429327,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794836799,0.81729327,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794837000,0.81729327,93158.0,93157.0,0.20333092]
["bitfinex-derivatives","BTCF0:USTF0",1764794837193,0.81729327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794837194,0.05074327,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794838203,0.05221697,93158.0,93157.0,0.80778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794838702,0.05121697,93158.0,93157.0,0.80778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794838998,0.04048447,93158.0,93157.0,0.80778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794839598,0.03748447,93158.0,93157.0,0.80778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794839800,0.03848447,93158.0,93157.0,0.80778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794840194,0.03748447,93158.0,93157.0,0.80778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794840996,0.03748447,93158.0,93157.0,0.55778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794843406,0.03748447,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794845100,0.44403447,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794845300,0.44403447,93158.0,93157.0,0.20333092]
["bitfinex-derivatives","BTCF0:USTF0",1764794845514,0.44403447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794845696,0.85403447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794845897,0.85603447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794846504,0.85903447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794846900,0.85403447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794847098,0.86003447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794849295,0.8870484,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794849701,0.86003447,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794849902,0.8870486,93158.0,93157.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1764794851703,0.8870486,93158.0,93157.0,0.20333092]
["bitfinex-derivatives","BTCF0:USTF0",1764794851904,0.8870486,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794852105,1.3884486,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794852910,1.3899223,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794853111,1.3889223,93158.0,93157.0,0.40778092]
["bitfinex-derivatives","BTCF0:USTF0",1764794853510,1.3889223,93158.0,93157.0,0.20333092]
["bitfinex-derivatives","BTCF0:USTF0",1764794854214,1.3879223,93158.0,93157.0,0.20333092]
["bitfinex-derivatives","BTCF0:USTF0",1764794854506,1.3879223,93158.0,93142.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1764794854507,0.30244,93143.0,93142.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1764794854707,0.3431742,93143.0,93142.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1764794854913,0.35201467,93143.0,93142.0,0.51191]
["bitfinex-derivatives","BTCF0:USTF0",1764794855811,0.35301467,93143.0,93142.0,0.52490123]
["bitfinex-derivatives","BTCF0:USTF0",1764794858619,0.03984047,93143.0,93142.0,0.52490123]
["bitfinex-derivatives","BTCF0:USTF0",1764794858915,0.01089421,93152.0,93151.0,0.3787233]
["bitfinex-derivatives","BTCF0:USTF0",1764794859116,0.03016101,93152.0,93151.0,0.7987233]
["bitfinex-derivatives","BTCF0:USTF0",1764794859311,0.03016101,93152.0,93151.0,0.3787233]
["bitfinex-derivatives","BTCF0:USTF0",1764794859612,0.38737101,93152.0,93151.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1764794860208,0.03016101,93152.0,93151.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764794860417,0.03116101,93152.0,93151.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764794860616,0.00763161,93152.0,93151.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764794861918,0.00663161,93152.0,93151.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764794862116,0.00663161,93152.0,93151.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1764794863115,0.00663161,93152.0,93151.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764794863316,0.00663161,93152.0,93151.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1764794865218,0.0001177,93158.0,93157.0,0.3787226]
["bitfinex-derivatives","BTCF0:USTF0",1764794865518,0.0301177,93158.0,93157.0,0.7387226]
["bitfinex-derivatives","BTCF0:USTF0",1764794865910,0.0049143,93158.0,93157.0,0.7387226]
["bitfinex-derivatives","BTCF0:USTF0",1764794866116,0.00016101,93161.0,93160.0,0.4947022]
["bitfinex-derivatives","BTCF0:USTF0",1764794866313,0.00016101,93161.0,93160.0,0.8547022]
["bitfinex-derivatives","BTCF0:USTF0",1764794866314,0.03016101,93161.0,93160.0,0.8547022]
["bitfinex-derivatives","BTCF0:USTF0",1764794868917,0.03016101,93161.0,93160.0,0.48397]
["bitfinex-derivatives","BTCF0:USTF0",1764794869207,0.03016101,93161.0,93160.0,0.77397]
["bitfinex-derivatives","BTCF0:USTF0",1764794871022,0.39229101,93161.0,93160.0,0.51397]
["bitfinex-derivatives","BTCF0:USTF0",1764794871731,0.21633101,93161.0,93160.0,0.51397]
["bitfinex-derivatives","BTCF0:USTF0",1764794872223,0.03016101,93161.0,93160.0,0.51397]
["bitfinex-derivatives","BTCF0:USTF0",1764794872725,0.03016101,93161.0,93160.0,0.91397]
["bitfinex-derivatives","BTCF0:USTF0",1764794874117,0.05,93171.0,93170.0,0.4947011]
["bitfinex-derivatives","BTCF0:USTF0",1764794874324,0.03,93171.0,93170.0,0.4947011]
["bitfinex-derivatives","BTCF0:USTF0",1764794874522,0.03,93171.0,93170.0,0.9047011]
["bitfinex-derivatives","BTCF0:USTF0",1764794875227,0.03,93171.0,93170.0,0.7047011]
["bitfinex-derivatives","BTCF0:USTF0",1764794875528,0.032,93171.0,93170.0,0.7047011]
["bitfinex-derivatives","BTCF0:USTF0",1764794876726,1.01e-06,93181.0,93179.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1764794876924,1.01e-06,93181.0,93176.0,0.11598]
["bitfinex-derivatives","BTCF0:USTF0",1764794876925,0.11523833,93230.0,93205.0,0.3787171]
["bitfinex-derivatives","BTCF0:USTF0",1764794877222,0.39556822,93206.0,93205.0,0.3787171]
["bitfinex-derivatives","BTCF0:USTF0",1764794877831,0.21960822,93206.0,93205.0,0.3787171]
["bitfinex-derivatives","BTCF0:USTF0",1764794879326,0.03126822,93206.0,93205.0,0.3787171]
["bitfinex-derivatives","BTCF0:USTF0",1764794882623,0.03026822,93206.0,93205.0,0.3787171]
["bitfinex-derivatives","BTCF0:USTF0",1764794884934,0.03026822,93206.0,93205.0,0.36799]
["bitfinex-derivatives","BTCF0:USTF0",1764794885128,0.03026822,93206.0,93205.0,0.36899]
["bitfinex-derivatives","BTCF0:USTF0",1764794885635,0.03026822,93206.0,93205.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1764794887939,0.05,93216.0,93215.0,0.3654359]
["bitfinex-derivatives","BTCF0:USTF0",1764794888235,0.0107248,93226.0,93223.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794888236,0.0107249,93224.0,93223.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794888429,0.0507249,93224.0,93223.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794888628,0.04,93224.0,93223.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794888828,0.0507249,93224.0,93223.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794889427,0.4110849,93224.0,93223.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794889627,0.4110849,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794889828,0.8310849,93224.0,93223.0,0.18801876]
["bitfinex-derivatives","BTCF0:USTF0",1764794890028,0.8310849,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794891834,0.2362649,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794892138,0.4130849,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794892739,0.3730849,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794893235,0.1875449,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794893433,0.0127249,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794894435,0.0107249,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794894631,0.0127249,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794895535,0.0117249,93224.0,93223.0,0.36898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794895935,0.001,93224.0,93223.0,0.76898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794896344,0.001,93224.0,93223.0,0.72898876]
["bitfinex-derivatives","BTCF0:USTF0",1764794899237,0.0107212,93256.0,93240.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764794899440,0.36062811,93246.0,93245.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794899745,0.3976535,93246.0,93245.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794900252,0.37235041,93246.0,93245.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794900743,0.37435041,93246.0,93245.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794901247,0.22584339,93246.0,93245.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794901439,0.01399041,93246.0,93245.0,0.3654325]
["bitfinex-derivatives","BTCF0:USTF0",1764794901636,0.00326811,93246.0,93245.0,0.7954325]
["bitfinex-derivatives","BTCF0:USTF0",1764794901836,0.1962592,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794902040,0.22256567,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794902244,0.03702567,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794902644,0.39738567,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794902952,0.39938567,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794903149,0.3730792,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794903450,0.77882337,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794903751,0.77782337,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794903948,0.39782337,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794904246,0.22300331,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794904445,0.81782331,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794904644,0.61782331,93273.0,93272.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794905451,0.3710803,93264.0,93263.0,0.35487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794906442,0.1962603,93264.0,93263.0,0.35487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794906638,0.0117203,93264.0,93263.0,0.35487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794907955,0.001,93264.0,93263.0,0.35487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794908341,0.001,93264.0,93263.0,0.66487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794908547,0.001,93264.0,93263.0,0.44487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794909147,0.001,93264.0,93263.0,0.35487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794910547,0.001,93264.0,93263.0,0.78487081]
["bitfinex-derivatives","BTCF0:USTF0",1764794910760,0.1962588,93277.0,93276.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794910953,0.22174334,93277.0,93276.0,0.3654289]
["bitfinex-derivatives","BTCF0:USTF0",1764794911256,0.39656334,93277.0,93276.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794911455,0.39656334,93277.0,93276.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764794912150,0.39756334,93277.0,93276.0,0.35471]
["bitfinex-derivatives","BTCF0:USTF0",1764794912859,0.3710797,93269.0,93268.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764794913250,0.0107197,93269.0,93268.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764794913453,0.3374994,93272.0,93271.0,0.3518492]
["bitfinex-derivatives","BTCF0:USTF0",1764794913657,0.36298343,93272.0,93271.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1764794915442,0.36398343,93272.0,93271.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1764794917350,0.3384994,93272.0,93271.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1764794919556,0.1750794,93272.0,93271.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1764794919756,0.3465394,93272.0,93271.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1764794922254,0.7565394,93272.0,93271.0,0.34113]
["bitfinex-derivatives","BTCF0:USTF0",1764794922454,0.3419103,93264.0,93263.0,0.32686081]
["bitfinex-derivatives","BTCF0:USTF0",1764794923659,0.33119,93264.0,93263.0,0.71686081]
["bitfinex-derivatives","BTCF0:USTF0",1764794924053,0.33219,93264.0,93263.0,0.32686081]
["bitfinex-derivatives","BTCF0:USTF0",1764794926058,0.001,93264.0,93263.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794930157,0.02604716,93264.0,93263.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794934569,0.02604716,93264.0,93263.0,0.43016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794935464,0.001,93264.0,93263.0,0.43016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794936868,0.001,93264.0,93263.0,0.17016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794937858,0.001,93264.0,93263.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794940778,0.361,93264.0,93263.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794941072,0.38590259,93264.0,93263.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794941472,0.38590259,93264.0,93242.0,0.0764311]
["bitfinex-derivatives","BTCF0:USTF0",1764794941473,0.0107227,93243.0,93242.0,0.0764311]
["bitfinex-derivatives","BTCF0:USTF0",1764794941671,0.0107244,93230.0,93229.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1764794941860,0.0107206,93261.0,93229.0,0.0107243]
["bitfinex-derivatives","BTCF0:USTF0",1764794941861,0.05762325,93259.0,93229.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764794942064,0.010723,93241.0,93239.0,0.0107231]
["bitfinex-derivatives","BTCF0:USTF0",1764794942264,0.0107223,93247.0,93239.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764794942569,0.00016018,93252.0,93239.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764794942775,0.02499511,93251.0,93239.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764794942966,0.02499511,93250.0,93239.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764794943162,0.02499511,93249.0,93239.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764794943366,0.0107225,93246.0,93245.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764794943972,0.00016018,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794944378,0.00016018,93252.0,93251.0,0.3707218]
["bitfinex-derivatives","BTCF0:USTF0",1764794951282,0.0107234,93238.0,93237.0,0.0107232]
["bitfinex-derivatives","BTCF0:USTF0",1764794951483,0.0107236,93235.0,93234.0,0.01088451]
["bitfinex-derivatives","BTCF0:USTF0",1764794951685,0.0107233,93238.0,93237.0,0.0107232]
["bitfinex-derivatives","BTCF0:USTF0",1764794952187,0.0107233,93238.0,93237.0,0.0107234]
["bitfinex-derivatives","BTCF0:USTF0",1764794952375,0.0107233,93238.0,93237.0,0.0137234]
["bitfinex-derivatives","BTCF0:USTF0",1764794952575,0.0107233,93238.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764794952782,0.3807233,93238.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764794954083,0.00016018,93252.0,93237.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764794954286,0.0107231,93240.0,93237.0,0.0337233]
["bitfinex-derivatives","BTCF0:USTF0",1764794954593,0.0107219,93250.0,93249.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794956492,0.00016018,93252.0,93237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764794956693,0.00016018,93252.0,93237.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1764794957093,0.0107218,93251.0,93249.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764794957590,0.00016018,93252.0,93249.0,0.380722]
["bitfinex-derivatives","BTCF0:USTF0",1764794957892,0.00016018,93252.0,93249.0,0.381722]
["bitfinex-derivatives","BTCF0:USTF0",1764794958287,0.00016018,93252.0,93249.0,0.380722]
["bitfinex-derivatives","BTCF0:USTF0",1764794958485,0.00016018,93252.0,93249.0,0.381722]
["bitfinex-derivatives","BTCF0:USTF0",1764794959094,0.00016018,93252.0,93249.0,0.380722]
["bitfinex-derivatives","BTCF0:USTF0",1764794961998,0.01088188,93252.0,93249.0,0.380722]
["bitfinex-derivatives","BTCF0:USTF0",1764794963394,0.01088188,93252.0,93249.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764794963694,0.010723,93244.0,93243.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764794963892,0.010723,93244.0,93243.0,0.1307226]
["bitfinex-derivatives","BTCF0:USTF0",1764794965198,0.010723,93244.0,93243.0,0.1327226]
["bitfinex-derivatives","BTCF0:USTF0",1764794965400,0.010723,93244.0,93243.0,0.0127226]
["bitfinex-derivatives","BTCF0:USTF0",1764794966299,0.010723,93244.0,93243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764794966990,0.0107226,93245.0,93244.0,0.0107226]
["bitfinex-derivatives","BTCF0:USTF0",1764794967891,0.010722,93249.0,93248.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794968100,0.0107225,93245.0,93244.0,0.0127226]
["bitfinex-derivatives","BTCF0:USTF0",1764794968292,0.0107225,93245.0,93244.0,0.1727226]
["bitfinex-derivatives","BTCF0:USTF0",1764794969391,0.0107225,93245.0,93244.0,0.0127226]
["bitfinex-derivatives","BTCF0:USTF0",1764794972802,0.0107222,93248.0,93247.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794974300,0.00016018,93252.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794974508,0.00016018,93252.0,93250.0,0.4307218]
["bitfinex-derivatives","BTCF0:USTF0",1764794975509,0.01088188,93252.0,93250.0,0.1107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794975904,0.01088188,93252.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794976106,0.00016018,93252.0,93241.0,0.07665257]
["bitfinex-derivatives","BTCF0:USTF0",1764794976305,0.0107228,93246.0,93245.0,0.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1764794977508,0.0107228,93246.0,93245.0,0.0127219]
["bitfinex-derivatives","BTCF0:USTF0",1764794977708,0.0107228,93246.0,93245.0,0.4127219]
["bitfinex-derivatives","BTCF0:USTF0",1764794978704,0.0107222,93250.0,93249.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794980812,0.0107222,93250.0,93249.0,0.0117218]
["bitfinex-derivatives","BTCF0:USTF0",1764794981010,0.01088198,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764794982322,0.0107219,93250.0,93249.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764794984214,0.0107219,93250.0,93249.0,0.011722]
["bitfinex-derivatives","BTCF0:USTF0",1764794985418,0.0107219,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794986114,0.2786419,93250.0,93249.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1764794987328,0.2786419,93250.0,93249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764794988026,0.0107228,93242.0,93241.0,0.07665257]
["bitfinex-derivatives","BTCF0:USTF0",1764794988211,0.0107228,93242.0,93233.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764794988212,0.26792,93236.0,93235.0,0.35605257]
["bitfinex-derivatives","BTCF0:USTF0",1764794988411,0.26792,93236.0,93235.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764794988819,0.26792,93235.0,93229.0,0.07665257]
["bitfinex-derivatives","BTCF0:USTF0",1764794989017,0.26792,93235.0,93226.0,0.07665257]
["bitfinex-derivatives","BTCF0:USTF0",1764794989215,0.29231325,93235.0,93223.0,0.02500366]
["bitfinex-derivatives","BTCF0:USTF0",1764794989421,0.26792,93235.0,93223.0,0.02500366]
["bitfinex-derivatives","BTCF0:USTF0",1764794989610,0.26792,93235.0,93226.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764794989811,0.26792,93235.0,93234.0,0.27956081]
["bitfinex-derivatives","BTCF0:USTF0",1764794990519,0.26792,93235.0,93234.0,0.28056081]
["bitfinex-derivatives","BTCF0:USTF0",1764794992519,0.26792,93235.0,93234.0,0.00116081]
["bitfinex-derivatives","BTCF0:USTF0",1764794992715,0.0107235,93236.0,93235.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764794992916,0.2786435,93236.0,93235.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1764794993928,0.26792,93235.0,93234.0,0.00116081]
["bitfinex-derivatives","BTCF0:USTF0",1764794994107,0.26792,93235.0,93234.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764794995012,0.26792,93235.0,93234.0,0.27956081]
["bitfinex-derivatives","BTCF0:USTF0",1764794996523,0.26792,93235.0,93234.0,0.28056081]
["bitfinex-derivatives","BTCF0:USTF0",1764795000322,0.26792,93235.0,93234.0,0.00089277]
["bitfinex-derivatives","BTCF0:USTF0",1764795001021,0.26792,93235.0,93234.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795001621,0.29223982,93235.0,93234.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795002528,0.26792,93226.0,93225.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764795002917,0.2786446,93226.0,93225.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764795003921,0.2786446,93226.0,93225.0,0.25815081]
["bitfinex-derivatives","BTCF0:USTF0",1764795005029,0.2786446,93226.0,93225.0,0.13834081]
["bitfinex-derivatives","BTCF0:USTF0",1764795005224,0.2786446,93226.0,93225.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764795005422,0.3358046,93226.0,93225.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764795006729,0.2592661,93213.0,93212.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1764795007118,0.2592668,93207.0,93206.0,0.00026822]
["bitfinex-derivatives","BTCF0:USTF0",1764795007423,0.2592668,93207.0,93206.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795007827,0.2592679,93198.0,93197.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1764795008025,0.2592679,93198.0,93197.0,0.25743248]
["bitfinex-derivatives","BTCF0:USTF0",1764795009324,0.2602679,93198.0,93197.0,0.25743248]
["bitfinex-derivatives","BTCF0:USTF0",1764795009731,0.2602679,93198.0,93197.0,0.01442248]
["bitfinex-derivatives","BTCF0:USTF0",1764795010127,0.2612679,93198.0,93197.0,0.13762248]
["bitfinex-derivatives","BTCF0:USTF0",1764795010328,0.2612679,93198.0,93197.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1764795011827,0.2612679,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795014634,0.0127279,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795015425,0.1314779,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795015625,0.1304779,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795016128,0.1294779,93198.0,93197.0,0.24425559]
["bitfinex-derivatives","BTCF0:USTF0",1764795017232,0.2592679,93198.0,93197.0,0.24425559]
["bitfinex-derivatives","BTCF0:USTF0",1764795017829,0.0107279,93198.0,93197.0,0.24425559]
["bitfinex-derivatives","BTCF0:USTF0",1764795018434,0.0107279,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795018933,0.2592679,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795019133,0.0107279,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795020737,0.1294779,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795021439,0.0107279,93198.0,93197.0,0.24325559]
["bitfinex-derivatives","BTCF0:USTF0",1764795022435,0.0107275,93202.0,93201.0,0.0107271]
["bitfinex-derivatives","BTCF0:USTF0",1764795022636,0.0107275,93202.0,93201.0,0.2537371]
["bitfinex-derivatives","BTCF0:USTF0",1764795022837,0.0107275,93202.0,93201.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1764795024740,0.0107275,93202.0,93201.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1764795029032,0.0107275,93202.0,93201.0,0.2547375]
["bitfinex-derivatives","BTCF0:USTF0",1764795029239,0.0107275,93202.0,93201.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1764795030548,0.0107272,93207.0,93206.0,0.0107267]
["bitfinex-derivatives","BTCF0:USTF0",1764795030737,0.0107272,93207.0,93206.0,0.2537367]
["bitfinex-derivatives","BTCF0:USTF0",1764795031037,0.0107272,93207.0,93206.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1764795032844,0.0107272,93207.0,93206.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1764795035148,0.2111872,93207.0,93206.0,0.24401]
["bitfinex-derivatives","BTCF0:USTF0",1764795035447,0.2111877,93199.0,93198.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1764795036638,0.20046,93198.0,93197.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1764795036837,0.20046,93198.0,93197.0,0.22227559]
["bitfinex-derivatives","BTCF0:USTF0",1764795037835,0.0107277,93199.0,93198.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1764795038335,0.0107277,93199.0,93198.0,0.28764]
["bitfinex-derivatives","BTCF0:USTF0",1764795039149,0.0107277,93200.0,93199.0,0.2339677]
["bitfinex-derivatives","BTCF0:USTF0",1764795039348,0.0107277,93200.0,93199.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764795041048,0.0107277,93200.0,93199.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764795047859,0.1997677,93200.0,93199.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764795048248,0.18904,93198.0,93197.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1764795048445,0.21342408,93198.0,93197.0,0.00024559]
["bitfinex-derivatives","BTCF0:USTF0",1764795048649,0.21342408,93198.0,93197.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795049654,0.21351176,93198.0,93197.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764795054754,0.21351176,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795058660,0.61351176,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795060658,0.21351176,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795060855,0.09460768,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795061047,8.768e-05,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795061454,0.18912768,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795061648,0.18912768,93198.0,93197.0,0.11019009]
["bitfinex-derivatives","BTCF0:USTF0",1764795061853,0.18912768,93198.0,93197.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764795062057,0.18912768,93198.0,93197.0,0.22424009]
["bitfinex-derivatives","BTCF0:USTF0",1764795063253,0.18912768,93198.0,93197.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764795063454,0.21346809,93198.0,93197.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1764795064051,0.21346809,93198.0,93197.0,0.09795009]
["bitfinex-derivatives","BTCF0:USTF0",1764795064651,0.21346809,93198.0,93197.0,0.19844009]
["bitfinex-derivatives","BTCF0:USTF0",1764795064861,8.768e-05,93198.0,93197.0,0.19844009]
["bitfinex-derivatives","BTCF0:USTF0",1764795067757,0.01081558,93198.0,93197.0,0.19844009]
["bitfinex-derivatives","BTCF0:USTF0",1764795071162,0.07749558,93198.0,93197.0,0.19844009]
["bitfinex-derivatives","BTCF0:USTF0",1764795072562,0.01081558,93198.0,93197.0,0.19844009]
["bitfinex-derivatives","BTCF0:USTF0",1764795072868,0.0108867,93216.0,93213.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795073267,0.38846,93214.0,93213.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795073959,0.31096,93214.0,93213.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795074163,0.0108867,93216.0,93215.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795075973,0.0107251,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795076471,0.1660451,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795076870,0.0107251,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795077466,0.0137251,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795078168,0.0147251,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795083366,0.004,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795085277,0.15932,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795085478,0.004,93222.0,93221.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795086077,0.010885,93231.0,93230.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795088674,0.015885,93231.0,93230.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795089068,0.016885,93231.0,93230.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795089263,0.0061609,93231.0,93230.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795089775,0.0107234,93238.0,93237.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795089974,0.0107228,93242.0,93241.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795090271,0.01099041,93246.0,93245.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795090477,0.10953041,93246.0,93245.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795091068,0.01099041,93246.0,93245.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795092373,0.01099041,93246.0,93245.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1764795095270,0.01099041,93246.0,93245.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795095477,0.01099041,93246.0,93245.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764795098284,0.01099041,93246.0,93245.0,0.19744]
["bitfinex-derivatives","BTCF0:USTF0",1764795098491,0.01099041,93246.0,93245.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764795099572,0.0001609,93255.0,93254.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764795100378,0.0108822,93255.0,93254.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1764795100985,0.0108822,93255.0,93254.0,0.19895647]
["bitfinex-derivatives","BTCF0:USTF0",1764795102289,0.0903222,93255.0,93254.0,0.19895647]
["bitfinex-derivatives","BTCF0:USTF0",1764795102477,0.0108822,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795102877,0.0903222,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795103283,0.0108822,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795105384,0.03510206,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795106381,0.19398206,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795106782,0.11454206,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795107077,0.19398206,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795107588,0.0108822,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795107975,0.0903222,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795108178,0.1697622,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795108479,0.19398935,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795111085,0.19398935,93255.0,93254.0,0.19895647]
["bitfinex-derivatives","BTCF0:USTF0",1764795111292,0.19398935,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795114988,0.19498935,93255.0,93254.0,0.20095647]
["bitfinex-derivatives","BTCF0:USTF0",1764795115188,0.19498935,93255.0,93254.0,0.19995647]
["bitfinex-derivatives","BTCF0:USTF0",1764795120995,0.11554935,93255.0,93254.0,0.19995647]
["bitfinex-derivatives","BTCF0:USTF0",1764795121392,0.19498935,93255.0,93254.0,0.19995647]
["bitfinex-derivatives","BTCF0:USTF0",1764795121790,0.19498935,93255.0,93254.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795121994,0.19498935,93255.0,93246.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764795121995,0.1696022,93247.0,93246.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795122295,0.1696029,93241.0,93240.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1764795122493,0.19383005,93241.0,93240.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1764795123395,0.19383005,93241.0,93240.0,0.2579089]
["bitfinex-derivatives","BTCF0:USTF0",1764795123898,0.19383005,93241.0,93240.0,0.2609089]
["bitfinex-derivatives","BTCF0:USTF0",1764795126896,0.0107241,93231.0,93223.0,0.07665257]
["bitfinex-derivatives","BTCF0:USTF0",1764795127088,0.18024,93224.0,93223.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795127290,0.18024,93224.0,93223.0,0.18693093]
["bitfinex-derivatives","BTCF0:USTF0",1764795129597,0.0107248,93225.0,93224.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795130189,0.1909648,93225.0,93224.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795130792,0.1909648,93225.0,93224.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764795131196,0.1909648,93225.0,93224.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795131391,0.1909648,93225.0,93224.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764795133196,0.1909648,93225.0,93224.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795133605,0.0107248,93225.0,93224.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795135803,0.0107248,93225.0,93224.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1764795136702,0.0001609,93233.0,93224.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1764795136902,0.0107245,93228.0,93227.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795138296,0.1909645,93228.0,93227.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795138698,0.0990945,93228.0,93227.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795138897,0.0107245,93228.0,93227.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795139299,0.0107245,93228.0,93227.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764795140811,0.0001609,93233.0,93227.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764795140812,0.05762325,93261.0,93260.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795141000,0.18891452,93289.0,93254.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764795141001,0.0107198,93268.0,93267.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795141202,0.18024,93278.0,93277.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795141508,0.1909587,93278.0,93277.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795142209,0.05442,93282.0,93268.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764795142210,0.0107181,93283.0,93276.0,0.02849]
["bitfinex-derivatives","BTCF0:USTF0",1764795142407,0.00016081,93287.0,93285.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764795143604,0.00126799,93286.0,93285.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764795143909,0.18150799,93286.0,93285.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795144111,0.00126799,93286.0,93285.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764795145205,0.00226799,93286.0,93285.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764795148111,0.00126799,93286.0,93285.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764795148506,0.00026799,93286.0,93285.0,0.2387779]
["bitfinex-derivatives","BTCF0:USTF0",1764795148706,0.00026799,93286.0,93285.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1764795151016,0.01295842,93296.0,93295.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1764795151714,0.01295842,93296.0,93295.0,0.18689524]
["bitfinex-derivatives","BTCF0:USTF0",1764795152106,0.10132842,93296.0,93295.0,0.18689524]
["bitfinex-derivatives","BTCF0:USTF0",1764795152316,0.01295842,93296.0,93295.0,0.18689524]
["bitfinex-derivatives","BTCF0:USTF0",1764795153220,0.01395842,93296.0,93295.0,0.18689524]
["bitfinex-derivatives","BTCF0:USTF0",1764795153520,0.10232842,93296.0,93295.0,0.18689524]
["bitfinex-derivatives","BTCF0:USTF0",1764795153918,0.25978502,93296.0,93295.0,0.01295524]
["bitfinex-derivatives","BTCF0:USTF0",1764795154221,0.010718,93284.0,93283.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795154516,0.202278,93284.0,93283.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795154713,0.02467502,93296.0,93295.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795154914,0.02367502,93296.0,93295.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795155215,0.21523502,93296.0,93295.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795155422,0.21523502,93296.0,93283.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1764795155423,0.19156,93284.0,93283.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1764795155723,0.202278,93284.0,93283.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1764795155913,0.202278,93284.0,93283.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795156113,0.107078,93284.0,93283.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795156319,0.010718,93284.0,93283.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795156719,0.0107176,93287.0,93283.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795156913,0.1070776,93287.0,93286.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795157113,0.00026788,93326.0,93304.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764795157426,0.19172001,93305.0,93304.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764795157618,0.19172001,93305.0,93304.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795158220,0.19272001,93305.0,93304.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795158426,0.00116001,93305.0,93304.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764795159611,0.00016001,93305.0,93304.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764795160321,0.08808001,93305.0,93304.0,0.23468]
["bitfinex-derivatives","BTCF0:USTF0",1764795160640,0.17768001,93305.0,93304.0,0.17946]
["bitfinex-derivatives","BTCF0:USTF0",1764795161526,0.0107157,93304.0,93295.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764795161713,0.08792,93296.0,93295.0,0.17862081]
["bitfinex-derivatives","BTCF0:USTF0",1764795163417,0.17752,93296.0,93295.0,0.17862081]
["bitfinex-derivatives","BTCF0:USTF0",1764795163618,0.23419,93296.0,93295.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1764795163921,0.23419,93296.0,93295.0,0.09004081]
["bitfinex-derivatives","BTCF0:USTF0",1764795164124,0.23419,93296.0,93295.0,0.17862081]
["bitfinex-derivatives","BTCF0:USTF0",1764795164430,0.17752,93296.0,93295.0,0.18062081]
["bitfinex-derivatives","BTCF0:USTF0",1764795164827,0.17752,93296.0,93295.0,0.17862081]
["bitfinex-derivatives","BTCF0:USTF0",1764795166126,0.010715,93310.0,93295.0,0.17862081]
["bitfinex-derivatives","BTCF0:USTF0",1764795166127,0.17778788,93326.0,93325.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795166828,0.08792,93322.0,93320.0,0.02861373]
["bitfinex-derivatives","BTCF0:USTF0",1764795167025,0.08818788,93326.0,93325.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795167224,0.17878788,93326.0,93325.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795167424,0.17878788,93326.0,93319.0,0.02861373]
["bitfinex-derivatives","BTCF0:USTF0",1764795167425,0.17752,93320.0,93319.0,0.02861373]
["bitfinex-derivatives","BTCF0:USTF0",1764795167634,0.00126788,93326.0,93325.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795167635,0.17878788,93326.0,93325.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795167826,0.00126788,93326.0,93325.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795168140,0.0535467,93360.0,93321.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764795168141,0.05762325,93370.0,93348.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764795168328,0.17752,93355.0,93354.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795168631,0.03938776,93366.0,93365.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764795168827,0.21690776,93366.0,93365.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1764795169128,0.17778776,93366.0,93365.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795169333,0.17752,93359.0,93358.0,0.20704267]
["bitfinex-derivatives","BTCF0:USTF0",1764795169630,0.00026776,93366.0,93360.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795169829,0.00026776,93366.0,93365.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795170031,0.00026776,93366.0,93350.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795170032,0.17752,93352.0,93351.0,0.20704267]
["bitfinex-derivatives","BTCF0:USTF0",1764795170325,0.23419,93360.0,93350.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795170525,0.17852,93359.0,93358.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795170718,0.001,93359.0,93358.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795170922,0.17752,93391.0,93390.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795171121,0.05667,93390.0,93370.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795171323,0.08792,93371.0,93370.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795171530,0.17752,93380.0,93379.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795171726,0.05667,93379.0,93371.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1764795180237,0.17767993,93412.0,93393.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795180741,0.17752,93394.0,93393.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795182835,0.17752,93394.0,93393.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764795183037,0.17752,93394.0,93393.0,0.00516061]
["bitfinex-derivatives","BTCF0:USTF0",1764795183636,0.17239,93377.0,93360.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795183843,0.04863,93379.0,93360.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795183844,0.04863,93379.0,93360.0,0.06971706]
["bitfinex-derivatives","BTCF0:USTF0",1764795184041,0.0107067,93383.0,93360.0,0.06971706]
["bitfinex-derivatives","BTCF0:USTF0",1764795184341,0.04418,93392.0,93360.0,0.06971706]
["bitfinex-derivatives","BTCF0:USTF0",1764795184549,0.24081236,93390.0,93360.0,0.01449706]
["bitfinex-derivatives","BTCF0:USTF0",1764795184847,0.17239,93368.0,93367.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795186345,0.1830992,93360.0,93359.0,0.0146608]
["bitfinex-derivatives","BTCF0:USTF0",1764795186545,0.1831,93353.0,93352.0,0.01466735]
["bitfinex-derivatives","BTCF0:USTF0",1764795186744,0.09471,93353.0,93352.0,0.18447735]
["bitfinex-derivatives","BTCF0:USTF0",1764795186937,0.1830994,93359.0,93358.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795187140,0.01071,93353.0,93352.0,0.10128735]
["bitfinex-derivatives","BTCF0:USTF0",1764795187445,0.23278,93353.0,93352.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1764795188159,0.00016061,93362.0,93352.0,0.16991101]
["bitfinex-derivatives","BTCF0:USTF0",1764795188449,0.00016061,93362.0,93361.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795190648,0.0107097,93357.0,93352.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1764795191147,0.17239,93353.0,93352.0,0.16991101]
["bitfinex-derivatives","BTCF0:USTF0",1764795191353,0.084,93353.0,93352.0,0.16991101]
["bitfinex-derivatives","BTCF0:USTF0",1764795191651,0.22207,93353.0,93352.0,0.00010101]
["bitfinex-derivatives","BTCF0:USTF0",1764795192737,0.22207,93353.0,93327.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795192738,0.17239,93344.0,93327.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764795192937,0.17239,93344.0,93317.0,0.0107141]
["bitfinex-derivatives","BTCF0:USTF0",1764795193138,0.20239,93344.0,93314.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1764795193542,0.20239,93344.0,93327.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1764795193853,0.20247197,93344.0,93343.0,0.00316061]
["bitfinex-derivatives","BTCF0:USTF0",1764795194453,0.20647197,93344.0,93343.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795194650,0.20647197,93344.0,93343.0,0.00116061]
["bitfinex-derivatives","BTCF0:USTF0",1764795195248,0.20647197,93344.0,93343.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795199362,0.20647197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795199559,0.03408197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795199751,0.11808197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795200559,0.20647197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795201360,0.11808197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795201663,0.20647197,93344.0,93343.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795201856,0.03408197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795202253,0.20247197,93344.0,93343.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795202457,0.20347197,93344.0,93343.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795202860,0.11508197,93344.0,93343.0,0.08678061]
["bitfinex-derivatives","BTCF0:USTF0",1764795203050,0.20347197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795203362,0.20347197,93344.0,93343.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1764795204366,0.20347197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795204556,0.12579307,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795205063,0.21418307,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795205563,0.04179307,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795206358,0.03108197,93344.0,93343.0,0.16997061]
["bitfinex-derivatives","BTCF0:USTF0",1764795206864,0.05,93354.0,93353.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1764795207161,0.05,93364.0,93361.0,0.1805191]
["bitfinex-derivatives","BTCF0:USTF0",1764795207354,0.03016061,93362.0,93361.0,0.1805191]
["bitfinex-derivatives","BTCF0:USTF0",1764795207549,0.05,93372.0,93371.0,0.180518]
["bitfinex-derivatives","BTCF0:USTF0",1764795207765,0.03962034,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795207957,0.03,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795208263,0.03,93382.0,93381.0,0.19829105]
["bitfinex-derivatives","BTCF0:USTF0",1764795208462,0.03,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795208663,0.0407067,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795209059,0.03,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795209365,0.03,93382.0,93381.0,0.20792023]
["bitfinex-derivatives","BTCF0:USTF0",1764795209555,0.035,93382.0,93381.0,0.20792023]
["bitfinex-derivatives","BTCF0:USTF0",1764795210860,0.035,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795211059,0.035,93382.0,93381.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1764795211459,0.035,93382.0,93381.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764795212758,0.035,93382.0,93381.0,0.1805168]
["bitfinex-derivatives","BTCF0:USTF0",1764795213355,0.035,93382.0,93372.0,0.1663107]
["bitfinex-derivatives","BTCF0:USTF0",1764795213356,0.08396,93373.0,93372.0,0.1663107]
["bitfinex-derivatives","BTCF0:USTF0",1764795213558,0.0946673,93377.0,93376.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1764795213765,0.1246673,93377.0,93376.0,0.20419061]
["bitfinex-derivatives","BTCF0:USTF0",1764795214060,0.03,93377.0,93376.0,0.20419061]
["bitfinex-derivatives","BTCF0:USTF0",1764795214656,0.19167,93377.0,93376.0,0.03804061]
["bitfinex-derivatives","BTCF0:USTF0",1764795214858,0.19167,93377.0,93372.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795214859,0.16167,93375.0,93373.0,0.03804061]
["bitfinex-derivatives","BTCF0:USTF0",1764795215158,0.16167,93373.0,93372.0,0.1663107]
["bitfinex-derivatives","BTCF0:USTF0",1764795215364,0.19167,93373.0,93372.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795216652,0.19467,93373.0,93372.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795217458,0.19467,93373.0,93364.0,0.02854809]
["bitfinex-derivatives","BTCF0:USTF0",1764795217459,0.1723787,93365.0,93364.0,0.02854809]
["bitfinex-derivatives","BTCF0:USTF0",1764795217663,0.2023787,93365.0,93363.0,0.02854809]
["bitfinex-derivatives","BTCF0:USTF0",1764795217865,0.2023787,93365.0,93358.0,0.03804061]
["bitfinex-derivatives","BTCF0:USTF0",1764795217866,0.1723791,93361.0,93360.0,0.02854809]
["bitfinex-derivatives","BTCF0:USTF0",1764795218055,0.03,93361.0,93360.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1764795218758,0.029738,93361.0,93360.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1764795219068,0.029738,93361.0,93360.0,0.22321088]
["bitfinex-derivatives","BTCF0:USTF0",1764795219266,0.029738,93361.0,93360.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1764795219566,0.030738,93361.0,93360.0,0.16615]
["bitfinex-derivatives","BTCF0:USTF0",1764795223054,0.197038,93361.0,93360.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764795223258,0.197038,93361.0,93360.0,0.15866]
["bitfinex-derivatives","BTCF0:USTF0",1764795223663,0.197038,93361.0,93358.0,0.02854729]
["bitfinex-derivatives","BTCF0:USTF0",1764795223664,0.1663,93359.0,93358.0,0.02854729]
["bitfinex-derivatives","BTCF0:USTF0",1764795223866,0.1663,93359.0,93351.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795223867,0.0107102,93352.0,93351.0,0.02870799]
["bitfinex-derivatives","BTCF0:USTF0",1764795224063,0.2067482,93352.0,93351.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795224659,0.6067482,93352.0,93351.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795225462,0.0107121,93336.0,93334.0,0.0285742]
["bitfinex-derivatives","BTCF0:USTF0",1764795225664,0.21254,93335.0,93334.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764795225970,0.242278,93335.0,93334.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764795226168,0.029738,93335.0,93334.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764795227872,0.030738,93335.0,93334.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764795228370,0.029738,93335.0,93334.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764795228573,0.029738,93335.0,93334.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764795228870,0.112068,93335.0,93334.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764795229171,0.029738,93335.0,93334.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764795229866,0.029738,93335.0,93334.0,0.55061]
["bitfinex-derivatives","BTCF0:USTF0",1764795231557,0.029738,93335.0,93334.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764795231762,0.196038,93335.0,93334.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1764795232162,0.196038,93335.0,93332.0,0.01432977]
["bitfinex-derivatives","BTCF0:USTF0",1764795232163,0.1663,93333.0,93332.0,0.01432977]
["bitfinex-derivatives","BTCF0:USTF0",1764795232358,0.21254,93330.0,93329.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795232567,0.1770128,93329.0,93328.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795232785,0.2070128,93329.0,93327.0,0.02861371]
["bitfinex-derivatives","BTCF0:USTF0",1764795232962,0.1663,93328.0,93327.0,0.02861371]
["bitfinex-derivatives","BTCF0:USTF0",1764795233164,0.1963,93328.0,93327.0,0.02861371]
["bitfinex-derivatives","BTCF0:USTF0",1764795233459,0.1663,93326.0,93316.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795233665,0.1663,93326.0,93312.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795233666,0.2232546,93313.0,93312.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795233869,0.1663,93311.0,93310.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795234068,0.1963,93311.0,93310.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795234269,0.1663,93309.0,93308.0,0.03814129]
["bitfinex-derivatives","BTCF0:USTF0",1764795234470,0.1663,93305.0,93304.0,0.05720603]
["bitfinex-derivatives","BTCF0:USTF0",1764795234770,0.1663,93305.0,93304.0,0.20956603]
["bitfinex-derivatives","BTCF0:USTF0",1764795234771,0.03,93305.0,93304.0,0.20956603]
["bitfinex-derivatives","BTCF0:USTF0",1764795234967,0.03,93305.0,93304.0,0.16771395]
["bitfinex-derivatives","BTCF0:USTF0",1764795235375,0.05,93315.0,93304.0,0.16771395]
["bitfinex-derivatives","BTCF0:USTF0",1764795235376,0.05,93315.0,93314.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1764795235571,0.0001607,93316.0,93315.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764795235766,0.0301607,93316.0,93315.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1764795236168,0.0107146,93313.0,93312.0,0.05717503]
["bitfinex-derivatives","BTCF0:USTF0",1764795236366,0.2532546,93313.0,93312.0,0.08429405]
["bitfinex-derivatives","BTCF0:USTF0",1764795236767,0.2532546,93313.0,93312.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764795237461,0.2532546,93313.0,93304.0,0.07352898]
["bitfinex-derivatives","BTCF0:USTF0",1764795237462,0.1770151,93309.0,93304.0,0.01635395]
["bitfinex-derivatives","BTCF0:USTF0",1764795237667,0.1770156,93305.0,93304.0,0.01535395]
["bitfinex-derivatives","BTCF0:USTF0",1764795237876,0.0407156,93305.0,93303.0,0.03811405]
["bitfinex-derivatives","BTCF0:USTF0",1764795238174,0.1663,93304.0,93303.0,0.08429405]
["bitfinex-derivatives","BTCF0:USTF0",1764795238477,0.03,93304.0,93303.0,0.1074741]
["bitfinex-derivatives","BTCF0:USTF0",1764795238675,0.1963,93304.0,93303.0,0.1074741]
["bitfinex-derivatives","BTCF0:USTF0",1764795239274,0.03,93304.0,93303.0,0.1181899]
["bitfinex-derivatives","BTCF0:USTF0",1764795239484,0.1963,93304.0,93303.0,0.1074741]
["bitfinex-derivatives","BTCF0:USTF0",1764795240369,0.5563,93304.0,93303.0,0.0151141]
["bitfinex-derivatives","BTCF0:USTF0",1764795240568,0.21254,93302.0,93301.0,0.03809919]
["bitfinex-derivatives","BTCF0:USTF0",1764795240764,0.177016,93301.0,93298.0,0.03809919]
["bitfinex-derivatives","BTCF0:USTF0",1764795241072,0.03,93301.0,93300.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1764795241275,0.00374384,93301.0,93300.0,0.48236]
["bitfinex-derivatives","BTCF0:USTF0",1764795241467,0.05,93311.0,93310.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1764795241671,0.04,93311.0,93310.0,0.485595]
["bitfinex-derivatives","BTCF0:USTF0",1764795243571,0.0001607,93316.0,93315.0,0.0524144]
["bitfinex-derivatives","BTCF0:USTF0",1764795243766,0.05,93326.0,93325.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764795244078,0.1517522,93335.0,93333.0,0.0107122]
["bitfinex-derivatives","BTCF0:USTF0",1764795244377,0.1517522,93335.0,93334.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764795244378,0.1817522,93335.0,93334.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764795244781,0.2668722,93335.0,93334.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764795244978,0.1817522,93335.0,93334.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764795245277,0.1827927,93330.0,93329.0,0.05890908]
["bitfinex-derivatives","BTCF0:USTF0",1764795245480,0.2127927,93330.0,93329.0,0.09877438]
["bitfinex-derivatives","BTCF0:USTF0",1764795246174,0.2127927,93330.0,93329.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1764795246567,0.2127927,93330.0,93329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795247073,0.2127927,93330.0,93329.0,0.03908162]
["bitfinex-derivatives","BTCF0:USTF0",1764795247279,0.2127927,93330.0,93329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795247479,0.2127927,93330.0,93329.0,0.03908162]
["bitfinex-derivatives","BTCF0:USTF0",1764795247784,0.05408,93324.0,93318.0,0.03810176]
["bitfinex-derivatives","BTCF0:USTF0",1764795248078,0.17208,93319.0,93318.0,0.03810176]
["bitfinex-derivatives","BTCF0:USTF0",1764795248279,0.1827945,93314.0,93313.0,0.05711321]
["bitfinex-derivatives","BTCF0:USTF0",1764795248473,0.22616,93313.0,93312.0,0.05711321]
["bitfinex-derivatives","BTCF0:USTF0",1764795248667,0.25616,93313.0,93312.0,0.05711321]
["bitfinex-derivatives","BTCF0:USTF0",1764795248868,0.25616,93313.0,93311.0,0.05711321]
["bitfinex-derivatives","BTCF0:USTF0",1764795249066,0.17208,93312.0,93304.0,0.0107156]
["bitfinex-derivatives","BTCF0:USTF0",1764795249270,0.0107153,93307.0,93306.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1764795249472,0.1827957,93304.0,93303.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795249781,0.2127957,93304.0,93303.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1764795250079,0.11696,93304.0,93303.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1764795250280,0.11696,93304.0,93303.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1764795250281,0.20208,93304.0,93303.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1764795250576,0.20208,93304.0,93303.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795250773,0.0107143,93317.0,93303.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795250774,0.24572,93339.0,93303.0,0.0001607]
["bitfinex-derivatives","BTCF0:USTF0",1764795250976,0.1827956,93305.0,93304.0,0.23463053]
["bitfinex-derivatives","BTCF0:USTF0",1764795251177,0.17208,93304.0,93303.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1764795251478,0.17208,93304.0,93303.0,0.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1764795251479,0.20208,93304.0,93303.0,0.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1764795251782,0.58208,93304.0,93303.0,0.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1764795252075,0.58208,93304.0,93303.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1764795252382,0.20208,93304.0,93303.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1764795252583,0.34208,93304.0,93303.0,0.0011607]
["bitfinex-derivatives","BTCF0:USTF0",1764795252785,0.11696,93304.0,93303.0,0.1805607]
["bitfinex-derivatives","BTCF0:USTF0",1764795252971,0.03,93304.0,93303.0,0.1805607]
["bitfinex-derivatives","BTCF0:USTF0",1764795253178,0.20208,93304.0,93303.0,0.1805607]
["bitfinex-derivatives","BTCF0:USTF0",1764795253781,0.20208,93304.0,93303.0,0.1815607]
["bitfinex-derivatives","BTCF0:USTF0",1764795253984,0.20208,93304.0,93303.0,0.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1764795254380,0.20208,93304.0,93303.0,0.1815607]
["bitfinex-derivatives","BTCF0:USTF0",1764795254586,0.03,93304.0,93303.0,0.1815607]
["bitfinex-derivatives","BTCF0:USTF0",1764795254783,0.60208,93304.0,93303.0,0.0914807]
["bitfinex-derivatives","BTCF0:USTF0",1764795254978,0.20208,93304.0,93303.0,0.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1764795255480,0.20208,93304.0,93303.0,0.0914807]
["bitfinex-derivatives","BTCF0:USTF0",1764795255685,0.03,93304.0,93303.0,0.1815607]
["bitfinex-derivatives","BTCF0:USTF0",1764795256280,0.03,93304.0,93303.0,0.5615607]
["bitfinex-derivatives","BTCF0:USTF0",1764795258587,0.11696,93304.0,93303.0,0.1815607]
["bitfinex-derivatives","BTCF0:USTF0",1764795260283,0.62208,93304.0,93303.0,0.0041607]
["bitfinex-derivatives","BTCF0:USTF0",1764795260479,0.17208,93297.0,93296.0,0.05678174]
["bitfinex-derivatives","BTCF0:USTF0",1764795260678,0.17208,93293.0,93292.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764795260874,0.57208,93293.0,93292.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764795261282,0.57208,93293.0,93292.0,0.01509888]
["bitfinex-derivatives","BTCF0:USTF0",1764795261991,0.57208,93293.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764795261992,0.1827976,93287.0,93286.0,0.00026799]
["bitfinex-derivatives","BTCF0:USTF0",1764795262184,0.17208,93284.0,93283.0,0.00016078]
["bitfinex-derivatives","BTCF0:USTF0",1764795262381,0.0107207,93261.0,93260.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764795262578,0.1276807,93261.0,93260.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764795262990,0.1828011,93257.0,93255.0,0.07607011]
["bitfinex-derivatives","BTCF0:USTF0",1764795263182,0.17208,93253.0,93252.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764795263379,0.20208,93253.0,93252.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764795263785,0.20208,93253.0,93252.0,0.1930254]
["bitfinex-derivatives","BTCF0:USTF0",1764795264884,0.20208,93253.0,93252.0,0.1960254]
["bitfinex-derivatives","BTCF0:USTF0",1764795265285,0.20208,93253.0,93252.0,0.1970254]
["bitfinex-derivatives","BTCF0:USTF0",1764795266184,0.20208,93253.0,93252.0,0.1069454]
["bitfinex-derivatives","BTCF0:USTF0",1764795266387,0.20208,93253.0,93252.0,0.0196254]
["bitfinex-derivatives","BTCF0:USTF0",1764795266788,0.20208,93253.0,93252.0,0.1970254]
["bitfinex-derivatives","BTCF0:USTF0",1764795266990,0.03,93253.0,93252.0,0.1970254]
["bitfinex-derivatives","BTCF0:USTF0",1764795267491,0.03,93253.0,93252.0,0.1960254]
["bitfinex-derivatives","BTCF0:USTF0",1764795267888,0.20208,93253.0,93252.0,0.1059454]
["bitfinex-derivatives","BTCF0:USTF0",1764795268081,0.1828022,93247.0,93243.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1764795268286,0.2128022,93247.0,93243.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1764795268887,0.2128022,93247.0,93246.0,0.01531811]
["bitfinex-derivatives","BTCF0:USTF0",1764795269091,0.6328022,93247.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764795269392,0.1828026,93244.0,93243.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795269593,0.0107254,93219.0,93218.0,0.17753793]
["bitfinex-derivatives","BTCF0:USTF0",1764795269892,0.05083533,93219.0,93218.0,0.17753793]
["bitfinex-derivatives","BTCF0:USTF0",1764795270279,0.05083533,93219.0,93218.0,0.19276877]
["bitfinex-derivatives","BTCF0:USTF0",1764795270588,0.22291533,93219.0,93218.0,0.19276877]
["bitfinex-derivatives","BTCF0:USTF0",1764795271088,0.22291533,93219.0,93218.0,0.01636877]
["bitfinex-derivatives","BTCF0:USTF0",1764795271288,0.22291533,93219.0,93218.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795271882,0.22291533,93219.0,93218.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764795272190,0.1828068,93207.0,93192.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1764795272399,0.6128068,93207.0,93206.0,0.01568128]
["bitfinex-derivatives","BTCF0:USTF0",1764795272784,0.0507268,93207.0,93206.0,0.19308128]
["bitfinex-derivatives","BTCF0:USTF0",1764795273385,0.3219768,93207.0,93206.0,0.19308128]
["bitfinex-derivatives","BTCF0:USTF0",1764795273589,0.3219768,93207.0,93206.0,0.19408128]
["bitfinex-derivatives","BTCF0:USTF0",1764795273992,0.3219768,93207.0,93206.0,0.00126822]
["bitfinex-derivatives","BTCF0:USTF0",1764795274182,0.3219768,93207.0,93181.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1764795274183,0.0107297,93182.0,93181.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1764795274385,0.17879735,93182.0,93181.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1764795274893,0.17879735,93182.0,93181.0,0.1510124]
["bitfinex-derivatives","BTCF0:USTF0",1764795274894,0.31207735,93182.0,93181.0,0.1510124]
["bitfinex-derivatives","BTCF0:USTF0",1764795275192,0.0107312,93169.0,93168.0,0.32403]
["bitfinex-derivatives","BTCF0:USTF0",1764795275491,0.03,93169.0,93168.0,0.66908081]
["bitfinex-derivatives","BTCF0:USTF0",1764795275686,0.03,93169.0,93168.0,0.36908081]
["bitfinex-derivatives","BTCF0:USTF0",1764795275886,0.03,93169.0,93168.0,0.33908081]
["bitfinex-derivatives","BTCF0:USTF0",1764795277090,0.03,93169.0,93168.0,0.34008081]
["bitfinex-derivatives","BTCF0:USTF0",1764795278289,0.03,93169.0,93168.0,0.64008081]
["bitfinex-derivatives","BTCF0:USTF0",1764795279099,0.0107309,93172.0,93171.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795279290,0.0407309,93172.0,93171.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1764795279892,0.0407309,93172.0,93171.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1764795280284,0.2756212,93169.0,93168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795280590,0.2756212,93169.0,93161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795280591,0.275622,93162.0,93161.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764795280782,0.0107345,93141.0,93133.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795280986,0.08039,93168.0,93146.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795280987,0.0107338,93147.0,93146.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795281294,0.0107333,93151.0,93150.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795281494,0.0407333,93151.0,93150.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795281693,0.04082651,93151.0,93150.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795281892,0.04082651,93151.0,93144.0,0.10079666]
["bitfinex-derivatives","BTCF0:USTF0",1764795281893,0.140344,93145.0,93144.0,0.14703666]
["bitfinex-derivatives","BTCF0:USTF0",1764795282201,0.140344,93145.0,93144.0,0.28934666]
["bitfinex-derivatives","BTCF0:USTF0",1764795282202,0.040734,93145.0,93144.0,0.28934666]
["bitfinex-derivatives","BTCF0:USTF0",1764795282696,0.275626,93127.0,93120.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1764795282994,0.275626,93127.0,93126.0,0.27425845]
["bitfinex-derivatives","BTCF0:USTF0",1764795282995,0.040736,93127.0,93126.0,0.27425845]
["bitfinex-derivatives","BTCF0:USTF0",1764795283298,0.17047331,93127.0,93126.0,0.27425845]
["bitfinex-derivatives","BTCF0:USTF0",1764795283692,0.17047331,93127.0,93126.0,0.28990244]
["bitfinex-derivatives","BTCF0:USTF0",1764795284394,0.04086331,93127.0,93126.0,0.28990244]
["bitfinex-derivatives","BTCF0:USTF0",1764795284695,0.03112731,93127.0,93126.0,0.28990244]
["bitfinex-derivatives","BTCF0:USTF0",1764795285691,0.16073731,93127.0,93126.0,0.28990244]
["bitfinex-derivatives","BTCF0:USTF0",1764795287101,0.29601731,93127.0,93126.0,0.28990244]
["bitfinex-derivatives","BTCF0:USTF0",1764795288507,0.29601731,93127.0,93126.0,0.01591244]
["bitfinex-derivatives","BTCF0:USTF0",1764795290194,0.0107378,93112.0,93111.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1764795290400,0.3056278,93112.0,93111.0,0.00013381]
["bitfinex-derivatives","BTCF0:USTF0",1764795291406,0.3056278,93112.0,93111.0,0.00213381]
["bitfinex-derivatives","BTCF0:USTF0",1764795292203,0.15961,93112.0,93111.0,0.29121582]
["bitfinex-derivatives","BTCF0:USTF0",1764795292398,0.15961,93112.0,93111.0,0.27612381]
["bitfinex-derivatives","BTCF0:USTF0",1764795292807,0.16061,93112.0,93111.0,0.27512381]
["bitfinex-derivatives","BTCF0:USTF0",1764795293000,0.031,93112.0,93111.0,0.27412381]
["bitfinex-derivatives","BTCF0:USTF0",1764795293201,0.031,93112.0,93111.0,0.28951968]
["bitfinex-derivatives","BTCF0:USTF0",1764795293601,0.031,93112.0,93111.0,0.71951968]
["bitfinex-derivatives","BTCF0:USTF0",1764795294809,0.031,93112.0,93111.0,0.52951968]
["bitfinex-derivatives","BTCF0:USTF0",1764795296313,0.05,93122.0,93121.0,0.2847267]
["bitfinex-derivatives","BTCF0:USTF0",1764795296510,0.0107366,93123.0,93122.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795296810,0.3156266,93123.0,93122.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1764795297600,0.0107378,93112.0,93111.0,0.28951968]
["bitfinex-derivatives","BTCF0:USTF0",1764795297802,0.0407378,93112.0,93111.0,0.64951968]
["bitfinex-derivatives","BTCF0:USTF0",1764795299205,0.03,93112.0,93111.0,0.64951968]
["bitfinex-derivatives","BTCF0:USTF0",1764795300108,0.29489,93112.0,93111.0,0.01552968]
["bitfinex-derivatives","BTCF0:USTF0",1764795300308,0.6556278,93112.0,93111.0,0.01552968]
["bitfinex-derivatives","BTCF0:USTF0",1764795300616,0.0107395,93097.0,93096.0,0.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764795300905,0.0407395,93097.0,93096.0,0.41399]
["bitfinex-derivatives","BTCF0:USTF0",1764795301102,0.0407395,93097.0,93096.0,0.29019514]
["bitfinex-derivatives","BTCF0:USTF0",1764795301303,0.3056295,93097.0,93096.0,0.30093474]
["bitfinex-derivatives","BTCF0:USTF0",1764795301505,0.30576604,93097.0,93096.0,0.30093474]
["bitfinex-derivatives","BTCF0:USTF0",1764795302008,0.30576604,93097.0,93096.0,0.30193474]
["bitfinex-derivatives","BTCF0:USTF0",1764795302410,0.03013654,93097.0,93096.0,0.30493474]
["bitfinex-derivatives","BTCF0:USTF0",1764795302707,0.03013654,93097.0,93096.0,0.68493474]
["bitfinex-derivatives","BTCF0:USTF0",1764795302911,0.00016107,93106.0,93105.0,0.2847286]
["bitfinex-derivatives","BTCF0:USTF0",1764795303226,0.03016107,93106.0,93105.0,0.7047286]
["bitfinex-derivatives","BTCF0:USTF0",1764795303602,0.03016107,93106.0,93105.0,0.72273115]
["bitfinex-derivatives","BTCF0:USTF0",1764795304105,0.25193541,93150.0,93127.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1764795304106,0.010736,93128.0,93127.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1764795304314,0.040736,93128.0,93127.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1764795304504,0.03010971,93128.0,93127.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1764795304704,0.03010971,93128.0,93127.0,0.7096058]
["bitfinex-derivatives","BTCF0:USTF0",1764795305214,0.03010971,93128.0,93127.0,0.3496058]
["bitfinex-derivatives","BTCF0:USTF0",1764795305407,0.03010971,93128.0,93127.0,0.2896058]
["bitfinex-derivatives","BTCF0:USTF0",1764795306505,0.03010971,93128.0,93127.0,0.6396058]
["bitfinex-derivatives","BTCF0:USTF0",1764795307614,0.00016107,93137.0,93136.0,0.289605]
["bitfinex-derivatives","BTCF0:USTF0",1764795307804,0.03016107,93137.0,93136.0,0.32796374]
["bitfinex-derivatives","BTCF0:USTF0",1764795308001,0.03016107,93137.0,93136.0,0.709605]
["bitfinex-derivatives","BTCF0:USTF0",1764795308208,0.05,93147.0,93146.0,0.2896038]
["bitfinex-derivatives","BTCF0:USTF0",1764795308408,0.1512027,93156.0,93155.0,0.2896027]
["bitfinex-derivatives","BTCF0:USTF0",1764795308607,0.17047,93156.0,93155.0,0.2896027]
["bitfinex-derivatives","BTCF0:USTF0",1764795308815,0.3045441,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795309914,0.3865841,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795310614,0.3875841,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795310809,0.3055441,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795311006,0.0310941,93156.0,93155.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1764795311213,0.0310941,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795311408,0.0310941,93156.0,93155.0,0.31887]
["bitfinex-derivatives","BTCF0:USTF0",1764795311609,0.3055441,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795311811,0.0310941,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795312108,0.1715641,93156.0,93155.0,0.32800183]
["bitfinex-derivatives","BTCF0:USTF0",1764795312310,0.0310941,93156.0,93155.0,0.32800183]
["bitfinex-derivatives","BTCF0:USTF0",1764795312700,0.0310941,93156.0,93155.0,0.2896028]
["bitfinex-derivatives","BTCF0:USTF0",1764795313512,0.3055441,93156.0,93152.0,0.05754374]
["bitfinex-derivatives","BTCF0:USTF0",1764795313715,0.3055441,93156.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764795313716,0.2851837,93147.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764795313906,0.3151837,93147.0,93146.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1764795314308,0.3151837,93147.0,93146.0,0.27903107]
["bitfinex-derivatives","BTCF0:USTF0",1764795314611,0.0407337,93147.0,93146.0,0.27903107]
["bitfinex-derivatives","BTCF0:USTF0",1764795314820,0.3151837,93147.0,93146.0,0.27903107]
["bitfinex-derivatives","BTCF0:USTF0",1764795315015,0.1812037,93147.0,93146.0,0.28003107]
["bitfinex-derivatives","BTCF0:USTF0",1764795315518,0.3151837,93147.0,93146.0,0.28003107]
["bitfinex-derivatives","BTCF0:USTF0",1764795315816,0.3151837,93147.0,93146.0,0.28103107]
["bitfinex-derivatives","BTCF0:USTF0",1764795317614,0.3151837,93147.0,93146.0,0.29176487]
["bitfinex-derivatives","BTCF0:USTF0",1764795317818,0.3151837,93147.0,93146.0,0.28103107]
["bitfinex-derivatives","BTCF0:USTF0",1764795318404,0.0407337,93147.0,93146.0,0.28103107]
["bitfinex-derivatives","BTCF0:USTF0",1764795318608,0.0407337,93147.0,93146.0,0.31943126]
["bitfinex-derivatives","BTCF0:USTF0",1764795318808,0.0407337,93147.0,93146.0,0.28103107]
["bitfinex-derivatives","BTCF0:USTF0",1764795319417,0.03,93147.0,93146.0,0.65103107]
["bitfinex-derivatives","BTCF0:USTF0",1764795319612,0.03,93147.0,93146.0,0.70857481]
["bitfinex-derivatives","BTCF0:USTF0",1764795319919,0.03,93147.0,93146.0,0.65103107]
["bitfinex-derivatives","BTCF0:USTF0",1764795320721,9.41e-05,93156.0,93155.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795320908,0.0400941,93156.0,93155.0,0.6396028]
["bitfinex-derivatives","BTCF0:USTF0",1764795321311,0.0400941,93156.0,93155.0,0.69717328]
["bitfinex-derivatives","BTCF0:USTF0",1764795321512,0.0400941,93156.0,93155.0,0.6396028]
["bitfinex-derivatives","BTCF0:USTF0",1764795322820,0.05,93166.0,93164.0,0.2896018]
["bitfinex-derivatives","BTCF0:USTF0",1764795323120,0.03016107,93165.0,93164.0,0.6996018]
["bitfinex-derivatives","BTCF0:USTF0",1764795323910,0.0302852,93165.0,93164.0,0.6996018]
["bitfinex-derivatives","BTCF0:USTF0",1764795324309,0.0302852,93165.0,93164.0,0.7016018]
["bitfinex-derivatives","BTCF0:USTF0",1764795324710,0.3672161,93214.0,93213.0,0.27887]
["bitfinex-derivatives","BTCF0:USTF0",1764795324909,0.3672161,93214.0,93205.0,0.289597]
["bitfinex-derivatives","BTCF0:USTF0",1764795324910,0.14047,93206.0,93205.0,0.289597]
["bitfinex-derivatives","BTCF0:USTF0",1764795325120,0.27445,93201.0,93200.0,0.2895976]
["bitfinex-derivatives","BTCF0:USTF0",1764795325316,0.30445,93201.0,93200.0,0.3995976]
["bitfinex-derivatives","BTCF0:USTF0",1764795325521,0.30445,93201.0,93200.0,0.67560126]
["bitfinex-derivatives","BTCF0:USTF0",1764795325731,0.03,93201.0,93200.0,0.67560126]
["bitfinex-derivatives","BTCF0:USTF0",1764795325911,0.03,93201.0,93200.0,0.71384897]
["bitfinex-derivatives","BTCF0:USTF0",1764795326113,0.03,93201.0,93200.0,0.67560126]
["bitfinex-derivatives","BTCF0:USTF0",1764795326313,0.03,93201.0,93200.0,0.71381205]
["bitfinex-derivatives","BTCF0:USTF0",1764795326910,0.03,93201.0,93200.0,0.73381205]
["bitfinex-derivatives","BTCF0:USTF0",1764795327112,0.03,93201.0,93200.0,0.69560126]
["bitfinex-derivatives","BTCF0:USTF0",1764795328418,0.03,93201.0,93200.0,0.01600366]
["bitfinex-derivatives","BTCF0:USTF0",1764795328419,0.30445,93201.0,93200.0,0.01600366]
["bitfinex-derivatives","BTCF0:USTF0",1764795328622,0.30445,93201.0,93191.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795328623,0.3672186,93192.0,93191.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795328822,0.3972186,93192.0,93191.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795329424,0.38649,93192.0,93191.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795329819,0.38649,93192.0,93191.0,0.01759431]
["bitfinex-derivatives","BTCF0:USTF0",1764795330425,0.38649,93192.0,93191.0,0.01859431]
["bitfinex-derivatives","BTCF0:USTF0",1764795331222,0.38649,93192.0,93191.0,0.02932301]
["bitfinex-derivatives","BTCF0:USTF0",1764795331417,0.30445,93192.0,93191.0,0.30819301]
["bitfinex-derivatives","BTCF0:USTF0",1764795331617,0.38649,93192.0,93191.0,0.30819301]
["bitfinex-derivatives","BTCF0:USTF0",1764795331814,0.38649,93192.0,93191.0,0.01859431]
["bitfinex-derivatives","BTCF0:USTF0",1764795333431,0.38649,93192.0,93166.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1764795333432,0.0107303,93177.0,93175.0,0.0381797]
["bitfinex-derivatives","BTCF0:USTF0",1764795333726,0.27501,93171.0,93170.0,0.0107311]
["bitfinex-derivatives","BTCF0:USTF0",1764795333929,0.30501,93171.0,93170.0,0.0107311]
["bitfinex-derivatives","BTCF0:USTF0",1764795334123,0.03,93171.0,93170.0,0.29815785]
["bitfinex-derivatives","BTCF0:USTF0",1764795334330,0.03,93171.0,93170.0,0.71815785]
["bitfinex-derivatives","BTCF0:USTF0",1764795334521,0.30501,93171.0,93170.0,0.29815785]
["bitfinex-derivatives","BTCF0:USTF0",1764795334722,0.30501,93171.0,93170.0,0.02700785]
["bitfinex-derivatives","BTCF0:USTF0",1764795335230,0.30501,93171.0,93170.0,0.01627675]
["bitfinex-derivatives","BTCF0:USTF0",1764795335429,0.30701,93171.0,93166.0,0.0381797]
["bitfinex-derivatives","BTCF0:USTF0",1764795335617,0.27501,93167.0,93166.0,0.0489112]
["bitfinex-derivatives","BTCF0:USTF0",1764795335823,0.30501,93167.0,93166.0,0.3200612]
["bitfinex-derivatives","BTCF0:USTF0",1764795336016,0.03,93167.0,93166.0,0.69649902]
["bitfinex-derivatives","BTCF0:USTF0",1764795336218,0.03,93167.0,93166.0,0.65831932]
["bitfinex-derivatives","BTCF0:USTF0",1764795336422,0.03,93167.0,93166.0,0.7158426]
["bitfinex-derivatives","BTCF0:USTF0",1764795337028,0.03,93167.0,93166.0,0.6558426]
["bitfinex-derivatives","BTCF0:USTF0",1764795337224,0.30501,93167.0,93166.0,0.29831932]
["bitfinex-derivatives","BTCF0:USTF0",1764795337629,0.03,93167.0,93166.0,0.64831932]
["bitfinex-derivatives","BTCF0:USTF0",1764795338128,0.00016098,93180.0,93179.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1764795338438,0.03016098,93180.0,93179.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1764795338624,0.16282098,93180.0,93179.0,0.46386]
["bitfinex-derivatives","BTCF0:USTF0",1764795338929,0.16282098,93180.0,93179.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764795339134,0.29977098,93180.0,93179.0,0.40639]
["bitfinex-derivatives","BTCF0:USTF0",1764795339729,0.37944098,93180.0,93179.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764795340124,0.38044098,93180.0,93179.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1764795340742,0.28034,93179.0,93178.0,0.05750253]
["bitfinex-derivatives","BTCF0:USTF0",1764795340930,0.26961,93175.0,93174.0,0.05750253]
["bitfinex-derivatives","BTCF0:USTF0",1764795341128,0.29961,93175.0,93174.0,0.0383488]
["bitfinex-derivatives","BTCF0:USTF0",1764795341427,0.2803406,93174.0,93173.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1764795341632,0.3103406,93174.0,93173.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1764795341829,0.29961,93174.0,93173.0,0.1425607]
["bitfinex-derivatives","BTCF0:USTF0",1764795342127,0.03,93174.0,93173.0,0.6263907]
["bitfinex-derivatives","BTCF0:USTF0",1764795342920,0.033,93174.0,93173.0,0.6263907]
["bitfinex-derivatives","BTCF0:USTF0",1764795344435,0.031,93174.0,93173.0,0.6263907]
["bitfinex-derivatives","BTCF0:USTF0",1764795345035,0.031,93174.0,93173.0,0.1425607]
["bitfinex-derivatives","BTCF0:USTF0",1764795345036,0.30161,93174.0,93173.0,0.1425607]
["bitfinex-derivatives","BTCF0:USTF0",1764795345337,0.30161,93174.0,93173.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1764795346036,0.29961,93174.0,93173.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1764795346238,0.30161,93174.0,93173.0,0.0107307]
["bitfinex-derivatives","BTCF0:USTF0",1764795348444,0.26961,93172.0,93171.0,0.0760051]
["bitfinex-derivatives","BTCF0:USTF0",1764795348635,0.26961,93172.0,93170.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1764795348636,0.29961,93172.0,93170.0,0.0867361]
["bitfinex-derivatives","BTCF0:USTF0",1764795348836,0.26961,93171.0,93170.0,0.0867361]
["bitfinex-derivatives","BTCF0:USTF0",1764795349134,0.29961,93171.0,93170.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1764795349936,0.29961,93171.0,93170.0,0.142561]
["bitfinex-derivatives","BTCF0:USTF0",1764795351442,0.30161,93171.0,93170.0,0.276391]
["bitfinex-derivatives","BTCF0:USTF0",1764795351627,0.30161,93171.0,93170.0,0.496391]
["bitfinex-derivatives","BTCF0:USTF0",1764795352532,0.30161,93171.0,93170.0,0.276391]
["bitfinex-derivatives","BTCF0:USTF0",1764795354543,0.30161,93171.0,93170.0,0.142561]
["bitfinex-derivatives","BTCF0:USTF0",1764795356141,0.30161,93171.0,93170.0,0.276391]
["bitfinex-derivatives","BTCF0:USTF0",1764795356333,0.30161,93171.0,93170.0,0.706391]
["bitfinex-derivatives","BTCF0:USTF0",1764795358849,0.30161,93171.0,93169.0,0.09500638]
["bitfinex-derivatives","BTCF0:USTF0",1764795358850,0.13266,93170.0,93169.0,0.09500638]
["bitfinex-derivatives","BTCF0:USTF0",1764795359051,0.34928,93168.0,93167.0,0.09500638]
["bitfinex-derivatives","BTCF0:USTF0",1764795359348,0.26961,93166.0,93165.0,0.09500638]
["bitfinex-derivatives","BTCF0:USTF0",1764795359649,0.26961,93166.0,93161.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795359650,0.2803417,93165.0,93164.0,0.09500638]
["bitfinex-derivatives","BTCF0:USTF0",1764795359852,0.280342,93162.0,93161.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795360041,0.310342,93162.0,93161.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795360242,0.310342,93162.0,93161.0,0.13199098]
["bitfinex-derivatives","BTCF0:USTF0",1764795360437,0.310342,93162.0,93161.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795360850,0.310342,93162.0,93161.0,0.13199098]
["bitfinex-derivatives","BTCF0:USTF0",1764795361246,0.310342,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795361439,0.311342,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795361752,0.031,93162.0,93161.0,0.69233158]
["bitfinex-derivatives","BTCF0:USTF0",1764795361944,0.031,93162.0,93161.0,0.66233158]
["bitfinex-derivatives","BTCF0:USTF0",1764795362652,0.031,93162.0,93161.0,0.52233158]
["bitfinex-derivatives","BTCF0:USTF0",1764795363151,0.16366,93162.0,93161.0,0.52233158]
["bitfinex-derivatives","BTCF0:USTF0",1764795363854,0.16366,93162.0,93161.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1764795364148,0.174392,93162.0,93161.0,0.28233158]
["bitfinex-derivatives","BTCF0:USTF0",1764795364348,0.311342,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795364752,0.671342,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795365053,0.311342,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795365448,0.30061,93162.0,93161.0,0.14336158]
["bitfinex-derivatives","BTCF0:USTF0",1764795365649,0.30061,93162.0,93161.0,0.26743158]
["bitfinex-derivatives","BTCF0:USTF0",1764795366256,0.30061,93162.0,93161.0,0.65743158]
["bitfinex-derivatives","BTCF0:USTF0",1764795366556,0.031,93162.0,93161.0,0.65743158]
["bitfinex-derivatives","BTCF0:USTF0",1764795366855,0.031,93162.0,93161.0,0.75383748]
["bitfinex-derivatives","BTCF0:USTF0",1764795367247,0.031,93162.0,93161.0,0.65743158]
["bitfinex-derivatives","BTCF0:USTF0",1764795367454,0.15464,93162.0,93161.0,0.35743158]
["bitfinex-derivatives","BTCF0:USTF0",1764795367652,0.27819,93162.0,93161.0,0.35743158]
["bitfinex-derivatives","BTCF0:USTF0",1764795367854,0.27819,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795368242,0.68819,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795369458,0.27819,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795369655,0.70819,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795369857,0.27819,93162.0,93161.0,0.01667158]
["bitfinex-derivatives","BTCF0:USTF0",1764795370960,0.24719,93150.0,93149.0,0.09634355]
["bitfinex-derivatives","BTCF0:USTF0",1764795371153,0.2579242,93143.0,93142.0,0.09634355]
["bitfinex-derivatives","BTCF0:USTF0",1764795371454,0.2579253,93133.0,93132.0,0.0107354]
["bitfinex-derivatives","BTCF0:USTF0",1764795371661,0.24719,93131.0,93130.0,0.34710355]
["bitfinex-derivatives","BTCF0:USTF0",1764795371854,0.27719,93131.0,93130.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764795373159,0.27719,93131.0,93130.0,0.26734143]
["bitfinex-derivatives","BTCF0:USTF0",1764795373551,0.27919,93131.0,93130.0,0.26734143]
["bitfinex-derivatives","BTCF0:USTF0",1764795375849,0.032,93131.0,93130.0,0.26734143]
["bitfinex-derivatives","BTCF0:USTF0",1764795376053,0.032,93131.0,93130.0,0.65734143]
["bitfinex-derivatives","BTCF0:USTF0",1764795376968,0.03,93131.0,93130.0,0.65734143]
["bitfinex-derivatives","BTCF0:USTF0",1764795378766,0.03,93131.0,93130.0,0.01658143]
["bitfinex-derivatives","BTCF0:USTF0",1764795378767,0.27719,93131.0,93130.0,0.01658143]
["bitfinex-derivatives","BTCF0:USTF0",1764795378966,0.03,93131.0,93130.0,0.05769163]
["bitfinex-derivatives","BTCF0:USTF0",1764795379271,0.257926,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764795379565,0.677926,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764795380165,0.287926,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764795380369,0.557926,93127.0,93126.0,0.00026845]
["bitfinex-derivatives","BTCF0:USTF0",1764795380568,0.557926,93127.0,93126.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1764795381369,0.397926,93127.0,93126.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1764795381570,0.287926,93127.0,93126.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1764795381966,0.287926,93127.0,93126.0,0.1439577]
["bitfinex-derivatives","BTCF0:USTF0",1764795382171,0.287926,93127.0,93126.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1764795382860,0.687926,93127.0,93126.0,0.0172677]
["bitfinex-derivatives","BTCF0:USTF0",1764795383057,0.687926,93127.0,93121.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795383058,0.2579266,93122.0,93121.0,0.00016098]
["bitfinex-derivatives","BTCF0:USTF0",1764795383263,0.0107394,93098.0,93096.0,0.08760248]
["bitfinex-derivatives","BTCF0:USTF0",1764795383563,0.24719,93097.0,93096.0,0.0107395]
["bitfinex-derivatives","BTCF0:USTF0",1764795383874,0.27719,93097.0,93096.0,0.2614995]
["bitfinex-derivatives","BTCF0:USTF0",1764795384166,0.27730032,93097.0,93096.0,0.2614995]
["bitfinex-derivatives","BTCF0:USTF0",1764795384466,0.27730032,93097.0,93096.0,0.25076]
["bitfinex-derivatives","BTCF0:USTF0",1764795384864,0.27730032,93097.0,93096.0,0.26714595]
["bitfinex-derivatives","BTCF0:USTF0",1764795385471,0.27730032,93097.0,93096.0,0.26914595]
["bitfinex-derivatives","BTCF0:USTF0",1764795385665,0.03011032,93097.0,93096.0,0.27988555]
["bitfinex-derivatives","BTCF0:USTF0",1764795385864,0.03011032,93097.0,93096.0,0.28088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795386064,0.27730032,93097.0,93096.0,0.28088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795386775,0.03011032,93097.0,93096.0,0.28088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795387166,0.15375032,93097.0,93096.0,0.28088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795388876,0.03011032,93097.0,93096.0,0.67088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795391364,0.15375032,93097.0,93096.0,0.67088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795391674,0.03011032,93097.0,93096.0,0.67088555]
["bitfinex-derivatives","BTCF0:USTF0",1764795392879,0.00016107,93106.0,93105.0,0.2614986]
["bitfinex-derivatives","BTCF0:USTF0",1764795393063,0.27735107,93106.0,93105.0,0.6914986]
["bitfinex-derivatives","BTCF0:USTF0",1764795394379,0.23938,93097.0,93096.0,0.26658555]
["bitfinex-derivatives","BTCF0:USTF0",1764795394568,0.26938,93097.0,93096.0,0.63658555]
["bitfinex-derivatives","BTCF0:USTF0",1764795394969,0.15009,93097.0,93096.0,0.63658555]
["bitfinex-derivatives","BTCF0:USTF0",1764795395281,0.26938,93097.0,93096.0,0.63658555]
["bitfinex-derivatives","BTCF0:USTF0",1764795395473,0.26938,93097.0,93096.0,0.63758555]
["bitfinex-derivatives","BTCF0:USTF0",1764795396380,0.26938,93097.0,93096.0,0.63858555]
["bitfinex-derivatives","BTCF0:USTF0",1764795397779,0.26938,93097.0,93096.0,1.13938555]
["bitfinex-derivatives","BTCF0:USTF0",1764795398078,0.2801195,93097.0,93096.0,0.14936555]
["bitfinex-derivatives","BTCF0:USTF0",1764795398280,0.2801195,93097.0,93096.0,0.26858555]
["bitfinex-derivatives","BTCF0:USTF0",1764795399082,0.26938,93097.0,93096.0,0.26858555]
["bitfinex-derivatives","BTCF0:USTF0",1764795400483,0.26938,93097.0,93096.0,0.01938595]
["bitfinex-derivatives","BTCF0:USTF0",1764795402387,0.26938,93097.0,93096.0,0.28306555]
["bitfinex-derivatives","BTCF0:USTF0",1764795403683,0.26938,93097.0,93096.0,0.27232595]
["bitfinex-derivatives","BTCF0:USTF0",1764795404079,0.26938,93097.0,93096.0,0.01938595]
["bitfinex-derivatives","BTCF0:USTF0",1764795404976,0.26938,93097.0,93090.0,0.07686298]
["bitfinex-derivatives","BTCF0:USTF0",1764795404977,0.3289007,93087.0,93086.0,0.00026857]
["bitfinex-derivatives","BTCF0:USTF0",1764795405287,0.2568526,93070.0,93067.0,0.13300893]
["bitfinex-derivatives","BTCF0:USTF0",1764795405587,0.256853,93067.0,93066.0,0.2636831]
["bitfinex-derivatives","BTCF0:USTF0",1764795405777,0.286853,93067.0,93066.0,0.2636831]
["bitfinex-derivatives","BTCF0:USTF0",1764795405978,0.27611,93067.0,93066.0,0.2636831]
["bitfinex-derivatives","BTCF0:USTF0",1764795406482,0.27611,93067.0,93066.0,0.28086091]
["bitfinex-derivatives","BTCF0:USTF0",1764795406687,0.27611,93067.0,93066.0,0.15265091]
["bitfinex-derivatives","BTCF0:USTF0",1764795406888,0.27611,93067.0,93066.0,0.28086091]
["bitfinex-derivatives","BTCF0:USTF0",1764795407282,0.27611,93067.0,93066.0,0.28286091]
["bitfinex-derivatives","BTCF0:USTF0",1764795407785,0.27611,93067.0,93066.0,0.01917781]
["bitfinex-derivatives","BTCF0:USTF0",1764795407988,0.27611,93067.0,93066.0,0.02017781]
["bitfinex-derivatives","BTCF0:USTF0",1764795408893,0.27611,93067.0,93066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764795409281,0.27611,93067.0,93066.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1764795409788,0.15197,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795409978,0.03,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795410576,0.15197,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795410979,0.03,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795411280,0.15197,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795414295,0.27611,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795415485,0.27611,93067.0,93066.0,0.01996363]
["bitfinex-derivatives","BTCF0:USTF0",1764795416086,0.27611,93067.0,93066.0,0.14469363]
["bitfinex-derivatives","BTCF0:USTF0",1764795417093,0.27611,93067.0,93066.0,0.27290363]
["bitfinex-derivatives","BTCF0:USTF0",1764795419091,0.27611,93067.0,93066.0,0.01996363]
["bitfinex-derivatives","BTCF0:USTF0",1764795419283,0.27611,93067.0,93066.0,0.14469363]
["bitfinex-derivatives","BTCF0:USTF0",1764795419488,0.27611,93067.0,93066.0,0.01996363]
["bitfinex-derivatives","BTCF0:USTF0",1764795420291,0.27611,93067.0,93066.0,0.14469363]
["bitfinex-derivatives","BTCF0:USTF0",1764795420494,0.27611,93067.0,93066.0,0.01996363]
["bitfinex-derivatives","BTCF0:USTF0",1764795421593,0.27611,93067.0,93057.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1764795421594,0.256854,93058.0,93057.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1764795421798,0.286854,93058.0,93057.0,0.01756079]
["bitfinex-derivatives","BTCF0:USTF0",1764795421999,0.286854,93058.0,93057.0,0.00012248]
["bitfinex-derivatives","BTCF0:USTF0",1764795422496,0.286854,93058.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764795422497,0.2568553,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764795422688,0.2868553,93047.0,93046.0,0.01714995]
["bitfinex-derivatives","BTCF0:USTF0",1764795422884,0.2868553,93047.0,93046.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1764795423192,0.259197,93033.0,93032.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1764795423396,0.2892803,93033.0,93032.0,0.251307]
["bitfinex-derivatives","BTCF0:USTF0",1764795423995,0.2892803,93033.0,93032.0,0.25814578]
["bitfinex-derivatives","BTCF0:USTF0",1764795424202,0.2892803,93033.0,93032.0,0.01758578]
["bitfinex-derivatives","BTCF0:USTF0",1764795424390,0.12079,93022.0,93021.0,0.62287]
["bitfinex-derivatives","BTCF0:USTF0",1764795424696,0.03,93022.0,93021.0,0.7494483]
["bitfinex-derivatives","BTCF0:USTF0",1764795425201,0.03,93022.0,93021.0,0.2484483]
["bitfinex-derivatives","BTCF0:USTF0",1764795425701,0.27727,93022.0,93021.0,0.2484483]
["bitfinex-derivatives","BTCF0:USTF0",1764795425896,0.03,93022.0,93021.0,0.2484483]
["bitfinex-derivatives","BTCF0:USTF0",1764795426300,0.031,93022.0,93021.0,0.2614483]
["bitfinex-derivatives","BTCF0:USTF0",1764795426597,0.031,93022.0,93021.0,0.27868454]
["bitfinex-derivatives","BTCF0:USTF0",1764795427506,0.031,93022.0,93021.0,0.28168454]
["bitfinex-derivatives","BTCF0:USTF0",1764795432003,0.031,93022.0,93021.0,0.78280454]
["bitfinex-derivatives","BTCF0:USTF0",1764795432211,0.00016117,93031.0,93030.0,0.2484472]
["bitfinex-derivatives","BTCF0:USTF0",1764795432413,0.03016117,93031.0,93030.0,0.2484472]
["bitfinex-derivatives","BTCF0:USTF0",1764795433401,0.03016117,93031.0,93030.0,0.2504472]
["bitfinex-derivatives","BTCF0:USTF0",1764795434410,0.03016117,93031.0,93030.0,0.2564472]
["bitfinex-derivatives","BTCF0:USTF0",1764795434616,0.05,93041.0,93040.0,0.2484461]
["bitfinex-derivatives","BTCF0:USTF0",1764795434915,0.0829807,93087.0,93040.0,0.2484461]
["bitfinex-derivatives","BTCF0:USTF0",1764795434916,0.24727,93065.0,93064.0,0.2484433]
["bitfinex-derivatives","BTCF0:USTF0",1764795435115,0.27727,93065.0,93064.0,0.2484433]
["bitfinex-derivatives","BTCF0:USTF0",1764795435307,0.27727,93065.0,93064.0,0.1326133]
["bitfinex-derivatives","BTCF0:USTF0",1764795435509,0.27727,93065.0,93064.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764795436211,0.27727,93065.0,93064.0,0.2484433]
["bitfinex-derivatives","BTCF0:USTF0",1764795436411,0.2880132,93065.0,93064.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764795436805,0.2880132,93065.0,93055.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764795436806,0.24727,93056.0,93055.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1764795437116,0.27727,93056.0,93055.0,0.23786117]
["bitfinex-derivatives","BTCF0:USTF0",1764795437617,0.27727,93056.0,93055.0,0.24860547]
["bitfinex-derivatives","BTCF0:USTF0",1764795438719,0.03,93056.0,93055.0,0.24860547]
["bitfinex-derivatives","BTCF0:USTF0",1764795438916,0.033,93056.0,93055.0,0.24860547]
["bitfinex-derivatives","BTCF0:USTF0",1764795439612,0.033,93056.0,93055.0,0.33535822]
["bitfinex-derivatives","BTCF0:USTF0",1764795440317,0.033,93056.0,93055.0,0.41234383]
["bitfinex-derivatives","BTCF0:USTF0",1764795441216,0.033,93056.0,93055.0,0.33535822]
["bitfinex-derivatives","BTCF0:USTF0",1764795446422,0.033,93056.0,93055.0,0.83639822]
["bitfinex-derivatives","BTCF0:USTF0",1764795447711,0.033,93056.0,93055.0,0.33535822]
["bitfinex-derivatives","BTCF0:USTF0",1764795447916,0.35251,93056.0,93055.0,0.33535822]
["bitfinex-derivatives","BTCF0:USTF0",1764795448316,0.35251,93056.0,93055.0,0.41231797]
["bitfinex-derivatives","BTCF0:USTF0",1764795448914,0.28027,93056.0,93055.0,0.41231797]
["bitfinex-derivatives","BTCF0:USTF0",1764795452429,0.27727,93047.0,93046.0,0.22044206]
["bitfinex-derivatives","BTCF0:USTF0",1764795452846,0.27727,93047.0,93046.0,0.2484453]
["bitfinex-derivatives","BTCF0:USTF0",1764795453429,0.27727,93047.0,93046.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764795454620,0.27827,93047.0,93046.0,0.12187]
["bitfinex-derivatives","BTCF0:USTF0",1764795455318,0.27827,93047.0,93046.0,0.07695975]
["bitfinex-derivatives","BTCF0:USTF0",1764795455515,0.23053,93045.0,93044.0,0.07695975]
["bitfinex-derivatives","BTCF0:USTF0",1764795455716,0.2412756,93044.0,93043.0,0.07695975]
["bitfinex-derivatives","BTCF0:USTF0",1764795455920,0.23053,93042.0,93041.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764795456122,0.23053,93042.0,93034.0,0.19144]
["bitfinex-derivatives","BTCF0:USTF0",1764795456123,0.2412767,93035.0,93034.0,0.07695975]
["bitfinex-derivatives","BTCF0:USTF0",1764795456319,0.29996,93032.0,93031.0,0.07695975]
["bitfinex-derivatives","BTCF0:USTF0",1764795456635,0.32996,93032.0,93031.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1764795457131,0.32996,93032.0,93031.0,0.30389975]
["bitfinex-derivatives","BTCF0:USTF0",1764795458126,0.03,93032.0,93031.0,0.22894]
["bitfinex-derivatives","BTCF0:USTF0",1764795458324,0.03,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795458523,0.1419,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795459235,0.26033,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795459431,0.03,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795459829,0.1419,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795460324,0.14843,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795460530,0.03,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795461524,0.03,93032.0,93031.0,0.32628355]
["bitfinex-derivatives","BTCF0:USTF0",1764795461720,0.0042023,93032.0,93031.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1764795463135,0.05,93042.0,93041.0,0.236666]
["bitfinex-derivatives","BTCF0:USTF0",1764795463326,0.28033,93052.0,93051.0,0.2366648]
["bitfinex-derivatives","BTCF0:USTF0",1764795463526,0.26033,93052.0,93051.0,0.2366648]
["bitfinex-derivatives","BTCF0:USTF0",1764795464331,0.26033,93052.0,93048.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1764795464635,0.26033,93052.0,93050.0,0.07707222]
["bitfinex-derivatives","BTCF0:USTF0",1764795464636,0.30049,93051.0,93050.0,0.07707222]
["bitfinex-derivatives","BTCF0:USTF0",1764795464838,0.23033,93049.0,93048.0,0.2366651]
["bitfinex-derivatives","BTCF0:USTF0",1764795465139,0.26033,93049.0,93048.0,0.2466651]
["bitfinex-derivatives","BTCF0:USTF0",1764795465933,0.26033,93049.0,93048.0,0.0107451]
["bitfinex-derivatives","BTCF0:USTF0",1764795466134,0.26033,93049.0,93048.0,0.08782549]
["bitfinex-derivatives","BTCF0:USTF0",1764795466334,0.26033,93049.0,93048.0,0.5866651]
["bitfinex-derivatives","BTCF0:USTF0",1764795467035,0.031,93049.0,93048.0,0.5866651]
["bitfinex-derivatives","BTCF0:USTF0",1764795467238,0.031,93049.0,93048.0,0.6532851]
["bitfinex-derivatives","BTCF0:USTF0",1764795467831,0.0074706,93049.0,93048.0,0.6532851]
["bitfinex-derivatives","BTCF0:USTF0",1764795470634,0.2378006,93049.0,93048.0,0.2366651]
["bitfinex-derivatives","BTCF0:USTF0",1764795470828,0.2378006,93049.0,93048.0,0.4866651]
["bitfinex-derivatives","BTCF0:USTF0",1764795471243,0.0074706,93049.0,93048.0,0.5532851]
["bitfinex-derivatives","BTCF0:USTF0",1764795471543,0.1193706,93049.0,93048.0,0.4866651]
["bitfinex-derivatives","BTCF0:USTF0",1764795472442,0.0074706,93049.0,93048.0,0.5532851]
["bitfinex-derivatives","BTCF0:USTF0",1764795473444,0.1193706,93049.0,93048.0,0.5532851]
["bitfinex-derivatives","BTCF0:USTF0",1764795476741,0.2378006,93049.0,93048.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1764795476945,0.2378006,93049.0,93048.0,0.10869]
["bitfinex-derivatives","BTCF0:USTF0",1764795477138,0.23033,93045.0,93044.0,0.33299425]
["bitfinex-derivatives","BTCF0:USTF0",1764795477339,0.26033,93045.0,93044.0,0.75299425]
["bitfinex-derivatives","BTCF0:USTF0",1764795477539,0.26033,93045.0,93044.0,0.6566656]
["bitfinex-derivatives","BTCF0:USTF0",1764795478348,0.26133,93045.0,93044.0,0.6566656]
["bitfinex-derivatives","BTCF0:USTF0",1764795479039,0.00016117,93054.0,93044.0,0.6566656]
["bitfinex-derivatives","BTCF0:USTF0",1764795479040,0.00016117,93054.0,93044.0,1.0566656]
["bitfinex-derivatives","BTCF0:USTF0",1764795479236,0.1119,93073.0,93072.0,0.2366624]
["bitfinex-derivatives","BTCF0:USTF0",1764795479447,0.26033,93073.0,93072.0,1.25399901]
["bitfinex-derivatives","BTCF0:USTF0",1764795479938,0.26033,93073.0,93072.0,0.2366624]
["bitfinex-derivatives","BTCF0:USTF0",1764795480140,0.26033,93073.0,93072.0,0.33299405]
["bitfinex-derivatives","BTCF0:USTF0",1764795480342,0.23033,93072.0,93071.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764795480550,0.30049,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764795480749,0.33049,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764795480953,0.33049,93069.0,93066.0,0.09633165]
["bitfinex-derivatives","BTCF0:USTF0",1764795480954,0.23033,93067.0,93066.0,0.09633165]
["bitfinex-derivatives","BTCF0:USTF0",1764795481153,0.23033,93058.0,93057.0,0.22934058]
["bitfinex-derivatives","BTCF0:USTF0",1764795481344,0.23033,93047.0,93046.0,0.07710664]
["bitfinex-derivatives","BTCF0:USTF0",1764795481537,0.23033,93047.0,93037.0,0.23126194]
["bitfinex-derivatives","BTCF0:USTF0",1764795481538,0.23033,93045.0,93043.0,0.05207951]
["bitfinex-derivatives","BTCF0:USTF0",1764795481745,0.68033,93045.0,93032.0,0.10707855]
["bitfinex-derivatives","BTCF0:USTF0",1764795481938,0.1119,93030.0,93029.0,0.10707895]
["bitfinex-derivatives","BTCF0:USTF0",1764795482143,0.23033,93026.0,93025.0,0.09633165]
["bitfinex-derivatives","BTCF0:USTF0",1764795482352,0.23033,93022.0,93018.0,0.09633165]
["bitfinex-derivatives","BTCF0:USTF0",1764795482648,0.23033,93021.0,93020.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764795482845,0.26033,93021.0,93020.0,0.0107483]
["bitfinex-derivatives","BTCF0:USTF0",1764795484052,0.26033,93021.0,93020.0,0.0207483]
["bitfinex-derivatives","BTCF0:USTF0",1764795484250,0.26033,93021.0,93020.0,0.02783344]
["bitfinex-derivatives","BTCF0:USTF0",1764795484556,1.03033,93021.0,93020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764795484752,1.03033,93021.0,93020.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1764795484946,0.80033,93021.0,93020.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1764795485643,0.80033,93021.0,93020.0,0.02542423]
["bitfinex-derivatives","BTCF0:USTF0",1764795485644,1.06033,93021.0,93020.0,0.02542423]
["bitfinex-derivatives","BTCF0:USTF0",1764795485849,0.66033,93021.0,93020.0,0.02542423]
["bitfinex-derivatives","BTCF0:USTF0",1764795486352,0.66033,93021.0,93020.0,0.01742423]
["bitfinex-derivatives","BTCF0:USTF0",1764795486546,0.24081,93010.0,93009.0,0.0107496]
["bitfinex-derivatives","BTCF0:USTF0",1764795486745,0.24081,93010.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764795486746,0.24081,93007.0,93006.0,0.0002688]
["bitfinex-derivatives","BTCF0:USTF0",1764795486942,0.27081,93007.0,93006.0,0.0179936]
["bitfinex-derivatives","BTCF0:USTF0",1764795488355,0.27081,93007.0,93006.0,0.0199936]
["bitfinex-derivatives","BTCF0:USTF0",1764795489349,0.15362,93007.0,93006.0,0.6386336]
["bitfinex-derivatives","BTCF0:USTF0",1764795489856,0.27081,93007.0,93006.0,0.6396336]
["bitfinex-derivatives","BTCF0:USTF0",1764795490055,0.27081,93007.0,93006.0,0.3909936]
["bitfinex-derivatives","BTCF0:USTF0",1764795490252,0.27081,93007.0,93006.0,0.0209936]
["bitfinex-derivatives","BTCF0:USTF0",1764795490253,0.68081,93007.0,93006.0,0.0209936]
["bitfinex-derivatives","BTCF0:USTF0",1764795490458,0.2515606,93001.0,93000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764795490661,0.251561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795490955,0.641561,92997.0,92996.0,0.01792821]
["bitfinex-derivatives","BTCF0:USTF0",1764795491155,0.641561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795491756,0.27081,92997.0,92996.0,0.27715284]
["bitfinex-derivatives","BTCF0:USTF0",1764795491950,0.27081,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795492156,0.701561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795493054,0.702561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795493456,0.452561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795493852,0.682561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795494259,0.682561,92997.0,92996.0,0.01802937]
["bitfinex-derivatives","BTCF0:USTF0",1764795494566,0.682561,92997.0,92996.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1764795495061,0.12362,92967.0,92966.0,0.12565892]
["bitfinex-derivatives","BTCF0:USTF0",1764795495259,0.27081,92967.0,92966.0,0.25966352]
["bitfinex-derivatives","BTCF0:USTF0",1764795495449,0.27081,92967.0,92966.0,0.13641352]
["bitfinex-derivatives","BTCF0:USTF0",1764795495651,0.27081,92967.0,92966.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1764795495857,0.27081,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764795496058,0.27092139,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764795496264,0.27092139,92967.0,92966.0,0.00326892]
["bitfinex-derivatives","BTCF0:USTF0",1764795496561,0.27192139,92967.0,92966.0,0.01626892]
["bitfinex-derivatives","BTCF0:USTF0",1764795497156,0.28267589,92967.0,92966.0,0.01626892]
["bitfinex-derivatives","BTCF0:USTF0",1764795497964,0.28267589,92967.0,92966.0,0.01326892]
["bitfinex-derivatives","BTCF0:USTF0",1764795498167,0.28267589,92967.0,92966.0,0.03424663]
["bitfinex-derivatives","BTCF0:USTF0",1764795499363,0.28267589,92967.0,92966.0,0.03124663]
["bitfinex-derivatives","BTCF0:USTF0",1764795499565,0.27092139,92967.0,92966.0,0.26988663]
["bitfinex-derivatives","BTCF0:USTF0",1764795502557,0.70092139,92967.0,92966.0,0.02124663]
["bitfinex-derivatives","BTCF0:USTF0",1764795503956,0.34092139,92967.0,92966.0,0.02124663]
["bitfinex-derivatives","BTCF0:USTF0",1764795504156,0.63092139,92967.0,92966.0,0.02124663]
["bitfinex-derivatives","BTCF0:USTF0",1764795504357,0.63092139,92967.0,92966.0,0.01924663]
["bitfinex-derivatives","BTCF0:USTF0",1764795504559,0.29356,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764795504765,0.32356,92950.0,92949.0,0.0107565]
["bitfinex-derivatives","BTCF0:USTF0",1764795504957,0.27081,92950.0,92949.0,0.2593965]
["bitfinex-derivatives","BTCF0:USTF0",1764795505265,0.27081,92950.0,92949.0,0.27731262]
["bitfinex-derivatives","BTCF0:USTF0",1764795505966,0.27081,92950.0,92949.0,0.28031262]
["bitfinex-derivatives","BTCF0:USTF0",1764795506971,0.27181,92950.0,92949.0,0.29331262]
["bitfinex-derivatives","BTCF0:USTF0",1764795508659,0.34384,92950.0,92949.0,0.03391612]
["bitfinex-derivatives","BTCF0:USTF0",1764795509270,0.72384,92950.0,92949.0,0.03363342]
["bitfinex-derivatives","BTCF0:USTF0",1764795509465,0.72391631,92950.0,92949.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764795510463,0.24081,92931.0,92930.0,0.1361487]
["bitfinex-derivatives","BTCF0:USTF0",1764795510663,0.27081,92931.0,92930.0,0.27730265]
["bitfinex-derivatives","BTCF0:USTF0",1764795511673,0.27081,92931.0,92930.0,0.35360265]
["bitfinex-derivatives","BTCF0:USTF0",1764795512274,0.27081,92931.0,92930.0,0.27930265]
["bitfinex-derivatives","BTCF0:USTF0",1764795512576,0.27181,92931.0,92930.0,0.28430265]
["bitfinex-derivatives","BTCF0:USTF0",1764795513278,0.27181,92931.0,92930.0,0.27354395]
["bitfinex-derivatives","BTCF0:USTF0",1764795513570,0.27181,92931.0,92930.0,0.02490395]
["bitfinex-derivatives","BTCF0:USTF0",1764795514777,0.27181,92931.0,92930.0,0.02290395]
["bitfinex-derivatives","BTCF0:USTF0",1764795515575,0.27281,92931.0,92930.0,0.01790395]
["bitfinex-derivatives","BTCF0:USTF0",1764795515772,0.27281,92931.0,92927.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764795515773,0.23404,92928.0,92927.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764795516077,0.26415693,92928.0,92927.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764795517086,0.26515693,92928.0,92927.0,7.897e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764795517279,0.26515693,92928.0,92927.0,0.01820085]
["bitfinex-derivatives","BTCF0:USTF0",1764795521575,0.26415693,92928.0,92927.0,0.01820085]
["bitfinex-derivatives","BTCF0:USTF0",1764795521781,0.26715693,92928.0,92927.0,0.01820085]
["bitfinex-derivatives","BTCF0:USTF0",1764795522178,0.66715693,92928.0,92927.0,0.01820085]
["bitfinex-derivatives","BTCF0:USTF0",1764795522977,0.26715693,92928.0,92927.0,0.01820085]
["bitfinex-derivatives","BTCF0:USTF0",1764795523682,0.26715693,92928.0,92927.0,0.24310085]
["bitfinex-derivatives","BTCF0:USTF0",1764795523878,0.26585693,92928.0,92927.0,0.24310085]
["bitfinex-derivatives","BTCF0:USTF0",1764795524383,0.26585693,92928.0,92899.0,0.23825519]
["bitfinex-derivatives","BTCF0:USTF0",1764795524384,0.2351323,92900.0,92899.0,0.23825519]
["bitfinex-derivatives","BTCF0:USTF0",1764795524597,0.2651323,92900.0,92899.0,0.69273467]
["bitfinex-derivatives","BTCF0:USTF0",1764795524784,0.25437,92900.0,92899.0,0.69273467]
["bitfinex-derivatives","BTCF0:USTF0",1764795525085,0.03,92900.0,92899.0,0.60825519]
["bitfinex-derivatives","BTCF0:USTF0",1764795525687,0.00016146,92909.0,92908.0,0.2356613]
["bitfinex-derivatives","BTCF0:USTF0",1764795525893,0.04016146,92909.0,92908.0,0.6256613]
["bitfinex-derivatives","BTCF0:USTF0",1764795527881,0.04316146,92909.0,92908.0,0.6266613]
["bitfinex-derivatives","BTCF0:USTF0",1764795528082,1.46e-06,92909.0,92908.0,1.0266613]
["bitfinex-derivatives","BTCF0:USTF0",1764795528379,0.00647206,92909.0,92908.0,1.0266613]
["bitfinex-derivatives","BTCF0:USTF0",1764795530685,0.00647206,92909.0,92908.0,0.6266613]
["bitfinex-derivatives","BTCF0:USTF0",1764795531594,0.00016146,92918.0,92917.0,0.2356603]
["bitfinex-derivatives","BTCF0:USTF0",1764795531788,0.02016146,92918.0,92917.0,0.6156603]
["bitfinex-derivatives","BTCF0:USTF0",1764795532099,0.05011693,92928.0,92927.0,0.2356591]
["bitfinex-derivatives","BTCF0:USTF0",1764795532389,0.03011693,92928.0,92927.0,0.6356591]
["bitfinex-derivatives","BTCF0:USTF0",1764795532593,0.25448693,92928.0,92927.0,0.2356591]
["bitfinex-derivatives","BTCF0:USTF0",1764795532788,0.22437,92925.0,92924.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1764795532995,0.25437,92925.0,92924.0,0.0107595]
["bitfinex-derivatives","BTCF0:USTF0",1764795533393,0.25437,92925.0,92924.0,0.2356595]
["bitfinex-derivatives","BTCF0:USTF0",1764795534182,0.03,92925.0,92924.0,0.6356595]
["bitfinex-derivatives","BTCF0:USTF0",1764795534690,0.036,92925.0,92924.0,0.6366595]
["bitfinex-derivatives","BTCF0:USTF0",1764795535985,1e-07,92925.0,92924.0,0.6366595]
["bitfinex-derivatives","BTCF0:USTF0",1764795536185,0.00016146,92934.0,92933.0,0.2356585]
["bitfinex-derivatives","BTCF0:USTF0",1764795536396,0.22437,92957.0,92956.0,0.2356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795536583,0.25437,92957.0,92956.0,0.2356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795536785,0.03,92957.0,92956.0,0.2356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795536994,0.25437,92957.0,92956.0,0.2356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795537295,0.13948786,92957.0,92956.0,0.2356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795537687,0.04107786,92957.0,92956.0,0.2366557]
["bitfinex-derivatives","BTCF0:USTF0",1764795538091,0.04107786,92957.0,92956.0,0.6366557]
["bitfinex-derivatives","BTCF0:USTF0",1764795538689,0.03007786,92957.0,92956.0,0.6356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795538887,0.04307786,92957.0,92956.0,0.6376557]
["bitfinex-derivatives","BTCF0:USTF0",1764795539693,0.04107786,92957.0,92956.0,0.6376557]
["bitfinex-derivatives","BTCF0:USTF0",1764795540396,0.03107786,92957.0,92956.0,0.6356557]
["bitfinex-derivatives","BTCF0:USTF0",1764795540694,0.25544786,92957.0,92956.0,0.5456557]
["bitfinex-derivatives","BTCF0:USTF0",1764795540888,0.03107786,92957.0,92956.0,0.5456557]
["bitfinex-derivatives","BTCF0:USTF0",1764795541597,0.25544786,92957.0,92956.0,0.5456557]
["bitfinex-derivatives","BTCF0:USTF0",1764795542292,0.25544786,92957.0,92956.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764795542496,0.03107786,92957.0,92956.0,0.5949]
["bitfinex-derivatives","BTCF0:USTF0",1764795543289,0.00043028,92966.0,92965.0,0.2493747]
["bitfinex-derivatives","BTCF0:USTF0",1764795543489,0.03043028,92966.0,92965.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1764795544300,0.25750777,92966.0,92965.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1764795544686,0.25750777,92966.0,92965.0,0.6013747]
["bitfinex-derivatives","BTCF0:USTF0",1764795545099,0.03048777,92966.0,92965.0,0.6013747]
["bitfinex-derivatives","BTCF0:USTF0",1764795546192,0.03048777,92966.0,92965.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1764795546495,7e-08,92966.0,92965.0,0.6013747]
["bitfinex-derivatives","BTCF0:USTF0",1764795546694,0.00426412,92966.0,92965.0,0.6013747]
["bitfinex-derivatives","BTCF0:USTF0",1764795546900,0.04,92976.0,92975.0,0.2493736]
["bitfinex-derivatives","BTCF0:USTF0",1764795547110,0.22702,92999.0,92998.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764795547295,0.22702,92999.0,92993.0,0.0107514]
["bitfinex-derivatives","BTCF0:USTF0",1764795547296,0.22702,92990.0,92989.0,0.2493719]
["bitfinex-derivatives","BTCF0:USTF0",1764795547499,0.25702,92990.0,92989.0,0.2493719]
["bitfinex-derivatives","BTCF0:USTF0",1764795547999,0.03,92990.0,92989.0,0.2493719]
["bitfinex-derivatives","BTCF0:USTF0",1764795548387,0.25702,92990.0,92989.0,0.2493719]
["bitfinex-derivatives","BTCF0:USTF0",1764795548895,0.25802,92990.0,92989.0,0.26735993]
["bitfinex-derivatives","BTCF0:USTF0",1764795549100,0.25802,92990.0,92989.0,0.25660793]
["bitfinex-derivatives","BTCF0:USTF0",1764795549301,0.031,92990.0,92989.0,0.26735993]
["bitfinex-derivatives","BTCF0:USTF0",1764795549603,0.14429,92990.0,92989.0,0.26835993]
["bitfinex-derivatives","BTCF0:USTF0",1764795550102,0.26102,92990.0,92989.0,0.26835993]
["bitfinex-derivatives","BTCF0:USTF0",1764795550799,0.26102,92990.0,92989.0,0.25760793]
["bitfinex-derivatives","BTCF0:USTF0",1764795551005,0.034,92990.0,92989.0,0.25760793]
["bitfinex-derivatives","BTCF0:USTF0",1764795551296,0.26102,92990.0,92989.0,0.25760793]
["bitfinex-derivatives","BTCF0:USTF0",1764795551497,0.14329,92990.0,92989.0,0.25760793]
["bitfinex-derivatives","BTCF0:USTF0",1764795551704,0.033,92990.0,92989.0,0.25760793]
["bitfinex-derivatives","BTCF0:USTF0",1764795552288,0.033,92990.0,92989.0,0.66760793]
["bitfinex-derivatives","BTCF0:USTF0",1764795552591,0.001,92990.0,92989.0,0.66660793]
["bitfinex-derivatives","BTCF0:USTF0",1764795553201,0.00016136,92999.0,92989.0,0.66660793]
["bitfinex-derivatives","BTCF0:USTF0",1764795553202,0.11045136,92999.0,92998.0,0.2493709]
["bitfinex-derivatives","BTCF0:USTF0",1764795553397,0.11045136,92999.0,92998.0,0.4093709]
["bitfinex-derivatives","BTCF0:USTF0",1764795553398,0.14045136,92999.0,92998.0,0.4093709]
["bitfinex-derivatives","BTCF0:USTF0",1764795553701,0.14045136,92999.0,92998.0,0.2493709]
["bitfinex-derivatives","BTCF0:USTF0",1764795553702,0.25718136,92999.0,92998.0,0.2493709]
["bitfinex-derivatives","BTCF0:USTF0",1764795553900,0.2968,92990.0,92989.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1764795554100,0.25702,92990.0,92989.0,0.67860793]
["bitfinex-derivatives","BTCF0:USTF0",1764795554298,0.25702,92990.0,92989.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1764795554299,0.3375519,92990.0,92989.0,0.01998793]
["bitfinex-derivatives","BTCF0:USTF0",1764795555507,0.2377729,92981.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795555702,0.2677729,92981.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795555905,0.22702,92961.0,92960.0,0.32264833]
["bitfinex-derivatives","BTCF0:USTF0",1764795556104,0.03,92961.0,92960.0,0.78548363]
["bitfinex-derivatives","BTCF0:USTF0",1764795556400,0.03,92961.0,92960.0,0.6855765]
["bitfinex-derivatives","BTCF0:USTF0",1764795556599,0.03,92961.0,92960.0,0.8039765]
["bitfinex-derivatives","BTCF0:USTF0",1764795556799,0.03,92961.0,92960.0,0.71994817]
["bitfinex-derivatives","BTCF0:USTF0",1764795557310,0.032,92961.0,92960.0,0.73494817]
["bitfinex-derivatives","BTCF0:USTF0",1764795557693,0.032,92961.0,92960.0,0.81948404]
["bitfinex-derivatives","BTCF0:USTF0",1764795557899,0.00016136,92970.0,92969.0,0.2493743]
["bitfinex-derivatives","BTCF0:USTF0",1764795558200,0.14045136,92970.0,92969.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1764795558402,0.03016136,92970.0,92969.0,0.66862]
["bitfinex-derivatives","BTCF0:USTF0",1764795559206,0.03016136,92970.0,92969.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1764795559504,0.03116136,92970.0,92969.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1764795559907,0.05,92980.0,92979.0,0.2493731]
["bitfinex-derivatives","BTCF0:USTF0",1764795560107,0.27702,92990.0,92989.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1764795560405,0.14029,92990.0,92989.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1764795560709,0.03,92990.0,92989.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1764795561698,0.00476048,92990.0,92989.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1764795562094,0.00476048,92990.0,92989.0,0.70527083]
["bitfinex-derivatives","BTCF0:USTF0",1764795563310,0.00476048,92990.0,92989.0,0.70727083]
["bitfinex-derivatives","BTCF0:USTF0",1764795564204,0.23178048,92990.0,92989.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764795564407,0.00476048,92990.0,92989.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1764795564608,0.23178048,92990.0,92989.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1764795565409,0.30156048,92990.0,92989.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1764795565706,0.23178048,92990.0,92989.0,0.62062]
["bitfinex-derivatives","BTCF0:USTF0",1764795566106,0.23178048,92990.0,92989.0,0.61862]
["bitfinex-derivatives","BTCF0:USTF0",1764795566419,0.11029,92981.0,92980.0,0.24953436]
["bitfinex-derivatives","BTCF0:USTF0",1764795566603,0.14029,92981.0,92980.0,0.59953436]
["bitfinex-derivatives","BTCF0:USTF0",1764795566806,0.25702,92981.0,92980.0,0.58878136]
["bitfinex-derivatives","BTCF0:USTF0",1764795567004,0.25702,92981.0,92980.0,0.23878136]
["bitfinex-derivatives","BTCF0:USTF0",1764795567299,0.62702,92981.0,92980.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795568308,0.62702,92981.0,92961.0,0.2493752]
["bitfinex-derivatives","BTCF0:USTF0",1764795568309,0.22702,92962.0,92961.0,0.2493752]
["bitfinex-derivatives","BTCF0:USTF0",1764795568608,0.25702,92962.0,92961.0,0.6093752]
["bitfinex-derivatives","BTCF0:USTF0",1764795569011,0.25702,92962.0,92961.0,0.4093752]
["bitfinex-derivatives","BTCF0:USTF0",1764795569217,0.22702,92961.0,92960.0,0.01849287]
["bitfinex-derivatives","BTCF0:USTF0",1764795569405,0.22702,92958.0,92957.0,0.1291556]
["bitfinex-derivatives","BTCF0:USTF0",1764795569613,0.25702,92958.0,92957.0,0.1291556]
["bitfinex-derivatives","BTCF0:USTF0",1764795570005,0.25702,92958.0,92957.0,0.63729887]
["bitfinex-derivatives","BTCF0:USTF0",1764795570206,0.03,92958.0,92957.0,0.63729887]
["bitfinex-derivatives","BTCF0:USTF0",1764795573109,0.03,92958.0,92957.0,0.63929887]
["bitfinex-derivatives","BTCF0:USTF0",1764795573309,0.0002688,93006.0,92970.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764795573511,0.11651,92997.0,92996.0,0.0107511]
["bitfinex-derivatives","BTCF0:USTF0",1764795573711,0.11651,92992.0,92991.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1764795574014,0.11651,92992.0,92991.0,0.6183316]
["bitfinex-derivatives","BTCF0:USTF0",1764795574015,0.26428,92992.0,92991.0,0.6183316]
["bitfinex-derivatives","BTCF0:USTF0",1764795574410,0.26428,92992.0,92991.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1764795574611,0.26428,92992.0,92991.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764795575001,0.26428,92992.0,92991.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764795575412,0.26428,92992.0,92991.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764795575711,0.11777,92985.0,92984.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1764795575902,0.14777,92985.0,92984.0,0.24758]
["bitfinex-derivatives","BTCF0:USTF0",1764795576104,0.14777,92985.0,92984.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764795576412,0.26428,92985.0,92984.0,0.57758]
["bitfinex-derivatives","BTCF0:USTF0",1764795577508,0.26428,92985.0,92984.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764795577917,0.26528,92985.0,92984.0,0.51758]
["bitfinex-derivatives","BTCF0:USTF0",1764795578212,0.14877,92985.0,92984.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1764795578412,0.03,92985.0,92984.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764795578718,0.031,92985.0,92984.0,0.66473443]
["bitfinex-derivatives","BTCF0:USTF0",1764795579309,0.031,92985.0,92984.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764795579707,0.03,92985.0,92984.0,0.58758]
["bitfinex-derivatives","BTCF0:USTF0",1764795580216,0.25581,92985.0,92984.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1764795580408,0.29383,92983.0,92982.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795580610,0.32383,92983.0,92982.0,0.19016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795581211,0.32383,92983.0,92982.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795582412,0.25781,92983.0,92982.0,0.63824136]
["bitfinex-derivatives","BTCF0:USTF0",1764795583116,0.32583,92983.0,92982.0,0.39824136]
["bitfinex-derivatives","BTCF0:USTF0",1764795583412,0.32383,92983.0,92982.0,0.16016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795583621,0.32683,92983.0,92982.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795584316,0.71683,92983.0,92982.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795584629,0.71583,92983.0,92982.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795585205,0.22581,92967.0,92966.0,0.07709974]
["bitfinex-derivatives","BTCF0:USTF0",1764795585508,0.22581,92966.0,92965.0,0.1294047]
["bitfinex-derivatives","BTCF0:USTF0",1764795585706,1e-07,92966.0,92965.0,0.6088347]
["bitfinex-derivatives","BTCF0:USTF0",1764795585918,0.11812,92983.0,92982.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764795586109,0.26081,92983.0,92982.0,0.2488328]
["bitfinex-derivatives","BTCF0:USTF0",1764795586310,0.26081,92983.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764795586311,0.32883,92983.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764795587720,0.32383,92983.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764795587918,0.32383,92983.0,92982.0,0.2488328]
["bitfinex-derivatives","BTCF0:USTF0",1764795588214,0.03,92983.0,92982.0,0.6088328]
["bitfinex-derivatives","BTCF0:USTF0",1764795588416,0.05706884,93035.0,92991.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764795588619,0.05,93016.0,93015.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764795588914,0.25581,93016.0,93015.0,1.629399]
["bitfinex-derivatives","BTCF0:USTF0",1764795589117,0.25581,93016.0,93015.0,1.82865]
["bitfinex-derivatives","BTCF0:USTF0",1764795589317,0.25581,93016.0,93015.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764795589924,0.22581,93011.0,93009.0,0.07707188]
["bitfinex-derivatives","BTCF0:USTF0",1764795590120,0.11312,93010.0,93009.0,0.11865]
["bitfinex-derivatives","BTCF0:USTF0",1764795590320,0.11312,93010.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795590321,0.22581,93007.0,93006.0,1.50016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795590614,0.2665599,93007.0,93006.0,1.50016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795591204,0.2665599,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795591411,0.25581,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795591806,0.034,93007.0,93006.0,0.23824127]
["bitfinex-derivatives","BTCF0:USTF0",1764795592216,0.25981,93007.0,93006.0,0.23824127]
["bitfinex-derivatives","BTCF0:USTF0",1764795593123,0.25881,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795594016,0.25581,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795594209,0.25581,93007.0,93006.0,0.23824127]
["bitfinex-derivatives","BTCF0:USTF0",1764795594413,0.25581,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795594611,0.25681,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795595224,0.25781,93007.0,93006.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795595720,0.25781,93007.0,92979.0,0.13457555]
["bitfinex-derivatives","BTCF0:USTF0",1764795595721,0.22581,92987.0,92986.0,0.19572188]
["bitfinex-derivatives","BTCF0:USTF0",1764795595910,0.25581,92987.0,92986.0,0.23808]
["bitfinex-derivatives","BTCF0:USTF0",1764795596216,0.25581,92987.0,92986.0,1.73808]
["bitfinex-derivatives","BTCF0:USTF0",1764795596424,0.25581,92987.0,92986.0,1.61865]
["bitfinex-derivatives","BTCF0:USTF0",1764795597315,0.03,92987.0,92986.0,2.01865]
["bitfinex-derivatives","BTCF0:USTF0",1764795597508,0.03,92987.0,92986.0,1.76572188]
["bitfinex-derivatives","BTCF0:USTF0",1764795597715,0.03,92987.0,92986.0,2.00865]
["bitfinex-derivatives","BTCF0:USTF0",1764795598113,0.031,92987.0,92986.0,1.98865]
["bitfinex-derivatives","BTCF0:USTF0",1764795598314,0.25681,92987.0,92986.0,1.61865]
["bitfinex-derivatives","BTCF0:USTF0",1764795598612,0.03,92987.0,92986.0,1.98965]
["bitfinex-derivatives","BTCF0:USTF0",1764795599423,0.02848867,92987.0,92986.0,1.98965]
["bitfinex-derivatives","BTCF0:USTF0",1764795599720,0.00016127,92996.0,92995.0,0.2488313]
["bitfinex-derivatives","BTCF0:USTF0",1764795599918,0.03016127,92996.0,92995.0,1.0999113]
["bitfinex-derivatives","BTCF0:USTF0",1764795600116,0.03016127,92996.0,92995.0,1.19627056]
["bitfinex-derivatives","BTCF0:USTF0",1764795600321,0.03016127,92996.0,92995.0,1.1962928]
["bitfinex-derivatives","BTCF0:USTF0",1764795600916,0.03016127,92996.0,92995.0,1.1972928]
["bitfinex-derivatives","BTCF0:USTF0",1764795601120,0.25597127,92996.0,92995.0,0.0973815]
["bitfinex-derivatives","BTCF0:USTF0",1764795601321,0.25597127,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795601522,0.04091247,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795601831,0.25597127,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795602018,0.03016127,92996.0,92995.0,0.6088313]
["bitfinex-derivatives","BTCF0:USTF0",1764795602213,0.03016127,92996.0,92995.0,0.6098313]
["bitfinex-derivatives","BTCF0:USTF0",1764795602428,0.25597127,92996.0,92995.0,0.2498313]
["bitfinex-derivatives","BTCF0:USTF0",1764795602927,0.25697127,92996.0,92995.0,0.2498313]
["bitfinex-derivatives","BTCF0:USTF0",1764795603422,0.25697127,92996.0,92995.0,0.07814302]
["bitfinex-derivatives","BTCF0:USTF0",1764795603626,0.25697127,92996.0,92976.0,0.13457555]
["bitfinex-derivatives","BTCF0:USTF0",1764795603627,0.2356,92989.0,92988.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1764795603824,0.2656,92989.0,92988.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1764795604027,0.2656,92989.0,92983.0,0.0107526]
["bitfinex-derivatives","BTCF0:USTF0",1764795604028,0.2356,92986.0,92985.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1764795604325,0.2763523,92986.0,92985.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1764795604624,0.2356,92985.0,92984.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1764795604823,0.2656,92985.0,92984.0,0.07714302]
["bitfinex-derivatives","BTCF0:USTF0",1764795605325,0.2656,92985.0,92984.0,0.46503]
["bitfinex-derivatives","BTCF0:USTF0",1764795605528,0.2656,92985.0,92984.0,0.54217933]
["bitfinex-derivatives","BTCF0:USTF0",1764795606028,0.2656,92985.0,92984.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1764795606925,0.2656,92985.0,92984.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1764795606926,0.03,92985.0,92984.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1764795607926,0.03,92985.0,92984.0,0.68039624]
["bitfinex-derivatives","BTCF0:USTF0",1764795608131,0.03,92985.0,92984.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1764795608320,0.03,92985.0,92984.0,0.68039587]
["bitfinex-derivatives","BTCF0:USTF0",1764795608520,0.03,92985.0,92984.0,0.58397]
["bitfinex-derivatives","BTCF0:USTF0",1764795608723,0.03,92985.0,92984.0,0.68239542]
["bitfinex-derivatives","BTCF0:USTF0",1764795609334,0.03,92985.0,92984.0,0.58597]
["bitfinex-derivatives","BTCF0:USTF0",1764795609533,0.03,92985.0,92984.0,0.68239542]
["bitfinex-derivatives","BTCF0:USTF0",1764795609832,0.03,92985.0,92984.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1764795609833,0.2656,92985.0,92984.0,0.35597]
["bitfinex-derivatives","BTCF0:USTF0",1764795610032,0.2656,92985.0,92984.0,0.35497]
["bitfinex-derivatives","BTCF0:USTF0",1764795610638,0.2656,92985.0,92984.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1764795610936,0.03,92985.0,92984.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1764795611435,0.05,92995.0,92984.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1764795611436,0.00016127,92996.0,92995.0,0.23397]
["bitfinex-derivatives","BTCF0:USTF0",1764795611733,0.03016127,92996.0,92995.0,0.65397]
["bitfinex-derivatives","BTCF0:USTF0",1764795613535,0.03016127,92996.0,92995.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1764795613938,0.00435285,92996.0,92995.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1764795615135,0.00435285,92996.0,92995.0,0.75141198]
["bitfinex-derivatives","BTCF0:USTF0",1764795615335,0.00435285,92996.0,92995.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1764795615833,0.00435285,92996.0,92995.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1764795615834,0.23995285,92996.0,92995.0,0.34497]
["bitfinex-derivatives","BTCF0:USTF0",1764795616226,0.23995285,92996.0,92995.0,0.09748248]
["bitfinex-derivatives","BTCF0:USTF0",1764795616424,0.23995285,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795616626,0.23995285,92996.0,92995.0,0.07819479]
["bitfinex-derivatives","BTCF0:USTF0",1764795616929,0.23995285,92996.0,92995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795617140,0.2356,92991.0,92990.0,0.07719479]
["bitfinex-derivatives","BTCF0:USTF0",1764795617435,0.2356,92990.0,92989.0,0.07719479]
["bitfinex-derivatives","BTCF0:USTF0",1764795617640,0.2656,92990.0,92989.0,0.07719479]
["bitfinex-derivatives","BTCF0:USTF0",1764795617933,0.2356,92986.0,92985.0,0.1257824]
["bitfinex-derivatives","BTCF0:USTF0",1764795618129,0.2656,92986.0,92985.0,0.1257824]
["bitfinex-derivatives","BTCF0:USTF0",1764795618543,0.2656,92986.0,92985.0,0.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1764795619828,0.03,92986.0,92985.0,0.2447224]
["bitfinex-derivatives","BTCF0:USTF0",1764795620937,0.03,92986.0,92985.0,0.6347224]
["bitfinex-derivatives","BTCF0:USTF0",1764795621435,0.03,92986.0,92985.0,0.3247224]
["bitfinex-derivatives","BTCF0:USTF0",1764795621635,0.14893,92986.0,92985.0,0.3247224]
["bitfinex-derivatives","BTCF0:USTF0",1764795621942,0.2656,92986.0,92985.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764795622241,0.2656,92986.0,92974.0,0.22248564]
["bitfinex-derivatives","BTCF0:USTF0",1764795622242,0.2356,92979.0,92978.0,0.1257832]
["bitfinex-derivatives","BTCF0:USTF0",1764795622432,0.23978613,92979.0,92978.0,0.5747232]
["bitfinex-derivatives","BTCF0:USTF0",1764795623036,0.03,92979.0,92978.0,0.5747232]
["bitfinex-derivatives","BTCF0:USTF0",1764795623342,0.031,92979.0,92978.0,0.5747232]
["bitfinex-derivatives","BTCF0:USTF0",1764795623532,0.2666,92979.0,92978.0,0.2847232]
["bitfinex-derivatives","BTCF0:USTF0",1764795623934,0.2656,92979.0,92978.0,0.5447232]
["bitfinex-derivatives","BTCF0:USTF0",1764795624443,0.2656,92979.0,92978.0,0.3047232]
["bitfinex-derivatives","BTCF0:USTF0",1764795624641,0.2656,92979.0,92978.0,0.3067232]
["bitfinex-derivatives","BTCF0:USTF0",1764795625741,0.2656,92979.0,92978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764795626337,0.2356,92978.0,92975.0,0.09658495]
["bitfinex-derivatives","BTCF0:USTF0",1764795626538,0.14893,92978.0,92977.0,0.24488467]
["bitfinex-derivatives","BTCF0:USTF0",1764795626734,0.2656,92978.0,92977.0,0.24488467]
["bitfinex-derivatives","BTCF0:USTF0",1764795627537,0.2656,92978.0,92977.0,0.27488467]
["bitfinex-derivatives","BTCF0:USTF0",1764795628243,0.2656,92978.0,92977.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795629346,0.2656,92978.0,92977.0,0.07738846]
["bitfinex-derivatives","BTCF0:USTF0",1764795629347,0.2763532,92978.0,92977.0,0.07738846]
["bitfinex-derivatives","BTCF0:USTF0",1764795630240,0.2793532,92978.0,92977.0,0.07738846]
["bitfinex-derivatives","BTCF0:USTF0",1764795630640,0.2803532,92978.0,92977.0,0.07738846]
["bitfinex-derivatives","BTCF0:USTF0",1764795631449,0.2803532,92978.0,92977.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795632043,0.2356,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795632243,0.2656,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795633250,0.26485,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795633843,0.26485,92969.0,92968.0,0.2276544]
["bitfinex-derivatives","BTCF0:USTF0",1764795634248,0.031,92969.0,92968.0,0.2276544]
["bitfinex-derivatives","BTCF0:USTF0",1764795635149,0.031,92969.0,92968.0,0.5776544]
["bitfinex-derivatives","BTCF0:USTF0",1764795635350,0.03,92969.0,92968.0,0.5776544]
["bitfinex-derivatives","BTCF0:USTF0",1764795635547,0.03,92969.0,92968.0,0.67423935]
["bitfinex-derivatives","BTCF0:USTF0",1764795635750,0.03,92969.0,92968.0,0.67414015]
["bitfinex-derivatives","BTCF0:USTF0",1764795636249,0.03,92969.0,92968.0,0.5776544]
["bitfinex-derivatives","BTCF0:USTF0",1764795636754,0.03,92969.0,92968.0,0.5786544]
["bitfinex-derivatives","BTCF0:USTF0",1764795638844,0.03,92969.0,92968.0,0.5776544]
["bitfinex-derivatives","BTCF0:USTF0",1764795639641,0.24304,92969.0,92968.0,0.5776544]
["bitfinex-derivatives","BTCF0:USTF0",1764795642650,0.24304,92969.0,92968.0,0.2276544]
["bitfinex-derivatives","BTCF0:USTF0",1764795643249,0.24304,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795643450,0.24304,92969.0,92968.0,0.2296044]
["bitfinex-derivatives","BTCF0:USTF0",1764795643756,0.24304,92969.0,92968.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1764795643941,0.24304,92969.0,92968.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1764795644556,0.24404,92969.0,92968.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1764795644756,0.24404,92969.0,92968.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1764795645560,0.21542,92968.0,92967.0,0.10724025]
["bitfinex-derivatives","BTCF0:USTF0",1764795645856,0.24542,92968.0,92967.0,0.10724025]
["bitfinex-derivatives","BTCF0:USTF0",1764795646547,0.24542,92968.0,92967.0,0.0107545]
["bitfinex-derivatives","BTCF0:USTF0",1764795647357,0.03,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795647957,0.13796,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795648159,0.13896,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795648658,0.13796,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795649064,0.24542,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795651954,0.24642,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795652947,0.031,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795653152,0.0051837,92968.0,92967.0,0.6296045]
["bitfinex-derivatives","BTCF0:USTF0",1764795654662,0.0041837,92968.0,92967.0,0.6306045]
["bitfinex-derivatives","BTCF0:USTF0",1764795655054,0.2196037,92968.0,92967.0,0.2406045]
["bitfinex-derivatives","BTCF0:USTF0",1764795655559,0.2196037,92968.0,92967.0,0.2306045]
["bitfinex-derivatives","BTCF0:USTF0",1764795656459,0.2196037,92968.0,92967.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764795656762,0.2196037,92968.0,92967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795656962,0.2261745,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764795657260,0.2561745,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764795657858,0.6661745,92967.0,92966.0,0.00026892]
["bitfinex-derivatives","BTCF0:USTF0",1764795658064,0.21542,92960.0,92959.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795658265,0.24542,92960.0,92959.0,0.20767697]
["bitfinex-derivatives","BTCF0:USTF0",1764795658460,0.24542,92960.0,92959.0,0.09689697]
["bitfinex-derivatives","BTCF0:USTF0",1764795659165,0.24542,92960.0,92959.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1764795659956,0.24542,92960.0,92959.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764795660158,0.24542,92960.0,92959.0,0.22001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795660358,0.24542,92960.0,92959.0,0.64001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795660559,0.24542,92960.0,92959.0,0.22001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795661470,0.03,92960.0,92959.0,0.30001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795661862,0.03,92960.0,92959.0,0.39674697]
["bitfinex-derivatives","BTCF0:USTF0",1764795662469,0.03,92960.0,92959.0,0.30001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795662667,0.03,92960.0,92959.0,0.59001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795663066,0.03,92960.0,92959.0,0.30001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795664765,0.03,92960.0,92959.0,0.62001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795665069,0.03,92960.0,92959.0,0.29001127]
["bitfinex-derivatives","BTCF0:USTF0",1764795666967,0.23071,92960.0,92959.0,0.07116127]
["bitfinex-derivatives","BTCF0:USTF0",1764795667270,0.64071,92960.0,92959.0,0.00116127]
["bitfinex-derivatives","BTCF0:USTF0",1764795668170,0.20071,92958.0,92957.0,0.01813551]
["bitfinex-derivatives","BTCF0:USTF0",1764795668372,0.20071,92947.0,92946.0,0.0967357]
["bitfinex-derivatives","BTCF0:USTF0",1764795668566,0.23071,92947.0,92946.0,0.0967357]
["bitfinex-derivatives","BTCF0:USTF0",1764795668965,0.23071,92947.0,92937.0,0.14533355]
["bitfinex-derivatives","BTCF0:USTF0",1764795668966,0.20071,92942.0,92941.0,0.0967357]
["bitfinex-derivatives","BTCF0:USTF0",1764795669165,0.20071,92940.0,92939.0,0.2949757]
["bitfinex-derivatives","BTCF0:USTF0",1764795669366,0.23071,92940.0,92939.0,0.19824]
["bitfinex-derivatives","BTCF0:USTF0",1764795669671,0.23071,92940.0,92939.0,0.2166438]
["bitfinex-derivatives","BTCF0:USTF0",1764795670461,0.03,92940.0,92939.0,0.6466438]
["bitfinex-derivatives","BTCF0:USTF0",1764795670868,0.031,92940.0,92939.0,0.6646438]
["bitfinex-derivatives","BTCF0:USTF0",1764795671069,0.031,92940.0,92939.0,1.1658438]
["bitfinex-derivatives","BTCF0:USTF0",1764795671765,0.0298387,92940.0,92939.0,1.1658438]
["bitfinex-derivatives","BTCF0:USTF0",1764795673560,0.0298387,92940.0,92939.0,0.13295153]
["bitfinex-derivatives","BTCF0:USTF0",1764795673561,0.2305487,92940.0,92939.0,0.13295153]
["bitfinex-derivatives","BTCF0:USTF0",1764795673870,0.2305487,92940.0,92939.0,0.0364038]
["bitfinex-derivatives","BTCF0:USTF0",1764795674661,0.2305487,92940.0,92939.0,0.0334038]
["bitfinex-derivatives","BTCF0:USTF0",1764795675465,0.2315487,92940.0,92939.0,0.0334038]
["bitfinex-derivatives","BTCF0:USTF0",1764795675662,0.2335487,92940.0,92939.0,0.0184038]
["bitfinex-derivatives","BTCF0:USTF0",1764795675867,0.20071,92936.0,92935.0,0.27548354]
["bitfinex-derivatives","BTCF0:USTF0",1764795676075,0.23071,92936.0,92935.0,0.27548354]
["bitfinex-derivatives","BTCF0:USTF0",1764795676273,0.23071,92936.0,92934.0,0.07724354]
["bitfinex-derivatives","BTCF0:USTF0",1764795676571,0.20071,92934.0,92933.0,0.07724354]
["bitfinex-derivatives","BTCF0:USTF0",1764795676772,0.23071,92934.0,92933.0,0.07724354]
["bitfinex-derivatives","BTCF0:USTF0",1764795677074,0.23071,92934.0,92933.0,0.17345354]
["bitfinex-derivatives","BTCF0:USTF0",1764795677269,0.23071,92934.0,92932.0,0.07724354]
["bitfinex-derivatives","BTCF0:USTF0",1764795677473,0.20071,92933.0,92932.0,0.09604848]
["bitfinex-derivatives","BTCF0:USTF0",1764795677667,0.23071,92933.0,92932.0,0.29428848]
["bitfinex-derivatives","BTCF0:USTF0",1764795678069,0.23071,92933.0,92932.0,0.09604848]
["bitfinex-derivatives","BTCF0:USTF0",1764795678874,0.23071,92933.0,92932.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1764795679069,0.23171,92933.0,92932.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1764795679271,0.23171,92933.0,92932.0,0.09604848]
["bitfinex-derivatives","BTCF0:USTF0",1764795679472,0.23071,92933.0,92932.0,0.09604848]
["bitfinex-derivatives","BTCF0:USTF0",1764795679673,0.23171,92933.0,92932.0,0.19225848]
["bitfinex-derivatives","BTCF0:USTF0",1764795679869,0.23171,92933.0,92932.0,0.29428848]
["bitfinex-derivatives","BTCF0:USTF0",1764795680277,0.23171,92933.0,92932.0,0.01880494]
["bitfinex-derivatives","BTCF0:USTF0",1764795680476,0.20071,92932.0,92931.0,0.07733745]
["bitfinex-derivatives","BTCF0:USTF0",1764795680677,0.23071,92932.0,92931.0,0.07733745]
["bitfinex-derivatives","BTCF0:USTF0",1764795680979,0.23071,92932.0,92931.0,0.27557745]
["bitfinex-derivatives","BTCF0:USTF0",1764795681175,0.03,92932.0,92931.0,0.56664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795682873,0.23071,92932.0,92931.0,0.26664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795683071,0.13284,92932.0,92931.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795683268,0.03,92932.0,92931.0,0.63664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795683669,0.23071,92932.0,92931.0,0.24764231]
["bitfinex-derivatives","BTCF0:USTF0",1764795684071,0.03,92932.0,92931.0,0.57764231]
["bitfinex-derivatives","BTCF0:USTF0",1764795685166,0.03,92932.0,92931.0,0.57664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795685565,0.23071,92932.0,92931.0,0.29664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795685778,0.03,92932.0,92931.0,0.29664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795685979,0.13284,92932.0,92931.0,0.29764231]
["bitfinex-derivatives","BTCF0:USTF0",1764795686576,0.03,92932.0,92931.0,0.29764231]
["bitfinex-derivatives","BTCF0:USTF0",1764795687474,0.23071,92932.0,92931.0,0.29764231]
["bitfinex-derivatives","BTCF0:USTF0",1764795688574,0.23071,92932.0,92931.0,0.29664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795689273,0.23171,92932.0,92931.0,0.29664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795689473,0.031,92932.0,92931.0,0.56664231]
["bitfinex-derivatives","BTCF0:USTF0",1764795690076,0.05,92942.0,92941.0,0.2089975]
["bitfinex-derivatives","BTCF0:USTF0",1764795690367,0.05,92952.0,92948.0,0.2089967]
["bitfinex-derivatives","BTCF0:USTF0",1764795690572,0.03016136,92949.0,92948.0,0.68620417]
["bitfinex-derivatives","BTCF0:USTF0",1764795690982,0.03016136,92949.0,92948.0,0.6089967]
["bitfinex-derivatives","BTCF0:USTF0",1764795692184,0.03016136,92949.0,92948.0,0.70554443]
["bitfinex-derivatives","BTCF0:USTF0",1764795692880,0.23087136,92949.0,92948.0,0.38478773]
["bitfinex-derivatives","BTCF0:USTF0",1764795693078,0.2585,92943.0,92942.0,0.09654773]
["bitfinex-derivatives","BTCF0:USTF0",1764795693382,0.2824,92943.0,92942.0,0.07723323]
["bitfinex-derivatives","BTCF0:USTF0",1764795693572,0.19461,92942.0,92941.0,0.07723323]
["bitfinex-derivatives","BTCF0:USTF0",1764795693772,0.22461,92942.0,92941.0,0.07723323]
["bitfinex-derivatives","BTCF0:USTF0",1764795694476,0.19461,92940.0,92939.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764795694679,0.22461,92940.0,92939.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1764795696781,0.22461,92940.0,92932.0,0.0107585]
["bitfinex-derivatives","BTCF0:USTF0",1764795696782,0.19461,92933.0,92932.0,0.28297773]
["bitfinex-derivatives","BTCF0:USTF0",1764795696971,0.22461,92933.0,92932.0,0.18643]
["bitfinex-derivatives","BTCF0:USTF0",1764795697169,0.22461,92933.0,92932.0,0.1971886]
["bitfinex-derivatives","BTCF0:USTF0",1764795698582,0.22461,92933.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764795699585,0.22561,92933.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764795699978,0.22661,92933.0,92932.0,0.0107586]
["bitfinex-derivatives","BTCF0:USTF0",1764795700183,0.2053686,92932.0,92930.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795700383,0.2353686,92932.0,92930.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795701890,0.2353686,92932.0,92930.0,0.01092006]
["bitfinex-derivatives","BTCF0:USTF0",1764795702593,0.2363686,92932.0,92930.0,0.01092006]
["bitfinex-derivatives","BTCF0:USTF0",1764795703385,0.19461,92931.0,92925.0,0.09654773]
["bitfinex-derivatives","BTCF0:USTF0",1764795703589,0.19061,92920.0,92919.0,0.09633527]
["bitfinex-derivatives","BTCF0:USTF0",1764795703788,0.17985,92913.0,92912.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764795704084,0.20985,92913.0,92912.0,0.0107608]
["bitfinex-derivatives","BTCF0:USTF0",1764795704480,0.17985,92904.0,92903.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795704697,0.20985,92904.0,92903.0,0.10551326]
["bitfinex-derivatives","BTCF0:USTF0",1764795704888,0.20985,92904.0,92903.0,0.20059326]
["bitfinex-derivatives","BTCF0:USTF0",1764795706388,0.20985,92904.0,92903.0,0.20559326]
["bitfinex-derivatives","BTCF0:USTF0",1764795707182,0.20985,92904.0,92903.0,0.11051326]
["bitfinex-derivatives","BTCF0:USTF0",1764795707580,0.20985,92904.0,92903.0,0.20559326]
["bitfinex-derivatives","BTCF0:USTF0",1764795708581,0.20985,92904.0,92903.0,0.22433041]
["bitfinex-derivatives","BTCF0:USTF0",1764795710488,0.12172,92904.0,92903.0,0.22433041]
["bitfinex-derivatives","BTCF0:USTF0",1764795711186,0.03,92904.0,92903.0,0.22433041]
["bitfinex-derivatives","BTCF0:USTF0",1764795714893,0.20985,92904.0,92903.0,0.22433041]
["bitfinex-derivatives","BTCF0:USTF0",1764795717191,0.20994391,92904.0,92903.0,0.22433041]
["bitfinex-derivatives","BTCF0:USTF0",1764795717779,0.20994391,92904.0,92903.0,0.21496017]
["bitfinex-derivatives","BTCF0:USTF0",1764795717984,0.20994391,92904.0,92903.0,0.02389851]
["bitfinex-derivatives","BTCF0:USTF0",1764795720193,0.12181391,92904.0,92903.0,0.21356851]
["bitfinex-derivatives","BTCF0:USTF0",1764795720499,0.03009391,92904.0,92903.0,0.21356851]
["bitfinex-derivatives","BTCF0:USTF0",1764795720995,0.09188136,92922.0,92921.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1764795721296,0.21001136,92922.0,92921.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1764795721699,0.21001136,92922.0,92918.0,0.08795743]
["bitfinex-derivatives","BTCF0:USTF0",1764795721700,0.17985,92919.0,92918.0,0.08795743]
["bitfinex-derivatives","BTCF0:USTF0",1764795721891,0.20985,92919.0,92918.0,0.08795743]
["bitfinex-derivatives","BTCF0:USTF0",1764795722197,0.20985,92919.0,92918.0,0.0107601]
["bitfinex-derivatives","BTCF0:USTF0",1764795722988,0.20985,92919.0,92918.0,0.0117601]
["bitfinex-derivatives","BTCF0:USTF0",1764795723184,0.20985,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795723595,0.20985,92919.0,92918.0,0.0782624]
["bitfinex-derivatives","BTCF0:USTF0",1764795724397,0.20985,92919.0,92918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764795725798,0.1882209,92912.0,92911.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764795725998,0.2182209,92912.0,92911.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1764795728189,0.2182209,92912.0,92911.0,0.0127609]
["bitfinex-derivatives","BTCF0:USTF0",1764795729400,0.2182209,92912.0,92911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764795730090,0.1878912,92909.0,92908.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764795730294,0.1878912,92909.0,92903.0,0.01889851]
["bitfinex-derivatives","BTCF0:USTF0",1764795730295,0.1878918,92904.0,92903.0,0.01889851]
["bitfinex-derivatives","BTCF0:USTF0",1764795730496,0.1878923,92900.0,92899.0,0.01335519]
["bitfinex-derivatives","BTCF0:USTF0",1764795730690,0.2178923,92900.0,92899.0,0.01335519]
["bitfinex-derivatives","BTCF0:USTF0",1764795730994,0.2178923,92900.0,92899.0,0.03182416]
["bitfinex-derivatives","BTCF0:USTF0",1764795731398,0.20713,92900.0,92899.0,0.03182416]
["bitfinex-derivatives","BTCF0:USTF0",1764795731990,0.20813,92900.0,92899.0,0.04582416]
["bitfinex-derivatives","BTCF0:USTF0",1764795732803,0.20813,92900.0,92899.0,4.16e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764795733301,0.20813,92900.0,92899.0,0.00300416]
["bitfinex-derivatives","BTCF0:USTF0",1764795733698,0.20813,92900.0,92899.0,0.02213653]
["bitfinex-derivatives","BTCF0:USTF0",1764795733900,0.20813,92900.0,92899.0,0.01913653]
["bitfinex-derivatives","BTCF0:USTF0",1764795734197,0.20713,92900.0,92899.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1764795734403,0.20913,92900.0,92899.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1764795738894,0.20913,92900.0,92899.0,0.19772237]
["bitfinex-derivatives","BTCF0:USTF0",1764795739599,0.20913,92900.0,92899.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1764795740099,0.20913,92900.0,92899.0,0.10775237]
["bitfinex-derivatives","BTCF0:USTF0",1764795740402,0.20913,92900.0,92899.0,0.02013237]
["bitfinex-derivatives","BTCF0:USTF0",1764795740794,0.20713,92900.0,92899.0,0.01913237]
["bitfinex-derivatives","BTCF0:USTF0",1764795740989,0.21513,92900.0,92899.0,0.17859]
["bitfinex-derivatives","BTCF0:USTF0",1764795741598,0.21513,92900.0,92899.0,0.019419]
["bitfinex-derivatives","BTCF0:USTF0",1764795742298,0.038,92900.0,92899.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1764795742601,0.12939,92900.0,92899.0,0.197009]
["bitfinex-derivatives","BTCF0:USTF0",1764795742803,0.21513,92900.0,92899.0,0.019419]
["bitfinex-derivatives","BTCF0:USTF0",1764795745600,0.17713,92887.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764795745801,0.20713,92887.0,92878.0,0.0107648]
["bitfinex-derivatives","BTCF0:USTF0",1764795745999,0.20713,92887.0,92886.0,0.08788915]
["bitfinex-derivatives","BTCF0:USTF0",1764795746000,0.2178938,92887.0,92886.0,0.08788915]
["bitfinex-derivatives","BTCF0:USTF0",1764795746200,0.2178938,92887.0,92886.0,0.17785915]
["bitfinex-derivatives","BTCF0:USTF0",1764795747010,0.2218938,92887.0,92886.0,0.17885915]
["bitfinex-derivatives","BTCF0:USTF0",1764795747511,0.034,92887.0,92886.0,0.19736441]
["bitfinex-derivatives","BTCF0:USTF0",1764795747905,0.034,92887.0,92886.0,0.59736441]
["bitfinex-derivatives","BTCF0:USTF0",1764795748207,0.00016145,92896.0,92895.0,0.1883529]
["bitfinex-derivatives","BTCF0:USTF0",1764795748397,0.03016145,92896.0,92895.0,0.1883529]
["bitfinex-derivatives","BTCF0:USTF0",1764795749808,0.03616145,92896.0,92895.0,0.68588132]
["bitfinex-derivatives","BTCF0:USTF0",1764795750007,0.03616145,92896.0,92895.0,0.5893529]
["bitfinex-derivatives","BTCF0:USTF0",1764795750415,0.03616145,92896.0,92895.0,0.1893529]
["bitfinex-derivatives","BTCF0:USTF0",1764795750807,0.03516145,92896.0,92895.0,0.1893529]
["bitfinex-derivatives","BTCF0:USTF0",1764795751509,0.03000145,92896.0,92895.0,0.1893529]
["bitfinex-derivatives","BTCF0:USTF0",1764795754113,0.00016145,92905.0,92904.0,0.1933518]
["bitfinex-derivatives","BTCF0:USTF0",1764795754317,0.00016145,92905.0,92898.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1764795754318,0.23424,92934.0,92933.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1764795754619,0.26424,92934.0,92933.0,0.18259]
["bitfinex-derivatives","BTCF0:USTF0",1764795755009,0.05604,92925.0,92919.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1764795755204,0.18044,92917.0,92916.0,0.1933504]
["bitfinex-derivatives","BTCF0:USTF0",1764795755408,0.21044,92917.0,92916.0,0.1001404]
["bitfinex-derivatives","BTCF0:USTF0",1764795755715,0.18044,92914.0,92913.0,0.10030215]
["bitfinex-derivatives","BTCF0:USTF0",1764795755921,0.21044,92914.0,92913.0,0.19351215]
["bitfinex-derivatives","BTCF0:USTF0",1764795758121,0.21544,92914.0,92913.0,0.19451215]
["bitfinex-derivatives","BTCF0:USTF0",1764795758419,0.21544,92914.0,92913.0,0.00116145]
["bitfinex-derivatives","BTCF0:USTF0",1764795758619,0.21544,92914.0,92913.0,0.18436145]
["bitfinex-derivatives","BTCF0:USTF0",1764795760215,0.21544,92914.0,92913.0,0.09619145]
["bitfinex-derivatives","BTCF0:USTF0",1764795760416,0.21544,92914.0,92913.0,0.18436145]
["bitfinex-derivatives","BTCF0:USTF0",1764795760717,0.21444,92914.0,92913.0,0.18436145]
["bitfinex-derivatives","BTCF0:USTF0",1764795761218,0.21044,92914.0,92913.0,0.18336145]
["bitfinex-derivatives","BTCF0:USTF0",1764795761424,0.21544,92914.0,92913.0,0.18436145]
["bitfinex-derivatives","BTCF0:USTF0",1764795761811,0.21044,92914.0,92913.0,0.18336145]
["bitfinex-derivatives","BTCF0:USTF0",1764795762017,0.21444,92914.0,92913.0,0.18436145]
["bitfinex-derivatives","BTCF0:USTF0",1764795764935,0.034,92914.0,92913.0,0.18436145]
["bitfinex-derivatives","BTCF0:USTF0",1764795766435,0.034,92914.0,92913.0,0.28094437]
["bitfinex-derivatives","BTCF0:USTF0",1764795767033,0.05,92924.0,92923.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795767239,0.05495,92952.0,92930.0,0.1939588]
["bitfinex-derivatives","BTCF0:USTF0",1764795767436,0.03016145,92931.0,92930.0,0.1939588]
["bitfinex-derivatives","BTCF0:USTF0",1764795768145,0.00016145,92931.0,92930.0,0.1939588]
["bitfinex-derivatives","BTCF0:USTF0",1764795768327,0.24512,92961.0,92960.0,0.1939553]
["bitfinex-derivatives","BTCF0:USTF0",1764795768532,0.27512,92961.0,92960.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795768732,0.19017,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795768932,0.22017,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795770142,0.22217,92951.0,92950.0,0.1949564]
["bitfinex-derivatives","BTCF0:USTF0",1764795770643,0.22117,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795770946,0.22117,92951.0,92950.0,0.0107564]
["bitfinex-derivatives","BTCF0:USTF0",1764795771344,0.22117,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795772043,0.031,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795772942,0.03,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795773141,0.031,92951.0,92950.0,0.1939564]
["bitfinex-derivatives","BTCF0:USTF0",1764795773836,0.00016136,92960.0,92959.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795774037,0.19017,92983.0,92982.0,0.0107528]
["bitfinex-derivatives","BTCF0:USTF0",1764795774340,0.19017,92972.0,92971.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764795774540,0.22017,92972.0,92971.0,0.0107541]
["bitfinex-derivatives","BTCF0:USTF0",1764795774948,0.22017,92972.0,92971.0,0.1057841]
["bitfinex-derivatives","BTCF0:USTF0",1764795775139,0.22017,92972.0,92971.0,0.1939541]
["bitfinex-derivatives","BTCF0:USTF0",1764795775737,0.19017,92967.0,92966.0,0.0107546]
["bitfinex-derivatives","BTCF0:USTF0",1764795775940,0.19017,92967.0,92966.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795775941,0.22017,92967.0,92966.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795776948,0.22117,92967.0,92966.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795777337,0.22017,92967.0,92966.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795777540,0.22217,92967.0,92966.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1764795777847,0.19017,92963.0,92962.0,0.27619646]
["bitfinex-derivatives","BTCF0:USTF0",1764795778045,0.22017,92963.0,92962.0,0.27619646]
["bitfinex-derivatives","BTCF0:USTF0",1764795778850,0.22017,92963.0,92962.0,0.45939646]
["bitfinex-derivatives","BTCF0:USTF0",1764795779752,0.22217,92963.0,92962.0,0.45939646]
["bitfinex-derivatives","BTCF0:USTF0",1764795780349,0.22117,92963.0,92962.0,0.45939646]
["bitfinex-derivatives","BTCF0:USTF0",1764795780649,0.22117,92963.0,92962.0,0.01091646]
["bitfinex-derivatives","BTCF0:USTF0",1764795780845,0.22117,92963.0,92962.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795781245,0.19017,92949.0,92948.0,0.28055787]
["bitfinex-derivatives","BTCF0:USTF0",1764795781538,0.22017,92949.0,92948.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1764795782552,0.22017,92949.0,92948.0,0.1959567]
["bitfinex-derivatives","BTCF0:USTF0",1764795783251,0.22017,92949.0,92948.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1764795783448,0.22117,92949.0,92948.0,0.1939567]
["bitfinex-derivatives","BTCF0:USTF0",1764795783646,0.22117,92949.0,92948.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1764795785456,0.22017,92949.0,92948.0,0.2796133]
["bitfinex-derivatives","BTCF0:USTF0",1764795790161,0.22017,92949.0,92948.0,0.1806866]
["bitfinex-derivatives","BTCF0:USTF0",1764795790464,0.22017,92949.0,92948.0,0.0856566]
["bitfinex-derivatives","BTCF0:USTF0",1764795790658,0.18265,92948.0,92947.0,0.0107568]
["bitfinex-derivatives","BTCF0:USTF0",1764795790854,0.21265,92948.0,92947.0,0.0989568]
["bitfinex-derivatives","BTCF0:USTF0",1764795791260,0.21265,92948.0,92947.0,0.1904268]
["bitfinex-derivatives","BTCF0:USTF0",1764795792564,0.21365,92948.0,92947.0,0.1904268]
["bitfinex-derivatives","BTCF0:USTF0",1764795792956,0.21365,92948.0,92947.0,0.27781368]
["bitfinex-derivatives","BTCF0:USTF0",1764795794861,0.21365,92948.0,92947.0,0.26705688]
["bitfinex-derivatives","BTCF0:USTF0",1764795801171,0.21365,92948.0,92947.0,0.3439989]
["bitfinex-derivatives","BTCF0:USTF0",1764795803768,0.21365,92948.0,92947.0,0.26705688]
["bitfinex-derivatives","BTCF0:USTF0",1764795804165,0.031,92948.0,92947.0,0.26705688]
["bitfinex-derivatives","BTCF0:USTF0",1764795804370,0.12063,92948.0,92947.0,0.26705688]
["bitfinex-derivatives","BTCF0:USTF0",1764795804567,0.21365,92948.0,92947.0,0.26705688]
["bitfinex-derivatives","BTCF0:USTF0",1764795806781,0.1934068,92947.0,92946.0,0.00011535]
["bitfinex-derivatives","BTCF0:USTF0",1764795806982,0.1934076,92940.0,92939.0,0.09655524]
["bitfinex-derivatives","BTCF0:USTF0",1764795807183,0.2234076,92940.0,92939.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795808078,0.22352295,92940.0,92939.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795808273,0.22352295,92940.0,92939.0,0.00216136]
["bitfinex-derivatives","BTCF0:USTF0",1764795817195,0.21276535,92940.0,92939.0,0.16301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795820096,0.03011535,92940.0,92939.0,0.16301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795820394,0.03011535,92940.0,92939.0,0.21178136]
["bitfinex-derivatives","BTCF0:USTF0",1764795820598,0.19308535,92940.0,92939.0,0.16301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795820791,0.19308535,92940.0,92939.0,0.25940524]
["bitfinex-derivatives","BTCF0:USTF0",1764795821296,0.10941535,92940.0,92939.0,0.25940524]
["bitfinex-derivatives","BTCF0:USTF0",1764795821989,0.03011535,92940.0,92939.0,0.30817524]
["bitfinex-derivatives","BTCF0:USTF0",1764795822393,0.03011535,92940.0,92939.0,0.21178136]
["bitfinex-derivatives","BTCF0:USTF0",1764795823594,0.03011535,92940.0,92939.0,0.16301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795824786,0.03011535,92940.0,92939.0,0.51301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795825186,0.19308535,92940.0,92939.0,0.51301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795831600,0.10941535,92940.0,92939.0,0.51301136]
["bitfinex-derivatives","BTCF0:USTF0",1764795831899,0.10941535,92940.0,92939.0,0.52376916]
["bitfinex-derivatives","BTCF0:USTF0",1764795832700,0.03011535,92940.0,92939.0,0.52376916]
["bitfinex-derivatives","BTCF0:USTF0",1764795832899,0.10941535,92940.0,92939.0,0.52376916]
["bitfinex-derivatives","BTCF0:USTF0",1764795833705,0.00016136,92958.0,92939.0,0.63136603]
["bitfinex-derivatives","BTCF0:USTF0",1764795833997,0.04774,92982.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764795833998,0.21071,92982.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764795834200,0.16297,92977.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764795834393,0.19297,92977.0,92976.0,0.0107534]
["bitfinex-derivatives","BTCF0:USTF0",1764795834696,0.19297,92977.0,92971.0,0.09656166]
["bitfinex-derivatives","BTCF0:USTF0",1764795834697,0.16297,92973.0,92972.0,0.26339166]
["bitfinex-derivatives","BTCF0:USTF0",1764795835004,0.19297,92973.0,92972.0,0.26339166]
["bitfinex-derivatives","BTCF0:USTF0",1764795835300,0.19297,92973.0,92972.0,0.16683]
["bitfinex-derivatives","BTCF0:USTF0",1764795835503,0.19297,92973.0,92972.0,0.2528946]
["bitfinex-derivatives","BTCF0:USTF0",1764795836696,0.19397,92973.0,92972.0,0.2528946]
["bitfinex-derivatives","BTCF0:USTF0",1764795836893,0.19397,92973.0,92972.0,0.0860646]
["bitfinex-derivatives","BTCF0:USTF0",1764795837092,0.16297,92972.0,92971.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1764795837294,0.20297,92972.0,92971.0,0.483034]
["bitfinex-derivatives","BTCF0:USTF0",1764795837492,0.20297,92972.0,92971.0,0.567584]
["bitfinex-derivatives","BTCF0:USTF0",1764795838391,0.20297,92972.0,92971.0,0.64464087]
["bitfinex-derivatives","BTCF0:USTF0",1764795838598,0.1193,92972.0,92971.0,0.64464087]
["bitfinex-derivatives","BTCF0:USTF0",1764795838901,0.20297,92972.0,92971.0,0.64464087]
["bitfinex-derivatives","BTCF0:USTF0",1764795839102,0.20297,92972.0,92971.0,0.65242801]
["bitfinex-derivatives","BTCF0:USTF0",1764795839303,0.20297,92972.0,92971.0,0.72946552]
["bitfinex-derivatives","BTCF0:USTF0",1764795839595,0.20397,92972.0,92971.0,0.72946552]
["bitfinex-derivatives","BTCF0:USTF0",1764795841494,0.20397,92972.0,92971.0,0.65242801]
["bitfinex-derivatives","BTCF0:USTF0",1764795843006,0.04,92982.0,92981.0,0.2027629]
["bitfinex-derivatives","BTCF0:USTF0",1764795843199,0.19297,92982.0,92981.0,1.0384229]
["bitfinex-derivatives","BTCF0:USTF0",1764795843394,0.03,92982.0,92981.0,1.0384229]
["bitfinex-derivatives","BTCF0:USTF0",1764795843901,0.03,92982.0,92981.0,1.0636029]
["bitfinex-derivatives","BTCF0:USTF0",1764795844090,0.0289821,92982.0,92981.0,1.08212757]
["bitfinex-derivatives","BTCF0:USTF0",1764795844295,0.0289821,92982.0,92981.0,1.08412757]
["bitfinex-derivatives","BTCF0:USTF0",1764795845001,0.0289821,92982.0,92981.0,1.08212757]
["bitfinex-derivatives","BTCF0:USTF0",1764795845203,0.0289821,92982.0,92981.0,1.05994757]
["bitfinex-derivatives","BTCF0:USTF0",1764795845606,0.0299821,92982.0,92981.0,1.06794757]
["bitfinex-derivatives","BTCF0:USTF0",1764795845998,0.0289821,92982.0,92981.0,1.05994757]
["bitfinex-derivatives","BTCF0:USTF0",1764795846209,0.0299821,92982.0,92981.0,1.07294757]
["bitfinex-derivatives","BTCF0:USTF0",1764795846701,0.0289821,92982.0,92981.0,1.05994757]
["bitfinex-derivatives","BTCF0:USTF0",1764795846902,0.0299821,92982.0,92981.0,1.06694757]
["bitfinex-derivatives","BTCF0:USTF0",1764795848199,0.03,92982.0,92981.0,1.08412757]
["bitfinex-derivatives","BTCF0:USTF0",1764795848511,0.10705,92982.0,92981.0,1.06594757]
["bitfinex-derivatives","BTCF0:USTF0",1764795849806,0.10605,92982.0,92981.0,1.05694757]
["bitfinex-derivatives","BTCF0:USTF0",1764795850110,0.18573,92982.0,92981.0,1.06394757]
["bitfinex-derivatives","BTCF0:USTF0",1764795850804,0.18573,92982.0,92981.0,0.39627757]
["bitfinex-derivatives","BTCF0:USTF0",1764795851012,0.18573,92982.0,92981.0,0.02552467]
["bitfinex-derivatives","BTCF0:USTF0",1764795851306,0.18573,92982.0,92981.0,0.01852467]
["bitfinex-derivatives","BTCF0:USTF0",1764795851503,0.18473,92982.0,92981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764795852202,0.18673,92982.0,92981.0,0.17935545]
["bitfinex-derivatives","BTCF0:USTF0",1764795852608,0.18473,92982.0,92981.0,0.17935545]
["bitfinex-derivatives","BTCF0:USTF0",1764795852807,0.18673,92982.0,92981.0,0.17935545]
["bitfinex-derivatives","BTCF0:USTF0",1764795853709,0.18673,92982.0,92981.0,0.01843545]
["bitfinex-derivatives","BTCF0:USTF0",1764795853907,0.15473,92980.0,92979.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1764795854209,0.18473,92980.0,92979.0,0.040753]
["bitfinex-derivatives","BTCF0:USTF0",1764795855812,0.18473,92980.0,92975.0,0.07693031]
["bitfinex-derivatives","BTCF0:USTF0",1764795855813,0.18473,92980.0,92975.0,0.07653598]
["bitfinex-derivatives","BTCF0:USTF0",1764795856103,0.18473,92980.0,92971.0,0.08484401]
["bitfinex-derivatives","BTCF0:USTF0",1764795856104,0.1654839,92972.0,92971.0,0.08484401]
["bitfinex-derivatives","BTCF0:USTF0",1764795856311,0.15473,92968.0,92964.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764795856502,0.18473,92968.0,92964.0,0.0107548]
["bitfinex-derivatives","BTCF0:USTF0",1764795856694,0.18473,92968.0,92958.0,0.11575932]
["bitfinex-derivatives","BTCF0:USTF0",1764795856695,0.23071,92968.0,92958.0,0.11575932]
["bitfinex-derivatives","BTCF0:USTF0",1764795856901,0.23071,92968.0,92967.0,0.01924203]
["bitfinex-derivatives","BTCF0:USTF0",1764795857112,0.23071,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795857908,0.23071,92968.0,92967.0,0.07933136]
["bitfinex-derivatives","BTCF0:USTF0",1764795858213,0.23071,92968.0,92967.0,0.16108136]
["bitfinex-derivatives","BTCF0:USTF0",1764795858403,0.23071,92968.0,92967.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795859004,0.23371,92968.0,92967.0,0.18005627]
["bitfinex-derivatives","BTCF0:USTF0",1764795859301,0.23371,92968.0,92967.0,0.59005627]
["bitfinex-derivatives","BTCF0:USTF0",1764795859501,0.23071,92968.0,92967.0,0.59005627]
["bitfinex-derivatives","BTCF0:USTF0",1764795859708,0.23171,92968.0,92967.0,0.59005627]
["bitfinex-derivatives","BTCF0:USTF0",1764795861209,0.23171,92968.0,92967.0,0.20830627]
["bitfinex-derivatives","BTCF0:USTF0",1764795862807,0.23171,92968.0,92967.0,0.29005627]
["bitfinex-derivatives","BTCF0:USTF0",1764795863012,0.031,92968.0,92967.0,0.64304627]
["bitfinex-derivatives","BTCF0:USTF0",1764795863509,0.05,92978.0,92977.0,0.1353334]
["bitfinex-derivatives","BTCF0:USTF0",1764795863700,0.04598,92995.0,92985.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1764795863701,0.15489136,92986.0,92985.0,0.1333324]
["bitfinex-derivatives","BTCF0:USTF0",1764795863904,0.18489136,92986.0,92985.0,0.4933324]
["bitfinex-derivatives","BTCF0:USTF0",1764795864913,0.18489136,92986.0,92985.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1764795865114,0.18689136,92986.0,92985.0,0.48258]
["bitfinex-derivatives","BTCF0:USTF0",1764795867820,0.03216136,92986.0,92985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1764795868116,0.15473,92985.0,92984.0,0.0107525]
["bitfinex-derivatives","BTCF0:USTF0",1764795868305,0.15473,92982.0,92981.0,0.09647295]
["bitfinex-derivatives","BTCF0:USTF0",1764795868499,0.15473,92978.0,92977.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1764795868705,0.18473,92978.0,92977.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1764795869411,0.18473,92978.0,92977.0,0.78072]
["bitfinex-derivatives","BTCF0:USTF0",1764795870412,0.15473,92974.0,92972.0,0.09647295]
["bitfinex-derivatives","BTCF0:USTF0",1764795870714,0.15473,92970.0,92969.0,0.09647295]
["bitfinex-derivatives","BTCF0:USTF0",1764795871014,0.15473,92970.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795871015,0.15473,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795871212,0.18473,92969.0,92968.0,0.0107544]
["bitfinex-derivatives","BTCF0:USTF0",1764795872206,0.18473,92969.0,92968.0,0.0127544]
["bitfinex-derivatives","BTCF0:USTF0",1764795872800,0.18473,92969.0,92968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764795873006,0.15473,92959.0,92958.0,0.09647295]
["bitfinex-derivatives","BTCF0:USTF0",1764795873309,0.16108,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764795873615,0.19108,92957.0,92956.0,0.0107557]
["bitfinex-derivatives","BTCF0:USTF0",1764795874208,0.19108,92957.0,92956.0,0.02936167]
["bitfinex-derivatives","BTCF0:USTF0",1764795874410,0.19108,92957.0,92956.0,0.11493347]
["bitfinex-derivatives","BTCF0:USTF0",1764795874614,0.19108,92957.0,92956.0,0.19901167]
["bitfinex-derivatives","BTCF0:USTF0",1764795874811,0.19108,92957.0,92956.0,0.20101167]
["bitfinex-derivatives","BTCF0:USTF0",1764795875116,0.19108,92957.0,92956.0,0.03136167]
["bitfinex-derivatives","BTCF0:USTF0",1764795875314,0.19108,92957.0,92956.0,0.11553167]
["bitfinex-derivatives","BTCF0:USTF0",1764795876719,0.03,92957.0,92956.0,0.60975167]
["bitfinex-derivatives","BTCF0:USTF0",1764795877925,0.03,92957.0,92956.0,0.70618385]
["bitfinex-derivatives","BTCF0:USTF0",1764795878421,0.03,92957.0,92956.0,0.60975167]
["bitfinex-derivatives","BTCF0:USTF0",1764795883329,0.18903,92957.0,92956.0,0.60975167]
["bitfinex-derivatives","BTCF0:USTF0",1764795884425,0.18903,92957.0,92956.0,1.11047167]
["bitfinex-derivatives","BTCF0:USTF0",1764795887825,0.18903,92957.0,92956.0,1.20697822]
["bitfinex-derivatives","BTCF0:USTF0",1764795888930,0.18903,92957.0,92956.0,1.11047167]
["bitfinex-derivatives","BTCF0:USTF0",1764795889519,0.18903,92957.0,92956.0,1.09971597]
["bitfinex-derivatives","BTCF0:USTF0",1764795889726,0.18903,92957.0,92956.0,0.52132597]
["bitfinex-derivatives","BTCF0:USTF0",1764795890218,0.18903,92957.0,92956.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1764795890621,0.57903,92957.0,92956.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1764795890925,0.30903,92957.0,92956.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1764795892034,0.18903,92957.0,92956.0,0.02060597]
["bitfinex-derivatives","BTCF0:USTF0",1764795893931,0.15903,92948.0,92947.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795894131,0.18903,92948.0,92947.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795895035,0.19003,92948.0,92947.0,0.01616136]
["bitfinex-derivatives","BTCF0:USTF0",1764795895231,0.54003,92948.0,92947.0,0.01616136]
["bitfinex-derivatives","BTCF0:USTF0",1764795895432,0.15903,92942.0,92941.0,0.07720371]
["bitfinex-derivatives","BTCF0:USTF0",1764795895632,0.15903,92941.0,92940.0,0.07720371]
["bitfinex-derivatives","BTCF0:USTF0",1764795895832,0.18903,92941.0,92940.0,0.07720371]
["bitfinex-derivatives","BTCF0:USTF0",1764795896326,0.18903,92941.0,92940.0,0.01890528]
["bitfinex-derivatives","BTCF0:USTF0",1764795896635,0.20908,92939.0,92938.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1764795896823,0.23908,92939.0,92938.0,0.0107578]
["bitfinex-derivatives","BTCF0:USTF0",1764795897549,0.15903,92937.0,92936.0,0.07718529]
["bitfinex-derivatives","BTCF0:USTF0",1764795897832,0.20908,92932.0,92931.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795898137,0.58908,92932.0,92931.0,0.01955523]
["bitfinex-derivatives","BTCF0:USTF0",1764795899228,0.24908,92932.0,92931.0,0.01955523]
["bitfinex-derivatives","BTCF0:USTF0",1764795900233,0.24008,92932.0,92931.0,0.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1764795900430,0.60008,92932.0,92931.0,0.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1764795902440,0.24008,92932.0,92931.0,0.18679523]
["bitfinex-derivatives","BTCF0:USTF0",1764795902640,0.19003,92932.0,92931.0,0.18679523]
["bitfinex-derivatives","BTCF0:USTF0",1764795902937,0.24008,92932.0,92931.0,0.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1764795905536,0.19003,92932.0,92931.0,0.53771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795905736,0.11097,92932.0,92931.0,0.53771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795906240,0.031,92932.0,92931.0,0.53771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795913651,0.22116,92932.0,92931.0,0.53771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795914156,0.17734,92932.0,92931.0,0.53771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795914451,0.22116,92932.0,92931.0,0.53771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795917153,0.22116,92932.0,92931.0,0.02855523]
["bitfinex-derivatives","BTCF0:USTF0",1764795918850,0.10454,92932.0,92931.0,0.55771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795919045,0.031,92932.0,92931.0,0.55771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795919549,0.17734,92932.0,92931.0,0.52420469]
["bitfinex-derivatives","BTCF0:USTF0",1764795920457,0.17734,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795922269,0.17734,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795925457,0.031,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795925849,0.17734,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795926660,0.10454,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795927561,0.031,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795930157,0.00517415,92932.0,92931.0,0.42771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795932163,0.19533415,92932.0,92931.0,0.16395289]
["bitfinex-derivatives","BTCF0:USTF0",1764795932760,0.19533415,92932.0,92931.0,0.10210523]
["bitfinex-derivatives","BTCF0:USTF0",1764795933064,0.19533415,92932.0,92931.0,0.17771523]
["bitfinex-derivatives","BTCF0:USTF0",1764795935362,0.05,92942.0,92941.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764795935558,0.14200136,92947.0,92946.0,0.1460369]
["bitfinex-derivatives","BTCF0:USTF0",1764795935759,0.14200136,92947.0,92946.0,0.5160369]
["bitfinex-derivatives","BTCF0:USTF0",1764795935760,0.18200136,92947.0,92946.0,0.5160369]
["bitfinex-derivatives","BTCF0:USTF0",1764795937757,0.19000136,92947.0,92946.0,0.5160369]
["bitfinex-derivatives","BTCF0:USTF0",1764795940663,0.19000136,92947.0,92946.0,0.2560369]
["bitfinex-derivatives","BTCF0:USTF0",1764795941063,0.19000136,92947.0,92946.0,0.1207569]
["bitfinex-derivatives","BTCF0:USTF0",1764795941273,0.19000136,92947.0,92946.0,0.0107569]
["bitfinex-derivatives","BTCF0:USTF0",1764795941573,0.19000136,92947.0,92946.0,0.0768769]
["bitfinex-derivatives","BTCF0:USTF0",1764795942177,0.19000136,92947.0,92946.0,0.24197264]
["bitfinex-derivatives","BTCF0:USTF0",1764795942365,0.19000136,92947.0,92946.0,0.59197264]
["bitfinex-derivatives","BTCF0:USTF0",1764795943881,0.19000136,92947.0,92946.0,0.29197264]
["bitfinex-derivatives","BTCF0:USTF0",1764795944883,0.19000136,92947.0,92946.0,0.23121574]
["bitfinex-derivatives","BTCF0:USTF0",1764795945067,0.17939,92932.0,92931.0,0.15495289]
["bitfinex-derivatives","BTCF0:USTF0",1764795945267,0.2201486,92932.0,92931.0,0.15495289]
["bitfinex-derivatives","BTCF0:USTF0",1764795945473,0.20939,92932.0,92931.0,0.01955523]
["bitfinex-derivatives","BTCF0:USTF0",1764795946678,0.20939,92932.0,92931.0,0.08567523]
["bitfinex-derivatives","BTCF0:USTF0",1764795946980,0.21039,92932.0,92931.0,0.08867523]
["bitfinex-derivatives","BTCF0:USTF0",1764795947577,0.17004,92932.0,92931.0,0.57707523]
["bitfinex-derivatives","BTCF0:USTF0",1764795956981,0.17004,92932.0,92931.0,0.29707523]
["bitfinex-derivatives","BTCF0:USTF0",1764795958783,0.17004,92932.0,92931.0,0.53707523]
["bitfinex-derivatives","BTCF0:USTF0",1764795958985,0.031,92932.0,92931.0,0.53707523]
["bitfinex-derivatives","BTCF0:USTF0",1764795960781,0.031,92932.0,92931.0,0.54783393]
["bitfinex-derivatives","BTCF0:USTF0",1764795961392,0.10093,92932.0,92931.0,0.54783393]
["bitfinex-derivatives","BTCF0:USTF0",1764795961581,0.17004,92932.0,92931.0,0.54783393]
["bitfinex-derivatives","BTCF0:USTF0",1764795962395,0.17004,92932.0,92931.0,0.16783393]
["bitfinex-derivatives","BTCF0:USTF0",1764795962975,0.17004,92932.0,92931.0,0.15707523]
["bitfinex-derivatives","BTCF0:USTF0",1764795963993,0.21866,92932.0,92931.0,0.15507523]
["bitfinex-derivatives","BTCF0:USTF0",1764795964379,0.20866,92932.0,92931.0,0.15507523]
["bitfinex-derivatives","BTCF0:USTF0",1764795964687,0.17904,92932.0,92931.0,0.15507523]
["bitfinex-derivatives","BTCF0:USTF0",1764795964886,0.04,92932.0,92931.0,0.57407523]
["bitfinex-derivatives","BTCF0:USTF0",1764795965087,0.041,92932.0,92931.0,0.57407523]
["bitfinex-derivatives","BTCF0:USTF0",1764795965288,0.041,92932.0,92931.0,0.67073724]
["bitfinex-derivatives","BTCF0:USTF0",1764795965788,0.10931,92932.0,92931.0,0.67073724]
["bitfinex-derivatives","BTCF0:USTF0",1764795965988,0.041,92932.0,92931.0,0.67073724]
["bitfinex-derivatives","BTCF0:USTF0",1764795966584,0.04,92932.0,92931.0,0.67073724]
["bitfinex-derivatives","BTCF0:USTF0",1764795967192,0.038,92932.0,92931.0,0.67073724]
["bitfinex-derivatives","BTCF0:USTF0",1764795967584,0.038,92932.0,92931.0,0.57407523]
["bitfinex-derivatives","BTCF0:USTF0",1764795970084,0.03962,92974.0,92941.0,0.1445475]
["bitfinex-derivatives","BTCF0:USTF0",1764795970286,1.36e-06,92947.0,92946.0,0.1805869]
["bitfinex-derivatives","BTCF0:USTF0",1764795970486,0.05,92957.0,92956.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764795970685,0.194,92967.0,92966.0,0.1445446]
["bitfinex-derivatives","BTCF0:USTF0",1764795970885,0.164,92967.0,92966.0,0.1445446]
["bitfinex-derivatives","BTCF0:USTF0",1764795971086,0.164,92967.0,92966.0,0.37186827]
["bitfinex-derivatives","BTCF0:USTF0",1764795971288,0.164,92967.0,92966.0,0.2945446]
["bitfinex-derivatives","BTCF0:USTF0",1764795971987,0.165,92967.0,92966.0,0.2945446]
["bitfinex-derivatives","BTCF0:USTF0",1764795972388,0.165,92967.0,92966.0,0.37180206]
["bitfinex-derivatives","BTCF0:USTF0",1764795972695,0.165,92967.0,92966.0,0.2955446]
["bitfinex-derivatives","BTCF0:USTF0",1764795972696,0.178,92967.0,92966.0,0.2955446]
["bitfinex-derivatives","BTCF0:USTF0",1764795972893,0.044,92967.0,92966.0,0.57280206]
["bitfinex-derivatives","BTCF0:USTF0",1764795973081,0.178,92967.0,92966.0,0.57280206]
["bitfinex-derivatives","BTCF0:USTF0",1764795973285,0.165,92967.0,92966.0,0.4945446]
["bitfinex-derivatives","BTCF0:USTF0",1764795973594,0.175,92967.0,92966.0,0.4955446]
["bitfinex-derivatives","BTCF0:USTF0",1764795974888,0.10931,92967.0,92966.0,0.58357597]
["bitfinex-derivatives","BTCF0:USTF0",1764795975093,0.041,92967.0,92966.0,0.58357597]
["bitfinex-derivatives","BTCF0:USTF0",1764795975392,0.175,92967.0,92966.0,0.58357597]
["bitfinex-derivatives","BTCF0:USTF0",1764795979589,0.041,92967.0,92966.0,0.58357597]
["bitfinex-derivatives","BTCF0:USTF0",1764795979784,0.13416136,92976.0,92975.0,0.1445436]
["bitfinex-derivatives","BTCF0:USTF0",1764795979997,0.13416136,92976.0,92974.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764795979998,0.0107536,92975.0,92974.0,0.5006]
["bitfinex-derivatives","BTCF0:USTF0",1764795980192,0.134,92973.0,92972.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1764795980388,0.164,92973.0,92972.0,0.0107539]
["bitfinex-derivatives","BTCF0:USTF0",1764795980590,0.00016136,92976.0,92975.0,0.13379]
["bitfinex-derivatives","BTCF0:USTF0",1764795980786,0.06847136,92976.0,92975.0,0.55379]
["bitfinex-derivatives","BTCF0:USTF0",1764795980996,0.041,92976.0,92975.0,0.5655436]
["bitfinex-derivatives","BTCF0:USTF0",1764795981503,0.05,92986.0,92985.0,0.1445424]
["bitfinex-derivatives","BTCF0:USTF0",1764795981699,0.164,92986.0,92985.0,0.78435]
["bitfinex-derivatives","BTCF0:USTF0",1764795981993,0.164,92986.0,92985.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1764795983002,0.169,92986.0,92985.0,0.63535]
["bitfinex-derivatives","BTCF0:USTF0",1764795983596,0.17,92986.0,92985.0,0.63535]
["bitfinex-derivatives","BTCF0:USTF0",1764795985193,0.17,92986.0,92985.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1764795985395,0.17,92986.0,92985.0,1.00535]
["bitfinex-derivatives","BTCF0:USTF0",1764795985895,0.17,92986.0,92985.0,0.63535]
["bitfinex-derivatives","BTCF0:USTF0",1764795987099,0.17,92986.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795987100,0.134,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795987296,0.564,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795987697,0.164,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795987900,0.484,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795988496,0.484,92977.0,92976.0,0.06591136]
["bitfinex-derivatives","BTCF0:USTF0",1764795988801,0.164,92977.0,92976.0,0.06591136]
["bitfinex-derivatives","BTCF0:USTF0",1764795989397,0.164,92977.0,92976.0,0.06891136]
["bitfinex-derivatives","BTCF0:USTF0",1764795989907,0.165,92977.0,92976.0,0.06591136]
["bitfinex-derivatives","BTCF0:USTF0",1764795990101,0.165,92977.0,92976.0,0.06691136]
["bitfinex-derivatives","BTCF0:USTF0",1764795991606,0.165,92977.0,92976.0,0.13495136]
["bitfinex-derivatives","BTCF0:USTF0",1764795991794,0.165,92977.0,92976.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764795992298,0.165,92977.0,92976.0,0.00016136]
["bitfinex-derivatives","BTCF0:USTF0",1764795992499,0.165,92977.0,92976.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764795992700,0.165,92977.0,92976.0,0.13495136]
["bitfinex-derivatives","BTCF0:USTF0",1764795993007,0.165,92977.0,92976.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764795993202,0.585,92977.0,92976.0,0.00116136]
["bitfinex-derivatives","BTCF0:USTF0",1764795993409,0.01512,92967.0,92960.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1764795993708,0.01512,92967.0,92956.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1764795993709,0.14639,92957.0,92956.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1764795993909,0.17639,92957.0,92956.0,0.07421]
["bitfinex-derivatives","BTCF0:USTF0",1764795994205,0.1571467,92948.0,92947.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1764795994405,0.17639,92948.0,92947.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1764795994802,0.17639,92948.0,92947.0,0.53445]
["bitfinex-derivatives","BTCF0:USTF0",1764795995505,0.03,92948.0,92947.0,0.62069656]
["bitfinex-derivatives","BTCF0:USTF0",1764795996100,0.03,92948.0,92947.0,0.62269656]
["bitfinex-derivatives","BTCF0:USTF0",1764795996302,0.03,92948.0,92947.0,0.45973702]
["bitfinex-derivatives","BTCF0:USTF0",1764795996502,0.03,92948.0,92947.0,0.38269656]
["bitfinex-derivatives","BTCF0:USTF0",1764795997304,0.03,92948.0,92947.0,0.45973702]
["bitfinex-derivatives","BTCF0:USTF0",1764795997505,0.10247,92948.0,92947.0,0.45973702]
["bitfinex-derivatives","BTCF0:USTF0",1764795997818,0.10247,92948.0,92947.0,0.38269656]
["bitfinex-derivatives","BTCF0:USTF0",1764795998115,0.10247,92948.0,92947.0,0.38169656]
["bitfinex-derivatives","BTCF0:USTF0",1764795998611,0.10247,92948.0,92947.0,0.37869656]
["bitfinex-derivatives","BTCF0:USTF0",1764795998812,0.10247,92948.0,92947.0,0.38169656]
["bitfinex-derivatives","BTCF0:USTF0",1764795999006,0.03,92948.0,92947.0,0.38169656]
["bitfinex-derivatives","BTCF0:USTF0",1764795999704,0.05764769,93002.0,92947.0,0.38169656]
["bitfinex-derivatives","BTCF0:USTF0",1764795999705,0.19248,92984.0,92960.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1764795999907,0.14895,92977.0,92976.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1764796000214,0.17895,92977.0,92976.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1764796000406,0.03,92977.0,92976.0,0.19754]
["bitfinex-derivatives","BTCF0:USTF0",1764796000601,0.03,92977.0,92976.0,0.29141604]
["bitfinex-derivatives","BTCF0:USTF0",1764796000812,0.03,92977.0,92976.0,0.28141604]
["bitfinex-derivatives","BTCF0:USTF0",1764796001020,0.03,92977.0,92976.0,0.66141604]
["bitfinex-derivatives","BTCF0:USTF0",1764796001212,0.10722,92977.0,92976.0,0.66141604]
["bitfinex-derivatives","BTCF0:USTF0",1764796001412,0.10722,92977.0,92976.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1764796001614,0.03,92977.0,92976.0,0.57754]
["bitfinex-derivatives","BTCF0:USTF0",1764796001806,0.03,92977.0,92976.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1764796002006,0.10722,92977.0,92976.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1764796002213,0.03,92977.0,92976.0,0.58054]
["bitfinex-derivatives","BTCF0:USTF0",1764796003307,0.03,92977.0,92976.0,1.16876125]
["bitfinex-derivatives","BTCF0:USTF0",1764796005508,0.00016136,92986.0,92976.0,1.16876125]
["bitfinex-derivatives","BTCF0:USTF0",1764796005509,0.00016136,92986.0,92985.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1764796005708,6e-08,92986.0,92985.0,0.5431324]
["bitfinex-derivatives","BTCF0:USTF0",1764796006601,0.00100006,92986.0,92985.0,0.5431324]
["bitfinex-derivatives","BTCF0:USTF0",1764796006805,6e-08,92986.0,92985.0,0.5431324]
["bitfinex-derivatives","BTCF0:USTF0",1764796007407,6e-08,92986.0,92985.0,0.5441324]
["bitfinex-derivatives","BTCF0:USTF0",1764796007703,6e-08,92986.0,92985.0,0.5471324]
["bitfinex-derivatives","BTCF0:USTF0",1764796007908,6e-08,92986.0,92985.0,0.5461324]
["bitfinex-derivatives","BTCF0:USTF0",1764796008111,0.03000006,92986.0,92985.0,0.5631324]
["bitfinex-derivatives","BTCF0:USTF0",1764796009005,0.03000006,92986.0,92985.0,1.0634924]
["bitfinex-derivatives","BTCF0:USTF0",1764796010217,0.17895006,92986.0,92985.0,1.0634924]
["bitfinex-derivatives","BTCF0:USTF0",1764796011310,0.10722006,92986.0,92985.0,1.0634924]
["bitfinex-derivatives","BTCF0:USTF0",1764796013825,0.03000006,92986.0,92985.0,1.0634924]
["bitfinex-derivatives","BTCF0:USTF0",1764796017421,0.10722006,92986.0,92985.0,0.6834924]
["bitfinex-derivatives","BTCF0:USTF0",1764796017623,0.10722006,92986.0,92985.0,1.0534924]
["bitfinex-derivatives","BTCF0:USTF0",1764796018409,0.17895006,92986.0,92985.0,1.0534924]
["bitfinex-derivatives","BTCF0:USTF0",1764796019420,0.17895006,92986.0,92985.0,0.2048024]
["bitfinex-derivatives","BTCF0:USTF0",1764796019625,0.17895006,92986.0,92985.0,0.09692953]
["bitfinex-derivatives","BTCF0:USTF0",1764796019925,0.17895006,92986.0,92985.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1764796020420,0.17895006,92986.0,92985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764796021717,0.17895006,92986.0,92985.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764796022124,0.17895006,92986.0,92985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764796022722,0.17895006,92986.0,92985.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1764796022922,0.17895006,92986.0,92985.0,0.24083903]
["bitfinex-derivatives","BTCF0:USTF0",1764796023219,0.17895006,92986.0,92985.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1764796025424,0.17895006,92986.0,92985.0,0.1062324]
["bitfinex-derivatives","BTCF0:USTF0",1764796026330,0.17895006,92986.0,92985.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1764796026529,0.17895006,92986.0,92985.0,0.1062324]
["bitfinex-derivatives","BTCF0:USTF0",1764796027127,0.17895006,92986.0,92985.0,0.0307524]
["bitfinex-derivatives","BTCF0:USTF0",1764796028322,0.17895006,92986.0,92985.0,0.10768193]
["bitfinex-derivatives","BTCF0:USTF0",1764796028933,0.17895006,92986.0,92985.0,0.25743193]
["bitfinex-derivatives","BTCF0:USTF0",1764796029328,0.03000006,92986.0,92985.0,0.5405024]
["bitfinex-derivatives","BTCF0:USTF0",1764796029529,0.03000006,92986.0,92985.0,0.63673582]
["bitfinex-derivatives","BTCF0:USTF0",1764796029730,0.03000006,92986.0,92985.0,0.5405024]
["bitfinex-derivatives","BTCF0:USTF0",1764796031329,0.18170006,92986.0,92985.0,0.2405024]
["bitfinex-derivatives","BTCF0:USTF0",1764796031632,0.18170006,92986.0,92985.0,0.6005024]
["bitfinex-derivatives","BTCF0:USTF0",1764796032534,0.10424006,92986.0,92985.0,0.6005024]
["bitfinex-derivatives","BTCF0:USTF0",1764796033235,0.10424006,92986.0,92985.0,1.1007824]
["bitfinex-derivatives","BTCF0:USTF0",1764796033621,0.03000006,92986.0,92985.0,1.1007824]
["bitfinex-derivatives","BTCF0:USTF0",1764796035431,0.10424006,92986.0,92985.0,0.6807824]
["bitfinex-derivatives","BTCF0:USTF0",1764796035629,0.18170006,92986.0,92985.0,0.8807824]
["bitfinex-derivatives","BTCF0:USTF0",1764796035829,0.10424006,92986.0,92985.0,0.8807824]
["bitfinex-derivatives","BTCF0:USTF0",1764796036029,0.03000006,92986.0,92985.0,1.0607824]
["bitfinex-derivatives","BTCF0:USTF0",1764796037025,0.10424006,92986.0,92985.0,1.0607824]
["bitfinex-derivatives","BTCF0:USTF0",1764796041356,0.18170006,92986.0,92985.0,0.7507824]
["bitfinex-derivatives","BTCF0:USTF0",1764796043350,0.18170006,92986.0,92985.0,0.7507424]
["bitfinex-derivatives","BTCF0:USTF0",1764796043651,0.18170006,92986.0,92985.0,0.2505024]
["bitfinex-derivatives","BTCF0:USTF0",1764796043856,0.18170006,92986.0,92985.0,0.7507424]
["bitfinex-derivatives","BTCF0:USTF0",1764796045552,0.18170006,92986.0,92985.0,0.2505024]
["bitfinex-derivatives","BTCF0:USTF0",1764796045858,0.18170006,92986.0,92985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764796046856,0.18170006,92986.0,92985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1764796047957,0.18170006,92986.0,92985.0,0.54975]
["bitfinex-derivatives","BTCF0:USTF0",1764796048147,0.18170006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796049750,0.03000006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796050348,0.18170006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796050553,0.10424006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796051757,0.18170006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796051950,0.10424006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796052257,0.18170006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796052651,0.03000006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796053047,0.18170006,92986.0,92985.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764796053248,0.18170006,92986.0,92985.0,0.16975]
["bitfinex-derivatives","BTCF0:USTF0",1764796054743,0.18170006,92986.0,92985.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764796054947,0.18170006,92986.0,92985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764796055157,0.18170006,92986.0,92985.0,0.11671132]
["bitfinex-derivatives","BTCF0:USTF0",1764796055555,0.18170006,92986.0,92985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764796057355,0.18170006,92986.0,92985.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1764796057558,0.18170006,92986.0,92985.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764796057759,0.18170006,92986.0,92985.0,0.26015132]
["bitfinex-derivatives","BTCF0:USTF0",1764796058056,0.17644006,92986.0,92985.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1764796060553,0.17644006,92986.0,92985.0,0.1167048]
["bitfinex-derivatives","BTCF0:USTF0",1764796060758,0.17644006,92986.0,92985.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764796062161,0.17644006,92986.0,92985.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764796062363,0.10424006,92986.0,92985.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1764796062661,0.17552006,92986.0,92985.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1764796064564,0.03000006,92986.0,92985.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1764796064755,0.03000006,92986.0,92985.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764796067062,0.17135006,92986.0,92985.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764796069361,0.03000006,92986.0,92985.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764796069868,0.10007006,92986.0,92985.0,0.15722]
["bitfinex-derivatives","BTCF0:USTF0",1764796071370,0.10007006,92986.0,92985.0,0.29254329]
["bitfinex-derivatives","BTCF0:USTF0",1764796072671,0.16419006,92986.0,92985.0,0.28715329]
["bitfinex-derivatives","BTCF0:USTF0",1764796072967,0.16419006,92986.0,92985.0,0.28714824]
["bitfinex-derivatives","BTCF0:USTF0",1764796073363,0.16419006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796074471,0.09939006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796074665,0.16419006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796075571,0.03000006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796076169,0.09939006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796076373,0.16419006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796077569,0.03000006,92986.0,92985.0,0.65199]
["bitfinex-derivatives","BTCF0:USTF0",1764796077776,0.03000006,92986.0,92985.0,0.78728068]
["bitfinex-derivatives","BTCF0:USTF0",1764796079978,6e-08,92986.0,92985.0,0.78728068]
["bitfinex-derivatives","BTCF0:USTF0",1764796080164,6e-08,92995.0,92994.0,0.1528314]
["bitfinex-derivatives","BTCF0:USTF0",1764796080366,0.17391,93024.0,93023.0,0.144048]
["bitfinex-derivatives","BTCF0:USTF0",1764796080578,0.20391,93024.0,93023.0,0.644208]
["bitfinex-derivatives","BTCF0:USTF0",1764796080976,0.20391,93024.0,93023.0,0.74080478]
["bitfinex-derivatives","BTCF0:USTF0",1764796081275,0.20391,93024.0,93023.0,0.578978]
["bitfinex-derivatives","BTCF0:USTF0",1764796081477,0.20391,93024.0,93023.0,0.510908]
["bitfinex-derivatives","BTCF0:USTF0",1764796081877,0.20391,93024.0,93023.0,0.578978]
["bitfinex-derivatives","BTCF0:USTF0",1764796082180,0.20391,93024.0,93023.0,0.644208]
["bitfinex-derivatives","BTCF0:USTF0",1764796082572,0.03,93024.0,93023.0,0.66128378]
["bitfinex-derivatives","BTCF0:USTF0",1764796082768,0.03,93024.0,93023.0,0.68630378]
["bitfinex-derivatives","BTCF0:USTF0",1764796082963,0.031,93024.0,93023.0,0.78290056]
["bitfinex-derivatives","BTCF0:USTF0",1764796083170,0.00010427,93033.0,93032.0,0.144047]
["bitfinex-derivatives","BTCF0:USTF0",1764796083771,4.27e-06,93033.0,93032.0,0.144047]
["bitfinex-derivatives","BTCF0:USTF0",1764796084679,4.27e-06,93033.0,93032.0,0.244047]
["bitfinex-derivatives","BTCF0:USTF0",1764796085375,4.27e-06,93033.0,93032.0,0.245047]
["bitfinex-derivatives","BTCF0:USTF0",1764796085577,0.03972,93065.0,93045.0,0.1429155]
["bitfinex-derivatives","BTCF0:USTF0",1764796085881,0.03026869,93046.0,93045.0,0.6429955]
["bitfinex-derivatives","BTCF0:USTF0",1764796086776,0.03126869,93046.0,93045.0,0.6429955]
["bitfinex-derivatives","BTCF0:USTF0",1764796087481,0.03226869,93046.0,93045.0,0.6429955]
["bitfinex-derivatives","BTCF0:USTF0",1764796087884,0.00226869,93046.0,93045.0,0.6429955]
["bitfinex-derivatives","BTCF0:USTF0",1764796088677,0.00126869,93046.0,93045.0,0.6459955]
["bitfinex-derivatives","BTCF0:USTF0",1764796088880,0.13266,93072.0,93071.0,0.1429125]
["bitfinex-derivatives","BTCF0:USTF0",1764796089182,0.16266,93072.0,93071.0,0.1429125]
["bitfinex-derivatives","BTCF0:USTF0",1764796090672,0.16366,93072.0,93071.0,0.1429125]
["bitfinex-derivatives","BTCF0:USTF0",1764796090874,0.031,93072.0,93071.0,0.1429125]
["bitfinex-derivatives","BTCF0:USTF0",1764796091069,0.033,93072.0,93071.0,0.1429125]
["bitfinex-derivatives","BTCF0:USTF0",1764796091381,0.003,93072.0,93071.0,1.6429125]
["bitfinex-derivatives","BTCF0:USTF0",1764796091769,1e-07,93072.0,93071.0,1.82932379]
["bitfinex-derivatives","BTCF0:USTF0",1764796091975,0.17367,93088.0,93087.0,0.1429107]
["bitfinex-derivatives","BTCF0:USTF0",1764796092170,0.03,93088.0,93087.0,0.6427907]
["bitfinex-derivatives","BTCF0:USTF0",1764796092578,0.16266,93088.0,93087.0,0.6427907]
["bitfinex-derivatives","BTCF0:USTF0",1764796093170,0.16266,93088.0,93087.0,0.1429107]
["bitfinex-derivatives","BTCF0:USTF0",1764796093374,0.16366,93088.0,93087.0,0.6427507]
["bitfinex-derivatives","BTCF0:USTF0",1764796094084,0.16566,93088.0,93087.0,0.6427507]
["bitfinex-derivatives","BTCF0:USTF0",1764796094578,0.16266,93088.0,93087.0,0.6437507]
["bitfinex-derivatives","BTCF0:USTF0",1764796095979,0.16266,93088.0,93087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796096181,0.13266,93079.0,93078.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796096484,0.16266,93079.0,93078.0,0.49992115]
["bitfinex-derivatives","BTCF0:USTF0",1764796097388,0.16366,93079.0,93078.0,0.49992115]
["bitfinex-derivatives","BTCF0:USTF0",1764796097686,0.16366,93079.0,93078.0,0.50192115]
["bitfinex-derivatives","BTCF0:USTF0",1764796098274,0.16366,93079.0,93078.0,0.50292115]
["bitfinex-derivatives","BTCF0:USTF0",1764796098784,0.16266,93079.0,93078.0,0.50292115]
["bitfinex-derivatives","BTCF0:USTF0",1764796099472,0.16266,93079.0,93078.0,0.63509115]
["bitfinex-derivatives","BTCF0:USTF0",1764796100782,0.16266,93079.0,93078.0,0.63409115]
["bitfinex-derivatives","BTCF0:USTF0",1764796101379,0.16266,93079.0,93078.0,0.63509115]
["bitfinex-derivatives","BTCF0:USTF0",1764796109096,0.03,93079.0,93078.0,0.63509115]
["bitfinex-derivatives","BTCF0:USTF0",1764796109808,0.17367,93096.0,93095.0,0.13217]
["bitfinex-derivatives","BTCF0:USTF0",1764796109998,0.21367,93096.0,93095.0,0.63181]
["bitfinex-derivatives","BTCF0:USTF0",1764796110490,0.21367,93096.0,93095.0,0.6425497]
["bitfinex-derivatives","BTCF0:USTF0",1764796110798,0.17266,93096.0,93095.0,0.6425497]
["bitfinex-derivatives","BTCF0:USTF0",1764796111494,0.17366,93096.0,93095.0,0.6425497]
["bitfinex-derivatives","BTCF0:USTF0",1764796112395,0.17366,93096.0,93095.0,0.7001563]
["bitfinex-derivatives","BTCF0:USTF0",1764796112591,0.041,93096.0,93095.0,0.7001563]
["bitfinex-derivatives","BTCF0:USTF0",1764796112795,0.041,93096.0,93095.0,0.6425497]
["bitfinex-derivatives","BTCF0:USTF0",1764796114202,0.041,93096.0,93095.0,0.71921277]
["bitfinex-derivatives","BTCF0:USTF0",1764796115202,0.06,93106.0,93105.0,0.1380686]
["bitfinex-derivatives","BTCF0:USTF0",1764796115505,0.00026845,93126.0,93125.0,0.1380663]
["bitfinex-derivatives","BTCF0:USTF0",1764796115689,0.14986845,93126.0,93125.0,0.6376663]
["bitfinex-derivatives","BTCF0:USTF0",1764796116206,0.09140845,93126.0,93125.0,0.6376663]
["bitfinex-derivatives","BTCF0:USTF0",1764796116403,0.03026845,93126.0,93125.0,0.6376663]
["bitfinex-derivatives","BTCF0:USTF0",1764796116590,0.03226845,93126.0,93125.0,0.6376663]
["bitfinex-derivatives","BTCF0:USTF0",1764796117202,0.03026845,93126.0,93125.0,0.6376663]
["bitfinex-derivatives","BTCF0:USTF0",1764796117699,0.03026845,93126.0,93125.0,0.74097104]
["bitfinex-derivatives","BTCF0:USTF0",1764796118300,0.03126845,93126.0,93125.0,0.65375119]
["bitfinex-derivatives","BTCF0:USTF0",1764796119201,0.03026845,93126.0,93125.0,0.65375119]
["bitfinex-derivatives","BTCF0:USTF0",1764796119398,0.03026845,93126.0,93125.0,0.15515119]
["bitfinex-derivatives","BTCF0:USTF0",1764796119598,0.03026845,93126.0,93125.0,0.65967119]
["bitfinex-derivatives","BTCF0:USTF0",1764796119996,0.14986845,93126.0,93125.0,0.29806742]
["bitfinex-derivatives","BTCF0:USTF0",1764796120200,0.14986845,93126.0,93125.0,0.69821585]
["bitfinex-derivatives","BTCF0:USTF0",1764796120705,0.14986845,93126.0,93125.0,0.21149721]
["bitfinex-derivatives","BTCF0:USTF0",1764796120903,0.14986845,93126.0,93125.0,0.65963119]
["bitfinex-derivatives","BTCF0:USTF0",1764796121797,0.14986845,93126.0,93125.0,0.65863119]
["bitfinex-derivatives","BTCF0:USTF0",1764796122098,0.03026845,93126.0,93125.0,0.65863119]
["bitfinex-derivatives","BTCF0:USTF0",1764796122508,0.03026845,93126.0,93125.0,0.65763119]
["bitfinex-derivatives","BTCF0:USTF0",1764796122699,0.09140845,93126.0,93125.0,0.65763119]
["bitfinex-derivatives","BTCF0:USTF0",1764796123007,0.09140845,93126.0,93125.0,0.65363119]
["bitfinex-derivatives","BTCF0:USTF0",1764796123209,0.03026845,93126.0,93125.0,0.65863119]
["bitfinex-derivatives","BTCF0:USTF0",1764796123409,0.03026845,93126.0,93125.0,0.65963119]
["bitfinex-derivatives","BTCF0:USTF0",1764796124800,0.03026845,93126.0,93125.0,0.65863119]
["bitfinex-derivatives","BTCF0:USTF0",1764796125004,0.03026845,93126.0,93125.0,0.65963119]
["bitfinex-derivatives","BTCF0:USTF0",1764796125606,0.15667845,93126.0,93125.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1764796125808,0.15667845,93126.0,93125.0,0.65455119]
["bitfinex-derivatives","BTCF0:USTF0",1764796126107,0.15667845,93126.0,93125.0,0.65855119]
["bitfinex-derivatives","BTCF0:USTF0",1764796126310,0.15667845,93126.0,93125.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1764796126506,0.15667845,93126.0,93125.0,0.65955119]
["bitfinex-derivatives","BTCF0:USTF0",1764796127811,0.15667845,93126.0,93115.0,0.05237253]
["bitfinex-derivatives","BTCF0:USTF0",1764796127812,0.12641,93098.0,93097.0,0.09602973]
["bitfinex-derivatives","BTCF0:USTF0",1764796128110,0.12641,93073.0,93072.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796128315,0.15641,93073.0,93072.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796128513,0.15641,93073.0,93072.0,0.13878324]
["bitfinex-derivatives","BTCF0:USTF0",1764796128809,0.12641,93089.0,93088.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796129111,0.16641,93089.0,93088.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796129412,0.04,93089.0,93088.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796129608,0.0001608,93098.0,93097.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796129813,0.0301608,93098.0,93097.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796130112,0.1565708,93098.0,93097.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796130311,0.0940408,93098.0,93097.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796130716,0.1565708,93098.0,93097.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796133011,0.0301608,93098.0,93097.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1764796133406,0.0301608,93098.0,93097.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764796133816,0.0940408,93098.0,93097.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764796134115,0.1565708,93098.0,93097.0,0.12385]
["bitfinex-derivatives","BTCF0:USTF0",1764796134423,0.1565708,93098.0,93097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796134816,0.12641,93089.0,93088.0,0.12301115]
["bitfinex-derivatives","BTCF0:USTF0",1764796135014,0.15641,93089.0,93088.0,0.12301115]
["bitfinex-derivatives","BTCF0:USTF0",1764796135615,0.03,93089.0,93088.0,0.12301115]
["bitfinex-derivatives","BTCF0:USTF0",1764796136417,0.03,93089.0,93088.0,0.12401115]
["bitfinex-derivatives","BTCF0:USTF0",1764796137922,0.03,93089.0,93088.0,0.12701115]
["bitfinex-derivatives","BTCF0:USTF0",1764796138421,0.03,93089.0,93088.0,0.12401115]
["bitfinex-derivatives","BTCF0:USTF0",1764796138623,0.03,93089.0,93088.0,0.12701115]
["bitfinex-derivatives","BTCF0:USTF0",1764796140014,0.03,93089.0,93088.0,0.12601115]
["bitfinex-derivatives","BTCF0:USTF0",1764796140912,0.09388,93089.0,93088.0,0.12601115]
["bitfinex-derivatives","BTCF0:USTF0",1764796141116,0.15641,93089.0,93088.0,0.00216115]
["bitfinex-derivatives","BTCF0:USTF0",1764796141317,0.15641,93089.0,93088.0,0.12501115]
["bitfinex-derivatives","BTCF0:USTF0",1764796142216,0.15641,93089.0,93088.0,0.12301115]
["bitfinex-derivatives","BTCF0:USTF0",1764796142417,0.15641,93089.0,93088.0,0.12501115]
["bitfinex-derivatives","BTCF0:USTF0",1764796142724,0.15641,93089.0,93088.0,0.06430115]
["bitfinex-derivatives","BTCF0:USTF0",1764796142919,0.15641,93089.0,93088.0,0.06530115]
["bitfinex-derivatives","BTCF0:USTF0",1764796143123,0.15641,93089.0,93088.0,0.12401115]
["bitfinex-derivatives","BTCF0:USTF0",1764796144220,0.15641,93089.0,93088.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796144524,0.15641,93089.0,93088.0,0.0779785]
["bitfinex-derivatives","BTCF0:USTF0",1764796144821,0.03,93089.0,93088.0,0.2444185]
["bitfinex-derivatives","BTCF0:USTF0",1764796145027,0.03,93089.0,93088.0,0.16760115]
["bitfinex-derivatives","BTCF0:USTF0",1764796145325,0.11834,93089.0,93088.0,0.16760115]
["bitfinex-derivatives","BTCF0:USTF0",1764796145723,0.03,93089.0,93088.0,0.16760115]
["bitfinex-derivatives","BTCF0:USTF0",1764796146024,0.0001608,93098.0,93097.0,0.1771795]
["bitfinex-derivatives","BTCF0:USTF0",1764796146326,0.0001608,93098.0,93097.0,0.6782995]
["bitfinex-derivatives","BTCF0:USTF0",1764796147313,0.0001608,93098.0,93097.0,0.1771795]
["bitfinex-derivatives","BTCF0:USTF0",1764796147519,0.2059308,93098.0,93097.0,0.6782995]
["bitfinex-derivatives","BTCF0:USTF0",1764796147812,0.2059308,93098.0,93097.0,0.5118595]
["bitfinex-derivatives","BTCF0:USTF0",1764796148723,0.17577,93095.0,93094.0,0.09597463]
["bitfinex-derivatives","BTCF0:USTF0",1764796148923,0.17577,93091.0,93090.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764796149129,0.20577,93091.0,93090.0,0.50116]
["bitfinex-derivatives","BTCF0:USTF0",1764796150228,0.17577,93089.0,93088.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796150427,0.20577,93089.0,93088.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796152726,0.20577,93089.0,93088.0,1.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764796152935,0.20577,93089.0,93076.0,0.07688306]
["bitfinex-derivatives","BTCF0:USTF0",1764796152936,0.17577,93075.0,93074.0,0.07688306]
["bitfinex-derivatives","BTCF0:USTF0",1764796153232,0.17577,93073.0,93072.0,0.01593324]
["bitfinex-derivatives","BTCF0:USTF0",1764796153437,0.17577,93070.0,93069.0,0.07688306]
["bitfinex-derivatives","BTCF0:USTF0",1764796153618,0.17577,93070.0,93059.0,0.23401463]
["bitfinex-derivatives","BTCF0:USTF0",1764796153619,0.17577,93068.0,93067.0,0.07688306]
["bitfinex-derivatives","BTCF0:USTF0",1764796153929,0.17577,93067.0,93066.0,0.07688306]
["bitfinex-derivatives","BTCF0:USTF0",1764796154134,0.20577,93067.0,93066.0,0.07688306]
["bitfinex-derivatives","BTCF0:USTF0",1764796154333,0.17577,93066.0,93065.0,0.08762626]
["bitfinex-derivatives","BTCF0:USTF0",1764796154632,0.20577,93066.0,93065.0,0.08762626]
["bitfinex-derivatives","BTCF0:USTF0",1764796155024,0.20577,93066.0,93065.0,0.10393121]
["bitfinex-derivatives","BTCF0:USTF0",1764796155225,0.20577,93066.0,93065.0,0.02704815]
["bitfinex-derivatives","BTCF0:USTF0",1764796155426,0.20577,93066.0,93065.0,0.10393121]
["bitfinex-derivatives","BTCF0:USTF0",1764796155737,0.20577,93066.0,93065.0,0.27037121]
["bitfinex-derivatives","BTCF0:USTF0",1764796156234,0.20677,93066.0,93065.0,0.28537121]
["bitfinex-derivatives","BTCF0:USTF0",1764796156539,0.20677,93066.0,93065.0,0.20848815]
["bitfinex-derivatives","BTCF0:USTF0",1764796156724,0.20677,93066.0,93065.0,0.21148815]
["bitfinex-derivatives","BTCF0:USTF0",1764796158232,0.20677,93066.0,93065.0,0.28850383]
["bitfinex-derivatives","BTCF0:USTF0",1764796159337,0.20677,93066.0,93065.0,0.21148815]
["bitfinex-derivatives","BTCF0:USTF0",1764796163637,0.20677,93066.0,93065.0,0.04504815]
["bitfinex-derivatives","BTCF0:USTF0",1764796164737,0.2175131,93066.0,93065.0,0.03430495]
["bitfinex-derivatives","BTCF0:USTF0",1764796164934,0.1865139,93059.0,93058.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796165134,0.17577,93047.0,93046.0,0.07701568]
["bitfinex-derivatives","BTCF0:USTF0",1764796165337,0.17577,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796165636,0.20577,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796165833,0.25941,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796166034,0.25941,93042.0,93041.0,0.02701657]
["bitfinex-derivatives","BTCF0:USTF0",1764796166233,0.25941,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796166830,0.26041,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796167141,0.26041,93042.0,93041.0,0.0270995]
["bitfinex-derivatives","BTCF0:USTF0",1764796167334,0.26041,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796168437,0.26341,93042.0,93041.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1764796168839,0.26241,93042.0,93041.0,0.0268245]
["bitfinex-derivatives","BTCF0:USTF0",1764796169350,0.25941,93042.0,93041.0,0.0268245]
["bitfinex-derivatives","BTCF0:USTF0",1764796169549,0.26241,93042.0,93041.0,0.0268245]
["bitfinex-derivatives","BTCF0:USTF0",1764796170537,0.12134,93042.0,93041.0,0.1932645]
["bitfinex-derivatives","BTCF0:USTF0",1764796170738,0.20877,93042.0,93041.0,0.1932645]
["bitfinex-derivatives","BTCF0:USTF0",1764796171646,0.20577,93042.0,93041.0,0.1932645]
["bitfinex-derivatives","BTCF0:USTF0",1764796171847,0.21277,93042.0,93041.0,0.1942645]
["bitfinex-derivatives","BTCF0:USTF0",1764796172235,0.20677,93042.0,93041.0,0.0268245]
["bitfinex-derivatives","BTCF0:USTF0",1764796172448,0.21277,93042.0,93041.0,0.0278245]
["bitfinex-derivatives","BTCF0:USTF0",1764796172648,0.21277,93042.0,93041.0,0.1131145]
["bitfinex-derivatives","BTCF0:USTF0",1764796172843,0.20677,93042.0,93041.0,0.1932645]
["bitfinex-derivatives","BTCF0:USTF0",1764796173048,0.21277,93042.0,93041.0,0.1942645]
["bitfinex-derivatives","BTCF0:USTF0",1764796173363,0.21177,93042.0,93041.0,0.0278245]
["bitfinex-derivatives","BTCF0:USTF0",1764796174560,0.21177,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796175456,0.20577,93042.0,93041.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1764796175762,0.21277,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796176254,0.21177,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796176561,0.036,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796177560,0.19089,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796178357,0.18989,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796178864,0.18489,93042.0,93041.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1764796179055,0.18989,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796179460,0.18989,93042.0,93041.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1764796179656,0.19089,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796181457,0.18489,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796181659,0.18989,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796182560,0.18489,93042.0,93041.0,0.1840745]
["bitfinex-derivatives","BTCF0:USTF0",1764796182760,0.035,93042.0,93041.0,0.1850745]
["bitfinex-derivatives","BTCF0:USTF0",1764796183358,0.00016115,93051.0,93050.0,0.1679949]
["bitfinex-derivatives","BTCF0:USTF0",1764796183665,0.03016115,93051.0,93050.0,0.6689949]
["bitfinex-derivatives","BTCF0:USTF0",1764796184568,0.03316115,93051.0,93050.0,0.6699949]
["bitfinex-derivatives","BTCF0:USTF0",1764796185153,0.03016115,93051.0,93050.0,0.6699949]
["bitfinex-derivatives","BTCF0:USTF0",1764796185357,0.03316115,93051.0,93050.0,0.76596953]
["bitfinex-derivatives","BTCF0:USTF0",1764796185558,0.03316115,93051.0,93050.0,0.6709949]
["bitfinex-derivatives","BTCF0:USTF0",1764796186256,0.03316115,93051.0,93050.0,0.6729949]
["bitfinex-derivatives","BTCF0:USTF0",1764796186766,0.03016115,93051.0,93050.0,0.6719949]
["bitfinex-derivatives","BTCF0:USTF0",1764796187352,0.03116115,93051.0,93050.0,0.6829949]
["bitfinex-derivatives","BTCF0:USTF0",1764796189967,0.03116115,93051.0,93050.0,0.6819949]
["bitfinex-derivatives","BTCF0:USTF0",1764796190364,0.03116115,93051.0,93050.0,0.6789949]
["bitfinex-derivatives","BTCF0:USTF0",1764796190564,0.03116115,93051.0,93050.0,0.6809949]
["bitfinex-derivatives","BTCF0:USTF0",1764796190764,0.10794115,93051.0,93050.0,0.6809949]
["bitfinex-derivatives","BTCF0:USTF0",1764796190961,0.18707115,93051.0,93050.0,0.1799949]
["bitfinex-derivatives","BTCF0:USTF0",1764796191166,0.23502115,93051.0,93050.0,0.5235449]
["bitfinex-derivatives","BTCF0:USTF0",1764796191374,0.23402115,93051.0,93050.0,0.0127449]
["bitfinex-derivatives","BTCF0:USTF0",1764796191572,0.23402115,93051.0,93050.0,0.5115449]
["bitfinex-derivatives","BTCF0:USTF0",1764796192269,0.03016115,93051.0,93050.0,0.1627449]
["bitfinex-derivatives","BTCF0:USTF0",1764796192463,0.03016115,93051.0,93050.0,0.6635449]
["bitfinex-derivatives","BTCF0:USTF0",1764796192869,0.03016115,93051.0,93050.0,0.75989928]
["bitfinex-derivatives","BTCF0:USTF0",1764796193067,0.03216115,93051.0,93050.0,0.6635449]
["bitfinex-derivatives","BTCF0:USTF0",1764796193570,0.03316115,93051.0,93050.0,0.6635449]
["bitfinex-derivatives","BTCF0:USTF0",1764796193970,0.18907115,93051.0,93050.0,0.0897049]
["bitfinex-derivatives","BTCF0:USTF0",1764796194176,0.18607115,93051.0,93050.0,0.68793082]
["bitfinex-derivatives","BTCF0:USTF0",1764796194471,0.18607115,93051.0,93050.0,0.5915449]
["bitfinex-derivatives","BTCF0:USTF0",1764796194670,0.18607115,93051.0,93050.0,0.0117449]
["bitfinex-derivatives","BTCF0:USTF0",1764796194975,0.18607115,93051.0,93050.0,0.0107449]
["bitfinex-derivatives","BTCF0:USTF0",1764796196069,0.04795,93048.0,93047.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764796196270,0.23386,93048.0,93047.0,0.0107452]
["bitfinex-derivatives","BTCF0:USTF0",1764796197173,0.23386,93048.0,93047.0,0.0117452]
["bitfinex-derivatives","BTCF0:USTF0",1764796198060,0.23386,93048.0,93047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796201475,0.23386,93048.0,93047.0,0.05308223]
["bitfinex-derivatives","BTCF0:USTF0",1764796201685,0.15591,93042.0,93041.0,0.0160785]
["bitfinex-derivatives","BTCF0:USTF0",1764796201873,0.1666568,93034.0,93032.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796202071,0.1966568,93034.0,93032.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1764796202480,0.18591,93034.0,93032.0,0.01090815]
["bitfinex-derivatives","BTCF0:USTF0",1764796202678,0.18591,93034.0,93033.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1764796203276,0.19091,93034.0,93033.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1764796204277,0.19191,93034.0,93033.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1764796206878,0.19191,93034.0,93020.0,0.09639756]
["bitfinex-derivatives","BTCF0:USTF0",1764796206879,0.04363,93024.0,93021.0,0.0107482]
["bitfinex-derivatives","BTCF0:USTF0",1764796207082,0.15292,93018.0,93017.0,0.10714616]
["bitfinex-derivatives","BTCF0:USTF0",1764796207270,0.18292,93018.0,93017.0,0.0107486]
["bitfinex-derivatives","BTCF0:USTF0",1764796207879,0.0107491,93014.0,93010.0,0.09639756]
["bitfinex-derivatives","BTCF0:USTF0",1764796208076,0.15292,93007.0,93006.0,0.1599988]
["bitfinex-derivatives","BTCF0:USTF0",1764796208281,0.18292,93007.0,93006.0,0.1599988]
["bitfinex-derivatives","BTCF0:USTF0",1764796209177,0.18292,93007.0,93006.0,0.17663134]
["bitfinex-derivatives","BTCF0:USTF0",1764796209377,0.10558,93007.0,93006.0,0.17663134]
["bitfinex-derivatives","BTCF0:USTF0",1764796209578,0.03,93007.0,93006.0,0.17663134]
["bitfinex-derivatives","BTCF0:USTF0",1764796209778,0.18292,93007.0,93006.0,0.17663134]
["bitfinex-derivatives","BTCF0:USTF0",1764796210082,0.18392,93007.0,93006.0,0.18763134]
["bitfinex-derivatives","BTCF0:USTF0",1764796210387,0.18392,93007.0,93006.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1764796211589,0.18392,93007.0,93006.0,0.11750134]
["bitfinex-derivatives","BTCF0:USTF0",1764796212287,0.18392,93007.0,93006.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1764796212675,0.031,93007.0,93006.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1764796213385,0.18392,93007.0,93006.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1764796213587,0.10658,93007.0,93006.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1764796213886,0.031,93007.0,93006.0,0.19063134]
["bitfinex-derivatives","BTCF0:USTF0",1764796219192,7.624e-05,93013.0,93012.0,0.1597293]
["bitfinex-derivatives","BTCF0:USTF0",1764796219394,0.03007624,93013.0,93012.0,0.6602893]
["bitfinex-derivatives","BTCF0:USTF0",1764796220491,7.624e-05,93013.0,93012.0,0.6602893]
["bitfinex-derivatives","BTCF0:USTF0",1764796220691,0.00016123,93021.0,93020.0,0.1597284]
["bitfinex-derivatives","BTCF0:USTF0",1764796220989,0.03016123,93021.0,93020.0,0.1597284]
["bitfinex-derivatives","BTCF0:USTF0",1764796221589,0.03016123,93021.0,93020.0,0.25590454]
["bitfinex-derivatives","BTCF0:USTF0",1764796221794,0.03016123,93021.0,93016.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764796221795,0.05,93031.0,93030.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1764796222091,0.15292,93045.0,93044.0,0.1597255]
["bitfinex-derivatives","BTCF0:USTF0",1764796222396,0.15292,93042.0,93041.0,0.0865959]
["bitfinex-derivatives","BTCF0:USTF0",1764796222591,0.19655,93040.0,93039.0,0.0865961]
["bitfinex-derivatives","BTCF0:USTF0",1764796222787,0.19655,93040.0,93036.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764796222788,0.07363,93040.0,93036.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764796222983,0.15292,93038.0,93037.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764796223184,0.18292,93038.0,93037.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764796225493,0.18592,93038.0,93037.0,0.0107464]
["bitfinex-derivatives","BTCF0:USTF0",1764796226595,0.18592,93038.0,93037.0,0.0865964]
["bitfinex-derivatives","BTCF0:USTF0",1764796228190,0.18592,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796229597,0.18292,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796229788,0.18492,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796230793,0.18492,93038.0,93037.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1764796231295,0.18292,93038.0,93037.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1764796231598,0.18492,93038.0,93037.0,0.2065864]
["bitfinex-derivatives","BTCF0:USTF0",1764796231893,0.18292,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796232099,0.18492,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796232600,0.18392,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796233099,0.18292,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796233300,0.18492,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796235094,0.18292,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796235404,0.18492,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796237496,0.18492,93038.0,93037.0,0.2043564]
["bitfinex-derivatives","BTCF0:USTF0",1764796238698,0.18492,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796238901,0.18392,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796242003,0.18292,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796242197,0.18392,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796242599,0.18292,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796242904,0.18392,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796244606,0.18392,93038.0,93037.0,0.25594325]
["bitfinex-derivatives","BTCF0:USTF0",1764796245406,0.18492,93038.0,93037.0,0.25594325]
["bitfinex-derivatives","BTCF0:USTF0",1764796246409,0.18492,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796249711,0.032,93038.0,93037.0,0.1597264]
["bitfinex-derivatives","BTCF0:USTF0",1764796249907,0.05,93048.0,93047.0,0.1482553]
["bitfinex-derivatives","BTCF0:USTF0",1764796250101,0.00016123,93049.0,93048.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764796250303,0.04016123,93049.0,93048.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1764796250609,0.17645123,93049.0,93048.0,0.81349646]
["bitfinex-derivatives","BTCF0:USTF0",1764796251006,0.17645123,93049.0,93048.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1764796251206,0.17745123,93049.0,93048.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1764796251606,0.04116123,93049.0,93048.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1764796251801,0.04116123,93049.0,93048.0,0.81349646]
["bitfinex-derivatives","BTCF0:USTF0",1764796252312,0.04116123,93049.0,93048.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1764796253314,0.04116123,93049.0,93048.0,0.81470707]
["bitfinex-derivatives","BTCF0:USTF0",1764796253613,0.1796,93072.0,93071.0,0.13751]
["bitfinex-derivatives","BTCF0:USTF0",1764796253809,0.2196,93072.0,93071.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1764796254809,0.2206,93072.0,93071.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1764796255008,0.2256,93072.0,93071.0,0.1482525]
["bitfinex-derivatives","BTCF0:USTF0",1764796258219,0.18229,93072.0,93071.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1764796260520,0.2256,93072.0,93071.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1764796260821,0.18229,93072.0,93071.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1764796261011,0.046,93072.0,93071.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1764796261522,0.0413194,93072.0,93071.0,0.23480122]
["bitfinex-derivatives","BTCF0:USTF0",1764796264515,0.00016123,93081.0,93080.0,0.1503715]
["bitfinex-derivatives","BTCF0:USTF0",1764796264720,0.14211,93102.0,93101.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1764796265022,0.17211,93102.0,93101.0,0.151579]
["bitfinex-derivatives","BTCF0:USTF0",1764796265215,0.17211,93102.0,93101.0,0.23950869]
["bitfinex-derivatives","BTCF0:USTF0",1764796266116,0.17211,93102.0,93101.0,0.25653195]
["bitfinex-derivatives","BTCF0:USTF0",1764796266714,0.17611,93102.0,93101.0,0.25653195]
["bitfinex-derivatives","BTCF0:USTF0",1764796267626,0.17611,93102.0,93101.0,0.16860226]
["bitfinex-derivatives","BTCF0:USTF0",1764796269320,0.034,93102.0,93101.0,0.16860226]
["bitfinex-derivatives","BTCF0:USTF0",1764796269626,0.17611,93102.0,93101.0,0.15786326]
["bitfinex-derivatives","BTCF0:USTF0",1764796270126,0.17611,93102.0,93101.0,0.24212508]
["bitfinex-derivatives","BTCF0:USTF0",1764796277020,0.17611,93102.0,93101.0,0.62396508]
["bitfinex-derivatives","BTCF0:USTF0",1764796277322,0.17611,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796280625,0.034,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796281220,0.10545,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796281420,0.17611,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796286927,0.034,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796287322,0.034,93102.0,93101.0,0.81870035]
["bitfinex-derivatives","BTCF0:USTF0",1764796288230,0.034,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796289837,0.17611,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796292531,0.10545,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796292732,0.034,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796293137,0.10545,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796293429,0.09696,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796293641,0.034,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796293934,0.16373,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796295531,0.09696,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796295936,0.16373,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796303429,0.09696,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796303633,0.15786,93102.0,93101.0,0.74196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796304641,0.15786,93102.0,93101.0,1.11196508]
["bitfinex-derivatives","BTCF0:USTF0",1764796305529,0.15786,93102.0,93101.0,0.47128508]
["bitfinex-derivatives","BTCF0:USTF0",1764796305841,0.15786,93102.0,93101.0,1.09891508]
["bitfinex-derivatives","BTCF0:USTF0",1764796306135,0.15786,93102.0,93101.0,0.97100508]
["bitfinex-derivatives","BTCF0:USTF0",1764796306333,0.15786,93102.0,93101.0,0.66396508]
["bitfinex-derivatives","BTCF0:USTF0",1764796307431,0.15786,93102.0,93101.0,0.76041191]
["bitfinex-derivatives","BTCF0:USTF0",1764796307736,0.15786,93102.0,93101.0,0.82536191]
["bitfinex-derivatives","BTCF0:USTF0",1764796308131,0.15786,93102.0,93101.0,0.72891508]
["bitfinex-derivatives","BTCF0:USTF0",1764796309738,0.15786,93102.0,93101.0,1.14891508]
["bitfinex-derivatives","BTCF0:USTF0",1764796309932,0.15786,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796315850,0.15786,93102.0,93101.0,0.74564191]
["bitfinex-derivatives","BTCF0:USTF0",1764796316346,0.15786,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796316544,0.09696,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796316941,0.16347,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796317543,0.09696,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796317741,0.09532,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796317940,0.16183,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796322046,0.034,93102.0,93101.0,0.64919508]
["bitfinex-derivatives","BTCF0:USTF0",1764796322751,0.16183,93102.0,93101.0,0.74412423]
["bitfinex-derivatives","BTCF0:USTF0",1764796322952,0.16183,93102.0,93101.0,1.24376423]
["bitfinex-derivatives","BTCF0:USTF0",1764796323253,0.16183,93102.0,93101.0,0.79388508]
["bitfinex-derivatives","BTCF0:USTF0",1764796323556,0.16183,93102.0,93101.0,0.85575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796324851,0.16183,93102.0,93101.0,0.22611508]
["bitfinex-derivatives","BTCF0:USTF0",1764796325055,0.16183,93102.0,93101.0,0.60260508]
["bitfinex-derivatives","BTCF0:USTF0",1764796325353,0.16183,93102.0,93101.0,1.08447508]
["bitfinex-derivatives","BTCF0:USTF0",1764796326149,0.16183,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796327344,0.034,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796328656,0.0917,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796328858,0.14971,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796331456,0.0917,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796332064,0.14971,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796337566,0.0917,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796338162,0.034,93102.0,93101.0,1.14575508]
["bitfinex-derivatives","BTCF0:USTF0",1764796338366,0.034,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796338864,0.0917,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796339367,0.14971,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796340668,0.0917,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796342467,0.034,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796343068,0.034,93102.0,93101.0,1.29142323]
["bitfinex-derivatives","BTCF0:USTF0",1764796343563,0.14971,93102.0,93101.0,1.29142323]
["bitfinex-derivatives","BTCF0:USTF0",1764796345569,0.0917,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796345772,0.034,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796347472,0.0917,93102.0,93101.0,1.15649408]
["bitfinex-derivatives","BTCF0:USTF0",1764796348668,0.14971,93102.0,93101.0,0.65685408]
["bitfinex-derivatives","BTCF0:USTF0",1764796348873,0.14971,93102.0,93101.0,0.73641408]
["bitfinex-derivatives","BTCF0:USTF0",1764796349070,0.14971,93102.0,93101.0,1.08641408]
["bitfinex-derivatives","BTCF0:USTF0",1764796350768,0.14971,93102.0,93101.0,0.14185326]
["bitfinex-derivatives","BTCF0:USTF0",1764796351067,0.56971,93102.0,93101.0,0.11345006]
["bitfinex-derivatives","BTCF0:USTF0",1764796351275,0.56971,93102.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796351276,0.15097,93095.0,93094.0,0.07717076]
["bitfinex-derivatives","BTCF0:USTF0",1764796351573,0.12645,93093.0,93092.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796351762,0.12645,93093.0,93085.0,0.07717076]
["bitfinex-derivatives","BTCF0:USTF0",1764796351763,0.1264507,93087.0,93085.0,0.07717076]
["bitfinex-derivatives","BTCF0:USTF0",1764796351964,0.1264509,93085.0,93084.0,0.07717076]
["bitfinex-derivatives","BTCF0:USTF0",1764796352170,0.15097,93084.0,93083.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764796352362,0.57097,93084.0,93083.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764796353572,0.57097,93084.0,93083.0,0.02655602]
["bitfinex-derivatives","BTCF0:USTF0",1764796354174,0.57097,93084.0,93083.0,0.02755602]
["bitfinex-derivatives","BTCF0:USTF0",1764796354875,0.57297,93084.0,93083.0,0.02655602]
["bitfinex-derivatives","BTCF0:USTF0",1764796355077,0.57397,93084.0,93083.0,0.01581492]
["bitfinex-derivatives","BTCF0:USTF0",1764796355271,0.1116,93080.0,93079.0,0.0107415]
["bitfinex-derivatives","BTCF0:USTF0",1764796355473,0.010742,93077.0,93074.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796355673,0.1116,93075.0,93074.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796355873,0.1223435,93064.0,93063.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764796356176,0.1523435,93064.0,93063.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764796356764,0.1523435,93064.0,93063.0,0.02668341]
["bitfinex-derivatives","BTCF0:USTF0",1764796356970,0.1523435,93064.0,93063.0,0.0107433]
["bitfinex-derivatives","BTCF0:USTF0",1764796357172,0.1523435,93064.0,93054.0,0.38197189]
["bitfinex-derivatives","BTCF0:USTF0",1764796357173,0.1223437,93061.0,93060.0,0.0107438]
["bitfinex-derivatives","BTCF0:USTF0",1764796357376,0.1223437,93061.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796357377,0.1223441,93058.0,93057.0,0.0107441]
["bitfinex-derivatives","BTCF0:USTF0",1764796357568,0.1523441,93058.0,93057.0,0.02685435]
["bitfinex-derivatives","BTCF0:USTF0",1764796358465,0.1523441,93058.0,93057.0,0.02985435]
["bitfinex-derivatives","BTCF0:USTF0",1764796358778,0.2923441,93058.0,93057.0,0.01911025]
["bitfinex-derivatives","BTCF0:USTF0",1764796358985,0.5323441,93058.0,93057.0,0.01911025]
["bitfinex-derivatives","BTCF0:USTF0",1764796359372,0.5333441,93058.0,93057.0,0.02985435]
["bitfinex-derivatives","BTCF0:USTF0",1764796360082,0.5333441,93058.0,93057.0,0.01911025]
["bitfinex-derivatives","BTCF0:USTF0",1764796360581,0.5343441,93058.0,93057.0,0.01611025]
["bitfinex-derivatives","BTCF0:USTF0",1764796360880,0.1223443,93055.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796361081,0.1523443,93055.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796361984,0.1533443,93055.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796362186,0.1553443,93055.0,93054.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796363575,0.1446,93055.0,93054.0,0.05456113]
["bitfinex-derivatives","BTCF0:USTF0",1764796363876,0.1446,93055.0,93054.0,0.11093113]
["bitfinex-derivatives","BTCF0:USTF0",1764796364872,0.1446,93055.0,93054.0,0.14042348]
["bitfinex-derivatives","BTCF0:USTF0",1764796364873,0.08905,93055.0,93054.0,0.14042348]
["bitfinex-derivatives","BTCF0:USTF0",1764796365078,0.1446,93055.0,93054.0,0.14042348]
["bitfinex-derivatives","BTCF0:USTF0",1764796366587,0.033,93055.0,93054.0,0.14042348]
["bitfinex-derivatives","BTCF0:USTF0",1764796368697,0.07445,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796368882,0.10445,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796369589,0.15521,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796369991,0.10645,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796370491,0.10745,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796370989,0.15821,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796371388,0.21189,93058.0,93057.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764796371590,0.21189,93058.0,93057.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1764796373090,0.10745,93058.0,93057.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1764796373892,0.15821,93058.0,93057.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1764796374485,0.10745,93058.0,93057.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1764796375893,0.21189,93058.0,93057.0,0.60646]
["bitfinex-derivatives","BTCF0:USTF0",1764796377495,0.10444,93055.0,93054.0,0.01594348]
["bitfinex-derivatives","BTCF0:USTF0",1764796377692,0.13444,93055.0,93054.0,0.01594348]
["bitfinex-derivatives","BTCF0:USTF0",1764796377991,0.10444,93046.0,93043.0,0.07717076]
["bitfinex-derivatives","BTCF0:USTF0",1764796378191,0.10444,93037.0,93036.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1764796378491,0.16532,93037.0,93036.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1764796378693,0.13444,93037.0,93036.0,0.1174865]
["bitfinex-derivatives","BTCF0:USTF0",1764796378895,0.13444,93037.0,93036.0,0.13339241]
["bitfinex-derivatives","BTCF0:USTF0",1764796379387,0.13444,93037.0,93036.0,0.22072163]
["bitfinex-derivatives","BTCF0:USTF0",1764796379790,0.13444,93037.0,93036.0,0.22272163]
["bitfinex-derivatives","BTCF0:USTF0",1764796382594,0.03,93037.0,93036.0,0.22272163]
["bitfinex-derivatives","BTCF0:USTF0",1764796382791,0.03,93037.0,93036.0,0.25357163]
["bitfinex-derivatives","BTCF0:USTF0",1764796383786,0.03,93037.0,93036.0,0.25157163]
["bitfinex-derivatives","BTCF0:USTF0",1764796383984,0.03,93037.0,93036.0,0.25357163]
["bitfinex-derivatives","BTCF0:USTF0",1764796384786,0.00016122,93046.0,93045.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1764796385489,0.07445,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796385695,0.10445,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796385998,0.07445,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796386695,0.07545,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796386895,0.07645,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796387888,0.002,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796388495,0.002,93058.0,93057.0,0.2190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796388697,0.002,93058.0,93057.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1764796390298,0.00016122,93067.0,93066.0,0.1190131]
["bitfinex-derivatives","BTCF0:USTF0",1764796390496,0.13203,93086.0,93085.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764796390801,0.16203,93086.0,93085.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764796392000,0.13147,93086.0,93085.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764796392899,0.13247,93086.0,93085.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764796397097,0.16303,93086.0,93085.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1764796397302,0.10147,93085.0,93084.0,0.09657225]
["bitfinex-derivatives","BTCF0:USTF0",1764796397502,0.13147,93085.0,93084.0,0.15109225]
["bitfinex-derivatives","BTCF0:USTF0",1764796398004,0.13147,93085.0,93084.0,0.20484225]
["bitfinex-derivatives","BTCF0:USTF0",1764796399400,0.13247,93085.0,93084.0,0.20484225]
["bitfinex-derivatives","BTCF0:USTF0",1764796402004,0.031,93085.0,93084.0,0.20484225]
["bitfinex-derivatives","BTCF0:USTF0",1764796402203,0.2,105000.0,93112.0,0.0652577]
["bitfinex-derivatives","BTCF0:USTF0",1764796402204,0.10147,93113.0,93112.0,0.0652577]
["bitfinex-derivatives","BTCF0:USTF0",1764796402505,0.13147,93113.0,93112.0,0.6186077]
["bitfinex-derivatives","BTCF0:USTF0",1764796402897,0.13147,93113.0,93112.0,0.1190077]
["bitfinex-derivatives","BTCF0:USTF0",1764796403099,0.13147,93113.0,93112.0,0.6186077]
["bitfinex-derivatives","BTCF0:USTF0",1764796403488,0.08064,93113.0,93112.0,0.70738829]
["bitfinex-derivatives","BTCF0:USTF0",1764796403903,0.03,93113.0,93112.0,0.72344829]
["bitfinex-derivatives","BTCF0:USTF0",1764796404105,0.03,93113.0,93112.0,0.22384829]
["bitfinex-derivatives","BTCF0:USTF0",1764796404403,0.03,93113.0,93112.0,0.72340829]
["bitfinex-derivatives","BTCF0:USTF0",1764796404903,0.03,93113.0,93112.0,0.72040829]
["bitfinex-derivatives","BTCF0:USTF0",1764796405099,0.03,93113.0,93112.0,0.72340829]
["bitfinex-derivatives","BTCF0:USTF0",1764796406293,0.03,93113.0,93112.0,0.72040829]
["bitfinex-derivatives","BTCF0:USTF0",1764796406499,0.03,93113.0,93112.0,0.72340829]
["bitfinex-derivatives","BTCF0:USTF0",1764796409007,0.13147,93113.0,93112.0,0.72340829]
["bitfinex-derivatives","BTCF0:USTF0",1764796409205,0.03,93113.0,93112.0,0.72340829]
["bitfinex-derivatives","BTCF0:USTF0",1764796409708,0.13147,93113.0,93112.0,0.72340829]
["bitfinex-derivatives","BTCF0:USTF0",1764796410507,0.13147,93113.0,93112.0,0.70734829]
["bitfinex-derivatives","BTCF0:USTF0",1764796410701,0.13147,93113.0,93112.0,0.20778829]
["bitfinex-derivatives","BTCF0:USTF0",1764796410902,0.13147,93113.0,93112.0,0.08878059]
["bitfinex-derivatives","BTCF0:USTF0",1764796411208,0.10147,93104.0,93103.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796411409,0.13147,93104.0,93103.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796414508,0.13247,93104.0,93103.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796425914,0.08220951,93111.0,93110.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1764796426116,3e-08,93111.0,93110.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1764796426414,0.11502024,93122.0,93121.0,0.1225267]
["bitfinex-derivatives","BTCF0:USTF0",1764796426616,0.03016024,93122.0,93121.0,0.1535667]
["bitfinex-derivatives","BTCF0:USTF0",1764796427308,0.03016024,93122.0,93121.0,0.24958424]
["bitfinex-derivatives","BTCF0:USTF0",1764796427510,0.03016024,93122.0,93121.0,0.1535667]
["bitfinex-derivatives","BTCF0:USTF0",1764796428817,0.00016024,93122.0,93121.0,0.1535667]
["bitfinex-derivatives","BTCF0:USTF0",1764796431017,0.11502024,93122.0,93121.0,0.1225267]
["bitfinex-derivatives","BTCF0:USTF0",1764796431418,0.11502024,93122.0,93121.0,0.21846661]
["bitfinex-derivatives","BTCF0:USTF0",1764796431620,0.11502024,93122.0,93121.0,0.0107367]
["bitfinex-derivatives","BTCF0:USTF0",1764796432516,0.11486,93118.0,93117.0,0.21846711]
["bitfinex-derivatives","BTCF0:USTF0",1764796432720,0.0107371,93118.0,93117.0,0.07678096]
["bitfinex-derivatives","BTCF0:USTF0",1764796432911,0.11486,93111.0,93110.0,0.07678096]
["bitfinex-derivatives","BTCF0:USTF0",1764796433216,0.11486,93108.0,93107.0,0.08751926]
["bitfinex-derivatives","BTCF0:USTF0",1764796433412,0.11486,93108.0,93107.0,0.1225283]
["bitfinex-derivatives","BTCF0:USTF0",1764796434607,0.11486,93108.0,93107.0,0.1235283]
["bitfinex-derivatives","BTCF0:USTF0",1764796436116,0.11486,93108.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796437115,0.03338,93112.0,93107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796437310,0.11486,93109.0,93108.0,0.07681992]
["bitfinex-derivatives","BTCF0:USTF0",1764796438127,0.11486,93108.0,93107.0,0.0117382]
["bitfinex-derivatives","BTCF0:USTF0",1764796438319,0.11486,93108.0,93107.0,0.08855812]
["bitfinex-derivatives","BTCF0:USTF0",1764796439229,0.11486,93108.0,93107.0,0.08755812]
["bitfinex-derivatives","BTCF0:USTF0",1764796441616,0.11486,93106.0,93105.0,0.07681992]
["bitfinex-derivatives","BTCF0:USTF0",1764796441816,0.14824,93104.0,93103.0,0.08771975]
["bitfinex-derivatives","BTCF0:USTF0",1764796443122,0.14824,93104.0,93103.0,0.08871975]
["bitfinex-derivatives","BTCF0:USTF0",1764796446434,0.14824,93104.0,93103.0,0.01189983]
["bitfinex-derivatives","BTCF0:USTF0",1764796447239,0.14824,93104.0,93103.0,0.01089983]
["bitfinex-derivatives","BTCF0:USTF0",1764796447737,0.1589787,93104.0,93103.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796447939,0.1589787,93104.0,93091.0,0.09593991]
["bitfinex-derivatives","BTCF0:USTF0",1764796447940,0.1226597,93095.0,93093.0,0.07617154]
["bitfinex-derivatives","BTCF0:USTF0",1764796448228,0.11192,93073.0,93072.0,0.1321523]
["bitfinex-derivatives","BTCF0:USTF0",1764796448829,0.11192,93073.0,93072.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764796449031,0.11192,93070.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1764796449425,0.11192,93070.0,93069.0,0.0709927]
["bitfinex-derivatives","BTCF0:USTF0",1764796449634,0.11192,93070.0,93069.0,0.1321527]
["bitfinex-derivatives","BTCF0:USTF0",1764796451136,0.11192,93070.0,93069.0,0.0709927]
["bitfinex-derivatives","BTCF0:USTF0",1764796451342,0.11192,93070.0,93069.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764796451848,0.11192,93069.0,93068.0,0.0107428]
["bitfinex-derivatives","BTCF0:USTF0",1764796453143,0.11192,93069.0,93068.0,0.0719928]
["bitfinex-derivatives","BTCF0:USTF0",1764796456244,0.11192,93069.0,93068.0,0.1331528]
["bitfinex-derivatives","BTCF0:USTF0",1764796462846,0.11192,93069.0,93068.0,0.0117428]
["bitfinex-derivatives","BTCF0:USTF0",1764796463050,0.1526627,93069.0,93068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796463352,0.1526627,93069.0,93063.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796463353,0.1226633,93064.0,93063.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796463545,0.1560638,93060.0,93059.0,0.05765109]
["bitfinex-derivatives","BTCF0:USTF0",1764796463746,0.11192,93059.0,93058.0,0.05765109]
["bitfinex-derivatives","BTCF0:USTF0",1764796463951,0.122664,93058.0,93057.0,0.05765109]
["bitfinex-derivatives","BTCF0:USTF0",1764796464251,0.11192,93052.0,93051.0,0.06840003]
["bitfinex-derivatives","BTCF0:USTF0",1764796465247,0.11192,93052.0,93051.0,0.0117448]
["bitfinex-derivatives","BTCF0:USTF0",1764796465446,0.11192,93052.0,93051.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1764796465956,0.11192,93052.0,93051.0,0.13365003]
["bitfinex-derivatives","BTCF0:USTF0",1764796466152,0.11192,93052.0,93051.0,0.07340003]
["bitfinex-derivatives","BTCF0:USTF0",1764796466547,0.11192,93052.0,93051.0,0.0157448]
["bitfinex-derivatives","BTCF0:USTF0",1764796477466,0.11192,93052.0,93051.0,0.0668748]
["bitfinex-derivatives","BTCF0:USTF0",1764796478356,0.1226647,93052.0,93051.0,0.0668748]
["bitfinex-derivatives","BTCF0:USTF0",1764796478558,0.1226647,93052.0,93043.0,0.07626367]
["bitfinex-derivatives","BTCF0:USTF0",1764796478559,0.1162155,93045.0,93043.0,0.07626367]
["bitfinex-derivatives","BTCF0:USTF0",1764796478760,0.1162157,93043.0,93042.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796478964,0.1462157,93043.0,93042.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796479366,0.1462157,93043.0,93042.0,0.06871447]
["bitfinex-derivatives","BTCF0:USTF0",1764796479560,0.10547,93043.0,93042.0,0.06871447]
["bitfinex-derivatives","BTCF0:USTF0",1764796479768,0.10547,93043.0,93042.0,0.01090693]
["bitfinex-derivatives","BTCF0:USTF0",1764796479966,0.13547,93043.0,93042.0,0.01090693]
["bitfinex-derivatives","BTCF0:USTF0",1764796480464,0.10647,93043.0,93042.0,0.12630693]
["bitfinex-derivatives","BTCF0:USTF0",1764796480768,0.13647,93043.0,93042.0,0.02490693]
["bitfinex-derivatives","BTCF0:USTF0",1764796480958,0.13647,93043.0,93042.0,0.02790693]
["bitfinex-derivatives","BTCF0:USTF0",1764796483172,0.13647,93043.0,93042.0,0.12930693]
["bitfinex-derivatives","BTCF0:USTF0",1764796484271,0.10647,93043.0,93042.0,0.12930693]
["bitfinex-derivatives","BTCF0:USTF0",1764796487577,0.001,93043.0,93042.0,0.15312693]
["bitfinex-derivatives","BTCF0:USTF0",1764796488063,0.10367,93043.0,93042.0,0.12930693]
["bitfinex-derivatives","BTCF0:USTF0",1764796488670,0.10367,93043.0,93042.0,0.20641829]
["bitfinex-derivatives","BTCF0:USTF0",1764796489269,0.10367,93043.0,93042.0,0.12930693]
["bitfinex-derivatives","BTCF0:USTF0",1764796492372,0.0107435,93063.0,93042.0,0.12930693]
["bitfinex-derivatives","BTCF0:USTF0",1764796492373,0.03073,93078.0,93055.0,0.1199043]
["bitfinex-derivatives","BTCF0:USTF0",1764796492870,0.03073,93072.0,93055.0,0.1199043]
["bitfinex-derivatives","BTCF0:USTF0",1764796493564,0.11552696,93070.0,93055.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1764796493768,0.03073,93072.0,93055.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1764796496268,0.03073,93078.0,93055.0,0.1209043]
["bitfinex-derivatives","BTCF0:USTF0",1764796496863,0.1334,93078.0,93077.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1764796497166,0.06126,93078.0,93077.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1764796497362,0.06126,93078.0,93077.0,0.1969441]
["bitfinex-derivatives","BTCF0:USTF0",1764796497563,0.11267,93078.0,93077.0,0.1969441]
["bitfinex-derivatives","BTCF0:USTF0",1764796498073,0.11367,93078.0,93077.0,0.1969441]
["bitfinex-derivatives","BTCF0:USTF0",1764796498278,0.11367,93078.0,93077.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1764796499179,0.11667,93078.0,93077.0,0.1199018]
["bitfinex-derivatives","BTCF0:USTF0",1764796500275,0.1434,93078.0,93077.0,0.0107418]
["bitfinex-derivatives","BTCF0:USTF0",1764796500474,0.10267,93073.0,93072.0,0.0770423]
["bitfinex-derivatives","BTCF0:USTF0",1764796500674,0.10267,93069.0,93068.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796501265,0.10267,93069.0,93068.0,0.10932113]
["bitfinex-derivatives","BTCF0:USTF0",1764796501773,0.10267,93069.0,93068.0,0.00016113]
["bitfinex-derivatives","BTCF0:USTF0",1764796502675,0.10267,93069.0,93068.0,0.10932113]
["bitfinex-derivatives","BTCF0:USTF0",1764796502882,0.001,93069.0,93068.0,0.10932113]
["bitfinex-derivatives","BTCF0:USTF0",1764796503277,0.10267,93084.0,93083.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1764796503672,0.10267,93084.0,93083.0,0.1199011]
["bitfinex-derivatives","BTCF0:USTF0",1764796504979,0.10267,93084.0,93083.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764796506384,0.10367,93084.0,93083.0,0.0107411]
["bitfinex-derivatives","BTCF0:USTF0",1764796507176,0.10415,93076.0,93073.0,0.07685858]
["bitfinex-derivatives","BTCF0:USTF0",1764796507384,0.13608,93080.0,93079.0,0.0107416]
["bitfinex-derivatives","BTCF0:USTF0",1764796508278,0.1468216,93080.0,93076.0,0.0107419]
["bitfinex-derivatives","BTCF0:USTF0",1764796508477,0.10415,93073.0,93072.0,0.0107424]
["bitfinex-derivatives","BTCF0:USTF0",1764796508879,0.10415,93070.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1764796510180,0.10515,93070.0,93069.0,0.0107427]
["bitfinex-derivatives","BTCF0:USTF0",1764796514486,0.10515,93070.0,93069.0,0.0629927]
["bitfinex-derivatives","BTCF0:USTF0",1764796514693,0.10515,93070.0,93069.0,0.18954128]
["bitfinex-derivatives","BTCF0:USTF0",1764796514994,0.10515,93070.0,93069.0,0.07694044]
["bitfinex-derivatives","BTCF0:USTF0",1764796515190,0.10415,93051.0,93050.0,0.14862303]
["bitfinex-derivatives","BTCF0:USTF0",1764796515390,0.10415,93050.0,93049.0,0.09637303]
["bitfinex-derivatives","BTCF0:USTF0",1764796515587,0.10415,93050.0,93041.0,0.13492915]
["bitfinex-derivatives","BTCF0:USTF0",1764796515588,0.03193,93048.0,93045.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764796515889,0.10415,93046.0,93045.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764796517090,0.10515,93046.0,93045.0,0.0107454]
["bitfinex-derivatives","BTCF0:USTF0",1764796518193,0.10515,93046.0,93045.0,0.1126854]
["bitfinex-derivatives","BTCF0:USTF0",1764796521793,0.10415,93046.0,93045.0,0.1126854]
["bitfinex-derivatives","BTCF0:USTF0",1764796521993,0.10415,93046.0,93045.0,0.1136854]
["bitfinex-derivatives","BTCF0:USTF0",1764796522587,0.10415,93046.0,93045.0,0.1126854]
["bitfinex-derivatives","BTCF0:USTF0",1764796524188,0.10431113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796525186,0.10531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796527597,0.13531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796527785,0.10531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796528692,0.13531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796528993,0.10531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796531890,0.13531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796532090,0.10531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796533896,0.13531113,93055.0,93054.0,0.1126845]
["bitfinex-derivatives","BTCF0:USTF0",1764796534092,0.14605543,93055.0,93054.0,0.0629645]
["bitfinex-derivatives","BTCF0:USTF0",1764796534301,0.14605543,93055.0,93051.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1764796534302,0.10307,93052.0,93051.0,0.0107448]
["bitfinex-derivatives","BTCF0:USTF0",1764796534600,0.1138149,93050.0,93049.0,0.07704487]
["bitfinex-derivatives","BTCF0:USTF0",1764796534789,0.10307,93049.0,93048.0,0.08778987]
["bitfinex-derivatives","BTCF0:USTF0",1764796535299,0.10307,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796535900,0.10307,93049.0,93048.0,0.08780085]
["bitfinex-derivatives","BTCF0:USTF0",1764796536297,0.10307,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796538196,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796541193,0.114815,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796543096,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796543503,0.10407,93049.0,93048.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1764796543904,0.13407,93049.0,93048.0,0.10711803]
["bitfinex-derivatives","BTCF0:USTF0",1764796544302,0.13407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796544801,0.15407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796549918,0.12407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796550216,0.15407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796552217,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796552621,0.13407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796553523,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796553913,0.13407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796557726,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796557928,0.13407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796558227,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796558526,0.13407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796559922,0.10407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796560129,0.13407,93049.0,93048.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1764796561630,0.10407,93049.0,93048.0,0.110945]
["bitfinex-derivatives","BTCF0:USTF0",1764796561826,0.03127,93048.0,93045.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1764796562125,0.09658,93046.0,93045.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764796562331,0.09658,93046.0,93045.0,0.1109455]
["bitfinex-derivatives","BTCF0:USTF0",1764796563331,0.09777,93049.0,93048.0,0.1327552]
["bitfinex-derivatives","BTCF0:USTF0",1764796563530,0.09777,93049.0,93048.0,0.5227552]
["bitfinex-derivatives","BTCF0:USTF0",1764796563732,0.09677,93049.0,93048.0,0.5227552]
["bitfinex-derivatives","BTCF0:USTF0",1764796564225,0.09677,93049.0,93048.0,0.1044052]
["bitfinex-derivatives","BTCF0:USTF0",1764796564733,0.137515,93049.0,93048.0,0.1044052]
["bitfinex-derivatives","BTCF0:USTF0",1764796564920,0.09677,93049.0,93048.0,0.4744052]
["bitfinex-derivatives","BTCF0:USTF0",1764796565828,0.09677,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796566720,0.09777,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796567435,0.09777,93049.0,93048.0,0.4844052]
["bitfinex-derivatives","BTCF0:USTF0",1764796567620,0.09777,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796567825,0.09677,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796568031,0.09777,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796568928,0.09677,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796569133,0.09777,93049.0,93048.0,0.1644052]
["bitfinex-derivatives","BTCF0:USTF0",1764796570238,0.09777,93049.0,93048.0,0.5044052]
["bitfinex-derivatives","BTCF0:USTF0",1764796571637,0.09677,93049.0,93048.0,0.5044052]
["bitfinex-derivatives","BTCF0:USTF0",1764796571844,0.00016113,93055.0,93054.0,0.1044045]
["bitfinex-derivatives","BTCF0:USTF0",1764796572025,0.09677,93071.0,93070.0,0.1044026]
["bitfinex-derivatives","BTCF0:USTF0",1764796572225,0.12677,93071.0,93070.0,0.4927526]
["bitfinex-derivatives","BTCF0:USTF0",1764796572630,0.12677,93071.0,93070.0,0.3894156]
["bitfinex-derivatives","BTCF0:USTF0",1764796573241,0.12677,93071.0,93070.0,0.2927526]
["bitfinex-derivatives","BTCF0:USTF0",1764796573636,0.12877,93071.0,93070.0,0.2927526]
["bitfinex-derivatives","BTCF0:USTF0",1764796574128,0.12877,93071.0,93070.0,0.37898436]
["bitfinex-derivatives","BTCF0:USTF0",1764796574440,0.07907,93071.0,93070.0,0.57898436]
["bitfinex-derivatives","BTCF0:USTF0",1764796574630,0.12677,93071.0,93070.0,0.57898436]
["bitfinex-derivatives","BTCF0:USTF0",1764796575426,0.09693113,93080.0,93079.0,0.1044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796575632,0.12693113,93080.0,93079.0,0.1044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796576135,0.12693113,93080.0,93079.0,0.18152899]
["bitfinex-derivatives","BTCF0:USTF0",1764796576329,0.12693113,93080.0,93079.0,0.1044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796576539,0.03016113,93080.0,93079.0,0.5044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796576835,0.00216113,93080.0,93079.0,0.5044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796577339,0.05123113,93080.0,93079.0,0.5044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796578337,0.09893113,93080.0,93079.0,0.5044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796579433,0.11550605,93090.0,93079.0,0.5044016]
["bitfinex-derivatives","BTCF0:USTF0",1764796579638,0.05,93100.0,93099.0,0.1043993]
["bitfinex-derivatives","BTCF0:USTF0",1764796579842,0.04591944,93105.0,93104.0,0.1043987]
["bitfinex-derivatives","BTCF0:USTF0",1764796580141,0.04591944,93105.0,93104.0,0.4643987]
["bitfinex-derivatives","BTCF0:USTF0",1764796580336,0.12406845,93126.0,93125.0,0.1043963]
["bitfinex-derivatives","BTCF0:USTF0",1764796580531,0.12703845,93126.0,93125.0,0.1043963]
["bitfinex-derivatives","BTCF0:USTF0",1764796580933,0.03026845,93126.0,93125.0,0.5043963]
["bitfinex-derivatives","BTCF0:USTF0",1764796581132,0.00016024,93135.0,93134.0,0.1043952]
["bitfinex-derivatives","BTCF0:USTF0",1764796581337,0.02703,93156.0,93134.0,0.1043952]
["bitfinex-derivatives","BTCF0:USTF0",1764796581338,0.1238,93156.0,93155.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764796581538,0.12677,93156.0,93155.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764796581938,0.03,93156.0,93155.0,0.46366]
["bitfinex-derivatives","BTCF0:USTF0",1764796582536,0.05026834,93166.0,93165.0,0.1043917]
["bitfinex-derivatives","BTCF0:USTF0",1764796582739,0.14677,93176.0,93175.0,0.1043905]
["bitfinex-derivatives","BTCF0:USTF0",1764796583043,0.07703,93200.0,93176.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764796583340,0.08,93200.0,93199.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764796583539,0.17677,93200.0,93199.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764796584038,0.09677,93193.0,93192.0,0.09366]
["bitfinex-derivatives","BTCF0:USTF0",1764796584234,0.09677,93193.0,93192.0,0.13153644]
["bitfinex-derivatives","BTCF0:USTF0",1764796584447,0.09677,93193.0,93192.0,0.0618703]
["bitfinex-derivatives","BTCF0:USTF0",1764796584648,0.24677,93193.0,93192.0,0.0156203]
["bitfinex-derivatives","BTCF0:USTF0",1764796584945,0.09677,93191.0,93190.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796585240,0.21677,93191.0,93190.0,0.04641095]
["bitfinex-derivatives","BTCF0:USTF0",1764796585436,0.09677,93191.0,93190.0,0.01634782]
["bitfinex-derivatives","BTCF0:USTF0",1764796585645,0.5774987,93191.0,93190.0,0.01634782]
["bitfinex-derivatives","BTCF0:USTF0",1764796585833,0.56677,93191.0,93190.0,0.01634782]
["bitfinex-derivatives","BTCF0:USTF0",1764796586038,0.09677,93170.0,93166.0,0.0107315]
["bitfinex-derivatives","BTCF0:USTF0",1764796586242,0.09677,93167.0,93166.0,0.1043915]
["bitfinex-derivatives","BTCF0:USTF0",1764796586751,0.09677,93167.0,93166.0,1.6043915]
["bitfinex-derivatives","BTCF0:USTF0",1764796586936,0.09677,93167.0,93166.0,1.68868037]
["bitfinex-derivatives","BTCF0:USTF0",1764796587142,0.09677,93167.0,93166.0,1.56186727]
["bitfinex-derivatives","BTCF0:USTF0",1764796587343,0.09677,93167.0,93166.0,0.10927727]
["bitfinex-derivatives","BTCF0:USTF0",1764796587535,0.09777,93167.0,93166.0,0.10927727]
["bitfinex-derivatives","BTCF0:USTF0",1764796592251,0.09777,93167.0,93166.0,0.14927727]
["bitfinex-derivatives","BTCF0:USTF0",1764796593250,0.09777,93167.0,93166.0,0.33927727]
["bitfinex-derivatives","BTCF0:USTF0",1764796593760,0.001,93167.0,93166.0,0.33927727]
["bitfinex-derivatives","BTCF0:USTF0",1764796593945,0.00016033,93176.0,93175.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1764796594144,0.00016033,93176.0,93175.0,0.3255905]
["bitfinex-derivatives","BTCF0:USTF0",1764796594344,0.04802033,93176.0,93175.0,0.3255905]
["bitfinex-derivatives","BTCF0:USTF0",1764796594657,0.09725033,93176.0,93175.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1764796595249,0.09825033,93176.0,93175.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1764796595750,0.10025033,93176.0,93175.0,0.1055905]
["bitfinex-derivatives","BTCF0:USTF0",1764796596352,0.00316033,93176.0,93175.0,0.4855905]
["bitfinex-derivatives","BTCF0:USTF0",1764796596651,0.00316033,93176.0,93175.0,0.9848305]
["bitfinex-derivatives","BTCF0:USTF0",1764796597043,0.09709,93195.0,93194.0,0.1055883]
["bitfinex-derivatives","BTCF0:USTF0",1764796597253,0.12709,93195.0,93194.0,0.1055883]
["bitfinex-derivatives","BTCF0:USTF0",1764796597641,0.12709,93195.0,93194.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1764796597841,0.12709,93195.0,93184.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1764796597842,0.09709,93185.0,93184.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1764796598046,0.09709,93185.0,93184.0,0.59406]
["bitfinex-derivatives","BTCF0:USTF0",1764796598449,0.09709,93185.0,93184.0,0.70355]
["bitfinex-derivatives","BTCF0:USTF0",1764796598851,0.09809,93185.0,93184.0,0.70355]
["bitfinex-derivatives","BTCF0:USTF0",1764796599044,0.001,93185.0,93184.0,0.70355]
["bitfinex-derivatives","BTCF0:USTF0",1764796599241,0.001,93185.0,93184.0,1.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764796600044,0.004,93185.0,93184.0,1.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764796601457,0.003,93185.0,93184.0,1.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764796601650,0.004,93185.0,93184.0,1.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764796601848,0.003,93185.0,93184.0,1.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764796605557,0.003,93185.0,93184.0,1.05026]
["bitfinex-derivatives","BTCF0:USTF0",1764796606858,0.09167,93185.0,93184.0,0.59126]
["bitfinex-derivatives","BTCF0:USTF0",1764796607254,0.09167,93185.0,93184.0,0.62006]
["bitfinex-derivatives","BTCF0:USTF0",1764796607459,0.09167,93185.0,93184.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1764796607756,0.08867,93178.0,93177.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1764796607956,0.08867,93178.0,93177.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764796608854,0.08967,93178.0,93177.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764796609862,0.08867,93176.0,93175.0,0.51009145]
["bitfinex-derivatives","BTCF0:USTF0",1764796610063,0.08867,93176.0,93175.0,0.55554145]
["bitfinex-derivatives","BTCF0:USTF0",1764796610362,0.08867,93176.0,93175.0,0.10315145]
["bitfinex-derivatives","BTCF0:USTF0",1764796610862,0.08867,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796611049,0.08967,93176.0,93175.0,0.05634145]
["bitfinex-derivatives","BTCF0:USTF0",1764796611254,0.44967,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796611558,0.21967,93176.0,93175.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796611766,0.54967,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796612261,0.27967,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796612462,0.24967,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796612661,0.26967,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796612858,0.29967,93176.0,93175.0,0.01089145]
["bitfinex-derivatives","BTCF0:USTF0",1764796613049,0.181,93176.0,93175.0,0.51115145]
["bitfinex-derivatives","BTCF0:USTF0",1764796613362,0.001,93176.0,93175.0,0.94115145]
["bitfinex-derivatives","BTCF0:USTF0",1764796618464,0.13867,93200.0,93199.0,0.1029877]
["bitfinex-derivatives","BTCF0:USTF0",1764796618662,0.09387,93200.0,93199.0,0.1029877]
["bitfinex-derivatives","BTCF0:USTF0",1764796619854,0.09487,93200.0,93199.0,0.1029877]
["bitfinex-derivatives","BTCF0:USTF0",1764796620561,0.051,93200.0,93199.0,0.1029877]
["bitfinex-derivatives","BTCF0:USTF0",1764796620766,0.056,93200.0,93199.0,0.4729877]
["bitfinex-derivatives","BTCF0:USTF0",1764796621267,0.0298572,93200.0,93199.0,0.4729877]
["bitfinex-derivatives","BTCF0:USTF0",1764796621451,0.029326,93200.0,93199.0,0.8729877]
["bitfinex-derivatives","BTCF0:USTF0",1764796621657,0.0993934,93237.0,93236.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1764796621961,0.1293934,93237.0,93236.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1764796622152,0.08867,93228.0,93227.0,0.09242095]
["bitfinex-derivatives","BTCF0:USTF0",1764796622359,0.09867,93228.0,93227.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796622550,0.36867,93228.0,93227.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796623359,0.28,93228.0,93209.0,0.0107265]
["bitfinex-derivatives","BTCF0:USTF0",1764796623571,0.09518,93207.0,93206.0,0.0107269]
["bitfinex-derivatives","BTCF0:USTF0",1764796624764,0.09518,93199.0,93198.0,0.09817888]
["bitfinex-derivatives","BTCF0:USTF0",1764796624966,0.09518,93199.0,93198.0,0.0107278]
["bitfinex-derivatives","BTCF0:USTF0",1764796625560,0.09518,93199.0,93198.0,0.1051878]
["bitfinex-derivatives","BTCF0:USTF0",1764796626964,0.09518,93199.0,93198.0,0.1091878]
["bitfinex-derivatives","BTCF0:USTF0",1764796628762,0.09518,93199.0,93198.0,0.19309575]
["bitfinex-derivatives","BTCF0:USTF0",1764796629063,0.09518,93199.0,93198.0,0.0147278]
["bitfinex-derivatives","BTCF0:USTF0",1764796629265,0.47518,93199.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764796629463,0.22518,93199.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764796629653,0.47518,93199.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764796630262,0.23518,93199.0,93198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764796630464,0.01453,93204.0,93197.0,0.01088885]
["bitfinex-derivatives","BTCF0:USTF0",1764796630465,0.1059079,93198.0,93197.0,0.01088885]
["bitfinex-derivatives","BTCF0:USTF0",1764796630757,0.1059079,93198.0,93197.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796631868,0.1059079,93198.0,93197.0,0.00116095]
["bitfinex-derivatives","BTCF0:USTF0",1764796632167,0.0107301,93179.0,93178.0,0.0107301]
["bitfinex-derivatives","BTCF0:USTF0",1764796632368,0.09518,93183.0,93182.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764796633371,0.09518,93183.0,93182.0,0.1051896]
["bitfinex-derivatives","BTCF0:USTF0",1764796633966,0.04687,93183.0,93182.0,0.1071896]
["bitfinex-derivatives","BTCF0:USTF0",1764796634268,0.09534095,93192.0,93191.0,0.1051887]
["bitfinex-derivatives","BTCF0:USTF0",1764796635469,0.09534095,93192.0,93191.0,0.0586687]
["bitfinex-derivatives","BTCF0:USTF0",1764796635673,0.09518,93183.0,93182.0,0.0606697]
["bitfinex-derivatives","BTCF0:USTF0",1764796635971,0.09518,93183.0,93182.0,0.0127297]
["bitfinex-derivatives","BTCF0:USTF0",1764796636271,0.09518,93183.0,93182.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1764796636658,0.09518,93183.0,93182.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1764796636862,0.09518,93183.0,93182.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1764796637264,0.09518,93183.0,93182.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1764796637459,0.09518,93183.0,93182.0,0.1081897]
["bitfinex-derivatives","BTCF0:USTF0",1764796637871,0.09518,93183.0,93182.0,0.1051897]
["bitfinex-derivatives","BTCF0:USTF0",1764796638170,0.09518,93183.0,93182.0,0.1091897]
["bitfinex-derivatives","BTCF0:USTF0",1764796638367,0.09534095,93192.0,93191.0,0.1051887]
["bitfinex-derivatives","BTCF0:USTF0",1764796640174,0.09534095,93192.0,93191.0,0.1071887]
["bitfinex-derivatives","BTCF0:USTF0",1764796641179,0.09534095,93192.0,93191.0,0.1081887]
["bitfinex-derivatives","BTCF0:USTF0",1764796642673,0.09518,93185.0,93184.0,0.07670244]
["bitfinex-derivatives","BTCF0:USTF0",1764796642874,0.09518,93184.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764796643071,0.19518,93184.0,93183.0,0.08743204]
["bitfinex-derivatives","BTCF0:USTF0",1764796643372,0.09518,93184.0,93183.0,0.1051896]
["bitfinex-derivatives","BTCF0:USTF0",1764796643571,0.09518,93184.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764796643873,0.09518,93184.0,93183.0,0.08744571]
["bitfinex-derivatives","BTCF0:USTF0",1764796644170,0.09518,93184.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764796644766,0.09518,93184.0,93183.0,0.0137296]
["bitfinex-derivatives","BTCF0:USTF0",1764796645578,0.09518,93184.0,93183.0,0.09044571]
["bitfinex-derivatives","BTCF0:USTF0",1764796646380,0.09518,93184.0,93183.0,0.13738571]
["bitfinex-derivatives","BTCF0:USTF0",1764796646564,0.09518,93184.0,93183.0,0.0606696]
["bitfinex-derivatives","BTCF0:USTF0",1764796646767,0.09518,93184.0,93183.0,0.13738571]
["bitfinex-derivatives","BTCF0:USTF0",1764796647178,0.09518,93184.0,93183.0,0.0606696]
["bitfinex-derivatives","BTCF0:USTF0",1764796647369,0.09518,93184.0,93183.0,0.13738571]
["bitfinex-derivatives","BTCF0:USTF0",1764796647768,0.09518,93184.0,93183.0,0.0606696]
["bitfinex-derivatives","BTCF0:USTF0",1764796647976,0.09518,93184.0,93183.0,0.1071896]
["bitfinex-derivatives","BTCF0:USTF0",1764796648679,0.09518,93184.0,93183.0,0.18390571]
["bitfinex-derivatives","BTCF0:USTF0",1764796649882,0.09518,93184.0,93183.0,0.08944571]
["bitfinex-derivatives","BTCF0:USTF0",1764796650179,0.09518,93184.0,93183.0,0.0127296]
["bitfinex-derivatives","BTCF0:USTF0",1764796650573,0.09518,93184.0,93183.0,0.0606696]
["bitfinex-derivatives","BTCF0:USTF0",1764796650779,0.46518,93184.0,93183.0,0.0127296]
["bitfinex-derivatives","BTCF0:USTF0",1764796652267,0.46518,93184.0,93183.0,0.0107296]
["bitfinex-derivatives","BTCF0:USTF0",1764796652580,0.49518,93184.0,93183.0,0.0127296]
["bitfinex-derivatives","BTCF0:USTF0",1764796653080,0.46518,93184.0,93183.0,0.0127296]
["bitfinex-derivatives","BTCF0:USTF0",1764796653483,0.09518,93184.0,93183.0,0.0978196]
["bitfinex-derivatives","BTCF0:USTF0",1764796653679,0.09518,93184.0,93183.0,0.17467071]
["bitfinex-derivatives","BTCF0:USTF0",1764796653983,0.09518,93184.0,93183.0,0.0978196]
["bitfinex-derivatives","BTCF0:USTF0",1764796654482,0.09518,93184.0,93183.0,0.5278196]
["bitfinex-derivatives","BTCF0:USTF0",1764796654778,0.04687,93184.0,93183.0,0.5278196]
["bitfinex-derivatives","BTCF0:USTF0",1764796654978,0.00016095,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796654979,0.08203095,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796655182,0.11203095,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796656084,0.11303095,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796657185,0.11303095,93192.0,93191.0,0.17270222]
["bitfinex-derivatives","BTCF0:USTF0",1764796657384,0.11303095,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796657681,0.11303095,93192.0,93191.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764796657882,0.1176287,93191.0,93190.0,0.07688352]
["bitfinex-derivatives","BTCF0:USTF0",1764796658182,0.0925992,93186.0,93185.0,0.0107293]
["bitfinex-derivatives","BTCF0:USTF0",1764796658373,0.0925992,93186.0,93185.0,0.0541893]
["bitfinex-derivatives","BTCF0:USTF0",1764796658574,0.0925992,93186.0,93185.0,0.0958193]
["bitfinex-derivatives","BTCF0:USTF0",1764796658976,0.03591955,93192.0,93191.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764796659173,0.11778955,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796659374,0.14778955,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796659586,0.08203095,93192.0,93191.0,0.0958187]
["bitfinex-derivatives","BTCF0:USTF0",1764796661483,0.08203095,93192.0,93191.0,0.1924817]
["bitfinex-derivatives","BTCF0:USTF0",1764796661683,0.08203095,93192.0,93191.0,0.1944817]
["bitfinex-derivatives","BTCF0:USTF0",1764796662498,0.08203095,93192.0,93191.0,0.0978187]
["bitfinex-derivatives","BTCF0:USTF0",1764796662792,0.08203095,93192.0,93191.0,0.1162287]
["bitfinex-derivatives","BTCF0:USTF0",1764796663090,0.08203095,93192.0,93191.0,0.1172287]
["bitfinex-derivatives","BTCF0:USTF0",1764796663293,0.00016095,93192.0,93191.0,0.1172287]
["bitfinex-derivatives","BTCF0:USTF0",1764796663480,0.00016095,93192.0,93191.0,0.6438917]
["bitfinex-derivatives","BTCF0:USTF0",1764796663792,0.00016095,93192.0,93191.0,0.5472287]
["bitfinex-derivatives","BTCF0:USTF0",1764796664477,0.00016095,93192.0,93191.0,0.2472287]
["bitfinex-derivatives","BTCF0:USTF0",1764796664791,0.00016095,93192.0,93191.0,0.4672287]
["bitfinex-derivatives","BTCF0:USTF0",1764796668597,0.08304,93210.0,93209.0,0.0495565]
["bitfinex-derivatives","BTCF0:USTF0",1764796668799,0.11304,93210.0,93209.0,0.5117065]
["bitfinex-derivatives","BTCF0:USTF0",1764796668987,0.03,93210.0,93209.0,0.5117065]
["bitfinex-derivatives","BTCF0:USTF0",1764796669197,0.0363539,93233.0,93232.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1764796669401,0.1493939,93233.0,93232.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1764796670093,0.0937648,93225.0,93224.0,0.11565527]
["bitfinex-derivatives","BTCF0:USTF0",1764796670297,0.10867,93224.0,93223.0,0.08802704]
["bitfinex-derivatives","BTCF0:USTF0",1764796670596,0.13867,93224.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796671196,0.22867,93224.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796671498,0.26867,93224.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796671694,0.26967,93224.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796671893,0.27267,93224.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796672580,0.27267,93224.0,93223.0,0.03899095]
["bitfinex-derivatives","BTCF0:USTF0",1764796672782,0.27267,93224.0,93223.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796673197,0.05928,93209.0,93208.0,0.09614243]
["bitfinex-derivatives","BTCF0:USTF0",1764796673387,0.0107292,93186.0,93176.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764796673588,0.1107292,93186.0,93184.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764796673787,0.3307292,93186.0,93184.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1764796674098,0.3307292,93186.0,93185.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764796674689,0.3307292,93186.0,93184.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764796674894,0.0107303,93177.0,93176.0,0.02404095]
["bitfinex-derivatives","BTCF0:USTF0",1764796675100,0.4607303,93177.0,93176.0,0.02404095]
["bitfinex-derivatives","BTCF0:USTF0",1764796676891,0.4607303,93177.0,93176.0,0.10502095]
["bitfinex-derivatives","BTCF0:USTF0",1764796677991,0.4607303,93177.0,93176.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1764796679000,0.4607303,93177.0,93176.0,0.10502095]
["bitfinex-derivatives","BTCF0:USTF0",1764796679191,0.4607303,93177.0,93176.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1764796679390,0.4617303,93177.0,93176.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1764796679793,0.0417303,93177.0,93176.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1764796680591,0.031,93177.0,93176.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1764796680796,0.001,93177.0,93176.0,0.10602095]
["bitfinex-derivatives","BTCF0:USTF0",1764796680997,0.0107302,93178.0,93177.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764796682505,0.0107302,93178.0,93177.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764796682702,0.0507302,93178.0,93177.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764796683405,0.0751702,93178.0,93177.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764796684403,0.4951702,93178.0,93177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796684611,0.02444,93177.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796684796,0.41444,93177.0,93176.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796685910,0.04222,93177.0,93176.0,0.14549095]
["bitfinex-derivatives","BTCF0:USTF0",1764796686109,0.05444,93177.0,93176.0,0.14549095]
["bitfinex-derivatives","BTCF0:USTF0",1764796686602,0.05544,93177.0,93176.0,0.14549095]
["bitfinex-derivatives","BTCF0:USTF0",1764796687003,0.05544,93177.0,93176.0,0.14649095]
["bitfinex-derivatives","BTCF0:USTF0",1764796687207,0.001,93177.0,93176.0,0.15722135]
["bitfinex-derivatives","BTCF0:USTF0",1764796687403,0.0107302,93178.0,93176.0,0.04538135]
["bitfinex-derivatives","BTCF0:USTF0",1764796687600,0.0307302,93178.0,93177.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796688804,0.0307302,93178.0,93177.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1764796690303,0.01073,93180.0,93179.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796691207,0.02444,93189.0,93188.0,0.1215689]
["bitfinex-derivatives","BTCF0:USTF0",1764796691413,0.0107289,93190.0,93189.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796692913,0.0117289,93190.0,93189.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796693412,0.001,93190.0,93189.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796693612,0.0107266,93210.0,93194.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796693806,0.010728,93197.0,93194.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796694210,0.0107277,93200.0,93194.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796694415,0.0107266,93210.0,93194.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796694818,0.010728,93197.0,93194.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796695019,0.00116095,93195.0,93194.0,0.1215683]
["bitfinex-derivatives","BTCF0:USTF0",1764796698728,0.0107269,93207.0,93195.0,0.0107282]
["bitfinex-derivatives","BTCF0:USTF0",1764796699025,0.00410788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796699822,0.02954788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796700226,0.03154788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796700425,0.40154788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796700727,0.03154788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796701318,0.03054788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796701520,0.03154788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796702130,0.00710788,93207.0,93206.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1764796704132,0.003,93207.0,93206.0,0.50084]
["bitfinex-derivatives","BTCF0:USTF0",1764796704527,0.00016095,93216.0,93215.0,0.1215659]
["bitfinex-derivatives","BTCF0:USTF0",1764796704825,0.03016095,93216.0,93215.0,0.2815659]
["bitfinex-derivatives","BTCF0:USTF0",1764796705522,0.03016095,93216.0,93215.0,0.3707259]
["bitfinex-derivatives","BTCF0:USTF0",1764796705723,0.00016095,93216.0,93215.0,0.3707259]
["bitfinex-derivatives","BTCF0:USTF0",1764796707220,0.00016095,93216.0,93215.0,0.3717259]
["bitfinex-derivatives","BTCF0:USTF0",1764796707620,0.00016095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796710829,0.00847095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796711337,0.00016095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796712330,0.00847095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796713037,0.00016095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796714339,0.01232095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796714836,0.04232095,93216.0,93215.0,0.0117259]
["bitfinex-derivatives","BTCF0:USTF0",1764796715233,0.40232095,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796716134,0.40232095,93216.0,93215.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764796719236,0.40232095,93216.0,93215.0,0.1181859]
["bitfinex-derivatives","BTCF0:USTF0",1764796720337,0.40232095,93216.0,93215.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764796720537,0.40232095,93216.0,93215.0,0.1181859]
["bitfinex-derivatives","BTCF0:USTF0",1764796721240,0.04232095,93216.0,93215.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764796722038,0.19232095,93216.0,93215.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764796722241,0.40232095,93216.0,93215.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764796726035,0.04232095,93216.0,93215.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764796726242,0.03847095,93216.0,93215.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764796727941,0.35847095,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796728343,0.35847095,93216.0,93215.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764796728739,0.35847095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796728938,0.03847095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796729440,0.44847095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796730042,0.16847095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796733439,0.39847095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796737536,0.39016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796738547,0.03016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796742150,0.43016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796743862,0.03016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796744050,0.23016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796745141,0.46016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796745538,0.03016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796745845,0.17016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796746647,0.38016095,93216.0,93215.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1764796746849,0.38016095,93216.0,93215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796747053,0.38016095,93216.0,93215.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764796754555,0.03016095,93216.0,93215.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764796757860,0.03016095,93216.0,93215.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1764796759250,0.42016095,93216.0,93215.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1764796765161,0.42016095,93216.0,93199.0,0.09588245]
["bitfinex-derivatives","BTCF0:USTF0",1764796765162,0.0107275,93201.0,93199.0,0.09588245]
["bitfinex-derivatives","BTCF0:USTF0",1764796765464,0.0107296,93183.0,93170.0,0.21880245]
["bitfinex-derivatives","BTCF0:USTF0",1764796765660,0.3208496,93183.0,93182.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796766254,0.5508496,93183.0,93182.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796767969,0.5508496,93183.0,93182.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764796768570,0.1508496,93183.0,93182.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764796768763,0.1308496,93183.0,93182.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764796770768,0.0107293,93186.0,93185.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796772069,0.1008489,93190.0,93186.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764796772372,0.1308489,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796772959,0.1308489,93190.0,93189.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1764796773573,0.1318489,93190.0,93189.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1764796773881,0.031,93190.0,93189.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1764796774668,0.13458,93190.0,93189.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1764796774873,0.48458,93190.0,93189.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1764796778876,0.48458,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796779678,0.18458,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796781975,0.13458,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796782170,0.031,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796782980,0.08244,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796784082,0.13506,93190.0,93189.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1764796788483,0.13506,93190.0,93189.0,0.1052289]
["bitfinex-derivatives","BTCF0:USTF0",1764796790181,0.00016095,93192.0,93191.0,0.1163487]
["bitfinex-derivatives","BTCF0:USTF0",1764796790683,0.00016095,93192.0,93191.0,0.1463487]
["bitfinex-derivatives","BTCF0:USTF0",1764796791179,0.11513496,93220.0,93191.0,0.1463487]
["bitfinex-derivatives","BTCF0:USTF0",1764796791386,0.10406,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796791573,0.5247858,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796792876,0.08144,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796793089,0.031,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796793388,0.033,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796796487,0.08444,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796796883,0.13706,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796801191,0.08444,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796801382,0.13706,93216.0,93215.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764796803088,0.13706,93216.0,93215.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764796803288,0.033,93216.0,93215.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764796803484,0.00016095,93225.0,93224.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1764796803686,0.03016095,93225.0,93224.0,0.1068749]
["bitfinex-derivatives","BTCF0:USTF0",1764796803897,0.00652333,93225.0,93224.0,0.5268749]
["bitfinex-derivatives","BTCF0:USTF0",1764796804188,0.106853,93241.0,93240.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764796804382,0.136853,93241.0,93240.0,0.10986]
["bitfinex-derivatives","BTCF0:USTF0",1764796804989,0.1368529,93241.0,93240.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1764796805379,0.12613,93241.0,93240.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1764796805788,0.031,93241.0,93240.0,0.13539876]
["bitfinex-derivatives","BTCF0:USTF0",1764796805987,0.031,93241.0,93240.0,0.55539876]
["bitfinex-derivatives","BTCF0:USTF0",1764796806197,0.034,93241.0,93240.0,0.55539876]
["bitfinex-derivatives","BTCF0:USTF0",1764796806379,0.004,93241.0,93240.0,0.55539876]
["bitfinex-derivatives","BTCF0:USTF0",1764796806692,0.001,93241.0,93240.0,0.55539876]
["bitfinex-derivatives","BTCF0:USTF0",1764796806994,0.001,93241.0,93240.0,0.63964646]
["bitfinex-derivatives","BTCF0:USTF0",1764796807489,0.001,93241.0,93240.0,0.46964646]
["bitfinex-derivatives","BTCF0:USTF0",1764796807792,0.04922811,93246.0,93245.0,0.1068725]
["bitfinex-derivatives","BTCF0:USTF0",1764796807992,0.13639811,93246.0,93245.0,0.0574225]
["bitfinex-derivatives","BTCF0:USTF0",1764796808292,0.48639811,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796808494,0.24639811,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796808879,0.56739811,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796809195,0.47126811,93246.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796809494,0.1068535,93238.0,93237.0,0.106873]
["bitfinex-derivatives","BTCF0:USTF0",1764796809694,0.1068535,93238.0,93237.0,0.12201233]
["bitfinex-derivatives","BTCF0:USTF0",1764796809889,0.1068535,93238.0,93237.0,0.11128933]
["bitfinex-derivatives","BTCF0:USTF0",1764796811402,0.1068535,93238.0,93237.0,0.06183933]
["bitfinex-derivatives","BTCF0:USTF0",1764796811599,0.1068535,93238.0,93237.0,0.11128933]
["bitfinex-derivatives","BTCF0:USTF0",1764796812493,0.5368535,93238.0,93237.0,0.01613933]
["bitfinex-derivatives","BTCF0:USTF0",1764796814691,0.5368535,93238.0,93237.0,0.02686273]
["bitfinex-derivatives","BTCF0:USTF0",1764796815100,0.5368535,93238.0,93237.0,0.01613933]
["bitfinex-derivatives","BTCF0:USTF0",1764796816498,0.5268535,93238.0,93237.0,0.12301273]
["bitfinex-derivatives","BTCF0:USTF0",1764796818311,0.04896,93238.0,93237.0,0.12301273]
["bitfinex-derivatives","BTCF0:USTF0",1764796818614,0.10712041,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796818820,0.15712041,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796819504,0.53712041,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796821206,0.53812041,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796821713,0.13812041,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796822208,0.08022811,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796822400,0.03126811,93246.0,93245.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796825305,0.03126811,93246.0,93245.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1764796826808,0.01277183,93252.0,93251.0,0.1068718]
["bitfinex-derivatives","BTCF0:USTF0",1764796827021,0.01277183,93252.0,93251.0,0.4868718]
["bitfinex-derivatives","BTCF0:USTF0",1764796827808,0.10990183,93252.0,93251.0,0.4868718]
["bitfinex-derivatives","BTCF0:USTF0",1764796828012,0.10990183,93252.0,93251.0,0.1268718]
["bitfinex-derivatives","BTCF0:USTF0",1764796828407,0.06273183,93252.0,93251.0,0.1268718]
["bitfinex-derivatives","BTCF0:USTF0",1764796828804,0.10990183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796830112,0.46990183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796830411,0.29990183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796832519,0.10990183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796833610,0.52990183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796836419,0.43377183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796836617,0.01377183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796837830,0.06163183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796839028,0.10787183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796846427,0.01377183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796846926,0.06270183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796847127,0.11042183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796848829,0.15042183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796850925,0.53042183,93252.0,93251.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1764796851537,0.1073722,93247.0,93246.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764796851831,0.5573722,93247.0,93246.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764796852224,0.1473722,93247.0,93246.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764796853331,0.1073722,93247.0,93246.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764796853635,0.1373722,93247.0,93246.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764796853824,0.1373722,93247.0,93246.0,0.09325]
["bitfinex-derivatives","BTCF0:USTF0",1764796856635,0.1373722,93247.0,93246.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1764796856840,0.1373722,93247.0,93246.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764796858025,0.1373722,93247.0,93246.0,0.1049723]
["bitfinex-derivatives","BTCF0:USTF0",1764796860632,0.09665,93247.0,93246.0,0.4949723]
["bitfinex-derivatives","BTCF0:USTF0",1764796860833,0.09665,93247.0,93246.0,0.2249723]
["bitfinex-derivatives","BTCF0:USTF0",1764796861035,0.09665,93247.0,93246.0,0.1049723]
["bitfinex-derivatives","BTCF0:USTF0",1764796861940,0.09665,93247.0,93246.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764796863044,0.0107221,93248.0,93246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796863446,0.0107221,93248.0,93246.0,0.0127222]
["bitfinex-derivatives","BTCF0:USTF0",1764796864246,0.0107221,93248.0,93246.0,0.0107222]
["bitfinex-derivatives","BTCF0:USTF0",1764796864543,0.0107221,93248.0,93246.0,0.0127222]
["bitfinex-derivatives","BTCF0:USTF0",1764796864739,0.0107218,93251.0,93246.0,0.0127222]
["bitfinex-derivatives","BTCF0:USTF0",1764796864944,0.01277183,93252.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796865846,0.02349363,93252.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796866650,0.01277183,93252.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796866949,0.01277183,93252.0,93250.0,0.0127218]
["bitfinex-derivatives","BTCF0:USTF0",1764796867339,0.02349353,93252.0,93250.0,0.0127218]
["bitfinex-derivatives","BTCF0:USTF0",1764796867542,0.05349353,93252.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796867740,0.44349353,93252.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796867943,0.02738371,93251.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796868145,0.43,93251.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796868351,0.45737587,93251.0,93250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796868753,0.45737587,93251.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796868754,0.0107239,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796868947,0.3707239,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796869251,0.4007239,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796870054,0.2607239,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796870346,0.25,93232.0,93231.0,0.00316095]
["bitfinex-derivatives","BTCF0:USTF0",1764796870551,0.0107234,93237.0,93231.0,0.01697633]
["bitfinex-derivatives","BTCF0:USTF0",1764796870753,0.4407234,93237.0,93231.0,0.01697633]
["bitfinex-derivatives","BTCF0:USTF0",1764796871651,0.4407234,93237.0,93236.0,0.0107235]
["bitfinex-derivatives","BTCF0:USTF0",1764796872042,0.0607223,93247.0,93231.0,0.01697633]
["bitfinex-derivatives","BTCF0:USTF0",1764796872043,0.0107231,93240.0,93239.0,0.0107231]
["bitfinex-derivatives","BTCF0:USTF0",1764796872251,0.0107229,93242.0,93241.0,0.0107229]
["bitfinex-derivatives","BTCF0:USTF0",1764796872441,0.4107229,93242.0,93241.0,0.0107229]
["bitfinex-derivatives","BTCF0:USTF0",1764796873852,0.4107229,93242.0,93241.0,0.0127229]
["bitfinex-derivatives","BTCF0:USTF0",1764796875549,0.4,93242.0,93241.0,0.0127229]
["bitfinex-derivatives","BTCF0:USTF0",1764796881153,0.4,93242.0,93241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764796891261,0.0107239,93232.0,93231.0,0.01397633]
["bitfinex-derivatives","BTCF0:USTF0",1764796891462,0.4307239,93232.0,93231.0,0.09827491]
["bitfinex-derivatives","BTCF0:USTF0",1764796891665,0.4307239,93232.0,93231.0,0.00016095]
["bitfinex-derivatives","BTCF0:USTF0",1764796892061,0.4307239,93232.0,93231.0,0.01450077]
["bitfinex-derivatives","BTCF0:USTF0",1764796892366,0.4307239,93232.0,93231.0,0.01650077]
["bitfinex-derivatives","BTCF0:USTF0",1764796892667,0.4007239,93232.0,93231.0,0.01650077]
["bitfinex-derivatives","BTCF0:USTF0",1764796892857,0.4307239,93232.0,93231.0,0.01650077]
["bitfinex-derivatives","BTCF0:USTF0",1764796894062,0.4307239,93232.0,93231.0,0.10195741]
["bitfinex-derivatives","BTCF0:USTF0",1764796894264,0.4007239,93232.0,93231.0,0.01288505]
["bitfinex-derivatives","BTCF0:USTF0",1764796894567,0.0107236,93238.0,93237.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764796894769,0.4507236,93238.0,93237.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764796896660,0.1107236,93238.0,93237.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764796896860,0.1407236,93238.0,93237.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764796897061,0.1107236,93238.0,93237.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764796897268,0.0107236,93238.0,93237.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764796898472,0.01277183,93252.0,93243.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764796898473,0.0107227,93244.0,93243.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764796898674,0.0407227,93244.0,93243.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764796898873,0.0107227,93244.0,93243.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764796899769,0.0107224,93246.0,93245.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764796899971,0.01277183,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796900171,0.25277183,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796901269,0.04277183,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796904770,0.04277183,93252.0,93251.0,0.3807218]
["bitfinex-derivatives","BTCF0:USTF0",1764796905168,0.04277183,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796905371,0.04277183,93252.0,93251.0,0.0207218]
["bitfinex-derivatives","BTCF0:USTF0",1764796905571,0.04277183,93252.0,93251.0,0.4007218]
["bitfinex-derivatives","BTCF0:USTF0",1764796906168,0.04277183,93252.0,93251.0,0.0507218]
["bitfinex-derivatives","BTCF0:USTF0",1764796906471,0.04277183,93252.0,93251.0,0.4107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796907178,0.04277183,93252.0,93251.0,0.1107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796907575,0.04277183,93252.0,93251.0,0.3207218]
["bitfinex-derivatives","BTCF0:USTF0",1764796908470,0.0107218,93251.0,93248.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764796908671,0.0207218,93251.0,93248.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1764796908878,0.01277183,93252.0,93251.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796909070,0.01277183,93252.0,93251.0,0.4107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796915481,0.01277183,93252.0,93251.0,0.8107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796915482,5e-08,93252.0,93251.0,0.8107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796915982,5e-08,93252.0,93251.0,0.90660425]
["bitfinex-derivatives","BTCF0:USTF0",1764796916284,5e-08,93252.0,93251.0,0.8107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796917170,0.01664,93297.0,93285.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1764796917374,0.44026799,93286.0,93285.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1764796918182,0.44026799,93286.0,93282.0,0.0107182]
["bitfinex-derivatives","BTCF0:USTF0",1764796918376,0.0107186,93279.0,93277.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1764796918676,0.03,93279.0,93277.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1764796919182,0.03,93279.0,93277.0,0.09755659]
["bitfinex-derivatives","BTCF0:USTF0",1764796919380,0.03,93279.0,93277.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1764796920883,0.033,93279.0,93277.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1764796921184,0.0437186,93279.0,93277.0,0.0107188]
["bitfinex-derivatives","BTCF0:USTF0",1764796921383,0.0447186,93279.0,93276.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764796921581,0.4447186,93279.0,93276.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764796921887,0.0107225,93247.0,93246.0,0.0107223]
["bitfinex-derivatives","BTCF0:USTF0",1764796922086,0.0107206,93262.0,93246.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764796922381,0.0107206,93262.0,93261.0,0.0107204]
["bitfinex-derivatives","BTCF0:USTF0",1764796922570,0.0107211,93259.0,93258.0,0.0107209]
["bitfinex-derivatives","BTCF0:USTF0",1764796923082,0.0890611,93259.0,93258.0,0.0882709]
["bitfinex-derivatives","BTCF0:USTF0",1764796923776,0.07834,93259.0,93258.0,0.0882709]
["bitfinex-derivatives","BTCF0:USTF0",1764796924481,0.07834,93259.0,93258.0,0.0503509]
["bitfinex-derivatives","BTCF0:USTF0",1764796924786,0.07834,93259.0,93258.0,0.0513509]
["bitfinex-derivatives","BTCF0:USTF0",1764796925284,0.07834,93259.0,93258.0,0.0880909]
["bitfinex-derivatives","BTCF0:USTF0",1764796927190,0.50834,93259.0,93258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764796928678,0.50834,93259.0,93250.0,0.0107218]
["bitfinex-derivatives","BTCF0:USTF0",1764796928679,0.07694,93251.0,93250.0,0.0857318]
["bitfinex-derivatives","BTCF0:USTF0",1764796928886,0.14694,93251.0,93250.0,0.0857318]
["bitfinex-derivatives","BTCF0:USTF0",1764796929382,0.37694,93251.0,93250.0,0.0857318]
["bitfinex-derivatives","BTCF0:USTF0",1764796929590,0.1176618,93251.0,93250.0,0.0857318]
["bitfinex-derivatives","BTCF0:USTF0",1764796930287,0.087663,93240.0,93239.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1764796930492,0.467663,93240.0,93239.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1764796930789,0.0876639,93232.0,93218.0,0.09588245]
["bitfinex-derivatives","BTCF0:USTF0",1764796930979,0.0876639,93232.0,93216.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764796930980,0.4076639,93232.0,93231.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764796931180,0.1376639,93232.0,93231.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764796931381,0.1376639,93232.0,93231.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764796931887,0.13776735,93232.0,93231.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764796932084,0.37776735,93232.0,93231.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764796933497,0.37776735,93232.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764796933498,0.07694,93223.0,93222.0,0.03843086]
["bitfinex-derivatives","BTCF0:USTF0",1764796933704,0.36694,93223.0,93222.0,0.00016086]
["bitfinex-derivatives","BTCF0:USTF0",1764796934000,0.36694,93223.0,93222.0,0.03843086]
["bitfinex-derivatives","BTCF0:USTF0",1764796934192,0.36694,93223.0,93222.0,0.07517086]
["bitfinex-derivatives","BTCF0:USTF0",1764796934799,0.07694,93223.0,93222.0,0.07717086]
["bitfinex-derivatives","BTCF0:USTF0",1764796935401,0.07694,93223.0,93222.0,0.16217256]
["bitfinex-derivatives","BTCF0:USTF0",1764796936496,0.07694,93223.0,93222.0,0.07717086]
["bitfinex-derivatives","BTCF0:USTF0",1764796937894,0.03851,93223.0,93222.0,0.10049086]
["bitfinex-derivatives","BTCF0:USTF0",1764796938101,0.07704345,93232.0,93231.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764796939091,0.00010345,93232.0,93231.0,0.4457341]
["bitfinex-derivatives","BTCF0:USTF0",1764796940905,0.00010345,93232.0,93231.0,0.4467341]
["bitfinex-derivatives","BTCF0:USTF0",1764796941203,0.00010345,93232.0,93231.0,0.4507341]
["bitfinex-derivatives","BTCF0:USTF0",1764796941597,0.00010345,93232.0,93231.0,0.4467341]
["bitfinex-derivatives","BTCF0:USTF0",1764796941798,0.00010345,93232.0,93231.0,0.4497341]
["bitfinex-derivatives","BTCF0:USTF0",1764796942405,0.00010345,93232.0,93231.0,0.4487341]
["bitfinex-derivatives","BTCF0:USTF0",1764796943100,0.00010345,93232.0,93231.0,0.1157341]
["bitfinex-derivatives","BTCF0:USTF0",1764796943300,0.00010345,93232.0,93231.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1764796944000,0.00010345,93232.0,93231.0,0.4897341]
["bitfinex-derivatives","BTCF0:USTF0",1764796944199,0.00010345,93232.0,93231.0,0.4867341]
["bitfinex-derivatives","BTCF0:USTF0",1764796944399,0.00010345,93232.0,93231.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1764796944809,0.00010345,93232.0,93231.0,0.0867341]
["bitfinex-derivatives","BTCF0:USTF0",1764796944998,0.00010345,93232.0,93231.0,0.2107341]
["bitfinex-derivatives","BTCF0:USTF0",1764796945309,0.00010345,93232.0,93231.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1764796947001,0.00010345,93232.0,93231.0,0.4867341]
["bitfinex-derivatives","BTCF0:USTF0",1764796947206,0.00010345,93232.0,93231.0,0.4907341]
["bitfinex-derivatives","BTCF0:USTF0",1764796948205,0.07694,93267.0,93264.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764796948408,0.2876599,93267.0,93266.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1764796949109,0.5076599,93267.0,93266.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764796949310,0.0876608,93259.0,93258.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764796949510,0.1276608,93259.0,93258.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764796953812,0.0507208,93259.0,93258.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764796954115,0.2787108,93259.0,93258.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764796954518,0.5187108,93259.0,93258.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764796954715,0.44,93259.0,93258.0,0.09833]
["bitfinex-derivatives","BTCF0:USTF0",1764796954916,0.0535813,93300.0,93274.0,0.0107191]
["bitfinex-derivatives","BTCF0:USTF0",1764796954917,0.03384056,93276.0,93274.0,0.0107191]
["bitfinex-derivatives","BTCF0:USTF0",1764796955109,0.06384056,93276.0,93275.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764796955416,0.09815056,93276.0,93275.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764796955813,0.09815056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796957809,0.03016056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796964620,0.06384056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796965218,0.09660056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796965922,0.06384056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796966117,0.03016056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796966820,0.09432056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796967223,0.06156056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796969328,0.03016056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796970320,0.06156056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796971527,0.00016056,93276.0,93275.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1764796978232,1.778e-05,93276.0,93275.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1764796981037,0.06416,93308.0,93305.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1764796981335,0.06416,93306.0,93305.0,0.0972055]
["bitfinex-derivatives","BTCF0:USTF0",1764796981534,0.11416,93316.0,93315.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764796981736,0.29416,93316.0,93315.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764796981926,0.46416,93316.0,93315.0,0.04711558]
["bitfinex-derivatives","BTCF0:USTF0",1764796982535,0.46416,93316.0,93315.0,0.01251558]
["bitfinex-derivatives","BTCF0:USTF0",1764796982736,0.06416,93311.0,93310.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764796982936,0.09416,93311.0,93310.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764796984040,0.09416,93311.0,93310.0,0.10053268]
["bitfinex-derivatives","BTCF0:USTF0",1764796986132,0.09516,93311.0,93310.0,0.10053268]
["bitfinex-derivatives","BTCF0:USTF0",1764796986730,0.09516,93311.0,93310.0,0.11124768]
["bitfinex-derivatives","BTCF0:USTF0",1764796987336,0.36516,93311.0,93310.0,0.11124768]
["bitfinex-derivatives","BTCF0:USTF0",1764796988736,0.36516,93311.0,93310.0,0.10053268]
["bitfinex-derivatives","BTCF0:USTF0",1764796989637,0.36516,93311.0,93310.0,0.08105268]
["bitfinex-derivatives","BTCF0:USTF0",1764796989842,0.36516,93311.0,93310.0,0.04371268]
["bitfinex-derivatives","BTCF0:USTF0",1764796990037,0.36516,93311.0,93310.0,0.07570268]
["bitfinex-derivatives","BTCF0:USTF0",1764796990637,0.36516,93311.0,93310.0,0.09480268]
["bitfinex-derivatives","BTCF0:USTF0",1764796991345,0.010715,93310.0,93309.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1764796991545,0.445155,93310.0,93309.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1764796991938,0.445155,93310.0,93309.0,0.0417751]
["bitfinex-derivatives","BTCF0:USTF0",1764796992137,0.065155,93310.0,93309.0,0.0417751]
["bitfinex-derivatives","BTCF0:USTF0",1764796992642,0.515155,93310.0,93309.0,0.0737651]
["bitfinex-derivatives","BTCF0:USTF0",1764796993839,0.515155,93310.0,93309.0,0.07592725]
["bitfinex-derivatives","BTCF0:USTF0",1764796994040,0.533205,93310.0,93309.0,0.01287725]
["bitfinex-derivatives","BTCF0:USTF0",1764796994248,0.0651553,93307.0,93306.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764796994544,0.4751553,93307.0,93306.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764796995735,0.4551553,93307.0,93306.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764796996139,0.4551553,93307.0,93306.0,0.01304298]
["bitfinex-derivatives","BTCF0:USTF0",1764796996647,0.0607153,93307.0,93306.0,0.07609298]
["bitfinex-derivatives","BTCF0:USTF0",1764796996954,0.04,93307.0,93306.0,0.07609298]
["bitfinex-derivatives","BTCF0:USTF0",1764796997250,0.05444,93311.0,93310.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1764796997451,0.09444,93311.0,93310.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1764796998451,0.09544,93311.0,93310.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1764797002353,0.06822,93311.0,93310.0,0.073765]
["bitfinex-derivatives","BTCF0:USTF0",1764797002848,0.041,93311.0,93310.0,0.462865]
["bitfinex-derivatives","BTCF0:USTF0",1764797003047,0.001,93311.0,93310.0,0.462865]
["bitfinex-derivatives","BTCF0:USTF0",1764797003248,0.001,93311.0,93310.0,0.232865]
["bitfinex-derivatives","BTCF0:USTF0",1764797003851,0.001,93311.0,93310.0,0.512865]
["bitfinex-derivatives","BTCF0:USTF0",1764797004747,0.00026788,93326.0,93310.0,0.512865]
["bitfinex-derivatives","BTCF0:USTF0",1764797004748,0.02748788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797004948,0.05748788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797005542,0.03026788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797005748,0.00026788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797005952,0.00126788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797006955,0.00026788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797007152,0.00426788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797007654,0.00326788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797008756,0.00326788,93326.0,93325.0,0.2737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797009063,0.00326788,93326.0,93325.0,0.4537633]
["bitfinex-derivatives","BTCF0:USTF0",1764797014349,0.00326788,93326.0,93325.0,0.2037633]
["bitfinex-derivatives","BTCF0:USTF0",1764797019062,0.00326788,93326.0,93325.0,0.4137633]
["bitfinex-derivatives","BTCF0:USTF0",1764797020861,0.04732788,93326.0,93325.0,0.0937633]
["bitfinex-derivatives","BTCF0:USTF0",1764797021463,0.00326788,93326.0,93325.0,0.0737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797021764,0.00326788,93326.0,93325.0,0.3737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797025166,0.02529788,93326.0,93325.0,0.3737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797025369,0.00326788,93326.0,93325.0,0.3737633]
["bitfinex-derivatives","BTCF0:USTF0",1764797028478,0.01097636,93366.0,93360.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764797028479,0.0253,93363.0,93360.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764797028670,0.0253,93363.0,93361.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1764797028671,0.0506,93362.0,93361.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1764797028870,0.0806,93362.0,93361.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1764797029769,0.0816,93362.0,93361.0,0.0690091]
["bitfinex-derivatives","BTCF0:USTF0",1764797030873,0.4416,93362.0,93361.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764797035383,0.0613096,93357.0,93356.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764797035579,0.0913096,93357.0,93356.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764797036487,0.0913096,93357.0,93356.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764797038185,0.05949,93349.0,93348.0,0.0690106]
["bitfinex-derivatives","BTCF0:USTF0",1764797038385,0.02964,93332.0,93331.0,0.15381626]
["bitfinex-derivatives","BTCF0:USTF0",1764797038689,0.05949,93332.0,93331.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1764797039190,0.05949,93332.0,93331.0,0.56591855]
["bitfinex-derivatives","BTCF0:USTF0",1764797039488,0.05949,93332.0,93331.0,0.57191855]
["bitfinex-derivatives","BTCF0:USTF0",1764797040590,0.05949,93332.0,93331.0,0.57291855]
["bitfinex-derivatives","BTCF0:USTF0",1764797041087,0.04755,93340.0,93339.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1764797041285,0.0774,93340.0,93339.0,0.0199517]
["bitfinex-derivatives","BTCF0:USTF0",1764797042289,0.0774,93340.0,93339.0,0.0239517]
["bitfinex-derivatives","BTCF0:USTF0",1764797042593,0.0774,93340.0,93326.0,0.09551626]
["bitfinex-derivatives","BTCF0:USTF0",1764797042594,0.070203,93327.0,93326.0,0.09551626]
["bitfinex-derivatives","BTCF0:USTF0",1764797042888,0.0702035,93323.0,93297.0,0.09551626]
["bitfinex-derivatives","BTCF0:USTF0",1764797043090,0.0702035,93323.0,93296.0,0.0107165]
["bitfinex-derivatives","BTCF0:USTF0",1764797043091,0.1602035,93323.0,93307.0,0.0107153]
["bitfinex-derivatives","BTCF0:USTF0",1764797043289,0.1602035,93323.0,93309.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1764797043695,0.1602035,93323.0,93311.0,0.0107148]
["bitfinex-derivatives","BTCF0:USTF0",1764797044291,0.1602035,93323.0,93314.0,0.0107145]
["bitfinex-derivatives","BTCF0:USTF0",1764797045295,0.1602035,93323.0,93322.0,0.00116067]
["bitfinex-derivatives","BTCF0:USTF0",1764797046692,0.07304,93307.0,93306.0,0.09632762]
["bitfinex-derivatives","BTCF0:USTF0",1764797046994,0.07304,93307.0,93306.0,0.0834454]
["bitfinex-derivatives","BTCF0:USTF0",1764797047887,0.07304,93307.0,93306.0,0.0864454]
["bitfinex-derivatives","BTCF0:USTF0",1764797048297,0.07304,93307.0,93306.0,0.0834454]
["bitfinex-derivatives","BTCF0:USTF0",1764797048487,0.07304,93307.0,93306.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1764797049191,0.07304,93307.0,93306.0,0.095708]
["bitfinex-derivatives","BTCF0:USTF0",1764797049386,0.07304,93307.0,93306.0,0.098708]
["bitfinex-derivatives","BTCF0:USTF0",1764797050895,0.07304,93307.0,93306.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1764797051095,0.00016076,93316.0,93306.0,0.097708]
["bitfinex-derivatives","BTCF0:USTF0",1764797051096,0.07320076,93316.0,93315.0,0.0834444]
["bitfinex-derivatives","BTCF0:USTF0",1764797051390,0.00016076,93316.0,93315.0,0.4834444]
["bitfinex-derivatives","BTCF0:USTF0",1764797052589,0.00016076,93316.0,93315.0,0.4864444]
["bitfinex-derivatives","BTCF0:USTF0",1764797052989,0.07320076,93316.0,93315.0,0.4874444]
["bitfinex-derivatives","BTCF0:USTF0",1764797053384,0.07320076,93316.0,93315.0,0.47673]
["bitfinex-derivatives","BTCF0:USTF0",1764797053584,0.53320076,93316.0,93315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764797053784,0.53320076,93316.0,93315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764797053988,0.53320076,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797054191,0.53320076,93316.0,93315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764797055096,0.53320076,93316.0,93315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797055393,0.0837557,93304.0,93303.0,0.0107157]
["bitfinex-derivatives","BTCF0:USTF0",1764797055597,0.4337557,93304.0,93303.0,0.02289732]
["bitfinex-derivatives","BTCF0:USTF0",1764797056598,0.4337557,93304.0,93303.0,0.02389732]
["bitfinex-derivatives","BTCF0:USTF0",1764797057191,0.4337557,93304.0,93303.0,0.02689732]
["bitfinex-derivatives","BTCF0:USTF0",1764797057393,0.0107176,93287.0,93279.0,0.09551626]
["bitfinex-derivatives","BTCF0:USTF0",1764797057597,0.0107176,93287.0,93243.0,0.25087262]
["bitfinex-derivatives","BTCF0:USTF0",1764797057598,0.09448,93261.0,93260.0,0.03554216]
["bitfinex-derivatives","BTCF0:USTF0",1764797057795,0.09448,93261.0,93260.0,0.07285216]
["bitfinex-derivatives","BTCF0:USTF0",1764797057991,0.09448,93261.0,93260.0,0.0851821]
["bitfinex-derivatives","BTCF0:USTF0",1764797058493,0.09448,93261.0,93260.0,0.0124521]
["bitfinex-derivatives","BTCF0:USTF0",1764797058692,0.50448,93261.0,93260.0,0.0124521]
["bitfinex-derivatives","BTCF0:USTF0",1764797058901,0.07304,93252.0,93251.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797059200,0.0837616,93252.0,93251.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797059400,0.0837616,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797059798,0.08386503,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797059999,0.08386503,93252.0,93251.0,0.04811787]
["bitfinex-derivatives","BTCF0:USTF0",1764797060198,0.07314343,93252.0,93251.0,0.08542787]
["bitfinex-derivatives","BTCF0:USTF0",1764797060592,0.00010343,93252.0,93251.0,0.09614967]
["bitfinex-derivatives","BTCF0:USTF0",1764797063504,0.07320076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797063809,0.49320076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797064397,0.49320076,93270.0,93269.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764797065006,0.49320076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797065403,0.49420076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797065603,0.10420076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797067608,0.10320076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797069210,0.07320076,93270.0,93269.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797071110,0.0837602,93265.0,93264.0,0.0834502]
["bitfinex-derivatives","BTCF0:USTF0",1764797071312,0.0837602,93265.0,93264.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764797071505,0.07304,93252.0,93251.0,0.08542787]
["bitfinex-derivatives","BTCF0:USTF0",1764797071816,0.49304,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797072117,0.46304,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797077616,0.07304,93252.0,93251.0,0.02341967]
["bitfinex-derivatives","BTCF0:USTF0",1764797077808,0.10304,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797079007,0.10304,93252.0,93251.0,0.10685967]
["bitfinex-derivatives","BTCF0:USTF0",1764797079415,0.07304,93252.0,93251.0,0.10685967]
["bitfinex-derivatives","BTCF0:USTF0",1764797083617,0.07304,93252.0,93251.0,0.09613787]
["bitfinex-derivatives","BTCF0:USTF0",1764797083822,0.07304,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797084019,0.07304,93252.0,93251.0,0.05469787]
["bitfinex-derivatives","BTCF0:USTF0",1764797085020,0.07304,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797087019,0.10131285,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797089928,0.12552285,93252.0,93251.0,0.02341967]
["bitfinex-derivatives","BTCF0:USTF0",1764797090128,0.12552285,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797091324,0.12552285,93252.0,93251.0,0.02341967]
["bitfinex-derivatives","BTCF0:USTF0",1764797093230,0.12552285,93252.0,93251.0,0.01269787]
["bitfinex-derivatives","BTCF0:USTF0",1764797098844,0.12552285,93252.0,93251.0,0.09613787]
["bitfinex-derivatives","BTCF0:USTF0",1764797099141,0.12558863,93252.0,93251.0,0.09613787]
["bitfinex-derivatives","BTCF0:USTF0",1764797099333,0.09725,93252.0,93251.0,0.09613787]
["bitfinex-derivatives","BTCF0:USTF0",1764797100243,0.10139003,93252.0,93251.0,0.09613787]
["bitfinex-derivatives","BTCF0:USTF0",1764797100449,0.08173,93264.0,93263.0,0.0941604]
["bitfinex-derivatives","BTCF0:USTF0",1764797100747,0.08189076,93270.0,93269.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1764797100937,0.10994146,93270.0,93269.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1764797101137,0.08189076,93270.0,93269.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1764797102441,0.00016076,93270.0,93269.0,0.0941597]
["bitfinex-derivatives","BTCF0:USTF0",1764797102647,0.092448,93284.0,93283.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764797103248,0.0399,93273.0,93272.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764797103546,0.1141899,93268.0,93267.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764797105444,0.10347,93268.0,93267.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764797106445,0.10347,93268.0,93267.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764797106650,0.10347,93268.0,93267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797107244,0.10347,93268.0,93267.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1764797107445,0.08018,93268.0,93267.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764797107640,0.10347,93275.0,93274.0,0.0877591]
["bitfinex-derivatives","BTCF0:USTF0",1764797111645,0.08018,93275.0,93274.0,0.0877591]
["bitfinex-derivatives","BTCF0:USTF0",1764797112456,0.08034085,93276.0,93275.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764797112653,0.04044085,93276.0,93275.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764797113250,0.08034085,93276.0,93275.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764797114154,0.08034085,93276.0,93275.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764797115554,0.08034085,93276.0,93275.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764797115755,0.08034085,93276.0,93275.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764797117350,0.08034085,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797117551,0.47034085,93276.0,93275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797118657,0.08018,93272.0,93271.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1764797119557,0.0908993,93272.0,93271.0,0.0107194]
["bitfinex-derivatives","BTCF0:USTF0",1764797119754,0.08018,93272.0,93271.0,0.0877594]
["bitfinex-derivatives","BTCF0:USTF0",1764797123061,0.08018,93272.0,93271.0,0.0887594]
["bitfinex-derivatives","BTCF0:USTF0",1764797123960,0.00016085,93276.0,93275.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1764797124355,0.03016085,93276.0,93275.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1764797124555,0.00016085,93276.0,93275.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1764797125063,0.0107173,93292.0,93291.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764797125265,0.4107173,93292.0,93291.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764797125762,0.2207173,93292.0,93291.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764797126360,0.2217173,93292.0,93291.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764797126757,0.211,93292.0,93291.0,0.0107171]
["bitfinex-derivatives","BTCF0:USTF0",1764797128461,0.031,93292.0,93291.0,0.3907171]
["bitfinex-derivatives","BTCF0:USTF0",1764797128653,0.031,93292.0,93291.0,0.3207171]
["bitfinex-derivatives","BTCF0:USTF0",1764797128859,0.00016047,93301.0,93300.0,0.0107161]
["bitfinex-derivatives","BTCF0:USTF0",1764797129058,0.11034047,93301.0,93300.0,0.0107161]
["bitfinex-derivatives","BTCF0:USTF0",1764797129660,0.03016047,93301.0,93300.0,0.0107161]
["bitfinex-derivatives","BTCF0:USTF0",1764797129965,0.00016047,93301.0,93300.0,0.0117161]
["bitfinex-derivatives","BTCF0:USTF0",1764797130463,0.08018,93310.0,93309.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1764797130670,0.11018,93310.0,93309.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1764797133462,0.08018,93310.0,93309.0,0.0107151]
["bitfinex-derivatives","BTCF0:USTF0",1764797136365,0.08018,93310.0,93309.0,0.0856651]
["bitfinex-derivatives","BTCF0:USTF0",1764797136867,0.07298,93291.0,93290.0,0.0856672]
["bitfinex-derivatives","BTCF0:USTF0",1764797138161,0.07298,93291.0,93290.0,0.17396988]
["bitfinex-derivatives","BTCF0:USTF0",1764797139069,0.07298,93291.0,93290.0,0.17496988]
["bitfinex-derivatives","BTCF0:USTF0",1764797139564,0.07298,93291.0,93290.0,0.0503172]
["bitfinex-derivatives","BTCF0:USTF0",1764797139760,0.07298,93291.0,93290.0,0.0483172]
["bitfinex-derivatives","BTCF0:USTF0",1764797139960,0.07298,93291.0,93290.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1764797141267,0.07298,93291.0,93290.0,0.0845372]
["bitfinex-derivatives","BTCF0:USTF0",1764797141863,0.07298,93291.0,93290.0,0.0855372]
["bitfinex-derivatives","BTCF0:USTF0",1764797143673,0.07298,93291.0,93290.0,0.0478772]
["bitfinex-derivatives","BTCF0:USTF0",1764797143870,0.45298,93291.0,93290.0,0.0117172]
["bitfinex-derivatives","BTCF0:USTF0",1764797144071,0.0107173,93290.0,93282.0,0.01087905]
["bitfinex-derivatives","BTCF0:USTF0",1764797144263,0.0812081,93283.0,93282.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764797147671,0.07049,93283.0,93282.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764797147974,0.03547,93283.0,93282.0,0.07354085]
["bitfinex-derivatives","BTCF0:USTF0",1764797148166,0.07049,93283.0,93282.0,0.07354085]
["bitfinex-derivatives","BTCF0:USTF0",1764797148973,0.07049,93283.0,93282.0,0.07454085]
["bitfinex-derivatives","BTCF0:USTF0",1764797153673,0.07049,93283.0,93282.0,0.00116085]
["bitfinex-derivatives","BTCF0:USTF0",1764797154173,0.07049,93283.0,93282.0,0.03732085]
["bitfinex-derivatives","BTCF0:USTF0",1764797154877,0.07049,93283.0,93282.0,0.03632085]
["bitfinex-derivatives","BTCF0:USTF0",1764797156479,0.07049,93283.0,93282.0,0.00016085]
["bitfinex-derivatives","BTCF0:USTF0",1764797158877,0.07049,93266.0,93265.0,0.0468802]
["bitfinex-derivatives","BTCF0:USTF0",1764797160289,0.07049,93266.0,93265.0,0.0107202]
["bitfinex-derivatives","BTCF0:USTF0",1764797160476,0.07049,93266.0,93265.0,0.0137202]
["bitfinex-derivatives","BTCF0:USTF0",1764797161376,0.07049,93266.0,93265.0,0.0881002]
["bitfinex-derivatives","BTCF0:USTF0",1764797167284,0.07049,93266.0,93265.0,0.0508802]
["bitfinex-derivatives","BTCF0:USTF0",1764797167475,0.07049,93266.0,93265.0,0.0147202]
["bitfinex-derivatives","BTCF0:USTF0",1764797168775,0.07049,93266.0,93265.0,0.0471302]
["bitfinex-derivatives","BTCF0:USTF0",1764797169378,0.07049,93266.0,93265.0,0.0807502]
["bitfinex-derivatives","BTCF0:USTF0",1764797170377,0.06478054,93275.0,93274.0,0.0767491]
["bitfinex-derivatives","BTCF0:USTF0",1764797171183,0.06478054,93275.0,93274.0,0.0431291]
["bitfinex-derivatives","BTCF0:USTF0",1764797172575,0.06478054,93275.0,93274.0,0.0117191]
["bitfinex-derivatives","BTCF0:USTF0",1764797172772,0.06478054,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797172980,0.09478054,93275.0,93274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797174674,0.09478054,93275.0,93265.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764797174877,0.06462,93266.0,93265.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764797175082,0.09462,93266.0,93265.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764797175880,0.06462,93266.0,93265.0,0.0107201]
["bitfinex-derivatives","BTCF0:USTF0",1764797176283,0.06462,93266.0,93265.0,0.0767501]
["bitfinex-derivatives","BTCF0:USTF0",1764797176776,0.06462,93266.0,93265.0,0.0797501]
["bitfinex-derivatives","BTCF0:USTF0",1764797177377,0.06462,93266.0,93265.0,0.0807501]
["bitfinex-derivatives","BTCF0:USTF0",1764797177585,0.06478054,93275.0,93274.0,0.0767491]
["bitfinex-derivatives","BTCF0:USTF0",1764797178089,0.08482054,93275.0,93274.0,0.0767491]
["bitfinex-derivatives","BTCF0:USTF0",1764797179088,0.08482054,93275.0,93274.0,0.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1764797184191,0.09553954,93275.0,93274.0,0.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1764797184787,0.08482054,93275.0,93274.0,0.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1764797191892,0.03188054,93275.0,93274.0,0.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1764797192791,0.06478054,93275.0,93274.0,0.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1764797194094,0.00016054,93275.0,93274.0,0.0777491]
["bitfinex-derivatives","BTCF0:USTF0",1764797194602,0.0774,93294.0,93293.0,0.0701769]
["bitfinex-derivatives","BTCF0:USTF0",1764797194792,0.1074,93294.0,93293.0,0.0701769]
["bitfinex-derivatives","BTCF0:USTF0",1764797195096,0.05997,93294.0,93293.0,0.0701769]
["bitfinex-derivatives","BTCF0:USTF0",1764797195594,0.0774,93294.0,93293.0,0.0701769]
["bitfinex-derivatives","BTCF0:USTF0",1764797196101,0.0804,93294.0,93293.0,0.0701769]
["bitfinex-derivatives","BTCF0:USTF0",1764797197202,0.0774,93294.0,93293.0,0.0711769]
["bitfinex-derivatives","BTCF0:USTF0",1764797198799,0.1074,93294.0,93293.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1764797199399,0.0774,93294.0,93293.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1764797199600,0.1074,93294.0,93293.0,0.0117169]
["bitfinex-derivatives","BTCF0:USTF0",1764797199798,0.1074,93294.0,93293.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1764797200000,0.1084,93294.0,93293.0,0.0107169]
["bitfinex-derivatives","BTCF0:USTF0",1764797200406,0.05852,93292.0,93291.0,0.0107172]
["bitfinex-derivatives","BTCF0:USTF0",1764797200607,0.08852,93292.0,93291.0,0.0107172]
["bitfinex-derivatives","BTCF0:USTF0",1764797200897,0.05852,93285.0,93284.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797201200,0.08852,93285.0,93284.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797203103,0.08952,93285.0,93284.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797204006,0.0290287,93282.0,93281.0,0.01039932]
["bitfinex-derivatives","BTCF0:USTF0",1764797204208,0.0107189,93279.0,93278.0,0.0107186]
["bitfinex-derivatives","BTCF0:USTF0",1764797204507,0.07683,93264.0,93263.0,0.0691704]
["bitfinex-derivatives","BTCF0:USTF0",1764797206313,0.07683,93264.0,93263.0,0.0721704]
["bitfinex-derivatives","BTCF0:USTF0",1764797207311,0.07683,93264.0,93263.0,0.0731704]
["bitfinex-derivatives","BTCF0:USTF0",1764797207911,0.44683,93264.0,93263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764797208214,0.05852,93255.0,93254.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797208412,0.0992413,93255.0,93254.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797209112,0.4692413,93255.0,93254.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797209414,0.45952,93255.0,93254.0,0.01516076]
["bitfinex-derivatives","BTCF0:USTF0",1764797210204,0.45952,93255.0,93254.0,0.01816076]
["bitfinex-derivatives","BTCF0:USTF0",1764797211011,0.45952,93255.0,93254.0,0.01516076]
["bitfinex-derivatives","BTCF0:USTF0",1764797211215,0.46152,93255.0,93254.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797211411,0.08152,93255.0,93254.0,0.05861076]
["bitfinex-derivatives","BTCF0:USTF0",1764797211713,0.07852,93255.0,93254.0,0.05861076]
["bitfinex-derivatives","BTCF0:USTF0",1764797211920,0.08152,93255.0,93254.0,0.05861076]
["bitfinex-derivatives","BTCF0:USTF0",1764797212805,0.07852,93255.0,93254.0,0.05861076]
["bitfinex-derivatives","BTCF0:USTF0",1764797213007,0.07952,93255.0,93254.0,0.05861076]
["bitfinex-derivatives","BTCF0:USTF0",1764797213217,0.05952,93255.0,93254.0,0.05861076]
["bitfinex-derivatives","BTCF0:USTF0",1764797217025,0.44952,93255.0,93254.0,0.00016076]
["bitfinex-derivatives","BTCF0:USTF0",1764797220326,0.07683,93252.0,93251.0,0.01253711]
["bitfinex-derivatives","BTCF0:USTF0",1764797220514,0.07683,93252.0,93246.0,0.00026811]
["bitfinex-derivatives","BTCF0:USTF0",1764797220515,0.05852,93248.0,93247.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764797220821,0.44852,93248.0,93247.0,0.0107221]
["bitfinex-derivatives","BTCF0:USTF0",1764797221019,0.44852,93248.0,93247.0,0.02452638]
["bitfinex-derivatives","BTCF0:USTF0",1764797222019,0.4892421,93248.0,93247.0,0.01380428]
["bitfinex-derivatives","BTCF0:USTF0",1764797222220,0.0692429,93242.0,93241.0,0.0107228]
["bitfinex-derivatives","BTCF0:USTF0",1764797222527,0.0692431,93239.0,93238.0,0.01451768]
["bitfinex-derivatives","BTCF0:USTF0",1764797222830,0.5192431,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797223519,0.50852,93239.0,93238.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797223827,0.06852,93239.0,93238.0,0.0706182]
["bitfinex-derivatives","BTCF0:USTF0",1764797224021,0.05852,93239.0,93238.0,0.05656084]
["bitfinex-derivatives","BTCF0:USTF0",1764797224226,0.43852,93239.0,93238.0,0.05656084]
["bitfinex-derivatives","BTCF0:USTF0",1764797225022,0.17852,93239.0,93238.0,0.02730084]
["bitfinex-derivatives","BTCF0:USTF0",1764797225227,0.07444,93246.0,93245.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797225417,0.07444,93246.0,93245.0,0.0671225]
["bitfinex-derivatives","BTCF0:USTF0",1764797225728,0.00016084,93251.0,93250.0,0.0107219]
["bitfinex-derivatives","BTCF0:USTF0",1764797225932,0.00016084,93251.0,93250.0,0.2571219]
["bitfinex-derivatives","BTCF0:USTF0",1764797226116,0.07348,93264.0,93263.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797226321,0.0107204,93263.0,93259.0,0.0378608]
["bitfinex-derivatives","BTCF0:USTF0",1764797226627,0.05613,93260.0,93259.0,0.0671208]
["bitfinex-derivatives","BTCF0:USTF0",1764797227818,0.08613,93260.0,93259.0,0.0671208]
["bitfinex-derivatives","BTCF0:USTF0",1764797228131,0.08813,93260.0,93259.0,0.0671208]
["bitfinex-derivatives","BTCF0:USTF0",1764797228334,0.05613,93260.0,93259.0,0.0671208]
["bitfinex-derivatives","BTCF0:USTF0",1764797228513,0.05713,93260.0,93259.0,0.0671208]
["bitfinex-derivatives","BTCF0:USTF0",1764797232823,0.001,93260.0,93259.0,0.0671208]
["bitfinex-derivatives","BTCF0:USTF0",1764797233926,0.05629084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797234224,0.07629084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797235228,0.04982084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797235423,0.02116084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797235623,0.07729084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797237132,0.07729084,93269.0,93268.0,0.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1764797237630,0.07629084,93269.0,93268.0,0.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1764797238427,0.07729084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797238622,0.05729084,93269.0,93268.0,0.0671198]
["bitfinex-derivatives","BTCF0:USTF0",1764797239424,0.05729084,93269.0,93268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797239830,0.43729084,93269.0,93268.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797240333,0.0668504,93263.0,93262.0,0.0671205]
["bitfinex-derivatives","BTCF0:USTF0",1764797240531,0.0668507,93260.0,93259.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797241741,0.4168507,93260.0,93259.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797242033,0.0668526,93244.0,93243.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797242235,0.07348,93240.0,93239.0,0.09571812]
["bitfinex-derivatives","BTCF0:USTF0",1764797242426,0.084203,93240.0,93239.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764797242632,0.07348,93240.0,93239.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764797243024,0.07348,93240.0,93239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797243228,0.05613,93240.0,93239.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797243431,0.05613,93240.0,93239.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764797243932,0.07348,93240.0,93239.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764797244527,0.49348,93240.0,93239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764797245534,0.07348,93240.0,93239.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764797246533,0.05613,93240.0,93239.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764797246732,0.02866,93240.0,93239.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764797246940,0.05613,93240.0,93239.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764797247525,0.02866,93240.0,93239.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764797247930,0.05613,93240.0,93239.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764797249040,0.07327,93247.0,93246.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797249734,0.07327,93247.0,93246.0,0.0671223]
["bitfinex-derivatives","BTCF0:USTF0",1764797250131,0.07327,93247.0,93246.0,0.0681223]
["bitfinex-derivatives","BTCF0:USTF0",1764797250333,0.00016084,93249.0,93248.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764797250641,0.00016084,93249.0,93248.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1764797251332,0.07348,93261.0,93260.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1764797251533,0.10348,93261.0,93260.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1764797253138,0.08613,93261.0,93260.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1764797253443,0.05813,93261.0,93260.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1764797255348,0.05613,93261.0,93260.0,0.0671207]
["bitfinex-derivatives","BTCF0:USTF0",1764797255548,0.0733,93268.0,93267.0,0.0654599]
["bitfinex-derivatives","BTCF0:USTF0",1764797256949,0.0743,93268.0,93267.0,0.0654599]
["bitfinex-derivatives","BTCF0:USTF0",1764797260252,0.05695,93268.0,93267.0,0.0654599]
["bitfinex-derivatives","BTCF0:USTF0",1764797260450,0.02904,93268.0,93267.0,0.0654599]
["bitfinex-derivatives","BTCF0:USTF0",1764797261248,0.05867,93268.0,93267.0,0.0654599]
["bitfinex-derivatives","BTCF0:USTF0",1764797261753,0.05767,93268.0,93267.0,0.0654599]
["bitfinex-derivatives","BTCF0:USTF0",1764797263152,0.05882,93262.0,93261.0,0.0107205]
["bitfinex-derivatives","BTCF0:USTF0",1764797263543,0.01659,93264.0,93244.0,0.13400537]
["bitfinex-derivatives","BTCF0:USTF0",1764797263544,0.010721,93258.0,93255.0,0.0107212]
["bitfinex-derivatives","BTCF0:USTF0",1764797263744,0.010721,93258.0,93251.0,0.02925084]
["bitfinex-derivatives","BTCF0:USTF0",1764797263745,0.07541,93252.0,93251.0,0.05675084]
["bitfinex-derivatives","BTCF0:USTF0",1764797264754,0.07541,93252.0,93251.0,0.14064558]
["bitfinex-derivatives","BTCF0:USTF0",1764797268953,0.07541,93252.0,93251.0,0.11314558]
["bitfinex-derivatives","BTCF0:USTF0",1764797269150,0.07541,93252.0,93251.0,0.08405558]
["bitfinex-derivatives","BTCF0:USTF0",1764797269350,0.07541,93252.0,93251.0,0.11314558]
["bitfinex-derivatives","BTCF0:USTF0",1764797269551,0.07541,93252.0,93251.0,0.14064558]
["bitfinex-derivatives","BTCF0:USTF0",1764797272259,0.07541,93252.0,93251.0,0.08405558]
["bitfinex-derivatives","BTCF0:USTF0",1764797272460,0.07541,93252.0,93251.0,0.14064558]
["bitfinex-derivatives","BTCF0:USTF0",1764797275261,0.05882,93258.0,93257.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1764797275556,0.05882,93258.0,93257.0,0.47659]
["bitfinex-derivatives","BTCF0:USTF0",1764797275762,0.05882,93258.0,93257.0,0.4873111]
["bitfinex-derivatives","BTCF0:USTF0",1764797276354,0.05982,93258.0,93257.0,0.4873111]
["bitfinex-derivatives","BTCF0:USTF0",1764797276557,0.001,93258.0,93257.0,0.4873111]
["bitfinex-derivatives","BTCF0:USTF0",1764797277463,0.07557084,93270.0,93269.0,0.0673097]
["bitfinex-derivatives","BTCF0:USTF0",1764797277666,0.10557084,93270.0,93269.0,0.0673097]
["bitfinex-derivatives","BTCF0:USTF0",1764797278865,0.10657084,93270.0,93269.0,0.0673097]
["bitfinex-derivatives","BTCF0:USTF0",1764797279261,0.10657084,93270.0,93269.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1764797279766,0.10657084,93270.0,93269.0,0.0398097]
["bitfinex-derivatives","BTCF0:USTF0",1764797280070,0.0107197,93269.0,93266.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1764797280265,0.07657084,93270.0,93269.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1764797280469,0.50657084,93270.0,93269.0,0.0107197]
["bitfinex-derivatives","BTCF0:USTF0",1764797281464,0.50657084,93270.0,93258.0,0.09571812]
["bitfinex-derivatives","BTCF0:USTF0",1764797281465,0.0695399,93267.0,93266.0,0.0107199]
["bitfinex-derivatives","BTCF0:USTF0",1764797281655,0.05882,93259.0,93258.0,0.09571812]
["bitfinex-derivatives","BTCF0:USTF0",1764797281856,0.05882,93257.0,93256.0,0.05071812]
["bitfinex-derivatives","BTCF0:USTF0",1764797282163,0.05882,93252.0,93251.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797282367,0.47882,93252.0,93251.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797282756,0.4895416,93252.0,93251.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797282962,0.06826,93240.0,93239.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1764797283168,0.05882,93239.0,93238.0,0.01388696]
["bitfinex-derivatives","BTCF0:USTF0",1764797283368,0.20882,93239.0,93238.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764797283661,0.43882,93239.0,93238.0,0.07294658]
["bitfinex-derivatives","BTCF0:USTF0",1764797283855,0.17882,93239.0,93238.0,0.07294658]
["bitfinex-derivatives","BTCF0:USTF0",1764797285460,0.17882,93239.0,93238.0,0.07594658]
["bitfinex-derivatives","BTCF0:USTF0",1764797285664,0.05882,93239.0,93238.0,0.07694658]
["bitfinex-derivatives","BTCF0:USTF0",1764797286467,0.05998084,93248.0,93247.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797286667,0.42998084,93248.0,93247.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764797287069,0.44070294,93248.0,93247.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764797287270,0.44070294,93248.0,93247.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797288073,0.44070294,93248.0,93247.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764797288573,0.44070294,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797290465,0.21070294,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797292974,0.42070294,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797295780,0.12070294,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797296875,0.12070294,93248.0,93247.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764797296876,0.10070294,93248.0,93247.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764797297084,0.51070294,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797302186,0.10998084,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797302386,0.08998084,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797303592,0.05998084,93248.0,93247.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764797305878,0.00016084,93248.0,93247.0,0.46907]
["bitfinex-derivatives","BTCF0:USTF0",1764797306080,0.01754,93275.0,93255.0,0.0845512]
["bitfinex-derivatives","BTCF0:USTF0",1764797306081,0.05982,93256.0,93255.0,0.0845512]
["bitfinex-derivatives","BTCF0:USTF0",1764797306376,0.05982,93263.0,93262.0,0.0677905]
["bitfinex-derivatives","BTCF0:USTF0",1764797306580,0.08982,93263.0,93262.0,0.0677905]
["bitfinex-derivatives","BTCF0:USTF0",1764797307080,0.1005404,93263.0,93262.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797307684,0.1025404,93263.0,93262.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797308285,0.1005404,93263.0,93262.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797308791,0.08982,93263.0,93262.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797309589,0.47982,93263.0,93262.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764797309891,0.50982,93263.0,93262.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1764797310686,0.05982,93254.0,93253.0,0.02841084]
["bitfinex-derivatives","BTCF0:USTF0",1764797310880,0.05982,93254.0,93253.0,0.05723084]
["bitfinex-derivatives","BTCF0:USTF0",1764797311597,0.50982,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797311793,0.50982,93254.0,93253.0,0.01088234]
["bitfinex-derivatives","BTCF0:USTF0",1764797313294,0.47982,93254.0,93253.0,0.01088234]
["bitfinex-derivatives","BTCF0:USTF0",1764797313496,0.50982,93254.0,93253.0,0.00016084]
["bitfinex-derivatives","BTCF0:USTF0",1764797313991,0.50982,93254.0,93253.0,0.02987084]
["bitfinex-derivatives","BTCF0:USTF0",1764797314187,0.50982,93254.0,93253.0,0.05923084]
["bitfinex-derivatives","BTCF0:USTF0",1764797318200,0.11982,93254.0,93253.0,0.05923084]
["bitfinex-derivatives","BTCF0:USTF0",1764797319300,0.05982,93254.0,93253.0,0.15923084]
["bitfinex-derivatives","BTCF0:USTF0",1764797319899,0.05982,93254.0,93253.0,0.16995234]
["bitfinex-derivatives","BTCF0:USTF0",1764797320098,0.05701,93265.0,93264.0,0.0664603]
["bitfinex-derivatives","BTCF0:USTF0",1764797321201,0.05801,93265.0,93264.0,0.0664603]
["bitfinex-derivatives","BTCF0:USTF0",1764797321999,0.05801,93265.0,93264.0,0.0837003]
["bitfinex-derivatives","BTCF0:USTF0",1764797322000,0.02806,93265.0,93264.0,0.0837003]
["bitfinex-derivatives","BTCF0:USTF0",1764797322198,0.001,93265.0,93264.0,0.4937003]
["bitfinex-derivatives","BTCF0:USTF0",1764797322402,0.02722084,93272.0,93271.0,0.0664595]
["bitfinex-derivatives","BTCF0:USTF0",1764797322599,0.08717084,93272.0,93271.0,0.0664595]
["bitfinex-derivatives","BTCF0:USTF0",1764797325810,0.05701,93265.0,93264.0,0.14259847]
["bitfinex-derivatives","BTCF0:USTF0",1764797326011,0.05701,93265.0,93264.0,0.15331877]
["bitfinex-derivatives","BTCF0:USTF0",1764797326200,0.0977302,93265.0,93264.0,0.14259847]
["bitfinex-derivatives","BTCF0:USTF0",1764797326401,0.05717084,93272.0,93271.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764797327795,0.05717084,93272.0,93271.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764797330504,0.05717084,93272.0,93271.0,0.02865]
["bitfinex-derivatives","BTCF0:USTF0",1764797330908,0.05717084,93272.0,93271.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764797332204,0.05717084,93272.0,93271.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764797332509,0.05717084,93272.0,93271.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764797332808,0.05717084,93272.0,93271.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764797333009,0.05717084,93272.0,93271.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764797337311,0.00016084,93272.0,93271.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764797337520,0.05727799,93286.0,93285.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764797337719,0.08727799,93286.0,93285.0,0.0664579]
["bitfinex-derivatives","BTCF0:USTF0",1764797338600,0.08927799,93286.0,93285.0,0.0664579]
["bitfinex-derivatives","BTCF0:USTF0",1764797339604,0.08727799,93286.0,93285.0,0.0664579]
["bitfinex-derivatives","BTCF0:USTF0",1764797339801,0.08727799,93286.0,93285.0,0.0674579]
["bitfinex-derivatives","BTCF0:USTF0",1764797340718,0.03026799,93286.0,93285.0,0.0674579]
["bitfinex-derivatives","BTCF0:USTF0",1764797340914,0.08727799,93286.0,93285.0,0.0674579]
["bitfinex-derivatives","BTCF0:USTF0",1764797342011,0.45727799,93286.0,93285.0,0.0117179]
["bitfinex-derivatives","BTCF0:USTF0",1764797342213,0.45727799,93286.0,93285.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1764797344523,0.08727799,93286.0,93285.0,0.0687279]
["bitfinex-derivatives","BTCF0:USTF0",1764797346506,0.08727799,93286.0,93285.0,0.0717279]
["bitfinex-derivatives","BTCF0:USTF0",1764797347320,0.00026799,93286.0,93285.0,0.0717279]
["bitfinex-derivatives","BTCF0:USTF0",1764797348518,0.02781799,93286.0,93285.0,0.0717279]
["bitfinex-derivatives","BTCF0:USTF0",1764797355025,0.02781799,93286.0,93285.0,0.0887279]
["bitfinex-derivatives","BTCF0:USTF0",1764797355523,0.02781799,93286.0,93285.0,0.5187279]
["bitfinex-derivatives","BTCF0:USTF0",1764797355724,0.00026799,93286.0,93285.0,0.5187279]
["bitfinex-derivatives","BTCF0:USTF0",1764797356922,0.0674558,93304.0,93303.0,0.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1764797357123,0.08674,93304.0,93303.0,0.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1764797358217,0.08874,93304.0,93303.0,0.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1764797359125,0.08674,93304.0,93303.0,0.0687258]
["bitfinex-derivatives","BTCF0:USTF0",1764797359321,0.08674,93304.0,93303.0,0.0697258]
["bitfinex-derivatives","BTCF0:USTF0",1764797369128,0.08674,93304.0,93303.0,0.15341074]
["bitfinex-derivatives","BTCF0:USTF0",1764797373324,0.08674,93304.0,93303.0,0.14269494]
["bitfinex-derivatives","BTCF0:USTF0",1764797373517,0.08674,93304.0,93303.0,0.08468494]
["bitfinex-derivatives","BTCF0:USTF0",1764797374331,0.08674,93304.0,93303.0,0.08368494]
["bitfinex-derivatives","BTCF0:USTF0",1764797374531,0.0670458,93303.0,93302.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764797374729,0.0970458,93303.0,93302.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764797375331,0.08633,93303.0,93302.0,0.0107159]
["bitfinex-derivatives","BTCF0:USTF0",1764797375530,0.08633,93303.0,93302.0,0.0395859]
["bitfinex-derivatives","BTCF0:USTF0",1764797376225,0.08633,93303.0,93302.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1764797376734,0.50633,93303.0,93302.0,0.0688159]
["bitfinex-derivatives","BTCF0:USTF0",1764797377035,0.50633,93303.0,93302.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764797377234,0.0670459,93302.0,93301.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1764797377534,0.2870459,93302.0,93301.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1764797380428,0.27633,93302.0,93301.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1764797380737,0.08633,93302.0,93301.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1764797381034,0.08633,93302.0,93301.0,0.15367716]
["bitfinex-derivatives","BTCF0:USTF0",1764797381728,0.0970459,93302.0,93301.0,0.15367716]
["bitfinex-derivatives","BTCF0:USTF0",1764797389842,0.0683159,93302.0,93301.0,0.15367716]
["bitfinex-derivatives","BTCF0:USTF0",1764797390243,0.0966659,93302.0,93301.0,0.15367716]
["bitfinex-derivatives","BTCF0:USTF0",1764797390833,0.0966659,93302.0,93301.0,0.15467716]
["bitfinex-derivatives","BTCF0:USTF0",1764797391343,0.08595,93302.0,93301.0,0.15467716]
["bitfinex-derivatives","BTCF0:USTF0",1764797393345,0.0781,93312.0,93311.0,0.0682449]
["bitfinex-derivatives","BTCF0:USTF0",1764797393533,0.08645,93312.0,93311.0,0.0982449]
["bitfinex-derivatives","BTCF0:USTF0",1764797394051,0.08645,93312.0,93311.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764797394437,0.08745,93312.0,93311.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764797394631,0.49745,93312.0,93311.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764797394836,0.27745,93312.0,93311.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764797395345,0.46745,93312.0,93311.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764797395547,0.46745,93312.0,93311.0,0.08382527]
["bitfinex-derivatives","BTCF0:USTF0",1764797402951,0.46745,93312.0,93311.0,0.07311037]
["bitfinex-derivatives","BTCF0:USTF0",1764797403540,0.4749,93312.0,93311.0,0.07311037]
["bitfinex-derivatives","BTCF0:USTF0",1764797403840,0.4749,93312.0,93311.0,0.04533037]
["bitfinex-derivatives","BTCF0:USTF0",1764797404845,0.4749,93312.0,93311.0,0.01558037]
["bitfinex-derivatives","BTCF0:USTF0",1764797405050,0.4749,93312.0,93302.0,0.01087665]
["bitfinex-derivatives","BTCF0:USTF0",1764797405051,0.0693258,93303.0,93302.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1764797405251,0.2593258,93303.0,93302.0,0.05908075]
["bitfinex-derivatives","BTCF0:USTF0",1764797405451,0.4993258,93303.0,93302.0,0.07428245]
["bitfinex-derivatives","BTCF0:USTF0",1764797406244,0.4993258,93303.0,93302.0,0.01536245]
["bitfinex-derivatives","BTCF0:USTF0",1764797406640,0.4993258,93303.0,93302.0,0.01636245]
["bitfinex-derivatives","BTCF0:USTF0",1764797407149,0.4993258,93303.0,93302.0,0.07528245]
["bitfinex-derivatives","BTCF0:USTF0",1764797407341,0.48861,93303.0,93302.0,0.07528245]
["bitfinex-derivatives","BTCF0:USTF0",1764797407939,0.51861,93303.0,93302.0,0.07528245]
["bitfinex-derivatives","BTCF0:USTF0",1764797409458,0.18861,93303.0,93302.0,0.07528245]
["bitfinex-derivatives","BTCF0:USTF0",1764797409754,0.51861,93303.0,93302.0,0.07528245]
["bitfinex-derivatives","BTCF0:USTF0",1764797411460,0.05861,93303.0,93302.0,0.07528245]
["bitfinex-derivatives","BTCF0:USTF0",1764797420370,0.05861,93303.0,93302.0,0.08599835]
["bitfinex-derivatives","BTCF0:USTF0",1764797421768,0.44861,93303.0,93302.0,0.08599835]
["bitfinex-derivatives","BTCF0:USTF0",1764797422463,0.47861,93303.0,93302.0,0.01636245]
["bitfinex-derivatives","BTCF0:USTF0",1764797424457,0.085597,93292.0,93291.0,0.09590138]
["bitfinex-derivatives","BTCF0:USTF0",1764797424764,0.0693275,93291.0,93290.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764797424968,0.2793275,93291.0,93290.0,0.0696372]
["bitfinex-derivatives","BTCF0:USTF0",1764797425862,0.2793275,93291.0,93290.0,0.08463313]
["bitfinex-derivatives","BTCF0:USTF0",1764797426063,0.0693275,93291.0,93290.0,0.08463313]
["bitfinex-derivatives","BTCF0:USTF0",1764797430368,0.05861,93291.0,93290.0,0.08463313]
["bitfinex-derivatives","BTCF0:USTF0",1764797431273,0.0693272,93291.0,93290.0,0.08463313]
["bitfinex-derivatives","BTCF0:USTF0",1764797432377,0.0693272,93291.0,93290.0,0.08563313]
["bitfinex-derivatives","BTCF0:USTF0",1764797433374,0.06775668,93300.0,93299.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764797433562,0.09775668,93300.0,93299.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764797434775,0.09875668,93300.0,93299.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764797435569,0.09775668,93300.0,93299.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764797435770,0.09875668,93300.0,93299.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764797438477,0.08804058,93300.0,93299.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764797438678,0.03116058,93300.0,93299.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1764797439074,0.00116058,93300.0,93299.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1764797440782,0.00016058,93300.0,93299.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1764797440973,0.0107149,93311.0,93310.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764797440974,0.0663349,93311.0,93310.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764797441175,0.08562,93311.0,93310.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1764797441374,0.03,93311.0,93310.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1764797442072,0.031,93311.0,93310.0,0.083855]
["bitfinex-derivatives","BTCF0:USTF0",1764797444382,0.001,93311.0,93310.0,0.513855]
["bitfinex-derivatives","BTCF0:USTF0",1764797445283,0.06660108,93326.0,93325.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1764797445581,0.09660108,93326.0,93325.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1764797446481,0.09760108,93326.0,93325.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1764797446678,0.09760108,93326.0,93325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764797447080,0.10160108,93326.0,93325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764797448176,0.09088788,93326.0,93325.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764797448375,0.10160098,93326.0,93325.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1764797453184,0.53160098,93326.0,93325.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764797455071,0.52088788,93326.0,93325.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1764797455273,0.03526788,93326.0,93325.0,0.5038533]
["bitfinex-derivatives","BTCF0:USTF0",1764797455677,0.005,93326.0,93325.0,0.5038533]
["bitfinex-derivatives","BTCF0:USTF0",1764797456779,0.004,93326.0,93325.0,0.5038533]
["bitfinex-derivatives","BTCF0:USTF0",1764797464294,0.05923,93326.0,93325.0,0.0672733]
["bitfinex-derivatives","BTCF0:USTF0",1764797464489,0.05923,93326.0,93325.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764797465381,0.0659036,93322.0,93321.0,0.0649736]
["bitfinex-derivatives","BTCF0:USTF0",1764797465578,0.4559036,93322.0,93321.0,0.0649736]
["bitfinex-derivatives","BTCF0:USTF0",1764797466894,0.44719,93322.0,93321.0,0.0649736]
["bitfinex-derivatives","BTCF0:USTF0",1764797467789,0.02731,93319.0,93318.0,0.037844]
["bitfinex-derivatives","BTCF0:USTF0",1764797467998,0.02731,93319.0,93315.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1764797467999,0.05519,93316.0,93315.0,0.0649743]
["bitfinex-derivatives","BTCF0:USTF0",1764797468184,0.48519,93316.0,93315.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797468385,0.10519,93316.0,93315.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797470194,0.10619,93316.0,93315.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764797478194,0.02731,93311.0,93310.0,0.11121266]
["bitfinex-derivatives","BTCF0:USTF0",1764797478495,0.2459049,93311.0,93310.0,0.16547266]
["bitfinex-derivatives","BTCF0:USTF0",1764797480501,0.5059049,93311.0,93310.0,0.16547266]
["bitfinex-derivatives","BTCF0:USTF0",1764797481300,0.1059049,93311.0,93310.0,0.16547266]
["bitfinex-derivatives","BTCF0:USTF0",1764797482402,0.09519,93311.0,93310.0,0.16547266]
["bitfinex-derivatives","BTCF0:USTF0",1764797482696,0.04,93311.0,93310.0,0.16547266]
["bitfinex-derivatives","BTCF0:USTF0",1764797482900,0.0107135,93324.0,93323.0,0.0649735]
["bitfinex-derivatives","BTCF0:USTF0",1764797483099,0.02731,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797483309,0.05731,93354.0,93353.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764797484198,0.08519,93354.0,93353.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764797484390,0.4058999,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797485192,0.08519,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797485396,0.08719,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797486703,0.032,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797488405,0.05931,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797491106,0.08719,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797492915,0.05931,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797493206,0.08719,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797495510,0.032,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797495902,0.002,93354.0,93353.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764797496098,0.002,93354.0,93353.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764797496303,0.00026776,93366.0,93365.0,0.0693287]
["bitfinex-derivatives","BTCF0:USTF0",1764797496498,0.05667,93391.0,93390.0,0.0871558]
["bitfinex-derivatives","BTCF0:USTF0",1764797496703,0.08667,93391.0,93390.0,0.0871558]
["bitfinex-derivatives","BTCF0:USTF0",1764797496903,0.0973757,93391.0,93390.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764797497309,0.5073757,93391.0,93390.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1764797497514,0.5073757,93391.0,93390.0,0.09192241]
["bitfinex-derivatives","BTCF0:USTF0",1764797497716,0.5073757,93391.0,93390.0,0.07409241]
["bitfinex-derivatives","BTCF0:USTF0",1764797497909,0.5123757,93391.0,93390.0,0.07409241]
["bitfinex-derivatives","BTCF0:USTF0",1764797498110,0.5133757,93391.0,93390.0,0.07409241]
["bitfinex-derivatives","BTCF0:USTF0",1764797498318,0.5133757,93391.0,93390.0,0.01547241]
["bitfinex-derivatives","BTCF0:USTF0",1764797498614,0.5133757,93391.0,93390.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764797499209,0.05677,93390.0,93389.0,0.0107059]
["bitfinex-derivatives","BTCF0:USTF0",1764797499405,0.0107059,93389.0,93386.0,0.0107062]
["bitfinex-derivatives","BTCF0:USTF0",1764797499604,0.46,93389.0,93386.0,0.01582331]
["bitfinex-derivatives","BTCF0:USTF0",1764797499819,0.46,93389.0,93382.0,0.0383666]
["bitfinex-derivatives","BTCF0:USTF0",1764797500026,0.05677,93383.0,93382.0,0.0383666]
["bitfinex-derivatives","BTCF0:USTF0",1764797500320,0.4774767,93383.0,93382.0,0.0383666]
["bitfinex-derivatives","BTCF0:USTF0",1764797500514,0.4774767,93383.0,93382.0,0.0656866]
["bitfinex-derivatives","BTCF0:USTF0",1764797501014,0.46677,93383.0,93382.0,0.08174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797501222,0.001,93383.0,93382.0,0.47174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797501413,0.004,93383.0,93382.0,0.47174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797503014,0.004,93383.0,93382.0,0.25174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797503212,0.004,93383.0,93382.0,0.51174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797504516,0.004,93383.0,93382.0,0.08174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797504723,0.004,93383.0,93382.0,0.35174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797509312,0.00344574,93383.0,93382.0,0.35174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797511514,0.00144574,93383.0,93382.0,0.35174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797512526,0.001,93383.0,93382.0,0.35174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797513528,0.001,93383.0,93382.0,0.84882163]
["bitfinex-derivatives","BTCF0:USTF0",1764797516120,0.001,93383.0,93382.0,0.35174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797516323,0.001,93383.0,93382.0,0.84882163]
["bitfinex-derivatives","BTCF0:USTF0",1764797518820,0.05777,93383.0,93382.0,0.35174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797519019,0.05777,93383.0,93382.0,0.57878163]
["bitfinex-derivatives","BTCF0:USTF0",1764797519424,0.05777,93383.0,93382.0,0.08174163]
["bitfinex-derivatives","BTCF0:USTF0",1764797519625,0.0684766,93383.0,93382.0,0.49755503]
["bitfinex-derivatives","BTCF0:USTF0",1764797520122,0.0984766,93383.0,93382.0,0.07103503]
["bitfinex-derivatives","BTCF0:USTF0",1764797520319,0.05777,93383.0,93382.0,0.07103503]
["bitfinex-derivatives","BTCF0:USTF0",1764797520519,0.08777,93383.0,93382.0,0.07103503]
["bitfinex-derivatives","BTCF0:USTF0",1764797521125,0.09777,93383.0,93382.0,0.07103503]
["bitfinex-derivatives","BTCF0:USTF0",1764797521635,0.09777,93383.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797521636,0.0674767,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797521834,0.5074767,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797522222,0.2774767,93382.0,93381.0,0.04319055]
["bitfinex-derivatives","BTCF0:USTF0",1764797522423,0.4674767,93382.0,93381.0,0.07051055]
["bitfinex-derivatives","BTCF0:USTF0",1764797522623,0.4974767,93382.0,93381.0,0.07051055]
["bitfinex-derivatives","BTCF0:USTF0",1764797523218,0.4984767,93382.0,93381.0,0.04319055]
["bitfinex-derivatives","BTCF0:USTF0",1764797523532,0.4984767,93382.0,93381.0,0.07152055]
["bitfinex-derivatives","BTCF0:USTF0",1764797524223,0.4684767,93382.0,93381.0,0.07152055]
["bitfinex-derivatives","BTCF0:USTF0",1764797524423,0.4984767,93382.0,93381.0,0.07152055]
["bitfinex-derivatives","BTCF0:USTF0",1764797524927,0.4984767,93382.0,93381.0,0.01553055]
["bitfinex-derivatives","BTCF0:USTF0",1764797525229,0.4984767,93382.0,93360.0,0.13145849]
["bitfinex-derivatives","BTCF0:USTF0",1764797525230,0.05574,93370.0,93369.0,0.15370739]
["bitfinex-derivatives","BTCF0:USTF0",1764797525428,0.08574,93370.0,93369.0,0.14299919]
["bitfinex-derivatives","BTCF0:USTF0",1764797525931,0.05574,93361.0,93360.0,0.0666992]
["bitfinex-derivatives","BTCF0:USTF0",1764797526128,0.05574,93355.0,93354.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764797526319,0.08574,93355.0,93354.0,0.0666999]
["bitfinex-derivatives","BTCF0:USTF0",1764797526520,0.08574,93355.0,93354.0,0.10010177]
["bitfinex-derivatives","BTCF0:USTF0",1764797527329,0.08574,93355.0,93354.0,0.08939187]
["bitfinex-derivatives","BTCF0:USTF0",1764797527733,0.08574,93355.0,93354.0,0.09039187]
["bitfinex-derivatives","BTCF0:USTF0",1764797529037,0.05574,93355.0,93354.0,0.09039187]
["bitfinex-derivatives","BTCF0:USTF0",1764797529234,0.09574,93355.0,93354.0,0.09039187]
["bitfinex-derivatives","BTCF0:USTF0",1764797530424,0.50574,93355.0,93354.0,0.01642187]
["bitfinex-derivatives","BTCF0:USTF0",1764797532327,0.50574,93355.0,93354.0,0.01542187]
["bitfinex-derivatives","BTCF0:USTF0",1764797532532,0.50574,93355.0,93354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797532932,0.05574,93355.0,93354.0,0.07335071]
["bitfinex-derivatives","BTCF0:USTF0",1764797533235,0.05574,93355.0,93354.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764797534039,0.05574,93355.0,93354.0,0.07351687]
["bitfinex-derivatives","BTCF0:USTF0",1764797534537,0.05590035,93364.0,93363.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1764797534733,0.00016035,93364.0,93363.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1764797535633,0.00116035,93364.0,93363.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1764797536639,0.05590035,93364.0,93363.0,0.0666989]
["bitfinex-derivatives","BTCF0:USTF0",1764797536827,0.48590035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797537139,0.48590035,93364.0,93363.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764797537443,0.48590035,93364.0,93363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764797537935,0.48590035,93364.0,93363.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1764797538141,0.48590035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797538544,0.05574,93357.0,93356.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1764797538728,0.08574,93357.0,93356.0,0.0666996]
["bitfinex-derivatives","BTCF0:USTF0",1764797539643,0.08574,93357.0,93356.0,0.0676996]
["bitfinex-derivatives","BTCF0:USTF0",1764797540139,0.0964496,93357.0,93356.0,0.0676996]
["bitfinex-derivatives","BTCF0:USTF0",1764797540338,0.0664496,93357.0,93356.0,0.0676996]
["bitfinex-derivatives","BTCF0:USTF0",1764797540639,0.0664496,93357.0,93356.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764797540939,0.0664496,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797540940,0.1064496,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797541839,0.1064496,93357.0,93356.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764797542133,0.1064496,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797542534,0.4964496,93357.0,93356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797544742,0.05574,93355.0,93354.0,0.01638575]
["bitfinex-derivatives","BTCF0:USTF0",1764797544945,0.41,93355.0,93350.0,0.0667004]
["bitfinex-derivatives","BTCF0:USTF0",1764797545146,0.0664504,93351.0,93350.0,0.0667004]
["bitfinex-derivatives","BTCF0:USTF0",1764797545352,0.4764504,93351.0,93350.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764797546947,0.4764504,93351.0,93349.0,0.02716965]
["bitfinex-derivatives","BTCF0:USTF0",1764797546948,0.05574,93350.0,93349.0,0.01645925]
["bitfinex-derivatives","BTCF0:USTF0",1764797547134,0.49574,93350.0,93349.0,0.01645925]
["bitfinex-derivatives","BTCF0:USTF0",1764797547730,0.05574,93350.0,93349.0,0.07244925]
["bitfinex-derivatives","BTCF0:USTF0",1764797547939,0.05574,93350.0,93349.0,0.43244925]
["bitfinex-derivatives","BTCF0:USTF0",1764797548234,0.01523,93387.0,93363.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764797548738,0.0107079,93372.0,93363.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764797548941,0.0107073,93377.0,93363.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764797549144,0.01523,93387.0,93363.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764797549344,0.0107077,93374.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797549549,0.010708,93372.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797549847,0.010708,93371.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797551740,0.0259363,93387.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797551946,0.0107076,93375.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797552538,0.05590035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797553446,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797553651,0.02885035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797556952,0.05746035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797558156,0.02885035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797559260,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797559760,0.02771035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797563563,0.05582035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797564756,0.02771035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797564954,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797565357,0.05582035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797567368,0.08582035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797569367,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797570063,0.02771035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797571272,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797572462,0.02771035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797573063,0.05582035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797573772,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797574468,0.05582035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797575976,0.00016035,93364.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797576877,0.11472937,93380.0,93363.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764797576878,0.05566,93380.0,93379.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764797577077,0.08566,93380.0,93379.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764797577373,0.03,93380.0,93379.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764797578365,0.08666,93380.0,93379.0,0.0657371]
["bitfinex-derivatives","BTCF0:USTF0",1764797580080,0.05566,93376.0,93375.0,0.15093138]
["bitfinex-derivatives","BTCF0:USTF0",1764797580279,0.08566,93376.0,93375.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764797582166,0.066368,93371.0,93370.0,0.02810066]
["bitfinex-derivatives","BTCF0:USTF0",1764797582382,0.096368,93371.0,93370.0,0.05519066]
["bitfinex-derivatives","BTCF0:USTF0",1764797582975,0.096368,93371.0,93370.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797583172,0.096368,93371.0,93370.0,0.05519066]
["bitfinex-derivatives","BTCF0:USTF0",1764797583380,0.066368,93371.0,93370.0,0.05519066]
["bitfinex-derivatives","BTCF0:USTF0",1764797583582,0.096368,93371.0,93370.0,0.05519066]
["bitfinex-derivatives","BTCF0:USTF0",1764797585569,0.096368,93371.0,93370.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797586177,0.0662995,93358.0,93357.0,0.09590138]
["bitfinex-derivatives","BTCF0:USTF0",1764797586380,0.0662998,93355.0,93354.0,0.0691299]
["bitfinex-derivatives","BTCF0:USTF0",1764797586581,0.0962998,93355.0,93354.0,0.0691299]
["bitfinex-derivatives","BTCF0:USTF0",1764797586780,0.05559,93353.0,93352.0,0.0107101]
["bitfinex-derivatives","BTCF0:USTF0",1764797587079,0.08559,93353.0,93352.0,0.0107101]
["bitfinex-derivatives","BTCF0:USTF0",1764797587381,0.08559,93353.0,93352.0,0.0691301]
["bitfinex-derivatives","BTCF0:USTF0",1764797587583,0.08559,93353.0,93352.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797587979,0.08559,93353.0,93352.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764797588979,0.08559,93353.0,93352.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797589877,0.05559,93350.0,93349.0,0.01645925]
["bitfinex-derivatives","BTCF0:USTF0",1764797590076,0.08559,93350.0,93349.0,0.01645925]
["bitfinex-derivatives","BTCF0:USTF0",1764797590285,0.08559,93350.0,93349.0,0.07487925]
["bitfinex-derivatives","BTCF0:USTF0",1764797594188,0.02786,93355.0,93354.0,0.0861599]
["bitfinex-derivatives","BTCF0:USTF0",1764797594789,0.0662994,93359.0,93358.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1764797595181,0.0962994,93359.0,93358.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1764797596691,0.0662994,93359.0,93358.0,0.0691295]
["bitfinex-derivatives","BTCF0:USTF0",1764797596889,0.0662994,93359.0,93354.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1764797596890,0.00016066,93362.0,93361.0,0.0691291]
["bitfinex-derivatives","BTCF0:USTF0",1764797597084,0.0662976,93375.0,93374.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797597393,0.0962976,93375.0,93374.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797599391,0.08559,93375.0,93374.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797600790,0.03,93375.0,93374.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797601492,0.0662958,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797601703,0.0962958,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797602395,0.08559,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797602587,0.08659,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797602788,0.08659,93391.0,93390.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1764797602994,0.08659,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797603192,0.08959,93391.0,93390.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1764797603491,0.08959,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797604195,0.034,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797604383,0.06186,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797604793,0.08959,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797604999,0.1002957,93391.0,93390.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764797609900,0.1002957,93391.0,93390.0,0.0691258]
["bitfinex-derivatives","BTCF0:USTF0",1764797611299,0.1002957,93391.0,93390.0,0.0861558]
["bitfinex-derivatives","BTCF0:USTF0",1764797612002,0.05559,93382.0,93381.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1764797612298,0.08559,93382.0,93381.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1764797612503,0.08559,93382.0,93381.0,0.06928746]
["bitfinex-derivatives","BTCF0:USTF0",1764797613501,0.08659,93382.0,93381.0,0.06928746]
["bitfinex-derivatives","BTCF0:USTF0",1764797613702,0.08659,93382.0,93381.0,0.05858066]
["bitfinex-derivatives","BTCF0:USTF0",1764797617196,0.08659,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797619308,0.08659,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797621010,0.08659,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797624009,0.08659,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797624514,0.05659,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797628407,0.001,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797632118,0.02856,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797635818,0.0559,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797636832,0.001,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797637017,0.02856,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797637221,0.001,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797637523,0.02856,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797637721,0.001,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797639419,0.0559,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797640122,0.0859,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797642621,0.0559,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797642821,0.0859,93382.0,93381.0,0.07040746]
["bitfinex-derivatives","BTCF0:USTF0",1764797643021,0.0859,93382.0,93381.0,0.05970066]
["bitfinex-derivatives","BTCF0:USTF0",1764797645133,0.0859,93382.0,93381.0,0.07698484]
["bitfinex-derivatives","BTCF0:USTF0",1764797646131,0.0859,93382.0,93381.0,0.13254484]
["bitfinex-derivatives","BTCF0:USTF0",1764797646329,0.0859,93382.0,93381.0,0.07698484]
["bitfinex-derivatives","BTCF0:USTF0",1764797647732,0.0859,93382.0,93381.0,0.13254484]
["bitfinex-derivatives","BTCF0:USTF0",1764797647934,0.0859,93382.0,93381.0,0.05572066]
["bitfinex-derivatives","BTCF0:USTF0",1764797652431,0.0859,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797653130,0.0859,93382.0,93381.0,0.02812066]
["bitfinex-derivatives","BTCF0:USTF0",1764797653530,0.0859,93382.0,93381.0,0.05572066]
["bitfinex-derivatives","BTCF0:USTF0",1764797655840,0.0859,93382.0,93381.0,0.06642746]
["bitfinex-derivatives","BTCF0:USTF0",1764797656335,0.0859,93382.0,93381.0,0.05572066]
["bitfinex-derivatives","BTCF0:USTF0",1764797657135,0.0859,93382.0,93381.0,0.07701098]
["bitfinex-derivatives","BTCF0:USTF0",1764797657433,0.0859,93382.0,93381.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764797657738,0.05588,93369.0,93368.0,0.07685032]
["bitfinex-derivatives","BTCF0:USTF0",1764797657936,0.08588,93369.0,93368.0,0.07685032]
["bitfinex-derivatives","BTCF0:USTF0",1764797658237,0.0665886,93366.0,93365.0,0.07685032]
["bitfinex-derivatives","BTCF0:USTF0",1764797658436,0.05588,93361.0,93360.0,0.13241032]
["bitfinex-derivatives","BTCF0:USTF0",1764797658627,0.0965891,93361.0,93360.0,0.13241032]
["bitfinex-derivatives","BTCF0:USTF0",1764797658821,0.0965891,93361.0,93360.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797659627,0.0965891,93361.0,93360.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764797659827,0.0965891,93361.0,93360.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764797660635,0.05774,93361.0,93360.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764797660938,0.05774,93361.0,93360.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764797661123,0.08588,93361.0,93360.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764797661327,0.06674876,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797661534,0.09674876,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797663743,0.0665891,93361.0,93360.0,0.15024032]
["bitfinex-derivatives","BTCF0:USTF0",1764797664043,0.0965891,93361.0,93360.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764797664541,0.0965891,93361.0,93360.0,0.0840992]
["bitfinex-derivatives","BTCF0:USTF0",1764797665137,0.0965891,93361.0,93360.0,0.0850992]
["bitfinex-derivatives","BTCF0:USTF0",1764797667049,0.08588,93361.0,93360.0,0.0850992]
["bitfinex-derivatives","BTCF0:USTF0",1764797667238,0.08588,93361.0,93360.0,0.16194952]
["bitfinex-derivatives","BTCF0:USTF0",1764797667538,0.02774,93361.0,93360.0,0.16194952]
["bitfinex-derivatives","BTCF0:USTF0",1764797667746,0.01086886,93370.0,93360.0,0.16194952]
["bitfinex-derivatives","BTCF0:USTF0",1764797667747,0.06674886,93370.0,93369.0,0.0662682]
["bitfinex-derivatives","BTCF0:USTF0",1764797667943,0.10674886,93370.0,93369.0,0.0662682]
["bitfinex-derivatives","BTCF0:USTF0",1764797669440,0.10674886,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797669645,0.10774886,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797670638,0.10674886,93370.0,93369.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764797672850,0.09604066,93370.0,93369.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764797673247,0.09604066,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797674554,0.00016066,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797675744,0.08794066,93370.0,93369.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764797676052,0.08794066,93370.0,93369.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764797676647,0.08794066,93370.0,93369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764797677256,0.08794066,93370.0,93369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797677450,0.08794066,93370.0,93369.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764797677651,0.05794066,93370.0,93369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764797677957,0.08794066,93370.0,93369.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764797679250,0.08794066,93370.0,93369.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764797680256,0.05842,93366.0,93365.0,0.0107086]
["bitfinex-derivatives","BTCF0:USTF0",1764797680457,0.05842,93366.0,93365.0,0.14598892]
["bitfinex-derivatives","BTCF0:USTF0",1764797680654,0.08842,93366.0,93365.0,0.14598892]
["bitfinex-derivatives","BTCF0:USTF0",1764797681656,0.08842,93366.0,93365.0,0.0691386]
["bitfinex-derivatives","BTCF0:USTF0",1764797681861,0.02863,93366.0,93365.0,0.0701386]
["bitfinex-derivatives","BTCF0:USTF0",1764797682062,0.05858066,93370.0,93369.0,0.0691382]
["bitfinex-derivatives","BTCF0:USTF0",1764797682369,0.08858066,93370.0,93369.0,0.0691382]
["bitfinex-derivatives","BTCF0:USTF0",1764797682744,0.00016066,93370.0,93369.0,0.0691382]
["bitfinex-derivatives","BTCF0:USTF0",1764797685361,0.05858066,93370.0,93369.0,0.0691382]
["bitfinex-derivatives","BTCF0:USTF0",1764797685859,0.05858066,93370.0,93369.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797686060,0.05858066,93370.0,93369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764797686260,0.02879066,93370.0,93369.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764797686965,0.0691249,93398.0,93397.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797687161,0.05842,93385.0,93384.0,0.0863265]
["bitfinex-derivatives","BTCF0:USTF0",1764797687463,0.08842,93385.0,93384.0,0.0863265]
["bitfinex-derivatives","BTCF0:USTF0",1764797688860,0.03,93385.0,93384.0,0.0863265]
["bitfinex-derivatives","BTCF0:USTF0",1764797689660,0.05842,93395.0,93390.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764797689858,0.08842,93395.0,93394.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797690059,0.08842,93395.0,93394.0,0.0691353]
["bitfinex-derivatives","BTCF0:USTF0",1764797690663,0.08942,93395.0,93394.0,0.0691353]
["bitfinex-derivatives","BTCF0:USTF0",1764797692259,0.09342,93395.0,93394.0,0.0691353]
["bitfinex-derivatives","BTCF0:USTF0",1764797692663,0.031,93395.0,93394.0,0.0691353]
["bitfinex-derivatives","BTCF0:USTF0",1764797692970,0.035,93395.0,93394.0,0.15338108]
["bitfinex-derivatives","BTCF0:USTF0",1764797693274,0.035,93395.0,93394.0,0.0691353]
["bitfinex-derivatives","BTCF0:USTF0",1764797693858,0.05,93405.0,93404.0,0.0691342]
["bitfinex-derivatives","BTCF0:USTF0",1764797694073,0.0107014,93429.0,93405.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797694074,0.05,93415.0,93405.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797694272,0.03026765,93406.0,93405.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797694769,0.0393313,93430.0,93429.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764797694960,0.0991213,93430.0,93429.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764797695157,0.05842,93421.0,93420.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797695358,0.0991222,93421.0,93420.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797695563,0.08842,93421.0,93420.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797696774,0.09342,93421.0,93420.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797696989,0.09442,93421.0,93420.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797697686,0.06442,93421.0,93420.0,0.06929297]
["bitfinex-derivatives","BTCF0:USTF0",1764797698286,0.0751222,93421.0,93420.0,0.05859057]
["bitfinex-derivatives","BTCF0:USTF0",1764797698481,0.1051222,93421.0,93420.0,0.05859057]
["bitfinex-derivatives","BTCF0:USTF0",1764797701676,0.09442,93421.0,93420.0,0.05859057]
["bitfinex-derivatives","BTCF0:USTF0",1764797703687,0.09442,93421.0,93420.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797709293,0.05654,93399.0,93398.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797710287,0.07416,93408.0,93407.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797710487,0.07416,93408.0,93407.0,0.0663639]
["bitfinex-derivatives","BTCF0:USTF0",1764797711596,0.10416,93408.0,93407.0,0.0663639]
["bitfinex-derivatives","BTCF0:USTF0",1764797711797,0.07416,93408.0,93407.0,0.0663639]
["bitfinex-derivatives","BTCF0:USTF0",1764797712197,0.10416,93408.0,93407.0,0.0663639]
["bitfinex-derivatives","BTCF0:USTF0",1764797712396,0.10416,93408.0,93407.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797713500,0.05654,93404.0,93403.0,0.0663643]
["bitfinex-derivatives","BTCF0:USTF0",1764797716400,0.05654,93415.0,93414.0,0.0193031]
["bitfinex-derivatives","BTCF0:USTF0",1764797716604,0.02746027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797717101,0.05670027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797717794,0.05870027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797718391,0.00216027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797719304,0.00316027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797722601,0.00316027,93417.0,93416.0,0.13194117]
["bitfinex-derivatives","BTCF0:USTF0",1764797723502,0.00316027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797724308,0.00316027,93417.0,93416.0,0.13220852]
["bitfinex-derivatives","BTCF0:USTF0",1764797724515,0.00316027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797725204,0.00316027,93417.0,93416.0,0.13220914]
["bitfinex-derivatives","BTCF0:USTF0",1764797726508,0.05970027,93417.0,93416.0,0.13220914]
["bitfinex-derivatives","BTCF0:USTF0",1764797727807,0.08970027,93417.0,93416.0,0.13220914]
["bitfinex-derivatives","BTCF0:USTF0",1764797728010,0.05970027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797728613,0.08970027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797729815,0.05970027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797730003,0.05970027,93417.0,93416.0,0.0663628]
["bitfinex-derivatives","BTCF0:USTF0",1764797730205,0.08970027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797730410,0.07416,93414.0,93413.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764797730616,0.07416,93414.0,93413.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797730814,0.10416,93414.0,93413.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797731112,0.08654,93414.0,93413.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797731415,0.00116027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797731607,0.00016027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797732516,0.01086297,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797732707,0.05870027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797733111,0.08970027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797733410,0.05970027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797735617,0.03046027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797735821,0.05906027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797736620,0.00316027,93417.0,93416.0,0.13220914]
["bitfinex-derivatives","BTCF0:USTF0",1764797736823,0.00316027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797738713,0.00116027,93417.0,93416.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797738909,0.00116027,93417.0,93416.0,0.15156138]
["bitfinex-derivatives","BTCF0:USTF0",1764797739316,0.00116027,93417.0,93416.0,0.0107028]
["bitfinex-derivatives","BTCF0:USTF0",1764797739620,0.00016027,93417.0,93416.0,0.0610628]
["bitfinex-derivatives","BTCF0:USTF0",1764797740721,0.00016027,93417.0,93416.0,1.5610628]
["bitfinex-derivatives","BTCF0:USTF0",1764797741217,0.02718,93438.0,93437.0,0.0607404]
["bitfinex-derivatives","BTCF0:USTF0",1764797741414,0.01762,93444.0,93437.0,0.0607404]
["bitfinex-derivatives","BTCF0:USTF0",1764797741415,0.05479,93444.0,93443.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1764797741610,0.08479,93444.0,93443.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1764797741820,0.03,93444.0,93443.0,0.0607397]
["bitfinex-derivatives","BTCF0:USTF0",1764797742114,0.03,93444.0,93443.0,0.07529237]
["bitfinex-derivatives","BTCF0:USTF0",1764797742316,0.00026754,93446.0,93445.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764797742522,0.02026754,93446.0,93445.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764797743224,0.07505754,93446.0,93445.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764797744025,0.07605754,93446.0,93445.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764797744425,0.07805754,93446.0,93445.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764797747930,0.05805754,93446.0,93445.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764797748337,0.05805754,93446.0,93445.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1764797749433,0.05805754,93446.0,93445.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764797749625,0.05805754,93446.0,93445.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1764797750836,0.00326754,93446.0,93445.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1764797751031,0.05805754,93446.0,93445.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1764797751226,0.05805754,93446.0,93445.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764797751532,0.05805754,93446.0,93445.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1764797752835,0.05805754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797753029,0.00326754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797753746,0.05805754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797753936,0.00326754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797754446,0.00126754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797755137,0.00026754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797755449,0.00126754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797755946,0.00026754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797756937,0.02744754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797757137,0.00026754,93446.0,93445.0,0.97668]
["bitfinex-derivatives","BTCF0:USTF0",1764797757836,0.05505754,93446.0,93445.0,1.05281549]
["bitfinex-derivatives","BTCF0:USTF0",1764797758037,0.05505754,93446.0,93445.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1764797758244,0.00026754,93446.0,93445.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1764797758845,0.00026754,93446.0,93445.0,1.05281549]
["bitfinex-derivatives","BTCF0:USTF0",1764797759733,0.02744754,93446.0,93445.0,1.05281549]
["bitfinex-derivatives","BTCF0:USTF0",1764797759939,0.00026754,93446.0,93445.0,0.97664]
["bitfinex-derivatives","BTCF0:USTF0",1764797761138,0.07261,93468.0,93467.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1764797761333,0.10261,93468.0,93467.0,0.060737]
["bitfinex-derivatives","BTCF0:USTF0",1764797763136,0.10261,93468.0,93467.0,0.063737]
["bitfinex-derivatives","BTCF0:USTF0",1764797765746,0.10261,93468.0,93467.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1764797766047,0.0660093,93447.0,93446.0,0.07620117]
["bitfinex-derivatives","BTCF0:USTF0",1764797766243,0.0660096,93444.0,93436.0,0.07628567]
["bitfinex-derivatives","BTCF0:USTF0",1764797766450,0.05531,93435.0,93434.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764797766646,0.05531,93435.0,93434.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764797766941,0.05531,93435.0,93434.0,0.1594751]
["bitfinex-derivatives","BTCF0:USTF0",1764797767334,0.05531,93435.0,93434.0,0.23576077]
["bitfinex-derivatives","BTCF0:USTF0",1764797767736,0.05531,93435.0,93434.0,0.32315435]
["bitfinex-derivatives","BTCF0:USTF0",1764797767937,0.05631,93435.0,93434.0,0.34315435]
["bitfinex-derivatives","BTCF0:USTF0",1764797768344,0.001,93435.0,93434.0,0.64715435]
["bitfinex-derivatives","BTCF0:USTF0",1764797768537,0.02832,93435.0,93434.0,0.57086868]
["bitfinex-derivatives","BTCF0:USTF0",1764797768850,0.05631,93435.0,93434.0,0.57086868]
["bitfinex-derivatives","BTCF0:USTF0",1764797769647,0.08631,93435.0,93434.0,0.3870682]
["bitfinex-derivatives","BTCF0:USTF0",1764797769841,0.05531,93426.0,93425.0,0.05489048]
["bitfinex-derivatives","BTCF0:USTF0",1764797770034,0.08531,93426.0,93425.0,0.05489048]
["bitfinex-derivatives","BTCF0:USTF0",1764797770539,0.08531,93426.0,93425.0,0.01487539]
["bitfinex-derivatives","BTCF0:USTF0",1764797771146,0.08531,93426.0,93425.0,0.01587539]
["bitfinex-derivatives","BTCF0:USTF0",1764797772551,0.08931,93426.0,93425.0,0.01587539]
["bitfinex-derivatives","BTCF0:USTF0",1764797773146,0.05931,93426.0,93425.0,0.01587539]
["bitfinex-derivatives","BTCF0:USTF0",1764797773448,0.08931,93426.0,93425.0,0.01587539]
["bitfinex-derivatives","BTCF0:USTF0",1764797774043,0.51931,93426.0,93425.0,0.01587539]
["bitfinex-derivatives","BTCF0:USTF0",1764797776754,0.49931,93426.0,93425.0,0.01587539]
["bitfinex-derivatives","BTCF0:USTF0",1764797777247,0.49931,93426.0,93415.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1764797777248,0.0660128,93416.0,93415.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1764797777449,0.0660139,93407.0,93406.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764797777648,0.0660168,93381.0,93380.0,0.13110186]
["bitfinex-derivatives","BTCF0:USTF0",1764797777854,0.0660174,93376.0,93375.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764797778041,0.0660174,93376.0,93375.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1764797778242,0.05531,93367.0,93366.0,0.07248833]
["bitfinex-derivatives","BTCF0:USTF0",1764797778547,0.05544042,93367.0,93366.0,0.08625884]
["bitfinex-derivatives","BTCF0:USTF0",1764797779155,0.05544042,93367.0,93366.0,0.50625884]
["bitfinex-derivatives","BTCF0:USTF0",1764797779453,0.06244042,93367.0,93366.0,0.50725884]
["bitfinex-derivatives","BTCF0:USTF0",1764797779845,0.06244042,93367.0,93366.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1764797780044,0.46244042,93367.0,93366.0,0.01519884]
["bitfinex-derivatives","BTCF0:USTF0",1764797780551,0.23244042,93367.0,93366.0,0.01519884]
["bitfinex-derivatives","BTCF0:USTF0",1764797780950,0.24314882,93367.0,93366.0,0.01519884]
["bitfinex-derivatives","BTCF0:USTF0",1764797781254,0.06244042,93367.0,93366.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1764797781750,0.00713042,93367.0,93366.0,0.06992884]
["bitfinex-derivatives","BTCF0:USTF0",1764797785257,0.00713042,93367.0,93366.0,0.08725884]
["bitfinex-derivatives","BTCF0:USTF0",1764797788659,0.00713042,93367.0,93366.0,0.46725884]
["bitfinex-derivatives","BTCF0:USTF0",1764797791954,0.05547057,93385.0,93384.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1764797792155,0.08547057,93385.0,93384.0,0.0654365]
["bitfinex-derivatives","BTCF0:USTF0",1764797792351,0.05547057,93385.0,93384.0,0.0654365]
["bitfinex-derivatives","BTCF0:USTF0",1764797793148,0.06447057,93385.0,93384.0,0.0654365]
["bitfinex-derivatives","BTCF0:USTF0",1764797794460,0.05547057,93385.0,93384.0,0.0654365]
["bitfinex-derivatives","BTCF0:USTF0",1764797794662,0.05547057,93385.0,93384.0,0.0664365]
["bitfinex-derivatives","BTCF0:USTF0",1764797794663,0.05947057,93385.0,93384.0,0.0664365]
["bitfinex-derivatives","BTCF0:USTF0",1764797797059,0.00416057,93385.0,93384.0,0.0664365]
["bitfinex-derivatives","BTCF0:USTF0",1764797797258,0.03138057,93385.0,93384.0,0.0664365]
["bitfinex-derivatives","BTCF0:USTF0",1764797797855,0.05935057,93385.0,93384.0,0.0664365]
["bitfinex-derivatives","BTCF0:USTF0",1764797798053,0.05519,93403.0,93402.0,0.0694144]
["bitfinex-derivatives","BTCF0:USTF0",1764797798258,0.08519,93403.0,93402.0,0.0861944]
["bitfinex-derivatives","BTCF0:USTF0",1764797799361,0.09019,93403.0,93402.0,0.0871944]
["bitfinex-derivatives","BTCF0:USTF0",1764797800555,0.08519,93403.0,93402.0,0.0861944]
["bitfinex-derivatives","BTCF0:USTF0",1764797800756,0.08619,93403.0,93402.0,0.0861944]
["bitfinex-derivatives","BTCF0:USTF0",1764797801861,0.05619,93403.0,93402.0,0.0861944]
["bitfinex-derivatives","BTCF0:USTF0",1764797804954,0.0107044,93402.0,93399.0,0.0107047]
["bitfinex-derivatives","BTCF0:USTF0",1764797805154,0.0107044,93402.0,93393.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797805155,0.05709,93394.0,93393.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797805363,0.08709,93394.0,93393.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797807262,0.08709,93394.0,93393.0,0.00316057]
["bitfinex-derivatives","BTCF0:USTF0",1764797807460,0.08813,93394.0,93393.0,0.00316057]
["bitfinex-derivatives","BTCF0:USTF0",1764797807966,0.05709,93371.0,93370.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764797808268,0.08709,93371.0,93370.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764797808465,0.05709,93367.0,93366.0,0.05369687]
["bitfinex-derivatives","BTCF0:USTF0",1764797809172,0.05709,93367.0,93366.0,0.08307687]
["bitfinex-derivatives","BTCF0:USTF0",1764797809672,0.05709,93367.0,93366.0,0.02474687]
["bitfinex-derivatives","BTCF0:USTF0",1764797810064,0.05709,93367.0,93366.0,0.05669687]
["bitfinex-derivatives","BTCF0:USTF0",1764797810868,0.05709,93367.0,93366.0,0.04598827]
["bitfinex-derivatives","BTCF0:USTF0",1764797811067,0.50709,93367.0,93366.0,0.01703827]
["bitfinex-derivatives","BTCF0:USTF0",1764797811270,0.0670195,93358.0,93357.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797811467,0.4570195,93358.0,93357.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797811660,0.4570195,93358.0,93357.0,0.01430113]
["bitfinex-derivatives","BTCF0:USTF0",1764797811860,0.4570195,93358.0,93357.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797812061,0.4570195,93358.0,93338.0,0.0396617]
["bitfinex-derivatives","BTCF0:USTF0",1764797812062,0.05631,93339.0,93338.0,0.0396617]
["bitfinex-derivatives","BTCF0:USTF0",1764797812258,0.05631,93339.0,93338.0,0.0690417]
["bitfinex-derivatives","BTCF0:USTF0",1764797812571,0.0670203,93352.0,93351.0,0.0690403]
["bitfinex-derivatives","BTCF0:USTF0",1764797812768,0.1670203,93352.0,93351.0,0.0690403]
["bitfinex-derivatives","BTCF0:USTF0",1764797813163,0.05631,93352.0,93351.0,0.0690403]
["bitfinex-derivatives","BTCF0:USTF0",1764797814757,0.05631,93352.0,93351.0,0.0396603]
["bitfinex-derivatives","BTCF0:USTF0",1764797814961,0.05831,93352.0,93351.0,0.0890403]
["bitfinex-derivatives","BTCF0:USTF0",1764797815458,0.002,93352.0,93351.0,0.0890403]
["bitfinex-derivatives","BTCF0:USTF0",1764797817167,0.05831,93352.0,93351.0,0.0890403]
["bitfinex-derivatives","BTCF0:USTF0",1764797817471,0.05835,93352.0,93351.0,0.0890403]
["bitfinex-derivatives","BTCF0:USTF0",1764797817673,0.05835,93352.0,93351.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1764797817873,0.00204,93352.0,93351.0,0.4990403]
["bitfinex-derivatives","BTCF0:USTF0",1764797820673,0.00016066,93361.0,93360.0,0.0856092]
["bitfinex-derivatives","BTCF0:USTF0",1764797821977,0.05631,93377.0,93376.0,0.0856073]
["bitfinex-derivatives","BTCF0:USTF0",1764797822274,0.0396063,93386.0,93385.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764797822474,0.4570163,93386.0,93385.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764797823862,0.4570163,93386.0,93385.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764797824468,0.4570163,93386.0,93385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764797827278,0.05642,93377.0,93376.0,0.01086806]
["bitfinex-derivatives","BTCF0:USTF0",1764797827476,0.05642,93377.0,93357.0,0.07637186]
["bitfinex-derivatives","BTCF0:USTF0",1764797827477,0.05642,93358.0,93357.0,0.07637186]
["bitfinex-derivatives","BTCF0:USTF0",1764797827678,0.05642,93355.0,93353.0,0.07637186]
["bitfinex-derivatives","BTCF0:USTF0",1764797827881,0.05642,93345.0,93344.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764797829274,0.08642,93345.0,93344.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797829474,0.08642,93345.0,93344.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764797830583,0.08842,93345.0,93344.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764797830778,0.48842,93345.0,93344.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764797831683,0.48842,93345.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764797831684,0.0669727,93330.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764797831885,0.5269927,93330.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764797832081,0.05626,93327.0,93326.0,0.00026788]
["bitfinex-derivatives","BTCF0:USTF0",1764797832282,0.05626,93327.0,93312.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764797832283,0.05626,93313.0,93312.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764797832470,0.05626,93313.0,93312.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764797832871,0.05626,93313.0,93312.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764797833071,0.05636345,93313.0,93312.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764797833268,0.05636345,93313.0,93312.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764797833473,0.00016075,93322.0,93321.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1764797833883,0.02890075,93322.0,93321.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1764797834082,0.00016075,93322.0,93321.0,0.0848437]
["bitfinex-derivatives","BTCF0:USTF0",1764797834680,0.00016075,93322.0,93321.0,0.0858437]
["bitfinex-derivatives","BTCF0:USTF0",1764797834872,0.05642075,93322.0,93321.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764797836084,0.05942075,93322.0,93321.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764797836685,0.00316075,93322.0,93321.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1764797838878,0.0669715,93341.0,93340.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797839078,0.08626,93341.0,93340.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797839480,0.0394504,93350.0,93349.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797839774,0.24874,93350.0,93349.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797839979,0.05874,93350.0,93349.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797840583,0.05642075,93359.0,93358.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797840786,0.45642075,93359.0,93358.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797841692,0.45642075,93359.0,93358.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764797842688,0.45842075,93359.0,93358.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764797843278,0.03216075,93359.0,93358.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764797846883,0.00216075,93359.0,93358.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764797848092,0.0675161,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797848282,0.43681,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797848681,0.43681,93388.0,93387.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764797849382,0.44481,93388.0,93387.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1764797849886,0.44481,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797850091,0.038,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797850486,0.008,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797850991,0.008,93388.0,93387.0,0.07223049]
["bitfinex-derivatives","BTCF0:USTF0",1764797852189,0.008,93388.0,93387.0,0.15662816]
["bitfinex-derivatives","BTCF0:USTF0",1764797852391,0.008,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797854087,0.008,93388.0,93387.0,0.14458589]
["bitfinex-derivatives","BTCF0:USTF0",1764797854283,0.008,93388.0,93387.0,0.07181055]
["bitfinex-derivatives","BTCF0:USTF0",1764797856894,0.06488,93388.0,93387.0,0.15926542]
["bitfinex-derivatives","BTCF0:USTF0",1764797857188,0.06488,93388.0,93387.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764797857380,0.06488,93388.0,93387.0,0.07154035]
["bitfinex-derivatives","BTCF0:USTF0",1764797857586,0.45492,93388.0,93387.0,0.01464035]
["bitfinex-derivatives","BTCF0:USTF0",1764797857897,0.00804,93388.0,93387.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764797858482,0.00804,93388.0,93387.0,0.07321221]
["bitfinex-derivatives","BTCF0:USTF0",1764797859090,0.00804,93388.0,93387.0,0.45321221]
["bitfinex-derivatives","BTCF0:USTF0",1764797860293,4e-05,93394.0,93393.0,0.0859955]
["bitfinex-derivatives","BTCF0:USTF0",1764797860805,4e-05,93400.0,93396.0,0.0682451]
["bitfinex-derivatives","BTCF0:USTF0",1764797860984,4e-05,93400.0,93399.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764797861494,0.05569,93400.0,93399.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764797861795,0.05565,93396.0,93395.0,0.0682452]
["bitfinex-derivatives","BTCF0:USTF0",1764797862388,4e-05,93400.0,93393.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1764797862389,4e-05,93400.0,93399.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764797862598,0.01004,93400.0,93399.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764797863003,0.05569,93400.0,93399.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764797863185,0.02829,93400.0,93399.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764797863389,4e-05,93400.0,93399.0,0.0682448]
["bitfinex-derivatives","BTCF0:USTF0",1764797864692,4e-05,93400.0,93399.0,0.0692448]
["bitfinex-derivatives","BTCF0:USTF0",1764797864693,0.00604,93400.0,93399.0,0.0692448]
["bitfinex-derivatives","BTCF0:USTF0",1764797865498,0.06169,93400.0,93399.0,0.0692448]
["bitfinex-derivatives","BTCF0:USTF0",1764797865701,0.27169,93400.0,93399.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764797866202,0.27169,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797867295,0.31169,93400.0,93399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797872299,0.0107053,93397.0,93396.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1764797872601,0.4963553,93397.0,93396.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1764797872802,0.2863553,93397.0,93396.0,0.0107051]
["bitfinex-derivatives","BTCF0:USTF0",1764797873801,0.2913553,93397.0,93396.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764797873991,0.2923553,93397.0,93396.0,0.0117051]
["bitfinex-derivatives","BTCF0:USTF0",1764797874393,0.2923553,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797876806,0.28165,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797877103,0.06165,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797877905,0.03425,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797878098,0.006,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797883908,0.03425,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797884114,0.006,93397.0,93396.0,0.0692451]
["bitfinex-derivatives","BTCF0:USTF0",1764797888029,0.00016033,93405.0,93404.0,0.0663642]
["bitfinex-derivatives","BTCF0:USTF0",1764797888326,0.02797,93420.0,93419.0,0.0663625]
["bitfinex-derivatives","BTCF0:USTF0",1764797888526,0.05797,93420.0,93419.0,0.0663625]
["bitfinex-derivatives","BTCF0:USTF0",1764797888819,0.03004,93420.0,93419.0,0.0663625]
["bitfinex-derivatives","BTCF0:USTF0",1764797890217,0.03904,93420.0,93419.0,0.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1764797890824,0.03304,93420.0,93419.0,0.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1764797891526,0.03104,93420.0,93419.0,0.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1764797892026,0.00104,93420.0,93419.0,0.0673625]
["bitfinex-derivatives","BTCF0:USTF0",1764797892425,0.00104,93420.0,93419.0,0.15254448]
["bitfinex-derivatives","BTCF0:USTF0",1764797892626,0.0684303,93439.0,93438.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797892931,0.08773,93439.0,93438.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797893120,0.49773,93439.0,93438.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797894015,0.49873,93439.0,93438.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764797894220,0.50273,93439.0,93438.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764797895029,0.50273,93439.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797895723,0.50173,93439.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797896120,0.05773,93433.0,93432.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1764797896330,0.05773,93433.0,93432.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1764797896331,0.44773,93433.0,93432.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1764797896624,0.44773,93433.0,93432.0,0.083641]
["bitfinex-derivatives","BTCF0:USTF0",1764797897424,0.44973,93433.0,93432.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1764797898030,0.51973,93433.0,93432.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1764797899432,0.51977,93433.0,93432.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1764797900525,0.03204,93433.0,93432.0,0.084641]
["bitfinex-derivatives","BTCF0:USTF0",1764797901128,0.03204,93433.0,93432.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764797901432,0.08977,93433.0,93432.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764797902018,0.05997,93433.0,93432.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764797902225,0.03204,93433.0,93432.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764797902833,0.01481005,93433.0,93432.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764797903035,0.00204,93433.0,93432.0,0.46394]
["bitfinex-derivatives","BTCF0:USTF0",1764797903537,0.00204,93433.0,93432.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1764797903929,0.00204,93433.0,93432.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1764797904838,4e-05,93439.0,93438.0,0.0663603]
["bitfinex-derivatives","BTCF0:USTF0",1764797905130,4e-05,93439.0,93438.0,0.4163603]
["bitfinex-derivatives","BTCF0:USTF0",1764797905534,4e-05,93439.0,93438.0,0.0663603]
["bitfinex-derivatives","BTCF0:USTF0",1764797906128,0.00204,93439.0,93438.0,0.0673603]
["bitfinex-derivatives","BTCF0:USTF0",1764797907036,4e-05,93439.0,93438.0,0.0663603]
["bitfinex-derivatives","BTCF0:USTF0",1764797907236,0.00104,93439.0,93438.0,0.0663603]
["bitfinex-derivatives","BTCF0:USTF0",1764797907439,0.00104,93439.0,93438.0,0.4963603]
["bitfinex-derivatives","BTCF0:USTF0",1764797908634,0.00026754,93446.0,93445.0,0.0663595]
["bitfinex-derivatives","BTCF0:USTF0",1764797908938,0.04,93456.0,93455.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764797909128,0.05,93466.0,93459.0,0.0663579]
["bitfinex-derivatives","BTCF0:USTF0",1764797909434,0.03004,93460.0,93459.0,0.4863579]
["bitfinex-derivatives","BTCF0:USTF0",1764797909639,4e-05,93460.0,93459.0,0.4863579]
["bitfinex-derivatives","BTCF0:USTF0",1764797910538,0.00404,93460.0,93459.0,0.4873579]
["bitfinex-derivatives","BTCF0:USTF0",1764797911340,0.00504,93460.0,93459.0,0.57382112]
["bitfinex-derivatives","BTCF0:USTF0",1764797913038,0.00204,93460.0,93459.0,0.57582112]
["bitfinex-derivatives","BTCF0:USTF0",1764797913426,0.00204,93460.0,93459.0,0.27582112]
["bitfinex-derivatives","BTCF0:USTF0",1764797913631,0.00204,93460.0,93459.0,0.27682112]
["bitfinex-derivatives","BTCF0:USTF0",1764797914133,0.05939,93460.0,93459.0,0.15682112]
["bitfinex-derivatives","BTCF0:USTF0",1764797914334,0.05839,93460.0,93459.0,0.15682112]
["bitfinex-derivatives","BTCF0:USTF0",1764797914835,0.05839,93460.0,93459.0,0.14612322]
["bitfinex-derivatives","BTCF0:USTF0",1764797915038,0.42839,93460.0,93459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764797915232,0.40104,93460.0,93459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764797915439,0.45839,93460.0,93459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764797915640,0.4690878,93460.0,93459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764797915939,0.4680878,93460.0,93459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764797919439,0.05957,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797919646,0.4802693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797920035,0.2502693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797920645,0.2502693,93447.0,93446.0,0.00216057]
["bitfinex-derivatives","BTCF0:USTF0",1764797921445,0.2502693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797921642,0.2522693,93447.0,93446.0,0.01516057]
["bitfinex-derivatives","BTCF0:USTF0",1764797921846,0.5322693,93447.0,93446.0,0.01516057]
["bitfinex-derivatives","BTCF0:USTF0",1764797922037,0.5302693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797922232,0.5312693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797922634,0.2412693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797923848,0.4712693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797930354,0.2212693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797931363,0.5212693,93447.0,93446.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764797933248,0.5212693,93447.0,93417.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1764797933249,0.0702713,93434.0,93433.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1764797933448,0.4702713,93434.0,93433.0,0.0107008]
["bitfinex-derivatives","BTCF0:USTF0",1764797933649,0.07957,93434.0,93433.0,0.0655108]
["bitfinex-derivatives","BTCF0:USTF0",1764797933952,0.05957,93434.0,93433.0,0.0655108]
["bitfinex-derivatives","BTCF0:USTF0",1764797934453,0.06057,93434.0,93433.0,0.0675108]
["bitfinex-derivatives","BTCF0:USTF0",1764797939364,0.06061,93434.0,93433.0,0.0675108]
["bitfinex-derivatives","BTCF0:USTF0",1764797940157,0.00104,93434.0,93433.0,0.0675108]
["bitfinex-derivatives","BTCF0:USTF0",1764797940860,0.03001026,93443.0,93442.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1764797941060,0.05973026,93443.0,93442.0,0.0655098]
["bitfinex-derivatives","BTCF0:USTF0",1764797941552,0.05973026,93443.0,93442.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764797942158,0.05973026,93443.0,93442.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764797944261,0.05977026,93443.0,93442.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764797946263,0.07046996,93443.0,93442.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764797946468,0.05977026,93443.0,93442.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764797948178,0.05977026,93443.0,93442.0,0.13233438]
["bitfinex-derivatives","BTCF0:USTF0",1764797948364,0.00020026,93443.0,93442.0,0.13233438]
["bitfinex-derivatives","BTCF0:USTF0",1764797948670,0.00020026,93443.0,93442.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764797948870,0.02740026,93443.0,93442.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764797950064,0.00020026,93443.0,93442.0,0.44581]
["bitfinex-derivatives","BTCF0:USTF0",1764797950269,0.0677478,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797950475,0.0977478,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797951668,0.1007478,93460.0,93459.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797952376,0.1017478,93460.0,93459.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797952969,0.09105,93460.0,93459.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797953270,0.09005,93460.0,93459.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797953472,0.09005,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797955082,0.1007478,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797955676,0.03304,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797955867,0.06024,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797956075,0.09005,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797957664,0.03304,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797958273,0.09005,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797958662,0.09005,93460.0,93459.0,0.13421519]
["bitfinex-derivatives","BTCF0:USTF0",1764797960181,0.09005,93460.0,93459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797963384,0.09005,93460.0,93455.0,0.13421519]
["bitfinex-derivatives","BTCF0:USTF0",1764797963385,0.0677082,93456.0,93455.0,0.13421519]
["bitfinex-derivatives","BTCF0:USTF0",1764797963679,0.5077082,93456.0,93455.0,0.13421519]
["bitfinex-derivatives","BTCF0:USTF0",1764797964372,0.05701,93455.0,93454.0,0.0106984]
["bitfinex-derivatives","BTCF0:USTF0",1764797964573,0.05701,93455.0,93454.0,0.0681584]
["bitfinex-derivatives","BTCF0:USTF0",1764797965472,0.05701,93455.0,93454.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797965867,0.08701,93455.0,93454.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797966283,0.08901,93455.0,93454.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797966781,0.05701,93455.0,93454.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797966974,0.08701,93455.0,93454.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797967173,0.09701,93455.0,93454.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764797967372,0.09701,93455.0,93454.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797968979,0.09701,93455.0,93454.0,0.13521519]
["bitfinex-derivatives","BTCF0:USTF0",1764797969180,0.09701,93455.0,93454.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797969181,0.05701,93455.0,93454.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797969386,0.05701,93455.0,93454.0,0.13493545]
["bitfinex-derivatives","BTCF0:USTF0",1764797969685,0.05701,93455.0,93454.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797969870,0.05701,93455.0,93454.0,0.13492064]
["bitfinex-derivatives","BTCF0:USTF0",1764797974185,0.05701,93455.0,93454.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764797974386,0.05701,93455.0,93454.0,0.0691585]
["bitfinex-derivatives","BTCF0:USTF0",1764797975685,0.08701,93455.0,93454.0,0.0691585]
["bitfinex-derivatives","BTCF0:USTF0",1764797977484,0.03,93455.0,93454.0,0.0691585]
["bitfinex-derivatives","BTCF0:USTF0",1764797977679,4e-05,93460.0,93459.0,0.0697079]
["bitfinex-derivatives","BTCF0:USTF0",1764797977879,0.03004,93460.0,93459.0,0.0697079]
["bitfinex-derivatives","BTCF0:USTF0",1764797978386,0.02811969,93460.0,93459.0,0.4597079]
["bitfinex-derivatives","BTCF0:USTF0",1764797978586,0.0106963,93474.0,93473.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764797978778,0.0804963,93474.0,93473.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764797978974,0.1081963,93474.0,93473.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764797979688,0.1121963,93474.0,93473.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764797980188,0.5391263,93474.0,93473.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1764797980383,0.5401263,93474.0,93473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764797980878,0.5401263,93474.0,93473.0,0.02684033]
["bitfinex-derivatives","BTCF0:USTF0",1764797981080,0.5401263,93474.0,93473.0,0.08654033]
["bitfinex-derivatives","BTCF0:USTF0",1764797981081,0.1531963,93474.0,93473.0,0.08654033]
["bitfinex-derivatives","BTCF0:USTF0",1764797982286,0.1131963,93474.0,93473.0,0.08654033]
["bitfinex-derivatives","BTCF0:USTF0",1764797983191,0.1025,93474.0,93473.0,0.08654033]
["bitfinex-derivatives","BTCF0:USTF0",1764797984993,0.045,93474.0,93473.0,0.45654033]
["bitfinex-derivatives","BTCF0:USTF0",1764797985678,0.045,93474.0,93473.0,0.53299257]
["bitfinex-derivatives","BTCF0:USTF0",1764797985894,0.045,93474.0,93473.0,0.45654033]
["bitfinex-derivatives","BTCF0:USTF0",1764797990894,4e-05,93480.0,93479.0,0.0703956]
["bitfinex-derivatives","BTCF0:USTF0",1764797991193,4e-05,93480.0,93479.0,0.9973956]
["bitfinex-derivatives","BTCF0:USTF0",1764797991492,4e-05,93480.0,93479.0,2.4973956]
["bitfinex-derivatives","BTCF0:USTF0",1764797992391,0.00104,93480.0,93479.0,2.4973956]
["bitfinex-derivatives","BTCF0:USTF0",1764797992598,0.00026742,93486.0,93485.0,0.0703949]
["bitfinex-derivatives","BTCF0:USTF0",1764797992896,0.00026742,93486.0,93485.0,0.4703949]
["bitfinex-derivatives","BTCF0:USTF0",1764797993987,0.05004,93500.0,93498.0,0.0106934]
["bitfinex-derivatives","BTCF0:USTF0",1764797994189,0.13754,93500.0,93499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764797994996,0.13754,93500.0,93499.0,0.14434715]
["bitfinex-derivatives","BTCF0:USTF0",1764797995199,0.14154,93500.0,93499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764797995588,0.14254,93500.0,93499.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764797997192,0.14254,93500.0,93499.0,0.4897]
["bitfinex-derivatives","BTCF0:USTF0",1764797997697,0.14254,93500.0,93499.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1764797998391,0.14254,93500.0,93499.0,0.44506567]
["bitfinex-derivatives","BTCF0:USTF0",1764797999900,0.08504,93500.0,93499.0,0.44506567]
["bitfinex-derivatives","BTCF0:USTF0",1764798000489,0.08504,93500.0,93499.0,0.94198567]
["bitfinex-derivatives","BTCF0:USTF0",1764798000490,0.05504,93500.0,93499.0,0.94198567]
["bitfinex-derivatives","BTCF0:USTF0",1764798001205,0.05404,93500.0,93499.0,0.94198567]
["bitfinex-derivatives","BTCF0:USTF0",1764798001695,0.05004,93500.0,93499.0,0.94398567]
["bitfinex-derivatives","BTCF0:USTF0",1764798002096,0.05004,93500.0,93499.0,1.02009661]
["bitfinex-derivatives","BTCF0:USTF0",1764798002291,0.05004,93500.0,93499.0,0.94398567]
["bitfinex-derivatives","BTCF0:USTF0",1764798002497,4e-05,93520.0,93499.0,0.94398567]
["bitfinex-derivatives","BTCF0:USTF0",1764798002498,0.05754,93520.0,93519.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1764798002704,0.08754,93520.0,93519.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1764798004304,0.08854,93520.0,93519.0,0.051611]
["bitfinex-derivatives","BTCF0:USTF0",1764798004706,0.05714,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798004894,0.08714,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798005215,0.48714,93511.0,93510.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798005389,0.05714,93500.0,93499.0,0.08536567]
["bitfinex-derivatives","BTCF0:USTF0",1764798005595,0.05714,93497.0,93496.0,0.0313136]
["bitfinex-derivatives","BTCF0:USTF0",1764798005796,0.08714,93497.0,93496.0,0.0313136]
["bitfinex-derivatives","BTCF0:USTF0",1764798006105,0.05714,93497.0,93496.0,0.0519336]
["bitfinex-derivatives","BTCF0:USTF0",1764798006291,0.08714,93497.0,93496.0,0.0519336]
["bitfinex-derivatives","BTCF0:USTF0",1764798007107,0.05714,93496.0,93495.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1764798007398,0.08714,93496.0,93495.0,0.0106938]
["bitfinex-derivatives","BTCF0:USTF0",1764798008603,0.08714,93496.0,93495.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1764798009203,0.08714,93496.0,93495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764798010109,0.08714,93496.0,93495.0,0.0126938]
["bitfinex-derivatives","BTCF0:USTF0",1764798014006,0.05714,93496.0,93495.0,0.4126938]
["bitfinex-derivatives","BTCF0:USTF0",1764798014307,0.08714,93496.0,93495.0,0.4539338]
["bitfinex-derivatives","BTCF0:USTF0",1764798016304,0.08714,93496.0,93495.0,0.0539338]
["bitfinex-derivatives","BTCF0:USTF0",1764798017315,0.08714,93496.0,93495.0,0.0333138]
["bitfinex-derivatives","BTCF0:USTF0",1764798018413,0.05714,93496.0,93495.0,0.0539338]
["bitfinex-derivatives","BTCF0:USTF0",1764798018615,0.08714,93496.0,93495.0,0.0539338]
["bitfinex-derivatives","BTCF0:USTF0",1764798021019,0.05714,93496.0,93495.0,0.0539338]
["bitfinex-derivatives","BTCF0:USTF0",1764798021209,0.05714,93496.0,93495.0,0.4039338]
["bitfinex-derivatives","BTCF0:USTF0",1764798023312,0.05714,93496.0,93495.0,0.3626938]
["bitfinex-derivatives","BTCF0:USTF0",1764798023518,0.08714,93496.0,93495.0,0.3833138]
["bitfinex-derivatives","BTCF0:USTF0",1764798024112,0.05714,93496.0,93495.0,0.3833138]
["bitfinex-derivatives","BTCF0:USTF0",1764798024313,0.08814,93496.0,93495.0,0.3893138]
["bitfinex-derivatives","BTCF0:USTF0",1764798025021,0.08814,93496.0,93495.0,0.3913138]
["bitfinex-derivatives","BTCF0:USTF0",1764798025812,0.08814,93496.0,93495.0,0.4119338]
["bitfinex-derivatives","BTCF0:USTF0",1764798026421,0.0988337,93496.0,93495.0,0.4119338]
["bitfinex-derivatives","BTCF0:USTF0",1764798027725,0.08814,93496.0,93495.0,0.4119338]
["bitfinex-derivatives","BTCF0:USTF0",1764798027929,0.001,93496.0,93495.0,0.4119338]
["bitfinex-derivatives","BTCF0:USTF0",1764798030520,0.00104,93496.0,93495.0,0.4119338]
["bitfinex-derivatives","BTCF0:USTF0",1764798030730,0.03042,93496.0,93495.0,0.4119338]
["bitfinex-derivatives","BTCF0:USTF0",1764798031026,0.08818,93496.0,93495.0,0.65414863]
["bitfinex-derivatives","BTCF0:USTF0",1764798031225,0.08818,93496.0,93495.0,0.5174538]
["bitfinex-derivatives","BTCF0:USTF0",1764798032224,0.05818,93496.0,93495.0,0.9380738]
["bitfinex-derivatives","BTCF0:USTF0",1764798032429,0.09818,93496.0,93495.0,0.5586938]
["bitfinex-derivatives","BTCF0:USTF0",1764798034225,0.08818,93496.0,93495.0,0.5586938]
["bitfinex-derivatives","BTCF0:USTF0",1764798034732,0.08818,93496.0,93495.0,0.7586938]
["bitfinex-derivatives","BTCF0:USTF0",1764798035434,0.08818,93496.0,93495.0,0.5174538]
["bitfinex-derivatives","BTCF0:USTF0",1764798035628,0.08818,93496.0,93495.0,0.5380738]
["bitfinex-derivatives","BTCF0:USTF0",1764798035833,0.09818,93496.0,93495.0,0.5586938]
["bitfinex-derivatives","BTCF0:USTF0",1764798037529,0.09818,93496.0,93495.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764798037734,0.05818,93496.0,93495.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1764798037932,0.08818,93496.0,93495.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1764798041639,0.08818,93496.0,93495.0,0.64349233]
["bitfinex-derivatives","BTCF0:USTF0",1764798041832,0.08818,93496.0,93495.0,0.14673233]
["bitfinex-derivatives","BTCF0:USTF0",1764798042435,0.03042,93496.0,93495.0,0.14673233]
["bitfinex-derivatives","BTCF0:USTF0",1764798042635,0.05742,93496.0,93495.0,0.14673233]
["bitfinex-derivatives","BTCF0:USTF0",1764798043334,0.05742,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798045841,0.00104,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798046435,0.05732,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798049042,0.05732,93496.0,93495.0,0.54673521]
["bitfinex-derivatives","BTCF0:USTF0",1764798049343,0.05732,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798050638,0.03032,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798051534,0.05732,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798052044,0.03032,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798052646,0.00104,93496.0,93495.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1764798052842,0.00104,93496.0,93495.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1764798055644,0.02944014,93506.0,93505.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1764798055845,0.03016014,93506.0,93505.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1764798056433,0.08644014,93506.0,93505.0,0.918]
["bitfinex-derivatives","BTCF0:USTF0",1764798056638,0.08644014,93506.0,93505.0,0.9286926]
["bitfinex-derivatives","BTCF0:USTF0",1764798056933,0.08644014,93506.0,93505.0,0.6186926]
["bitfinex-derivatives","BTCF0:USTF0",1764798057741,0.08644014,93506.0,93505.0,0.5486926]
["bitfinex-derivatives","BTCF0:USTF0",1764798057940,0.08644014,93506.0,93505.0,0.9586926]
["bitfinex-derivatives","BTCF0:USTF0",1764798058249,0.00016014,93506.0,93505.0,0.9586926]
["bitfinex-derivatives","BTCF0:USTF0",1764798058642,0.03016014,93506.0,93505.0,0.9586926]
["bitfinex-derivatives","BTCF0:USTF0",1764798059050,0.03016014,93506.0,93505.0,0.9596926]
["bitfinex-derivatives","BTCF0:USTF0",1764798059440,0.05944014,93506.0,93505.0,0.9596926]
["bitfinex-derivatives","BTCF0:USTF0",1764798059641,0.08644014,93506.0,93505.0,0.9596926]
["bitfinex-derivatives","BTCF0:USTF0",1764798064752,0.08644014,93506.0,93505.0,0.5496926]
["bitfinex-derivatives","BTCF0:USTF0",1764798065146,0.08644014,93506.0,93505.0,0.0529326]
["bitfinex-derivatives","BTCF0:USTF0",1764798065451,0.08644014,93506.0,93505.0,0.9196526]
["bitfinex-derivatives","BTCF0:USTF0",1764798066347,0.05944014,93506.0,93505.0,0.9196526]
["bitfinex-derivatives","BTCF0:USTF0",1764798066543,0.08859014,93506.0,93505.0,0.9196526]
["bitfinex-derivatives","BTCF0:USTF0",1764798069453,0.08859014,93506.0,93505.0,0.9186526]
["bitfinex-derivatives","BTCF0:USTF0",1764798069753,0.08859014,93506.0,93505.0,0.9206526]
["bitfinex-derivatives","BTCF0:USTF0",1764798070253,0.03016014,93506.0,93505.0,0.9206526]
["bitfinex-derivatives","BTCF0:USTF0",1764798070752,0.06015014,93506.0,93505.0,0.8006526]
["bitfinex-derivatives","BTCF0:USTF0",1764798073850,0.06015014,93506.0,93505.0,0.3039326]
["bitfinex-derivatives","BTCF0:USTF0",1764798073851,0.08930014,93506.0,93505.0,0.3039326]
["bitfinex-derivatives","BTCF0:USTF0",1764798074057,0.08930014,93506.0,93505.0,0.8006126]
["bitfinex-derivatives","BTCF0:USTF0",1764798074352,0.51930014,93506.0,93505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764798079461,0.51930014,93506.0,93505.0,0.00145777]
["bitfinex-derivatives","BTCF0:USTF0",1764798079659,0.0698346,93488.0,93486.0,0.09547151]
["bitfinex-derivatives","BTCF0:USTF0",1764798079956,0.0998346,93488.0,93481.0,0.31597208]
["bitfinex-derivatives","BTCF0:USTF0",1764798080160,0.0998346,93488.0,93481.0,0.30527678]
["bitfinex-derivatives","BTCF0:USTF0",1764798080562,0.0998346,93488.0,93485.0,0.0106949]
["bitfinex-derivatives","BTCF0:USTF0",1764798080763,0.0998346,93488.0,93487.0,0.00316047]
["bitfinex-derivatives","BTCF0:USTF0",1764798081261,0.1008346,93488.0,93487.0,0.01816047]
["bitfinex-derivatives","BTCF0:USTF0",1764798082667,0.0698353,93482.0,93481.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764798082862,0.4898353,93482.0,93481.0,7.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764798083867,0.4898353,93482.0,93481.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1764798084265,0.0998353,93482.0,93481.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1764798084469,0.0998353,93482.0,93481.0,0.01607678]
["bitfinex-derivatives","BTCF0:USTF0",1764798084470,0.1008353,93482.0,93481.0,0.01607678]
["bitfinex-derivatives","BTCF0:USTF0",1764798084768,0.5308353,93482.0,93481.0,0.01607678]
["bitfinex-derivatives","BTCF0:USTF0",1764798095372,0.5308353,93482.0,93481.0,0.07330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798095669,0.1008353,93482.0,93481.0,0.07330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798098469,0.06099,93482.0,93481.0,0.43330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798098771,0.031,93482.0,93481.0,0.50941179]
["bitfinex-derivatives","BTCF0:USTF0",1764798100269,0.031,93482.0,93481.0,0.43330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798104777,0.05891,93482.0,93481.0,0.43330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798105080,0.08766,93482.0,93481.0,0.29330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798106467,0.0983553,93482.0,93481.0,0.29330678]
["bitfinex-derivatives","BTCF0:USTF0",1764798106677,0.5083553,93482.0,93481.0,0.01607678]
["bitfinex-derivatives","BTCF0:USTF0",1764798106877,0.5083553,93482.0,93481.0,0.09226095]
["bitfinex-derivatives","BTCF0:USTF0",1764798107184,0.5083553,93482.0,93481.0,0.01607678]
["bitfinex-derivatives","BTCF0:USTF0",1764798112079,0.5083553,93482.0,93474.0,0.09547151]
["bitfinex-derivatives","BTCF0:USTF0",1764798112080,0.0833461,93475.0,93474.0,0.09547151]
["bitfinex-derivatives","BTCF0:USTF0",1764798112286,0.4733461,93475.0,93473.0,0.01514403]
["bitfinex-derivatives","BTCF0:USTF0",1764798112586,0.05666,93474.0,93473.0,0.0106962]
["bitfinex-derivatives","BTCF0:USTF0",1764798112786,0.46666,93474.0,93473.0,0.0106962]
["bitfinex-derivatives","BTCF0:USTF0",1764798113300,0.46673678,93474.0,93473.0,0.0106962]
["bitfinex-derivatives","BTCF0:USTF0",1764798113580,0.46673678,93474.0,93473.0,0.0206962]
["bitfinex-derivatives","BTCF0:USTF0",1764798113774,0.46673678,93474.0,93473.0,0.03407591]
["bitfinex-derivatives","BTCF0:USTF0",1764798113976,0.46673678,93474.0,93473.0,0.02407591]
["bitfinex-derivatives","BTCF0:USTF0",1764798114284,0.46773678,93474.0,93473.0,0.03507591]
["bitfinex-derivatives","BTCF0:USTF0",1764798115686,0.13773678,93474.0,93473.0,0.06332591]
["bitfinex-derivatives","BTCF0:USTF0",1764798115883,0.05773678,93474.0,93473.0,0.09242591]
["bitfinex-derivatives","BTCF0:USTF0",1764798116483,0.05773678,93474.0,93473.0,0.17745601]
["bitfinex-derivatives","BTCF0:USTF0",1764798116674,0.05773678,93474.0,93473.0,0.0790462]
["bitfinex-derivatives","BTCF0:USTF0",1764798117078,0.00107678,93474.0,93473.0,0.4790462]
["bitfinex-derivatives","BTCF0:USTF0",1764798117382,0.00107678,93474.0,93473.0,0.49230661]
["bitfinex-derivatives","BTCF0:USTF0",1764798117579,0.00107678,93474.0,93473.0,0.58777812]
["bitfinex-derivatives","BTCF0:USTF0",1764798117787,0.00107678,93474.0,93473.0,0.57611314]
["bitfinex-derivatives","BTCF0:USTF0",1764798119186,0.0386026,93506.0,93505.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764798119392,0.01685,93516.0,93509.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764798119393,0.05666,93510.0,93509.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764798119590,0.08666,93510.0,93509.0,0.13351405]
["bitfinex-derivatives","BTCF0:USTF0",1764798120591,0.08666,93510.0,93509.0,0.10441405]
["bitfinex-derivatives","BTCF0:USTF0",1764798120783,0.10066,93510.0,93509.0,0.07616405]
["bitfinex-derivatives","BTCF0:USTF0",1764798121091,0.10066,93510.0,93509.0,0.10441405]
["bitfinex-derivatives","BTCF0:USTF0",1764798121295,0.10066,93510.0,93509.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764798124692,0.05819,93508.0,93507.0,0.12599528]
["bitfinex-derivatives","BTCF0:USTF0",1764798124893,0.08819,93508.0,93507.0,0.0106923]
["bitfinex-derivatives","BTCF0:USTF0",1764798125090,0.05819,93505.0,93504.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1764798125298,0.08819,93505.0,93504.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1764798125793,0.05819,93501.0,93500.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798125989,0.45819,93501.0,93500.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798126186,0.0688848,93489.0,93488.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1764798127390,0.0988848,93489.0,93488.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1764798128889,0.0998848,93489.0,93488.0,0.0106945]
["bitfinex-derivatives","BTCF0:USTF0",1764798132187,0.05819,93487.0,93486.0,0.11436412]
["bitfinex-derivatives","BTCF0:USTF0",1764798132390,0.05819,93487.0,93486.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764798132901,0.42819,93487.0,93486.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764798133286,0.42919,93487.0,93486.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764798133702,0.0851648,93486.0,93485.0,0.08448028]
["bitfinex-derivatives","BTCF0:USTF0",1764798133888,0.0851648,93486.0,93481.0,0.07616405]
["bitfinex-derivatives","BTCF0:USTF0",1764798133889,0.0688853,93482.0,93481.0,0.07616405]
["bitfinex-derivatives","BTCF0:USTF0",1764798134091,0.07447,93480.0,93479.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798134297,0.10447,93480.0,93479.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798135695,0.47447,93480.0,93479.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798135994,0.47547,93480.0,93479.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798137803,0.10547,93480.0,93479.0,0.06911607]
["bitfinex-derivatives","BTCF0:USTF0",1764798139097,0.07547,93480.0,93479.0,0.06911607]
["bitfinex-derivatives","BTCF0:USTF0",1764798139302,0.10547,93480.0,93479.0,0.04029607]
["bitfinex-derivatives","BTCF0:USTF0",1764798139896,0.07547,93480.0,93479.0,0.06911607]
["bitfinex-derivatives","BTCF0:USTF0",1764798141404,0.07547,93480.0,93479.0,0.05842047]
["bitfinex-derivatives","BTCF0:USTF0",1764798142204,0.10547,93480.0,93479.0,0.05842047]
["bitfinex-derivatives","BTCF0:USTF0",1764798146309,0.1161655,93480.0,93479.0,0.05842047]
["bitfinex-derivatives","BTCF0:USTF0",1764798147011,0.1161655,93480.0,93479.0,0.06911607]
["bitfinex-derivatives","BTCF0:USTF0",1764798149510,0.1161655,93480.0,93479.0,0.05842047]
["bitfinex-derivatives","BTCF0:USTF0",1764798149710,0.1161655,93480.0,93479.0,0.02960047]
["bitfinex-derivatives","BTCF0:USTF0",1764798154715,0.1161655,93480.0,93479.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798155218,0.1161655,93480.0,93479.0,0.02719047]
["bitfinex-derivatives","BTCF0:USTF0",1764798155419,0.1161655,93480.0,93479.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1764798155813,0.1161655,93480.0,93479.0,0.06561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798156015,0.1161655,93480.0,93479.0,0.14178012]
["bitfinex-derivatives","BTCF0:USTF0",1764798156717,0.1161655,93480.0,93479.0,0.05492047]
["bitfinex-derivatives","BTCF0:USTF0",1764798157221,0.1161655,93480.0,93479.0,0.13108452]
["bitfinex-derivatives","BTCF0:USTF0",1764798157414,0.1161655,93480.0,93479.0,0.14178012]
["bitfinex-derivatives","BTCF0:USTF0",1764798158332,0.1161655,93480.0,93479.0,0.06561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798158918,0.05919,93480.0,93479.0,0.41561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798159132,0.02956,93480.0,93479.0,0.41561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798159315,0.05891,93480.0,93479.0,0.21561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798161631,0.05891,93480.0,93479.0,0.47561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798165339,0.05891,93480.0,93479.0,0.23561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798167235,0.05891,93480.0,93479.0,0.42561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798167438,0.001,93480.0,93479.0,0.42561607]
["bitfinex-derivatives","BTCF0:USTF0",1764798167643,0.07429,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798167935,0.1149841,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798168331,0.10429,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798169837,0.0882,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798170234,0.0892,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798173631,0.0592,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798175242,0.0892,93492.0,93491.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798175636,0.001,93492.0,93491.0,0.47593]
["bitfinex-derivatives","BTCF0:USTF0",1764798177647,0.05836047,93498.0,93497.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764798177947,0.08836047,93498.0,93497.0,0.0666235]
["bitfinex-derivatives","BTCF0:USTF0",1764798179746,0.08936047,93498.0,93497.0,0.0666235]
["bitfinex-derivatives","BTCF0:USTF0",1764798181045,0.00116047,93498.0,93497.0,0.0666235]
["bitfinex-derivatives","BTCF0:USTF0",1764798181249,0.00116047,93498.0,93497.0,0.4866235]
["bitfinex-derivatives","BTCF0:USTF0",1764798182444,0.03116047,93498.0,93497.0,0.4866235]
["bitfinex-derivatives","BTCF0:USTF0",1764798185442,0.00116047,93498.0,93497.0,0.4866235]
["bitfinex-derivatives","BTCF0:USTF0",1764798185639,0.03116047,93498.0,93497.0,0.4866235]
["bitfinex-derivatives","BTCF0:USTF0",1764798188140,0.01138185,93498.0,93497.0,0.4866235]
["bitfinex-derivatives","BTCF0:USTF0",1764798188950,0.10708,93508.0,93507.0,0.0664924]
["bitfinex-derivatives","BTCF0:USTF0",1764798189251,0.08708,93508.0,93507.0,0.4464924]
["bitfinex-derivatives","BTCF0:USTF0",1764798189845,0.08708,93508.0,93507.0,0.17220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798190548,0.09908,93508.0,93507.0,0.17220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798194355,0.09908,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798196554,0.06972,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798197248,0.042,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798197552,0.06972,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798197755,0.012,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798201153,0.06908,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798201353,0.012,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798203961,0.06908,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798205261,0.10908,93508.0,93507.0,0.44220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798205854,0.10908,93508.0,93507.0,0.93868141]
["bitfinex-derivatives","BTCF0:USTF0",1764798206061,0.06908,93508.0,93507.0,0.93868141]
["bitfinex-derivatives","BTCF0:USTF0",1764798206753,0.06908,93508.0,93507.0,0.64868141]
["bitfinex-derivatives","BTCF0:USTF0",1764798206957,0.06908,93508.0,93507.0,0.15220141]
["bitfinex-derivatives","BTCF0:USTF0",1764798207157,0.09908,93508.0,93507.0,0.53260141]
["bitfinex-derivatives","BTCF0:USTF0",1764798208068,0.06908,93508.0,93507.0,0.53260141]
["bitfinex-derivatives","BTCF0:USTF0",1764798208960,0.06908,93508.0,93507.0,0.50526141]
["bitfinex-derivatives","BTCF0:USTF0",1764798209161,0.09908,93508.0,93507.0,0.50526141]
["bitfinex-derivatives","BTCF0:USTF0",1764798209970,0.06908,93508.0,93507.0,0.12486141]
["bitfinex-derivatives","BTCF0:USTF0",1764798210171,0.45908,93508.0,93507.0,0.08570901]
["bitfinex-derivatives","BTCF0:USTF0",1764798210464,0.45908,93508.0,93507.0,0.07592327]
["bitfinex-derivatives","BTCF0:USTF0",1764798212967,0.05708,93506.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1764798213263,0.35708,93506.0,93505.0,0.15080086]
["bitfinex-derivatives","BTCF0:USTF0",1764798213569,0.35708,93506.0,93505.0,0.0664926]
["bitfinex-derivatives","BTCF0:USTF0",1764798215063,0.36808,93506.0,93505.0,0.0664926]
["bitfinex-derivatives","BTCF0:USTF0",1764798215267,0.36808,93506.0,93505.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764798217274,0.09808,93506.0,93505.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764798217573,0.09808,93506.0,93505.0,0.14235751]
["bitfinex-derivatives","BTCF0:USTF0",1764798218969,0.25808,93506.0,93505.0,0.08655751]
["bitfinex-derivatives","BTCF0:USTF0",1764798219168,0.0859032,93500.0,93499.0,0.09483124]
["bitfinex-derivatives","BTCF0:USTF0",1764798219367,0.05757,93499.0,93498.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798219573,0.44757,93499.0,93498.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798219771,0.07521,93490.0,93489.0,0.07594868]
["bitfinex-derivatives","BTCF0:USTF0",1764798219975,0.10521,93490.0,93489.0,0.07594868]
["bitfinex-derivatives","BTCF0:USTF0",1764798220172,0.05757,93488.0,93487.0,0.07594868]
["bitfinex-derivatives","BTCF0:USTF0",1764798220365,0.08757,93488.0,93487.0,0.07594868]
["bitfinex-derivatives","BTCF0:USTF0",1764798221171,0.0682647,93487.0,93486.0,0.11577348]
["bitfinex-derivatives","BTCF0:USTF0",1764798221474,0.0982647,93487.0,93486.0,0.11577348]
["bitfinex-derivatives","BTCF0:USTF0",1764798221876,0.0982647,93487.0,93486.0,0.12718706]
["bitfinex-derivatives","BTCF0:USTF0",1764798222572,0.0992647,93487.0,93486.0,0.12718706]
["bitfinex-derivatives","BTCF0:USTF0",1764798222870,0.0692647,93487.0,93486.0,0.12718706]
["bitfinex-derivatives","BTCF0:USTF0",1764798223077,0.0992647,93487.0,93486.0,0.15545706]
["bitfinex-derivatives","BTCF0:USTF0",1764798227179,0.0692647,93487.0,93486.0,0.15545706]
["bitfinex-derivatives","BTCF0:USTF0",1764798227479,0.0992647,93487.0,93486.0,0.14476226]
["bitfinex-derivatives","BTCF0:USTF0",1764798230079,0.4992647,93487.0,93486.0,0.14476226]
["bitfinex-derivatives","BTCF0:USTF0",1764798230271,0.0682453,93482.0,93481.0,0.13207868]
["bitfinex-derivatives","BTCF0:USTF0",1764798230476,0.0982453,93482.0,93481.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764798231084,0.08755,93482.0,93481.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764798231675,0.08855,93482.0,93481.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764798232285,0.031,93482.0,93481.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764798232689,0.05963,93482.0,93481.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764798234087,0.02963,93482.0,93481.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764798234481,0.02963,93482.0,93481.0,0.0668254]
["bitfinex-derivatives","BTCF0:USTF0",1764798235080,0.05963,93482.0,93481.0,0.0668254]
["bitfinex-derivatives","BTCF0:USTF0",1764798235387,0.08855,93482.0,93481.0,0.15087301]
["bitfinex-derivatives","BTCF0:USTF0",1764798235683,0.08855,93482.0,93481.0,0.0668254]
["bitfinex-derivatives","BTCF0:USTF0",1764798236184,0.08855,93482.0,93481.0,0.14277408]
["bitfinex-derivatives","BTCF0:USTF0",1764798237685,0.08855,93482.0,93481.0,0.22788241]
["bitfinex-derivatives","BTCF0:USTF0",1764798239187,0.08855,93482.0,93481.0,0.15193373]
["bitfinex-derivatives","BTCF0:USTF0",1764798239884,0.031,93482.0,93481.0,0.53193373]
["bitfinex-derivatives","BTCF0:USTF0",1764798240090,0.001,93482.0,93481.0,0.53193373]
["bitfinex-derivatives","BTCF0:USTF0",1764798241693,0.05855,93482.0,93481.0,0.53193373]
["bitfinex-derivatives","BTCF0:USTF0",1764798244692,0.08855,93482.0,93481.0,0.53193373]
["bitfinex-derivatives","BTCF0:USTF0",1764798244986,0.05855,93482.0,93481.0,0.53193373]
["bitfinex-derivatives","BTCF0:USTF0",1764798245290,0.01784,93510.0,93496.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1764798245585,0.01784,93510.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798245780,0.02774047,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798246785,0.02874047,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798247284,0.00116047,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798248390,0.00116047,93497.0,93496.0,0.4129184]
["bitfinex-derivatives","BTCF0:USTF0",1764798248696,0.00116047,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798251392,0.00116047,93497.0,93496.0,0.41287877]
["bitfinex-derivatives","BTCF0:USTF0",1764798251592,0.00116047,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798258403,7e-08,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798266208,7e-08,93497.0,93496.0,0.4179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798267210,7e-08,93497.0,93496.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798268210,7e-08,93497.0,93496.0,0.4179637]
["bitfinex-derivatives","BTCF0:USTF0",1764798272201,0.02908014,93506.0,93505.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764798272410,0.02908014,93506.0,93505.0,0.96499]
["bitfinex-derivatives","BTCF0:USTF0",1764798273108,0.02908014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798273308,0.03908014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798274124,0.06675014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798283820,0.03988014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798284025,0.06789014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798285918,0.01016014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798286825,0.02016014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798287029,0.04988014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798288630,0.07789014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798290832,0.02016014,93506.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798291038,4e-05,93520.0,93505.0,0.9756826]
["bitfinex-derivatives","BTCF0:USTF0",1764798291331,0.10218,93520.0,93519.0,0.066741]
["bitfinex-derivatives","BTCF0:USTF0",1764798291535,0.07556,93515.0,93514.0,0.0667416]
["bitfinex-derivatives","BTCF0:USTF0",1764798291732,0.07556,93515.0,93514.0,0.9531016]
["bitfinex-derivatives","BTCF0:USTF0",1764798292127,0.07556,93515.0,93514.0,0.4567416]
["bitfinex-derivatives","BTCF0:USTF0",1764798292334,0.08773,93515.0,93514.0,0.8031016]
["bitfinex-derivatives","BTCF0:USTF0",1764798292936,0.05773,93515.0,93514.0,0.8031016]
["bitfinex-derivatives","BTCF0:USTF0",1764798293237,0.06973,93515.0,93514.0,0.8031016]
["bitfinex-derivatives","BTCF0:USTF0",1764798293437,0.06973,93515.0,93514.0,0.89821242]
["bitfinex-derivatives","BTCF0:USTF0",1764798293639,0.09973,93515.0,93514.0,0.8031016]
["bitfinex-derivatives","BTCF0:USTF0",1764798294137,0.06973,93515.0,93514.0,0.8031016]
["bitfinex-derivatives","BTCF0:USTF0",1764798294440,0.06973,93515.0,93514.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1764798299348,0.08756,93515.0,93514.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1764798300346,0.06973,93515.0,93514.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1764798300651,0.06973,93515.0,93514.0,0.98294014]
["bitfinex-derivatives","BTCF0:USTF0",1764798301245,0.012,93515.0,93514.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1764798301450,0.012,93515.0,93514.0,0.98294014]
["bitfinex-derivatives","BTCF0:USTF0",1764798302537,0.08756,93515.0,93514.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1764798302742,0.08756,93515.0,93514.0,0.9829006]
["bitfinex-derivatives","BTCF0:USTF0",1764798303047,0.06973,93515.0,93514.0,0.88782932]
["bitfinex-derivatives","BTCF0:USTF0",1764798303248,0.06973,93515.0,93514.0,0.98289732]
["bitfinex-derivatives","BTCF0:USTF0",1764798303642,0.06973,93515.0,93514.0,0.98285732]
["bitfinex-derivatives","BTCF0:USTF0",1764798304749,0.04172,93515.0,93514.0,0.98285732]
["bitfinex-derivatives","BTCF0:USTF0",1764798304943,0.012,93515.0,93514.0,0.98285732]
["bitfinex-derivatives","BTCF0:USTF0",1764798306950,4e-05,93520.0,93519.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1764798307255,4e-05,93520.0,93519.0,0.496561]
["bitfinex-derivatives","BTCF0:USTF0",1764798307748,0.00026731,93526.0,93525.0,0.0665603]
["bitfinex-derivatives","BTCF0:USTF0",1764798307945,0.00026731,93526.0,93525.0,1.03788389]
["bitfinex-derivatives","BTCF0:USTF0",1764798308146,0.00026731,93526.0,93525.0,0.54156389]
["bitfinex-derivatives","BTCF0:USTF0",1764798308347,0.05862731,93526.0,93525.0,0.54156389]
["bitfinex-derivatives","BTCF0:USTF0",1764798308549,0.03026731,93526.0,93525.0,1.03788389]
["bitfinex-derivatives","BTCF0:USTF0",1764798308944,0.04026731,93526.0,93525.0,1.03888389]
["bitfinex-derivatives","BTCF0:USTF0",1764798309140,0.04026731,93526.0,93525.0,0.9438803]
["bitfinex-derivatives","BTCF0:USTF0",1764798311641,0.01282597,93528.0,93527.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764798311844,0.04282597,93528.0,93527.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1764798313453,0.04382597,93528.0,93527.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1764798314256,0.04482597,93528.0,93527.0,0.40838]
["bitfinex-derivatives","BTCF0:USTF0",1764798315749,0.05,93538.0,93537.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764798315954,0.03,93538.0,93537.0,0.92262]
["bitfinex-derivatives","BTCF0:USTF0",1764798316357,4e-05,93540.0,93539.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764798316557,4e-05,93540.0,93539.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764798317062,0.0284,93540.0,93539.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764798317259,0.0579,93540.0,93539.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764798317460,0.0879,93540.0,93539.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764798317759,0.10734,93540.0,93539.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764798318355,0.05786,93532.0,93531.0,0.1186841]
["bitfinex-derivatives","BTCF0:USTF0",1764798318660,0.05786,93532.0,93531.0,0.85262]
["bitfinex-derivatives","BTCF0:USTF0",1764798318855,0.07834,93540.0,93539.0,0.0370687]
["bitfinex-derivatives","BTCF0:USTF0",1764798319061,0.10834,93540.0,93539.0,0.8933087]
["bitfinex-derivatives","BTCF0:USTF0",1764798319362,0.10834,93540.0,93539.0,0.3970687]
["bitfinex-derivatives","BTCF0:USTF0",1764798319666,0.10834,93540.0,93530.0,0.11437263]
["bitfinex-derivatives","BTCF0:USTF0",1764798319667,0.05786,93536.0,93535.0,0.08647893]
["bitfinex-derivatives","BTCF0:USTF0",1764798319964,0.08786,93536.0,93535.0,0.5362]
["bitfinex-derivatives","BTCF0:USTF0",1764798320859,0.08786,93536.0,93535.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1764798321061,0.08886,93536.0,93535.0,0.54939]
["bitfinex-derivatives","BTCF0:USTF0",1764798321259,0.03036,93536.0,93535.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1764798321461,0.05986,93536.0,93535.0,0.89258]
["bitfinex-derivatives","BTCF0:USTF0",1764798321662,0.08986,93536.0,93535.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1764798321966,0.08986,93536.0,93535.0,0.93939]
["bitfinex-derivatives","BTCF0:USTF0",1764798322266,0.08986,93536.0,93535.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1764798322860,0.05986,93536.0,93535.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1764798323062,0.08986,93536.0,93535.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1764798323571,0.05786,93529.0,93528.0,0.07595021]
["bitfinex-derivatives","BTCF0:USTF0",1764798323868,0.08786,93529.0,93528.0,0.42808038]
["bitfinex-derivatives","BTCF0:USTF0",1764798324374,0.08786,93529.0,93528.0,0.45446038]
["bitfinex-derivatives","BTCF0:USTF0",1764798324558,0.08886,93529.0,93528.0,0.45446038]
["bitfinex-derivatives","BTCF0:USTF0",1764798324759,0.08886,93529.0,93528.0,0.45546038]
["bitfinex-derivatives","BTCF0:USTF0",1764798326453,0.08886,93529.0,93528.0,0.87546038]
["bitfinex-derivatives","BTCF0:USTF0",1764798327560,0.08886,93529.0,93528.0,0.54546038]
["bitfinex-derivatives","BTCF0:USTF0",1764798327761,0.08886,93529.0,93528.0,0.42908038]
["bitfinex-derivatives","BTCF0:USTF0",1764798327964,0.08886,93529.0,93528.0,0.00116038]
["bitfinex-derivatives","BTCF0:USTF0",1764798328472,0.001,93529.0,93528.0,0.45754038]
["bitfinex-derivatives","BTCF0:USTF0",1764798328672,0.001,93529.0,93528.0,0.53333021]
["bitfinex-derivatives","BTCF0:USTF0",1764798328871,0.021,93529.0,93528.0,0.53333021]
["bitfinex-derivatives","BTCF0:USTF0",1764798329166,0.03936,93529.0,93528.0,0.45754038]
["bitfinex-derivatives","BTCF0:USTF0",1764798329467,0.06886,93529.0,93528.0,0.00116038]
["bitfinex-derivatives","BTCF0:USTF0",1764798329664,0.06886,93529.0,93528.0,0.37034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798331074,0.011,93529.0,93528.0,0.75034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798331565,0.011,93529.0,93528.0,0.84514488]
["bitfinex-derivatives","BTCF0:USTF0",1764798331973,0.06886,93529.0,93528.0,0.84514488]
["bitfinex-derivatives","BTCF0:USTF0",1764798332173,0.011,93529.0,93528.0,0.84514488]
["bitfinex-derivatives","BTCF0:USTF0",1764798332374,0.001,93529.0,93528.0,0.84514488]
["bitfinex-derivatives","BTCF0:USTF0",1764798333075,0.041,93529.0,93528.0,0.84514488]
["bitfinex-derivatives","BTCF0:USTF0",1764798333867,0.09833,93529.0,93528.0,0.84514488]
["bitfinex-derivatives","BTCF0:USTF0",1764798334375,0.09833,93529.0,93528.0,0.75034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798335378,0.05833,93529.0,93528.0,0.75034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798335976,0.001,93529.0,93528.0,0.75034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798336877,0.02881,93529.0,93528.0,0.75034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798337064,0.001,93529.0,93528.0,0.75034038]
["bitfinex-derivatives","BTCF0:USTF0",1764798338277,4e-05,93540.0,93539.0,0.0370687]
["bitfinex-derivatives","BTCF0:USTF0",1764798338472,4e-05,93540.0,93539.0,0.3870687]
["bitfinex-derivatives","BTCF0:USTF0",1764798338782,4e-05,93540.0,93539.0,0.48193827]
["bitfinex-derivatives","BTCF0:USTF0",1764798339078,4e-05,93540.0,93539.0,0.3870687]
["bitfinex-derivatives","BTCF0:USTF0",1764798339380,0.00104,93540.0,93539.0,0.3870687]
["bitfinex-derivatives","BTCF0:USTF0",1764798339576,0.00204,93540.0,93539.0,0.3870687]
["bitfinex-derivatives","BTCF0:USTF0",1764798339879,0.07562,93540.0,93539.0,0.6032687]
["bitfinex-derivatives","BTCF0:USTF0",1764798340178,0.07462,93540.0,93539.0,0.6032687]
["bitfinex-derivatives","BTCF0:USTF0",1764798340377,0.07562,93540.0,93539.0,0.6032687]
["bitfinex-derivatives","BTCF0:USTF0",1764798341478,0.07562,93540.0,93539.0,0.1070687]
["bitfinex-derivatives","BTCF0:USTF0",1764798341678,0.10562,93540.0,93539.0,0.3652487]
["bitfinex-derivatives","BTCF0:USTF0",1764798341982,0.10462,93540.0,93539.0,0.3652487]
["bitfinex-derivatives","BTCF0:USTF0",1764798342173,0.10562,93540.0,93539.0,0.3652487]
["bitfinex-derivatives","BTCF0:USTF0",1764798343174,0.10562,93540.0,93539.0,0.3784387]
["bitfinex-derivatives","BTCF0:USTF0",1764798343379,0.10562,93540.0,93539.0,0.8216287]
["bitfinex-derivatives","BTCF0:USTF0",1764798343781,0.00204,93540.0,93539.0,0.8216287]
["bitfinex-derivatives","BTCF0:USTF0",1764798347378,0.05951,93540.0,93539.0,0.1170687]
["bitfinex-derivatives","BTCF0:USTF0",1764798347679,0.08951,93540.0,93539.0,0.8084687]
["bitfinex-derivatives","BTCF0:USTF0",1764798347984,0.05747,93539.0,93538.0,0.5068488]
["bitfinex-derivatives","BTCF0:USTF0",1764798348178,0.08747,93539.0,93538.0,0.5068488]
["bitfinex-derivatives","BTCF0:USTF0",1764798348575,0.08747,93539.0,93538.0,0.5200388]
["bitfinex-derivatives","BTCF0:USTF0",1764798348775,0.08747,93539.0,93538.0,0.5332288]
["bitfinex-derivatives","BTCF0:USTF0",1764798349172,0.08947,93539.0,93538.0,0.5332288]
["bitfinex-derivatives","BTCF0:USTF0",1764798350982,0.08947,93539.0,93538.0,0.5200388]
["bitfinex-derivatives","BTCF0:USTF0",1764798352683,0.08947,93539.0,93538.0,0.5332288]
["bitfinex-derivatives","BTCF0:USTF0",1764798352888,0.08947,93539.0,93538.0,0.5068488]
["bitfinex-derivatives","BTCF0:USTF0",1764798353398,0.08947,93539.0,93538.0,0.5200388]
["bitfinex-derivatives","BTCF0:USTF0",1764798353780,0.08947,93539.0,93538.0,0.5332288]
["bitfinex-derivatives","BTCF0:USTF0",1764798355086,0.08947,93539.0,93531.0,0.07590648]
["bitfinex-derivatives","BTCF0:USTF0",1764798355087,0.0857493,93534.0,93531.0,0.07590648]
["bitfinex-derivatives","BTCF0:USTF0",1764798355386,0.05747,93532.0,93531.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1764798355584,0.08747,93532.0,93531.0,0.0238796]
["bitfinex-derivatives","BTCF0:USTF0",1764798356086,0.08747,93532.0,93531.0,0.11297608]
["bitfinex-derivatives","BTCF0:USTF0",1764798356281,0.08747,93532.0,93531.0,0.0370696]
["bitfinex-derivatives","BTCF0:USTF0",1764798356990,0.08747,93532.0,93531.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1764798357886,0.08847,93532.0,93531.0,0.4570696]
["bitfinex-derivatives","BTCF0:USTF0",1764798358689,0.08847,93532.0,93531.0,0.0370696]
["bitfinex-derivatives","BTCF0:USTF0",1764798360588,0.05747,93529.0,93528.0,0.02404028]
["bitfinex-derivatives","BTCF0:USTF0",1764798360785,0.08747,93529.0,93528.0,0.02404028]
["bitfinex-derivatives","BTCF0:USTF0",1764798361176,0.08747,93529.0,93528.0,0.01335038]
["bitfinex-derivatives","BTCF0:USTF0",1764798361376,0.05747,93515.0,93513.0,0.13318908]
["bitfinex-derivatives","BTCF0:USTF0",1764798361690,0.08747,93515.0,93514.0,0.0370716]
["bitfinex-derivatives","BTCF0:USTF0",1764798362289,0.08747,93515.0,93514.0,0.11297455]
["bitfinex-derivatives","BTCF0:USTF0",1764798362685,0.08747,93515.0,93514.0,0.11597455]
["bitfinex-derivatives","BTCF0:USTF0",1764798363083,0.08747,93515.0,93514.0,0.0400716]
["bitfinex-derivatives","BTCF0:USTF0",1764798364093,0.04643,93506.0,93469.0,0.25956383]
["bitfinex-derivatives","BTCF0:USTF0",1764798364292,0.04643,93506.0,93501.0,0.08466245]
["bitfinex-derivatives","BTCF0:USTF0",1764798364483,0.04643,93506.0,93501.0,0.49466245]
["bitfinex-derivatives","BTCF0:USTF0",1764798364792,0.07398,93506.0,93505.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1764798364981,0.07398,93506.0,93505.0,0.3106926]
["bitfinex-derivatives","BTCF0:USTF0",1764798365877,0.11398,93506.0,93505.0,0.1156926]
["bitfinex-derivatives","BTCF0:USTF0",1764798366191,0.10398,93506.0,93505.0,0.1156926]
["bitfinex-derivatives","BTCF0:USTF0",1764798366377,0.07398,93506.0,93505.0,0.3256926]
["bitfinex-derivatives","BTCF0:USTF0",1764798366581,0.10398,93506.0,93505.0,0.3256926]
["bitfinex-derivatives","BTCF0:USTF0",1764798367283,0.07398,93506.0,93505.0,0.3256926]
["bitfinex-derivatives","BTCF0:USTF0",1764798367685,0.10398,93506.0,93505.0,0.3236926]
["bitfinex-derivatives","BTCF0:USTF0",1764798367885,0.07398,93506.0,93505.0,0.3236926]
["bitfinex-derivatives","BTCF0:USTF0",1764798368187,0.07398,93506.0,93505.0,0.3206926]
["bitfinex-derivatives","BTCF0:USTF0",1764798368400,0.07398,93506.0,93505.0,0.3236926]
["bitfinex-derivatives","BTCF0:USTF0",1764798370883,0.10398,93506.0,93505.0,0.3236926]
["bitfinex-derivatives","BTCF0:USTF0",1764798374392,0.10398,93506.0,93505.0,0.0636926]
["bitfinex-derivatives","BTCF0:USTF0",1764798376691,0.1146725,93506.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764798376892,0.1146725,93506.0,93505.0,0.07874222]
["bitfinex-derivatives","BTCF0:USTF0",1764798377097,0.1146725,93506.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764798377098,0.10398,93506.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764798377296,0.10398,93506.0,93505.0,0.07874222]
["bitfinex-derivatives","BTCF0:USTF0",1764798378396,0.10398,93506.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764798378791,0.53398,93506.0,93505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764798378998,0.0674435,93497.0,93496.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798379196,0.4974435,93497.0,93496.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798379698,0.0674439,93494.0,93492.0,0.0106941]
["bitfinex-derivatives","BTCF0:USTF0",1764798379891,0.0279242,93492.0,93491.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1764798380093,0.10398,93492.0,93491.0,0.0106942]
["bitfinex-derivatives","BTCF0:USTF0",1764798380991,0.10508147,93492.0,93491.0,0.11229034]
["bitfinex-derivatives","BTCF0:USTF0",1764798381193,0.10508147,93492.0,93491.0,0.0256942]
["bitfinex-derivatives","BTCF0:USTF0",1764798381596,0.0106942,93491.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1764798381902,0.08675,93491.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1764798382099,0.0974442,93491.0,93490.0,0.0106943]
["bitfinex-derivatives","BTCF0:USTF0",1764798382293,0.05675,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764798382489,0.08675,93487.0,93486.0,0.01096222]
["bitfinex-derivatives","BTCF0:USTF0",1764798384495,0.08775,93487.0,93486.0,0.02396222]
["bitfinex-derivatives","BTCF0:USTF0",1764798385402,0.08775,93487.0,93486.0,0.08063222]
["bitfinex-derivatives","BTCF0:USTF0",1764798386504,0.08775,93487.0,93486.0,0.05129222]
["bitfinex-derivatives","BTCF0:USTF0",1764798387299,0.08775,93487.0,93486.0,0.08063222]
["bitfinex-derivatives","BTCF0:USTF0",1764798388100,0.44775,93487.0,93486.0,0.01326742]
["bitfinex-derivatives","BTCF0:USTF0",1764798388294,0.0674452,93483.0,93482.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798388492,0.05675,93477.0,93476.0,0.0106959]
["bitfinex-derivatives","BTCF0:USTF0",1764798388690,0.010696,93476.0,93473.0,0.02395661]
["bitfinex-derivatives","BTCF0:USTF0",1764798388891,0.07398,93474.0,93473.0,0.1597484]
["bitfinex-derivatives","BTCF0:USTF0",1764798389096,0.10398,93474.0,93473.0,0.08395661]
["bitfinex-derivatives","BTCF0:USTF0",1764798389298,0.10398,93474.0,93473.0,0.1597484]
["bitfinex-derivatives","BTCF0:USTF0",1764798389498,0.10398,93474.0,93473.0,0.1870784]
["bitfinex-derivatives","BTCF0:USTF0",1764798389907,0.10398,93474.0,93473.0,0.27363988]
["bitfinex-derivatives","BTCF0:USTF0",1764798390108,0.10398,93474.0,93473.0,0.19784809]
["bitfinex-derivatives","BTCF0:USTF0",1764798390609,0.10398,93474.0,93473.0,0.22718809]
["bitfinex-derivatives","BTCF0:USTF0",1764798391000,0.10498,93474.0,93473.0,0.23618809]
["bitfinex-derivatives","BTCF0:USTF0",1764798391308,0.10498,93474.0,93473.0,0.17951809]
["bitfinex-derivatives","BTCF0:USTF0",1764798391504,0.10498,93474.0,93473.0,0.16882189]
["bitfinex-derivatives","BTCF0:USTF0",1764798391707,0.0674486,93453.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764798391911,0.05675,93451.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764798392108,0.05675,93423.0,93422.0,0.06804]
["bitfinex-derivatives","BTCF0:USTF0",1764798392308,0.05675,93423.0,93422.0,0.57624963]
["bitfinex-derivatives","BTCF0:USTF0",1764798392499,0.05675,93430.0,93429.0,0.0673713]
["bitfinex-derivatives","BTCF0:USTF0",1764798392695,0.05675,93430.0,93429.0,0.2673713]
["bitfinex-derivatives","BTCF0:USTF0",1764798392696,0.08675,93430.0,93429.0,0.2673713]
["bitfinex-derivatives","BTCF0:USTF0",1764798393104,0.08686444,93430.0,93429.0,0.4873713]
["bitfinex-derivatives","BTCF0:USTF0",1764798393298,0.08686444,93430.0,93422.0,0.18010158]
["bitfinex-derivatives","BTCF0:USTF0",1764798393299,0.05634,93423.0,93422.0,0.18010158]
["bitfinex-derivatives","BTCF0:USTF0",1764798393505,0.05634,93421.0,93420.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1764798393704,0.08634,93421.0,93420.0,0.01086296]
["bitfinex-derivatives","BTCF0:USTF0",1764798394302,0.08634,93421.0,93420.0,0.04034296]
["bitfinex-derivatives","BTCF0:USTF0",1764798394507,0.08634,93421.0,93420.0,0.08191499]
["bitfinex-derivatives","BTCF0:USTF0",1764798395503,0.08634,93421.0,93420.0,0.08291499]
["bitfinex-derivatives","BTCF0:USTF0",1764798395812,0.08634,93421.0,93420.0,0.01309259]
["bitfinex-derivatives","BTCF0:USTF0",1764798396016,0.08834,93421.0,93420.0,0.08291499]
["bitfinex-derivatives","BTCF0:USTF0",1764798396314,0.08834,93421.0,93420.0,0.01309259]
["bitfinex-derivatives","BTCF0:USTF0",1764798396507,0.45834,93421.0,93420.0,0.01290402]
["bitfinex-derivatives","BTCF0:USTF0",1764798396708,0.08834,93421.0,93420.0,0.04238402]
["bitfinex-derivatives","BTCF0:USTF0",1764798397111,0.032,93421.0,93420.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1764798397311,0.06053,93421.0,93420.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1764798397817,0.032,93421.0,93420.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1764798398219,0.06053,93421.0,93420.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1764798399411,0.032,93421.0,93420.0,0.07202402]
["bitfinex-derivatives","BTCF0:USTF0",1764798399614,0.00011444,93430.0,93429.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798399814,0.00011444,93430.0,93429.0,0.4792213]
["bitfinex-derivatives","BTCF0:USTF0",1764798400211,0.05627056,93439.0,93438.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798400420,0.08627056,93439.0,93438.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798400622,0.08627056,93439.0,93424.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1764798400623,0.05611,93425.0,93424.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1764798400919,0.08611,93425.0,93424.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1764798401220,0.05627056,93439.0,93425.0,0.0107017]
["bitfinex-derivatives","BTCF0:USTF0",1764798401516,0.05032,93430.0,93429.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798401721,0.08032,93430.0,93429.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798401919,0.04832,93417.0,93416.0,0.4359228]
["bitfinex-derivatives","BTCF0:USTF0",1764798402116,0.07832,93417.0,93416.0,0.5959228]
["bitfinex-derivatives","BTCF0:USTF0",1764798402311,0.07832,93417.0,93416.0,0.81522]
["bitfinex-derivatives","BTCF0:USTF0",1764798402613,0.07832,93417.0,93416.0,0.82691075]
["bitfinex-derivatives","BTCF0:USTF0",1764798402823,0.07832,93417.0,93416.0,0.17194583]
["bitfinex-derivatives","BTCF0:USTF0",1764798403022,0.07832,93417.0,93416.0,0.15458863]
["bitfinex-derivatives","BTCF0:USTF0",1764798403224,0.04832,93417.0,93416.0,0.18364863]
["bitfinex-derivatives","BTCF0:USTF0",1764798403425,0.02416,93417.0,93416.0,0.18364863]
["bitfinex-derivatives","BTCF0:USTF0",1764798403620,0.002,93425.0,93424.0,0.0873019]
["bitfinex-derivatives","BTCF0:USTF0",1764798404015,0.04840172,93438.0,93437.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1764798404325,0.07840172,93438.0,93437.0,0.0692204]
["bitfinex-derivatives","BTCF0:USTF0",1764798405113,0.07840172,93438.0,93437.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798406324,0.08040172,93438.0,93437.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798407112,0.45732172,93438.0,93416.0,0.17194583]
["bitfinex-derivatives","BTCF0:USTF0",1764798407314,0.04832,93422.0,93421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798407514,0.07832,93422.0,93421.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764798407822,0.04832,93420.0,93419.0,0.0692224]
["bitfinex-derivatives","BTCF0:USTF0",1764798408018,0.07832,93420.0,93419.0,0.0692224]
["bitfinex-derivatives","BTCF0:USTF0",1764798408519,0.04832,93417.0,93416.0,0.01269075]
["bitfinex-derivatives","BTCF0:USTF0",1764798408817,0.49832,93417.0,93416.0,0.01269075]
["bitfinex-derivatives","BTCF0:USTF0",1764798409120,0.04832,93412.0,93411.0,0.08741094]
["bitfinex-derivatives","BTCF0:USTF0",1764798409314,0.02416,93417.0,93416.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1764798409514,0.07832,93417.0,93416.0,0.0692228]
["bitfinex-derivatives","BTCF0:USTF0",1764798409914,0.08032,93417.0,93416.0,0.0702228]
["bitfinex-derivatives","BTCF0:USTF0",1764798410114,0.50032,93417.0,93416.0,0.15698262]
["bitfinex-derivatives","BTCF0:USTF0",1764798410315,0.50032,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798410516,0.50232,93417.0,93416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798411319,0.50232,93417.0,93414.0,0.08374835]
["bitfinex-derivatives","BTCF0:USTF0",1764798411619,0.50232,93417.0,93411.0,0.02209866]
["bitfinex-derivatives","BTCF0:USTF0",1764798411620,0.0590231,93414.0,93413.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1764798411816,0.12832,93414.0,93413.0,0.0692231]
["bitfinex-derivatives","BTCF0:USTF0",1764798412217,0.07832,93414.0,93413.0,0.0692231]
["bitfinex-derivatives","BTCF0:USTF0",1764798412724,0.05716,93414.0,93413.0,0.0692231]
["bitfinex-derivatives","BTCF0:USTF0",1764798412920,0.05716,93414.0,93413.0,0.15627677]
["bitfinex-derivatives","BTCF0:USTF0",1764798413319,0.08132,93414.0,93413.0,0.15627677]
["bitfinex-derivatives","BTCF0:USTF0",1764798415428,0.0920231,93414.0,93413.0,0.15627677]
["bitfinex-derivatives","BTCF0:USTF0",1764798416418,0.0920231,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798416726,0.4620231,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798419029,0.0920231,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798419327,0.08132,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798419526,0.033,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798419823,0.05716,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798420921,0.033,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798421426,0.0437031,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798421632,0.033,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798423627,0.003,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798425823,0.05543,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798426231,0.07786,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798427133,0.07786,93414.0,93413.0,0.15627687]
["bitfinex-derivatives","BTCF0:USTF0",1764798427430,0.07786,93414.0,93413.0,0.14557367]
["bitfinex-derivatives","BTCF0:USTF0",1764798427629,0.50786,93414.0,93413.0,0.08705367]
["bitfinex-derivatives","BTCF0:USTF0",1764798427831,0.04486,93412.0,93411.0,0.01139536]
["bitfinex-derivatives","BTCF0:USTF0",1764798428026,0.07486,93412.0,93411.0,0.04113536]
["bitfinex-derivatives","BTCF0:USTF0",1764798428529,0.07486,93412.0,93411.0,0.06940536]
["bitfinex-derivatives","BTCF0:USTF0",1764798429434,0.07786,93412.0,93411.0,0.06940536]
["bitfinex-derivatives","BTCF0:USTF0",1764798430027,0.07786,93412.0,93411.0,0.1542778]
["bitfinex-derivatives","BTCF0:USTF0",1764798431935,0.43786,93412.0,93411.0,0.0962678]
["bitfinex-derivatives","BTCF0:USTF0",1764798433239,0.43786,93412.0,93411.0,0.1260078]
["bitfinex-derivatives","BTCF0:USTF0",1764798433637,0.43786,93412.0,93411.0,0.04113536]
["bitfinex-derivatives","BTCF0:USTF0",1764798433934,0.41543,93412.0,93411.0,0.06940536]
["bitfinex-derivatives","BTCF0:USTF0",1764798434135,0.033,93412.0,93411.0,0.06940536]
["bitfinex-derivatives","BTCF0:USTF0",1764798434444,0.033,93412.0,93411.0,0.15634961]
["bitfinex-derivatives","BTCF0:USTF0",1764798434745,0.033,93412.0,93411.0,0.05811754]
["bitfinex-derivatives","BTCF0:USTF0",1764798435733,0.033,93412.0,93411.0,0.06958723]
["bitfinex-derivatives","BTCF0:USTF0",1764798435940,8.172e-05,93420.0,93419.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1764798436432,0.03008172,93420.0,93419.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1764798436633,8.172e-05,93420.0,93419.0,0.0687125]
["bitfinex-derivatives","BTCF0:USTF0",1764798436930,0.04078412,93420.0,93419.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764798438137,0.06594412,93420.0,93419.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764798438429,0.09110412,93420.0,93419.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764798438832,0.07994412,93420.0,93419.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764798439228,0.10510412,93420.0,93419.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764798441534,0.06924172,93420.0,93419.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764798441841,0.00016056,93439.0,93438.0,0.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1764798441842,0.02881056,93439.0,93438.0,0.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1764798442043,0.03016056,93439.0,93438.0,0.0687103]
["bitfinex-derivatives","BTCF0:USTF0",1764798442239,0.00011456,93439.0,93438.0,0.2954503]
["bitfinex-derivatives","BTCF0:USTF0",1764798442944,0.01711456,93439.0,93438.0,0.2954503]
["bitfinex-derivatives","BTCF0:USTF0",1764798443534,0.04711456,93439.0,93438.0,0.2954503]
["bitfinex-derivatives","BTCF0:USTF0",1764798445040,0.03011456,93439.0,93438.0,0.2954503]
["bitfinex-derivatives","BTCF0:USTF0",1764798445245,0.03911456,93439.0,93438.0,0.2964503]
["bitfinex-derivatives","BTCF0:USTF0",1764798447044,0.03911456,93439.0,93438.0,0.0864503]
["bitfinex-derivatives","BTCF0:USTF0",1764798447546,0.00911456,93439.0,93438.0,0.0864503]
["bitfinex-derivatives","BTCF0:USTF0",1764798448152,0.03911456,93439.0,93438.0,0.0864503]
["bitfinex-derivatives","BTCF0:USTF0",1764798448748,0.09579456,93439.0,93438.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1764798449542,0.45579456,93439.0,93438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798453634,0.0107027,93419.0,93418.0,0.0674626]
["bitfinex-derivatives","BTCF0:USTF0",1764798453841,0.0972427,93419.0,93418.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764798455552,0.0982427,93419.0,93418.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1764798456555,0.0972427,93419.0,93418.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764798456745,0.0982427,93419.0,93418.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764798457750,0.5282427,93419.0,93418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798458843,0.0670533,93412.0,93411.0,0.01162518]
["bitfinex-derivatives","BTCF0:USTF0",1764798459146,0.4970533,93412.0,93411.0,0.01162518]
["bitfinex-derivatives","BTCF0:USTF0",1764798459746,0.0970533,93412.0,93411.0,0.06797518]
["bitfinex-derivatives","BTCF0:USTF0",1764798459946,0.5270533,93412.0,93411.0,0.06797518]
["bitfinex-derivatives","BTCF0:USTF0",1764798460145,0.2170533,93412.0,93411.0,0.06797518]
["bitfinex-derivatives","BTCF0:USTF0",1764798460346,0.4780533,93412.0,93411.0,0.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1764798462156,0.2180533,93412.0,93411.0,0.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1764798463655,0.0417033,93412.0,93411.0,0.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1764798463856,0.021,93412.0,93411.0,0.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1764798464450,0.001,93412.0,93411.0,0.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1764798466759,0.11988,93451.0,93411.0,0.07497518]
["bitfinex-derivatives","BTCF0:USTF0",1764798466760,0.0107019,93424.0,93423.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798467057,0.24021307,93460.0,93423.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798467058,0.0107014,93429.0,93424.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764798467251,0.0407014,93429.0,93428.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798468356,0.0107008,93434.0,93433.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798468557,0.0407008,93434.0,93433.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798469354,0.4170508,93434.0,93433.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798469556,0.4250508,93434.0,93433.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764798470261,0.4250508,93434.0,93433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798470558,0.0670533,93412.0,93411.0,0.06797518]
["bitfinex-derivatives","BTCF0:USTF0",1764798470765,0.0970533,93412.0,93411.0,0.06797518]
["bitfinex-derivatives","BTCF0:USTF0",1764798471160,0.0970533,93412.0,93411.0,0.07867858]
["bitfinex-derivatives","BTCF0:USTF0",1764798471366,0.0970533,93412.0,93411.0,0.06797518]
["bitfinex-derivatives","BTCF0:USTF0",1764798471561,0.05635,93406.0,93405.0,0.0834174]
["bitfinex-derivatives","BTCF0:USTF0",1764798471754,0.05635,93406.0,93405.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1764798471960,0.08635,93406.0,93405.0,0.15247998]
["bitfinex-derivatives","BTCF0:USTF0",1764798472176,0.08635,93406.0,93405.0,0.0670541]
["bitfinex-derivatives","BTCF0:USTF0",1764798472470,0.05635,93402.0,93401.0,0.0670544]
["bitfinex-derivatives","BTCF0:USTF0",1764798472661,0.08635,93402.0,93401.0,0.0670544]
["bitfinex-derivatives","BTCF0:USTF0",1764798472962,0.05635,93410.0,93409.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798473552,0.08635,93410.0,93409.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764798473754,0.05651056,93415.0,93414.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1764798473960,0.08651056,93415.0,93414.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1764798474260,0.03016056,93415.0,93414.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1764798474463,0.05768056,93415.0,93414.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1764798474963,0.03016056,93415.0,93414.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1764798475163,0.08751056,93415.0,93414.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764798475368,0.08751056,93415.0,93414.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764798475770,0.02868056,93415.0,93414.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764798475965,0.05751056,93415.0,93414.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764798476264,0.08751056,93415.0,93414.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764798476861,0.02868056,93415.0,93414.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764798477061,0.05751056,93415.0,93414.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1764798477462,0.0670534,93412.0,93397.0,0.05559679]
["bitfinex-derivatives","BTCF0:USTF0",1764798477664,0.07256,93411.0,93397.0,0.41559679]
["bitfinex-derivatives","BTCF0:USTF0",1764798477870,0.0670535,93410.0,93409.0,0.0107036]
["bitfinex-derivatives","BTCF0:USTF0",1764798478470,0.05635,93410.0,93409.0,0.0107036]
["bitfinex-derivatives","BTCF0:USTF0",1764798478962,0.01621,93411.0,93409.0,0.4007036]
["bitfinex-derivatives","BTCF0:USTF0",1764798479168,0.05651056,93415.0,93414.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1764798479363,0.02768056,93415.0,93414.0,0.0107031]
["bitfinex-derivatives","BTCF0:USTF0",1764798479562,0.00016056,93415.0,93414.0,0.4007031]
["bitfinex-derivatives","BTCF0:USTF0",1764798480666,0.0247811,93432.0,93423.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1764798480868,0.05635,93431.0,93430.0,0.0107011]
["bitfinex-derivatives","BTCF0:USTF0",1764798481169,0.01408,93432.0,93430.0,0.3707011]
["bitfinex-derivatives","BTCF0:USTF0",1764798481871,0.0416,93432.0,93430.0,0.3707011]
["bitfinex-derivatives","BTCF0:USTF0",1764798482169,0.00016056,93440.0,93437.0,0.0107004]
["bitfinex-derivatives","BTCF0:USTF0",1764798483366,0.00016056,93440.0,93439.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1764798484664,0.00016056,93440.0,93439.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1764798484665,0.01016056,93440.0,93439.0,0.44537]
["bitfinex-derivatives","BTCF0:USTF0",1764798485367,0.01016056,93440.0,93439.0,0.52964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798492967,0.07760056,93440.0,93439.0,0.52964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798493173,0.10146056,93440.0,93439.0,0.52964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798493976,0.10146056,93440.0,93439.0,0.15964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798494376,0.01016056,93440.0,93439.0,0.50964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798494577,0.03773056,93440.0,93439.0,0.50964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798496476,0.03773056,93440.0,93439.0,0.52034387]
["bitfinex-derivatives","BTCF0:USTF0",1764798496784,0.01016056,93440.0,93439.0,0.52034387]
["bitfinex-derivatives","BTCF0:USTF0",1764798497181,0.00932096,93440.0,93439.0,0.52034387]
["bitfinex-derivatives","BTCF0:USTF0",1764798499078,0.00932096,93440.0,93439.0,1.01782387]
["bitfinex-derivatives","BTCF0:USTF0",1764798502685,0.10676096,93440.0,93439.0,0.16034387]
["bitfinex-derivatives","BTCF0:USTF0",1764798502872,0.07676096,93440.0,93439.0,0.16034387]
["bitfinex-derivatives","BTCF0:USTF0",1764798503076,0.10676096,93440.0,93439.0,0.16034387]
["bitfinex-derivatives","BTCF0:USTF0",1764798503984,0.10676096,93440.0,93439.0,0.14964367]
["bitfinex-derivatives","BTCF0:USTF0",1764798504878,0.10676096,93440.0,93439.0,0.08427367]
["bitfinex-derivatives","BTCF0:USTF0",1764798505078,0.0913,93436.0,93435.0,0.0394806]
["bitfinex-derivatives","BTCF0:USTF0",1764798505279,0.1213,93436.0,93435.0,0.0760706]
["bitfinex-derivatives","BTCF0:USTF0",1764798505577,0.1213,93436.0,93435.0,0.16135778]
["bitfinex-derivatives","BTCF0:USTF0",1764798505779,0.1213,93436.0,93435.0,0.0760706]
["bitfinex-derivatives","BTCF0:USTF0",1764798506087,0.0913,93436.0,93435.0,0.0760706]
["bitfinex-derivatives","BTCF0:USTF0",1764798506383,0.0913,93436.0,93435.0,0.4760706]
["bitfinex-derivatives","BTCF0:USTF0",1764798506584,0.02757,93436.0,93435.0,0.4760706]
["bitfinex-derivatives","BTCF0:USTF0",1764798506777,0.06744,93436.0,93435.0,0.4760706]
["bitfinex-derivatives","BTCF0:USTF0",1764798507390,0.06744,93436.0,93435.0,0.4770706]
["bitfinex-derivatives","BTCF0:USTF0",1764798507391,0.10644,93436.0,93435.0,0.4770706]
["bitfinex-derivatives","BTCF0:USTF0",1764798507772,0.07644,93436.0,93435.0,0.4770706]
["bitfinex-derivatives","BTCF0:USTF0",1764798509188,0.07644,93436.0,93435.0,0.56068867]
["bitfinex-derivatives","BTCF0:USTF0",1764798510188,0.009,93436.0,93435.0,0.56068867]
["bitfinex-derivatives","BTCF0:USTF0",1764798511585,0.00026754,93446.0,93445.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1764798511778,0.00026754,93446.0,93445.0,0.49537]
["bitfinex-derivatives","BTCF0:USTF0",1764798513089,0.09770754,93446.0,93445.0,0.0860695]
["bitfinex-derivatives","BTCF0:USTF0",1764798513287,0.06770754,93446.0,93445.0,0.0760695]
["bitfinex-derivatives","BTCF0:USTF0",1764798513487,0.06770754,93446.0,93445.0,0.4960695]
["bitfinex-derivatives","BTCF0:USTF0",1764798513686,0.08551754,93446.0,93445.0,0.4970695]
["bitfinex-derivatives","BTCF0:USTF0",1764798515291,0.00826754,93446.0,93445.0,0.4970695]
["bitfinex-derivatives","BTCF0:USTF0",1764798519615,0.00826754,93446.0,93445.0,0.57306075]
["bitfinex-derivatives","BTCF0:USTF0",1764798519914,0.00826754,93446.0,93445.0,0.4970695]
["bitfinex-derivatives","BTCF0:USTF0",1764798520311,0.00826754,93446.0,93445.0,0.57306343]
["bitfinex-derivatives","BTCF0:USTF0",1764798521214,0.00826754,93446.0,93445.0,0.4970695]
["bitfinex-derivatives","BTCF0:USTF0",1764798521517,0.0345566,93471.0,93448.0,0.0588592]
["bitfinex-derivatives","BTCF0:USTF0",1764798521717,0.09525,93471.0,93470.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764798522012,0.13525,93471.0,93470.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1764798522416,0.13525,93471.0,93470.0,0.13357782]
["bitfinex-derivatives","BTCF0:USTF0",1764798522610,0.04,93471.0,93470.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1764798522919,0.11139,93471.0,93470.0,0.4926159]
["bitfinex-derivatives","BTCF0:USTF0",1764798523310,0.11139,93471.0,93470.0,0.57907759]
["bitfinex-derivatives","BTCF0:USTF0",1764798523615,0.04,93471.0,93470.0,0.57907759]
["bitfinex-derivatives","BTCF0:USTF0",1764798523815,0.041,93471.0,93470.0,0.59107759]
["bitfinex-derivatives","BTCF0:USTF0",1764798524318,0.07784,93471.0,93470.0,0.59107759]
["bitfinex-derivatives","BTCF0:USTF0",1764798524519,0.042,93471.0,93470.0,0.59007759]
["bitfinex-derivatives","BTCF0:USTF0",1764798524708,0.002,93471.0,93470.0,0.59007759]
["bitfinex-derivatives","BTCF0:USTF0",1764798525109,0.001,93471.0,93470.0,0.59007759]
["bitfinex-derivatives","BTCF0:USTF0",1764798525916,0.07155056,93480.0,93479.0,0.0588556]
["bitfinex-derivatives","BTCF0:USTF0",1764798526111,0.07155056,93480.0,93479.0,0.9862156]
["bitfinex-derivatives","BTCF0:USTF0",1764798527113,0.07155056,93480.0,93479.0,0.9872156]
["bitfinex-derivatives","BTCF0:USTF0",1764798527814,0.00016056,93480.0,93479.0,0.9872156]
["bitfinex-derivatives","BTCF0:USTF0",1764798528120,0.07155056,93480.0,93479.0,0.9872156]
["bitfinex-derivatives","BTCF0:USTF0",1764798528522,0.10155056,93480.0,93479.0,0.9872156]
["bitfinex-derivatives","BTCF0:USTF0",1764798529120,0.10155056,93480.0,93479.0,0.9862156]
["bitfinex-derivatives","BTCF0:USTF0",1764798529310,0.10255056,93480.0,93479.0,0.9972156]
["bitfinex-derivatives","BTCF0:USTF0",1764798529926,0.07255056,93480.0,93479.0,0.9972156]
["bitfinex-derivatives","BTCF0:USTF0",1764798530218,0.10255056,93480.0,93479.0,0.9972156]
["bitfinex-derivatives","BTCF0:USTF0",1764798530619,0.07255056,93480.0,93479.0,0.9972156]
["bitfinex-derivatives","BTCF0:USTF0",1764798531224,0.10255056,93480.0,93479.0,0.9972156]
["bitfinex-derivatives","BTCF0:USTF0",1764798531911,0.10255056,93480.0,93479.0,0.98652]
["bitfinex-derivatives","BTCF0:USTF0",1764798532417,0.10255056,93480.0,93479.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1764798533521,0.10255056,93480.0,93479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764798535718,0.07255056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798535918,0.10255056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798536121,0.07255056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798537326,0.10255056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798537624,0.11255056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798538420,0.00116056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798539023,0.10255056,93480.0,93479.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764798539220,0.10255056,93480.0,93479.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764798539420,0.10255056,93480.0,93479.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764798539713,0.10255056,93480.0,93479.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764798539918,0.10255056,93480.0,93479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764798541528,0.53255056,93480.0,93479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764798541819,0.53255056,93480.0,93470.0,0.10091759]
["bitfinex-derivatives","BTCF0:USTF0",1764798541820,0.02138,93478.0,93470.0,0.10091759]
["bitfinex-derivatives","BTCF0:USTF0",1764798542025,0.0106966,93470.0,93468.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1764798542328,0.07139,93469.0,93468.0,0.0106968]
["bitfinex-derivatives","BTCF0:USTF0",1764798542531,0.10139,93469.0,93468.0,0.0457768]
["bitfinex-derivatives","BTCF0:USTF0",1764798543126,0.50139,93469.0,93468.0,0.01407337]
["bitfinex-derivatives","BTCF0:USTF0",1764798543325,0.50139,93469.0,93453.0,0.07599538]
["bitfinex-derivatives","BTCF0:USTF0",1764798543326,0.0817376,93462.0,93460.0,0.0106977]
["bitfinex-derivatives","BTCF0:USTF0",1764798543626,0.1117376,93462.0,93461.0,0.01428529]
["bitfinex-derivatives","BTCF0:USTF0",1764798543824,0.0106994,93447.0,93445.0,0.0106994]
["bitfinex-derivatives","BTCF0:USTF0",1764798544025,0.07371,93446.0,93445.0,0.2206994]
["bitfinex-derivatives","BTCF0:USTF0",1764798544231,0.07371,93446.0,93445.0,0.2499994]
["bitfinex-derivatives","BTCF0:USTF0",1764798544434,0.07371,93446.0,93445.0,0.2792994]
["bitfinex-derivatives","BTCF0:USTF0",1764798544745,0.07371,93446.0,93445.0,0.29349725]
["bitfinex-derivatives","BTCF0:USTF0",1764798546132,0.07371,93446.0,93445.0,0.08349725]
["bitfinex-derivatives","BTCF0:USTF0",1764798546331,0.10371,93446.0,93445.0,0.08349725]
["bitfinex-derivatives","BTCF0:USTF0",1764798546523,0.07871,93446.0,93445.0,0.05519725]
["bitfinex-derivatives","BTCF0:USTF0",1764798547130,0.07871,93446.0,93445.0,0.08449725]
["bitfinex-derivatives","BTCF0:USTF0",1764798547623,0.07871,93446.0,93445.0,0.07379785]
["bitfinex-derivatives","BTCF0:USTF0",1764798548230,0.10871,93446.0,93445.0,0.07379785]
["bitfinex-derivatives","BTCF0:USTF0",1764798548728,0.07871,93446.0,93445.0,0.08449735]
["bitfinex-derivatives","BTCF0:USTF0",1764798549830,0.005,93446.0,93445.0,0.47449735]
["bitfinex-derivatives","BTCF0:USTF0",1764798553226,0.00016047,93455.0,93454.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1764798553421,0.03867047,93455.0,93454.0,0.4492985]
["bitfinex-derivatives","BTCF0:USTF0",1764798553626,0.03867047,93455.0,93454.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1764798553627,0.07387047,93455.0,93454.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1764798553832,0.10387047,93455.0,93454.0,0.0692985]
["bitfinex-derivatives","BTCF0:USTF0",1764798554029,0.10387047,93455.0,93454.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764798554438,0.07387047,93455.0,93454.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764798556232,0.07887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798556437,0.10887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798556626,0.07887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798557740,0.08956887,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798558829,0.07887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798559532,0.10887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798559728,0.07887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798560131,0.10887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798560330,0.07887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798563238,0.04367047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798563640,0.00516047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798564235,0.04367047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798565435,0.07887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798566241,0.10887047,93455.0,93454.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764798566434,0.10887047,93455.0,93454.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764798566744,0.10887047,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798569540,0.47887047,93455.0,93454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798569748,0.0844094,93446.0,93445.0,0.01419785]
["bitfinex-derivatives","BTCF0:USTF0",1764798570044,0.07371,93446.0,93445.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764798570831,0.07371,93446.0,93445.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764798571035,0.07571,93446.0,93445.0,0.04491439]
["bitfinex-derivatives","BTCF0:USTF0",1764798572050,0.10571,93446.0,93445.0,0.04491439]
["bitfinex-derivatives","BTCF0:USTF0",1764798572242,0.07571,93446.0,93445.0,0.04491439]
["bitfinex-derivatives","BTCF0:USTF0",1764798572638,0.10571,93446.0,93445.0,0.04491439]
["bitfinex-derivatives","BTCF0:USTF0",1764798573140,0.11571,93446.0,93445.0,0.04491439]
["bitfinex-derivatives","BTCF0:USTF0",1764798573347,0.1164094,93446.0,93445.0,0.05561389]
["bitfinex-derivatives","BTCF0:USTF0",1764798574053,0.0864094,93446.0,93445.0,0.05561389]
["bitfinex-derivatives","BTCF0:USTF0",1764798574548,0.07571,93446.0,93445.0,0.05561389]
["bitfinex-derivatives","BTCF0:USTF0",1764798574944,0.07571,93446.0,93445.0,0.07540389]
["bitfinex-derivatives","BTCF0:USTF0",1764798575147,0.07571,93446.0,93445.0,0.05561389]
["bitfinex-derivatives","BTCF0:USTF0",1764798575348,0.1164094,93446.0,93445.0,0.02631389]
["bitfinex-derivatives","BTCF0:USTF0",1764798576053,0.07571,93446.0,93445.0,0.04610389]
["bitfinex-derivatives","BTCF0:USTF0",1764798577652,0.10571,93446.0,93445.0,0.04610389]
["bitfinex-derivatives","BTCF0:USTF0",1764798577850,0.07571,93446.0,93445.0,0.04610389]
["bitfinex-derivatives","BTCF0:USTF0",1764798579054,0.10571,93446.0,93445.0,0.04610389]
["bitfinex-derivatives","BTCF0:USTF0",1764798579947,0.10571,93446.0,93445.0,0.06421389]
["bitfinex-derivatives","BTCF0:USTF0",1764798580453,0.07571,93446.0,93445.0,0.06421389]
["bitfinex-derivatives","BTCF0:USTF0",1764798580753,0.10571,93446.0,93445.0,0.06421389]
["bitfinex-derivatives","BTCF0:USTF0",1764798583048,0.10571,93446.0,93445.0,0.01561439]
["bitfinex-derivatives","BTCF0:USTF0",1764798583553,0.10571,93446.0,93445.0,0.02631389]
["bitfinex-derivatives","BTCF0:USTF0",1764798587058,0.52571,93446.0,93445.0,0.01561439]
["bitfinex-derivatives","BTCF0:USTF0",1764798587557,0.06207,93443.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1764798587758,0.09207,93443.0,93442.0,0.02593898]
["bitfinex-derivatives","BTCF0:USTF0",1764798587954,0.09207,93443.0,93442.0,0.0106998]
["bitfinex-derivatives","BTCF0:USTF0",1764798589050,0.1037697,93443.0,93442.0,0.09580038]
["bitfinex-derivatives","BTCF0:USTF0",1764798589243,0.1037697,93443.0,93442.0,0.11141606]
["bitfinex-derivatives","BTCF0:USTF0",1764798590152,0.06307,93443.0,93442.0,0.03531548]
["bitfinex-derivatives","BTCF0:USTF0",1764798590455,0.10307,93443.0,93442.0,0.03531548]
["bitfinex-derivatives","BTCF0:USTF0",1764798590655,0.10311,93443.0,93442.0,0.03531548]
["bitfinex-derivatives","BTCF0:USTF0",1764798593356,0.10311,93443.0,93442.0,0.11141606]
["bitfinex-derivatives","BTCF0:USTF0",1764798594856,0.09311,93443.0,93442.0,0.17316606]
["bitfinex-derivatives","BTCF0:USTF0",1764798595252,0.09311,93443.0,93442.0,0.14180606]
["bitfinex-derivatives","BTCF0:USTF0",1764798596359,0.09311,93443.0,93442.0,0.06570548]
["bitfinex-derivatives","BTCF0:USTF0",1764798596749,0.09311,93443.0,93442.0,0.03531548]
["bitfinex-derivatives","BTCF0:USTF0",1764798598754,0.0727704,93437.0,93436.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798598960,0.1027704,93437.0,93436.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1764798599959,0.1027704,93437.0,93436.0,0.01086097]
["bitfinex-derivatives","BTCF0:USTF0",1764798600161,0.1037704,93437.0,93436.0,0.02086097]
["bitfinex-derivatives","BTCF0:USTF0",1764798600849,0.1037704,93437.0,93436.0,0.02564061]
["bitfinex-derivatives","BTCF0:USTF0",1764798601654,0.1037704,93437.0,93436.0,0.05603061]
["bitfinex-derivatives","BTCF0:USTF0",1764798602352,0.1037704,93437.0,93436.0,0.02564061]
["bitfinex-derivatives","BTCF0:USTF0",1764798603354,0.1037704,93437.0,93436.0,0.05603061]
["bitfinex-derivatives","BTCF0:USTF0",1764798604859,0.1037704,93437.0,93436.0,0.02564061]
["bitfinex-derivatives","BTCF0:USTF0",1764798606754,0.1037704,93437.0,93436.0,0.08732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798606955,0.09307,93437.0,93436.0,0.08732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798608764,0.09307,93437.0,93436.0,0.16342994]
["bitfinex-derivatives","BTCF0:USTF0",1764798609071,0.09307,93437.0,93436.0,0.08732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798609868,0.03083945,93437.0,93436.0,0.59199362]
["bitfinex-derivatives","BTCF0:USTF0",1764798610361,0.03083945,93437.0,93436.0,0.49732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798611970,0.09232945,93437.0,93436.0,0.49732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798613965,0.06098945,93437.0,93436.0,0.49732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798614167,0.03083945,93437.0,93436.0,0.49732061]
["bitfinex-derivatives","BTCF0:USTF0",1764798615765,0.03083945,93437.0,93436.0,0.50802111]
["bitfinex-derivatives","BTCF0:USTF0",1764798617475,0.03083945,93437.0,93436.0,1.00506111]
["bitfinex-derivatives","BTCF0:USTF0",1764798618071,0.09232945,93437.0,93436.0,1.00506111]
["bitfinex-derivatives","BTCF0:USTF0",1764798618770,0.03083945,93437.0,93436.0,1.00506111]
["bitfinex-derivatives","BTCF0:USTF0",1764798620368,0.00549056,93437.0,93436.0,1.00506111]
["bitfinex-derivatives","BTCF0:USTF0",1764798623472,0.001,93437.0,93436.0,1.00506111]
["bitfinex-derivatives","BTCF0:USTF0",1764798634081,0.03169,93443.0,93442.0,0.0743798]
["bitfinex-derivatives","BTCF0:USTF0",1764798634288,0.03169,93443.0,93442.0,0.4743798]
["bitfinex-derivatives","BTCF0:USTF0",1764798635785,0.03269,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798636890,0.06383,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798638486,0.03269,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798638878,0.06273,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798639284,0.03131,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798639482,0.06135,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798640284,0.00104,93443.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798640591,0.00016047,93455.0,93442.0,0.4773798]
["bitfinex-derivatives","BTCF0:USTF0",1764798640592,0.00016047,93455.0,93454.0,0.0724685]
["bitfinex-derivatives","BTCF0:USTF0",1764798640882,0.07892,93472.0,93471.0,0.0724665]
["bitfinex-derivatives","BTCF0:USTF0",1764798641088,0.10892,93472.0,93471.0,1.06554632]
["bitfinex-derivatives","BTCF0:USTF0",1764798641289,0.10892,93472.0,93471.0,0.9894265]
["bitfinex-derivatives","BTCF0:USTF0",1764798641990,0.09031,93472.0,93471.0,0.9894265]
["bitfinex-derivatives","BTCF0:USTF0",1764798642487,0.10331,93472.0,93471.0,0.9904265]
["bitfinex-derivatives","BTCF0:USTF0",1764798642789,0.10431,93472.0,93471.0,0.9904265]
["bitfinex-derivatives","BTCF0:USTF0",1764798642990,0.09231,93472.0,93471.0,0.9944265]
["bitfinex-derivatives","BTCF0:USTF0",1764798644277,0.09131,93472.0,93471.0,1.07040568]
["bitfinex-derivatives","BTCF0:USTF0",1764798645283,0.09131,93472.0,93471.0,1.07888521]
["bitfinex-derivatives","BTCF0:USTF0",1764798648990,0.03127,93472.0,93471.0,1.07888521]
["bitfinex-derivatives","BTCF0:USTF0",1764798649486,0.001,93472.0,93471.0,1.15486439]
["bitfinex-derivatives","BTCF0:USTF0",1764798649693,0.00016047,93481.0,93480.0,0.0724655]
["bitfinex-derivatives","BTCF0:USTF0",1764798649694,0.06047047,93481.0,93480.0,0.0724655]
["bitfinex-derivatives","BTCF0:USTF0",1764798649994,0.09047047,93481.0,93480.0,0.5693855]
["bitfinex-derivatives","BTCF0:USTF0",1764798651192,0.09047047,93481.0,93480.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764798651588,0.09847047,93481.0,93480.0,0.55969]
["bitfinex-derivatives","BTCF0:USTF0",1764798652991,0.48847047,93481.0,93480.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764798654385,0.48847047,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798655593,0.49916587,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798657391,0.49916587,93481.0,93480.0,0.0116955]
["bitfinex-derivatives","BTCF0:USTF0",1764798658086,0.49916587,93481.0,93480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798663490,0.48847047,93481.0,93480.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764798663695,0.09847047,93481.0,93480.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764798664291,0.09847047,93481.0,93480.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764798664292,0.03816047,93481.0,93480.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764798664591,0.06975047,93481.0,93480.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764798665786,0.05,93491.0,93490.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1764798666091,0.06101,93496.0,93495.0,0.0799438]
["bitfinex-derivatives","BTCF0:USTF0",1764798666296,0.06101,93496.0,93495.0,0.9267438]
["bitfinex-derivatives","BTCF0:USTF0",1764798668191,0.07001,93496.0,93495.0,0.9277438]
["bitfinex-derivatives","BTCF0:USTF0",1764798668391,0.10001,93496.0,93495.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764798669303,0.10101,93496.0,93495.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764798670798,0.10101,93496.0,93495.0,0.67627]
["bitfinex-derivatives","BTCF0:USTF0",1764798672798,0.10101,93496.0,93495.0,0.55623]
["bitfinex-derivatives","BTCF0:USTF0",1764798673203,0.45101,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798677305,0.45101,93496.0,93495.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764798679202,0.45101,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798679696,0.45101,93496.0,93495.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764798680495,0.10101,93496.0,93495.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798682191,0.0106935,93498.0,93496.0,0.0691637]
["bitfinex-derivatives","BTCF0:USTF0",1764798682396,0.06097,93497.0,93496.0,0.0691637]
["bitfinex-derivatives","BTCF0:USTF0",1764798682606,0.09097,93497.0,93496.0,0.0691637]
["bitfinex-derivatives","BTCF0:USTF0",1764798684205,0.03175047,93505.0,93504.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764798684398,0.06175047,93505.0,93504.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764798684904,0.09113047,93505.0,93504.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764798685495,0.09313047,93505.0,93504.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764798687000,0.09113047,93505.0,93504.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764798687203,0.09113047,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798689408,0.09113047,93505.0,93504.0,0.14421526]
["bitfinex-derivatives","BTCF0:USTF0",1764798689600,0.09113047,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798692299,0.10182307,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798694005,0.09113047,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798694207,0.09113047,93505.0,93504.0,0.14625092]
["bitfinex-derivatives","BTCF0:USTF0",1764798694406,0.09113047,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798695407,0.05827047,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798695609,0.09292047,93505.0,93504.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764798698917,0.09292047,93505.0,93504.0,0.14288096]
["bitfinex-derivatives","BTCF0:USTF0",1764798699116,0.09292047,93505.0,93504.0,0.21872755]
["bitfinex-derivatives","BTCF0:USTF0",1764798699919,0.09292047,93505.0,93504.0,0.14288096]
["bitfinex-derivatives","BTCF0:USTF0",1764798700217,0.09292047,93505.0,93504.0,0.16165096]
["bitfinex-derivatives","BTCF0:USTF0",1764798702119,0.09292047,93505.0,93504.0,0.23768121]
["bitfinex-derivatives","BTCF0:USTF0",1764798703417,0.10361307,93505.0,93504.0,0.21891121]
["bitfinex-derivatives","BTCF0:USTF0",1764798704319,0.10361307,93505.0,93504.0,0.14288096]
["bitfinex-derivatives","BTCF0:USTF0",1764798704516,0.47361307,93505.0,93504.0,0.0770358]
["bitfinex-derivatives","BTCF0:USTF0",1764798704817,0.47361307,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798720434,0.12361307,93505.0,93504.0,0.0957127]
["bitfinex-derivatives","BTCF0:USTF0",1764798720640,0.10119307,93505.0,93504.0,0.0957127]
["bitfinex-derivatives","BTCF0:USTF0",1764798721535,0.09050047,93505.0,93504.0,0.0957127]
["bitfinex-derivatives","BTCF0:USTF0",1764798721737,0.03016047,93505.0,93504.0,0.4857127]
["bitfinex-derivatives","BTCF0:USTF0",1764798722038,0.06391047,93505.0,93504.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1764798722241,0.09391047,93505.0,93504.0,0.1757127]
["bitfinex-derivatives","BTCF0:USTF0",1764798722434,0.06391047,93505.0,93504.0,0.5257127]
["bitfinex-derivatives","BTCF0:USTF0",1764798722640,0.00016047,93505.0,93504.0,0.5257127]
["bitfinex-derivatives","BTCF0:USTF0",1764798725840,0.03016047,93505.0,93504.0,0.5257127]
["bitfinex-derivatives","BTCF0:USTF0",1764798726636,0.00016047,93505.0,93504.0,0.5257127]
["bitfinex-derivatives","BTCF0:USTF0",1764798726839,0.03344731,93526.0,93525.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764798727030,0.09197731,93526.0,93525.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764798728144,0.09197731,93526.0,93525.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1764798728336,0.09497731,93526.0,93525.0,0.09677971]
["bitfinex-derivatives","BTCF0:USTF0",1764798731636,0.09497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798731842,0.51497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798732138,0.51497731,93526.0,93525.0,0.05072971]
["bitfinex-derivatives","BTCF0:USTF0",1764798732537,0.51497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798733135,0.51497731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798733136,0.09497731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798733535,0.09497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798733738,0.48497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798735439,0.09497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798737642,0.09497731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798740435,0.06644731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798740744,0.03326731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798740950,0.06644731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798741348,0.07713751,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798741652,0.07713751,93526.0,93525.0,0.46900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798742151,0.06644731,93526.0,93525.0,0.46900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798742545,0.09497731,93526.0,93525.0,0.46900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798746253,0.09497731,93526.0,93525.0,0.20900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798748657,0.06644731,93526.0,93525.0,0.51900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798748853,0.09497731,93526.0,93525.0,0.09900971]
["bitfinex-derivatives","BTCF0:USTF0",1764798749052,0.09497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798750049,0.52497731,93526.0,93525.0,0.08074971]
["bitfinex-derivatives","BTCF0:USTF0",1764798750246,0.52497731,93526.0,93525.0,0.01712971]
["bitfinex-derivatives","BTCF0:USTF0",1764798750554,0.0724013,93517.0,93516.0,0.06378038]
["bitfinex-derivatives","BTCF0:USTF0",1764798750755,0.1024013,93517.0,93516.0,0.0802501]
["bitfinex-derivatives","BTCF0:USTF0",1764798752259,0.1024013,93517.0,93516.0,0.15625102]
["bitfinex-derivatives","BTCF0:USTF0",1764798753056,0.4824013,93517.0,93516.0,0.0166301]
["bitfinex-derivatives","BTCF0:USTF0",1764798753250,0.4834013,93517.0,93516.0,0.0166301]
["bitfinex-derivatives","BTCF0:USTF0",1764798755558,0.0685229,93503.0,93502.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764798755861,0.0985229,93503.0,93502.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764798756251,0.0985229,93503.0,93502.0,0.07798531]
["bitfinex-derivatives","BTCF0:USTF0",1764798756558,0.0985229,93503.0,93502.0,0.07898531]
["bitfinex-derivatives","BTCF0:USTF0",1764798756758,0.0995229,93503.0,93502.0,0.09198531]
["bitfinex-derivatives","BTCF0:USTF0",1764798758959,0.0995229,93503.0,93502.0,0.03067531]
["bitfinex-derivatives","BTCF0:USTF0",1764798759762,0.3695229,93503.0,93502.0,0.03067531]
["bitfinex-derivatives","BTCF0:USTF0",1764798762465,0.3695229,93503.0,93502.0,0.00473743]
["bitfinex-derivatives","BTCF0:USTF0",1764798766466,0.3695229,93503.0,93493.0,0.01708424]
["bitfinex-derivatives","BTCF0:USTF0",1764798766467,0.0689839,93494.0,93493.0,0.01708424]
["bitfinex-derivatives","BTCF0:USTF0",1764798766668,0.0689858,93477.0,93476.0,0.13354092]
["bitfinex-derivatives","BTCF0:USTF0",1764798766970,0.0989858,93477.0,93476.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764798767162,0.0989858,93477.0,93476.0,0.07417092]
["bitfinex-derivatives","BTCF0:USTF0",1764798767563,0.08829,93477.0,93476.0,0.07417092]
["bitfinex-derivatives","BTCF0:USTF0",1764798767756,0.03,93477.0,93476.0,0.07417092]
["bitfinex-derivatives","BTCF0:USTF0",1764798767962,0.03,93477.0,93476.0,0.08917092]
["bitfinex-derivatives","BTCF0:USTF0",1764798768270,0.032,93477.0,93476.0,0.08917092]
["bitfinex-derivatives","BTCF0:USTF0",1764798769364,0.03,93477.0,93476.0,0.07417092]
["bitfinex-derivatives","BTCF0:USTF0",1764798769662,0.0392856,93479.0,93478.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764798769875,0.0792856,93479.0,93478.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764798771067,0.1099856,93479.0,93478.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764798772166,0.0699856,93479.0,93478.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764798772363,0.1099856,93479.0,93478.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764798772761,0.1099856,93479.0,93478.0,0.0802357]
["bitfinex-derivatives","BTCF0:USTF0",1764798773163,0.1099856,93479.0,93478.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764798775766,0.5099856,93479.0,93478.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1764798776268,0.5099856,93479.0,93478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764798776465,0.0689869,93468.0,93467.0,0.05770038]
["bitfinex-derivatives","BTCF0:USTF0",1764798776661,0.0989869,93468.0,93467.0,0.06839738]
["bitfinex-derivatives","BTCF0:USTF0",1764798777568,0.08829,93468.0,93467.0,0.08387825]
["bitfinex-derivatives","BTCF0:USTF0",1764798777761,0.08929,93468.0,93467.0,0.09287825]
["bitfinex-derivatives","BTCF0:USTF0",1764798779676,0.08929,93468.0,93467.0,0.08218125]
["bitfinex-derivatives","BTCF0:USTF0",1764798779969,0.49929,93468.0,93467.0,0.02464125]
["bitfinex-derivatives","BTCF0:USTF0",1764798786983,0.08929,93468.0,93467.0,0.08219125]
["bitfinex-derivatives","BTCF0:USTF0",1764798787285,0.0873,93468.0,93467.0,0.08219125]
["bitfinex-derivatives","BTCF0:USTF0",1764798790277,0.0297,93468.0,93467.0,0.08219125]
["bitfinex-derivatives","BTCF0:USTF0",1764798790484,0.0597,93468.0,93467.0,0.08219125]
["bitfinex-derivatives","BTCF0:USTF0",1764798791788,0.001,93468.0,93467.0,0.47219125]
["bitfinex-derivatives","BTCF0:USTF0",1764798792093,0.0106957,93479.0,93478.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764798792291,0.0693957,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798792483,0.0971057,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798793080,0.0693957,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798793490,0.0813957,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798794492,0.1091057,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798794788,0.09841,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798794984,0.0707,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798795180,0.042,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798796294,0.0707,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798799690,0.042,93479.0,93478.0,0.0682457]
["bitfinex-derivatives","BTCF0:USTF0",1764798799904,0.012,93479.0,93478.0,0.4582457]
["bitfinex-derivatives","BTCF0:USTF0",1764798800097,0.00016038,93486.0,93485.0,0.0857249]
["bitfinex-derivatives","BTCF0:USTF0",1764798800296,0.00016038,93486.0,93485.0,0.4357249]
["bitfinex-derivatives","BTCF0:USTF0",1764798800499,0.08657038,93486.0,93485.0,0.0857249]
["bitfinex-derivatives","BTCF0:USTF0",1764798801797,0.09957038,93486.0,93485.0,0.0857249]
["bitfinex-derivatives","BTCF0:USTF0",1764798803200,0.10957038,93486.0,93485.0,0.0857249]
["bitfinex-derivatives","BTCF0:USTF0",1764798803596,0.09757038,93486.0,93485.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1764798807002,0.05757038,93486.0,93485.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1764798807207,0.03116038,93486.0,93485.0,0.4737249]
["bitfinex-derivatives","BTCF0:USTF0",1764798807917,0.05986038,93486.0,93485.0,0.4737249]
["bitfinex-derivatives","BTCF0:USTF0",1764798808094,0.08757038,93486.0,93485.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1764798808699,0.09826518,93486.0,93485.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1764798811613,0.08757038,93486.0,93485.0,0.0937249]
["bitfinex-derivatives","BTCF0:USTF0",1764798812207,0.08757038,93486.0,93485.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764798812412,0.46757038,93486.0,93485.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1764798812613,0.46757038,93486.0,93485.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764798812916,0.0671065,93471.0,93470.0,0.13365322]
["bitfinex-derivatives","BTCF0:USTF0",1764798813099,0.0671069,93468.0,93467.0,0.04327125]
["bitfinex-derivatives","BTCF0:USTF0",1764798813298,0.4571069,93468.0,93467.0,0.01564125]
["bitfinex-derivatives","BTCF0:USTF0",1764798813508,0.4724769,93468.0,93467.0,0.01564125]
["bitfinex-derivatives","BTCF0:USTF0",1764798814104,0.4724769,93468.0,93467.0,0.02633825]
["bitfinex-derivatives","BTCF0:USTF0",1764798814302,0.4724769,93468.0,93467.0,0.02764125]
["bitfinex-derivatives","BTCF0:USTF0",1764798814505,0.4734769,93468.0,93467.0,0.02764125]
["bitfinex-derivatives","BTCF0:USTF0",1764798816317,0.4724769,93468.0,93467.0,0.01564125]
["bitfinex-derivatives","BTCF0:USTF0",1764798816615,0.4724769,93468.0,93467.0,0.01964125]
["bitfinex-derivatives","BTCF0:USTF0",1764798816616,0.4734769,93468.0,93467.0,0.01964125]
["bitfinex-derivatives","BTCF0:USTF0",1764798818621,0.4581469,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798819117,0.001,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798819512,0.001,93468.0,93467.0,0.15221447]
["bitfinex-derivatives","BTCF0:USTF0",1764798820226,0.001,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798820518,0.031,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798820710,0.001,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798820915,0.031,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798821110,0.001,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798821516,0.001,93468.0,93467.0,0.46611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798822320,0.05621,93468.0,93467.0,0.23611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798822819,0.02846,93468.0,93467.0,0.23611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798823022,0.05846,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798823318,0.08621,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798823516,0.05621,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798823718,0.001,93468.0,93467.0,0.42611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798824318,0.031,93468.0,93467.0,0.42611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798824617,0.001,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798826625,0.05521,93482.0,93480.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764798826926,0.08521,93482.0,93481.0,0.0671654]
["bitfinex-derivatives","BTCF0:USTF0",1764798827417,0.08521,93482.0,93481.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764798828024,0.08521,93482.0,93481.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764798828220,0.09521,93482.0,93481.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764798828822,0.09521,93482.0,93481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798830222,0.05521,93469.0,93468.0,0.07621622]
["bitfinex-derivatives","BTCF0:USTF0",1764798830418,0.05521,93468.0,93467.0,0.01564125]
["bitfinex-derivatives","BTCF0:USTF0",1764798830620,0.08521,93468.0,93467.0,0.01564125]
["bitfinex-derivatives","BTCF0:USTF0",1764798832322,0.08521,93468.0,93467.0,0.04416125]
["bitfinex-derivatives","BTCF0:USTF0",1764798832727,0.08621,93468.0,93467.0,0.01964125]
["bitfinex-derivatives","BTCF0:USTF0",1764798832915,0.08621,93468.0,93467.0,0.04816125]
["bitfinex-derivatives","BTCF0:USTF0",1764798833318,0.001,93468.0,93467.0,0.07611125]
["bitfinex-derivatives","BTCF0:USTF0",1764798833521,0.00016038,93486.0,93485.0,0.0671649]
["bitfinex-derivatives","BTCF0:USTF0",1764798833724,0.05521,93493.0,93492.0,0.0833741]
["bitfinex-derivatives","BTCF0:USTF0",1764798833922,0.08521,93493.0,93492.0,0.0833741]
["bitfinex-derivatives","BTCF0:USTF0",1764798835726,0.09721,93493.0,93492.0,0.0843741]
["bitfinex-derivatives","BTCF0:USTF0",1764798836528,0.09721,93493.0,93492.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764798842129,0.09721,93493.0,93492.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764798847438,0.09721,93493.0,93492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798847738,0.0106961,93475.0,93474.0,0.07618205]
["bitfinex-derivatives","BTCF0:USTF0",1764798847933,0.05633,93468.0,93467.0,0.04310125]
["bitfinex-derivatives","BTCF0:USTF0",1764798848135,0.08633,93468.0,93467.0,0.04310125]
["bitfinex-derivatives","BTCF0:USTF0",1764798848530,0.08633,93468.0,93467.0,0.07254125]
["bitfinex-derivatives","BTCF0:USTF0",1764798849443,0.08733,93468.0,93467.0,0.07654125]
["bitfinex-derivatives","BTCF0:USTF0",1764798851932,0.08733,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798854445,0.031,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798855946,0.001,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798856140,0.031,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798857440,0.05813,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798863742,0.031,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798863946,0.001,93468.0,93467.0,0.08723825]
["bitfinex-derivatives","BTCF0:USTF0",1764798872162,0.00016047,93477.0,93476.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1764798872558,0.03016047,93477.0,93476.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1764798873759,0.068642,93511.0,93510.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764798873963,0.068642,93511.0,93486.0,0.0106947]
["bitfinex-derivatives","BTCF0:USTF0",1764798873964,0.0686426,93505.0,93504.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764798874159,0.0986426,93505.0,93504.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1764798875564,0.1126426,93505.0,93504.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764798876465,0.1136426,93505.0,93504.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764798883168,0.1136426,93505.0,93504.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764798886270,0.1136426,93505.0,93504.0,0.0686127]
["bitfinex-derivatives","BTCF0:USTF0",1764798886458,0.1136426,93505.0,93504.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764798891671,0.1253126,93505.0,93504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764798891869,0.1136426,93505.0,93504.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764798892468,0.1136426,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798896068,0.10295,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798896277,0.045,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798896776,0.07249,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798898079,0.1015,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798898473,0.045,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798900573,0.1015,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798904474,0.045,93505.0,93504.0,0.13236541]
["bitfinex-derivatives","BTCF0:USTF0",1764798905668,0.0332625,93505.0,93504.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764798909382,0.0630325,93505.0,93504.0,0.143104]
["bitfinex-derivatives","BTCF0:USTF0",1764798912287,0.0630325,93505.0,93504.0,0.0669627]
["bitfinex-derivatives","BTCF0:USTF0",1764798912786,0.0630325,93505.0,93504.0,0.143104]
["bitfinex-derivatives","BTCF0:USTF0",1764798912978,0.0908925,93505.0,93504.0,0.143104]
["bitfinex-derivatives","BTCF0:USTF0",1764798913178,0.0908925,93505.0,93504.0,0.0669627]
["bitfinex-derivatives","BTCF0:USTF0",1764798916294,0.0332625,93505.0,93504.0,0.0669627]
["bitfinex-derivatives","BTCF0:USTF0",1764798916685,0.0630325,93505.0,93503.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1764798916886,0.0908925,93505.0,93504.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764798917799,0.0898925,93505.0,93504.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764798917999,0.0332625,93505.0,93504.0,0.0660427]
["bitfinex-derivatives","BTCF0:USTF0",1764798918600,0.0332625,93505.0,93504.0,0.1611785]
["bitfinex-derivatives","BTCF0:USTF0",1764798918801,0.0332625,93505.0,93504.0,0.0611785]
["bitfinex-derivatives","BTCF0:USTF0",1764798919102,0.0332625,93505.0,93504.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1764798919601,0.0322625,93505.0,93504.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1764798919791,0.0332625,93505.0,93504.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1764798919991,0.0192625,93505.0,93504.0,0.0583927]
["bitfinex-derivatives","BTCF0:USTF0",1764798920193,0.0312625,93505.0,93504.0,0.0603927]
["bitfinex-derivatives","BTCF0:USTF0",1764798920395,0.0302625,93505.0,93504.0,0.0603927]
["bitfinex-derivatives","BTCF0:USTF0",1764798921507,0.00016047,93514.0,93513.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1764798923006,0.01416047,93514.0,93513.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1764798924204,0.01677,93540.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798924611,0.08789731,93526.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798924809,0.07436,93525.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798925108,0.01673,93525.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798925306,0.07436,93525.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798925501,0.0465,93525.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798926213,0.07436,93525.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798926412,0.11036,93525.0,93524.0,0.0106905]
["bitfinex-derivatives","BTCF0:USTF0",1764798928015,0.11036,93525.0,93524.0,0.09503282]
["bitfinex-derivatives","BTCF0:USTF0",1764798928213,0.05763,93516.0,93515.0,0.32616038]
["bitfinex-derivatives","BTCF0:USTF0",1764798928411,0.08763,93516.0,93515.0,0.32616038]
["bitfinex-derivatives","BTCF0:USTF0",1764798928714,0.08763,93516.0,93515.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798929016,0.05763,93501.0,93499.0,0.13331859]
["bitfinex-derivatives","BTCF0:USTF0",1764798929213,0.08763,93501.0,93500.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764798929515,0.05763,93501.0,93500.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764798929906,0.08763,93501.0,93500.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764798930105,0.08863,93501.0,93500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764798930512,0.05863,93501.0,93500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764798930705,0.09863,93501.0,93500.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1764798933022,0.09863,93501.0,93500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764798937005,0.09863,93501.0,93500.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764798937411,0.05863,93501.0,93500.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764798937613,0.08863,93501.0,93500.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764798943220,0.08863,93501.0,93500.0,0.0839632]
["bitfinex-derivatives","BTCF0:USTF0",1764798943519,0.0993231,93501.0,93500.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764798945118,0.0993231,93501.0,93500.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764798945520,0.0993231,93501.0,93500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764798951318,0.0993231,93501.0,93491.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798951319,0.0788741,93492.0,93491.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798951520,0.1088741,93492.0,93491.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798952811,0.1088741,93492.0,93491.0,0.06857038]
["bitfinex-derivatives","BTCF0:USTF0",1764798954322,0.1098741,93492.0,93491.0,0.08057038]
["bitfinex-derivatives","BTCF0:USTF0",1764798954721,0.1098741,93492.0,93491.0,0.06857038]
["bitfinex-derivatives","BTCF0:USTF0",1764798954927,0.1088741,93492.0,93491.0,0.07657038]
["bitfinex-derivatives","BTCF0:USTF0",1764798955628,0.09818,93492.0,93491.0,0.07657038]
["bitfinex-derivatives","BTCF0:USTF0",1764798960731,0.09818,93492.0,93491.0,0.00816038]
["bitfinex-derivatives","BTCF0:USTF0",1764798962126,0.09818,93492.0,93491.0,0.00716038]
["bitfinex-derivatives","BTCF0:USTF0",1764798964136,0.09818,93492.0,93491.0,0.01785458]
["bitfinex-derivatives","BTCF0:USTF0",1764798964337,0.09818,93492.0,93491.0,0.00716038]
["bitfinex-derivatives","BTCF0:USTF0",1764798965137,0.09818,93492.0,93491.0,0.01785458]
["bitfinex-derivatives","BTCF0:USTF0",1764798965634,0.09818,93492.0,93491.0,0.01085458]
["bitfinex-derivatives","BTCF0:USTF0",1764798965834,0.09818,93492.0,93491.0,0.07771458]
["bitfinex-derivatives","BTCF0:USTF0",1764798966030,0.03434,93505.0,93504.0,0.0106927]
["bitfinex-derivatives","BTCF0:USTF0",1764798966227,0.00016038,93510.0,93509.0,0.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1764798967936,0.00016038,93510.0,93509.0,0.17338596]
["bitfinex-derivatives","BTCF0:USTF0",1764798968340,0.00016038,93510.0,93509.0,0.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1764798968538,0.00016038,93510.0,93509.0,0.17338596]
["bitfinex-derivatives","BTCF0:USTF0",1764798968746,0.00816038,93510.0,93509.0,0.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1764798969239,0.00516038,93510.0,93509.0,0.0785222]
["bitfinex-derivatives","BTCF0:USTF0",1764798971737,0.00026731,93526.0,93509.0,0.4785222]
["bitfinex-derivatives","BTCF0:USTF0",1764798971939,4e-05,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798972135,0.03438,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798972437,0.09537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798972739,0.06537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798972935,0.09537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798973133,0.09637,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798974139,0.06637,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798974338,0.06537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798974528,0.06637,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798974836,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798975040,0.07537,93540.0,93539.0,0.16474553]
["bitfinex-derivatives","BTCF0:USTF0",1764798975231,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798975431,0.03538,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798975630,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798976034,0.07437,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798976243,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798976837,0.10537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798977046,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798977239,0.10537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798977433,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798978542,0.10537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798978836,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798979036,0.10537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798979347,0.07537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798979640,0.10537,93540.0,93539.0,0.16246275]
["bitfinex-derivatives","BTCF0:USTF0",1764798980145,0.07537,93540.0,93539.0,0.16246275]
["bitfinex-derivatives","BTCF0:USTF0",1764798980944,0.10537,93540.0,93539.0,0.16246275]
["bitfinex-derivatives","BTCF0:USTF0",1764798981436,0.1254,93540.0,93539.0,0.16246275]
["bitfinex-derivatives","BTCF0:USTF0",1764798982041,0.0106889,93538.0,93536.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1764798982242,0.06533,93537.0,93536.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1764798982545,0.06533,93531.0,93530.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798982842,0.09533,93531.0,93530.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798984440,0.06533,93531.0,93530.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798984641,0.09533,93531.0,93530.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764798985232,0.10133,93531.0,93530.0,0.03539038]
["bitfinex-derivatives","BTCF0:USTF0",1764798985433,0.07133,93531.0,93530.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1764798985742,0.04034,93531.0,93530.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1764798985930,0.006,93531.0,93530.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1764798987746,0.04034,93531.0,93530.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1764798988844,0.07133,93531.0,93530.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1764798989036,0.006,93531.0,93530.0,0.06799038]
["bitfinex-derivatives","BTCF0:USTF0",1764798992147,0.06537,93540.0,93539.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1764798992849,0.06537,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798993147,0.0854,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798993949,0.0884,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798994248,0.0894,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798994635,0.06937,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798994948,0.08747,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798995146,0.11747,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798995448,0.08747,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798995636,0.11747,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798995838,0.08747,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798996245,0.11747,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798997250,0.11747,93540.0,93539.0,0.15451043]
["bitfinex-derivatives","BTCF0:USTF0",1764798997645,0.08747,93540.0,93539.0,0.15451043]
["bitfinex-derivatives","BTCF0:USTF0",1764798998043,0.11747,93540.0,93539.0,0.15451043]
["bitfinex-derivatives","BTCF0:USTF0",1764798998241,0.00404,93540.0,93539.0,0.15451043]
["bitfinex-derivatives","BTCF0:USTF0",1764798998544,0.00404,93540.0,93539.0,0.0785187]
["bitfinex-derivatives","BTCF0:USTF0",1764798999054,0.0181,93564.0,93548.0,0.0667777]
["bitfinex-derivatives","BTCF0:USTF0",1764798999254,0.0181,93564.0,93548.0,0.5632177]
["bitfinex-derivatives","BTCF0:USTF0",1764798999444,0.0181,93564.0,93548.0,2.0632177]
["bitfinex-derivatives","BTCF0:USTF0",1764798999647,0.00026719,93566.0,93548.0,2.0632177]
["bitfinex-derivatives","BTCF0:USTF0",1764798999954,0.7,93600.0,93548.0,2.0632177]
["bitfinex-derivatives","BTCF0:USTF0",1764798999955,0.38508,93600.0,93599.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799000253,0.0174,93642.0,93599.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799000254,0.0577334,93657.0,93599.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1764799000552,0.07638,93609.0,93608.0,0.0106809]
["bitfinex-derivatives","BTCF0:USTF0",1764799000849,0.0174,93618.0,93617.0,0.0387398]
["bitfinex-derivatives","BTCF0:USTF0",1764799000850,0.07638,93618.0,93617.0,0.0387398]
["bitfinex-derivatives","BTCF0:USTF0",1764799001046,0.05639829,93645.0,93644.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764799001246,0.0174,93618.0,93615.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1764799001445,0.05898,93607.0,93606.0,0.0106811]
["bitfinex-derivatives","BTCF0:USTF0",1764799001645,0.0174,93618.0,93614.0,0.0247101]
["bitfinex-derivatives","BTCF0:USTF0",1764799001848,0.05898,93613.0,93612.0,0.0567513]
["bitfinex-derivatives","BTCF0:USTF0",1764799002155,0.02988,93610.0,93609.0,0.0387408]
["bitfinex-derivatives","BTCF0:USTF0",1764799002340,0.05898,93610.0,93609.0,0.1459938]
["bitfinex-derivatives","BTCF0:USTF0",1764799002546,0.08338,93618.0,93617.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764799002746,0.03688,93618.0,93617.0,0.05927168]
["bitfinex-derivatives","BTCF0:USTF0",1764799002942,0.0244,93618.0,93617.0,0.05927168]
["bitfinex-derivatives","BTCF0:USTF0",1764799003147,0.09249829,93618.0,93617.0,0.03121168]
["bitfinex-derivatives","BTCF0:USTF0",1764799003549,0.11649829,93618.0,93617.0,0.03121168]
["bitfinex-derivatives","BTCF0:USTF0",1764799003751,0.08649829,93618.0,93617.0,0.03121168]
["bitfinex-derivatives","BTCF0:USTF0",1764799004356,0.11649829,93618.0,93617.0,0.05927168]
["bitfinex-derivatives","BTCF0:USTF0",1764799004546,0.08649829,93618.0,93617.0,0.05927168]
["bitfinex-derivatives","BTCF0:USTF0",1764799004751,0.08649829,93618.0,93617.0,0.04524168]
["bitfinex-derivatives","BTCF0:USTF0",1764799004947,0.08649829,93618.0,93617.0,0.46927168]
["bitfinex-derivatives","BTCF0:USTF0",1764799004948,0.05739829,93618.0,93617.0,0.46927168]
["bitfinex-derivatives","BTCF0:USTF0",1764799005254,0.07638,93636.0,93635.0,0.0387378]
["bitfinex-derivatives","BTCF0:USTF0",1764799005456,0.07638,93636.0,93635.0,0.06994948]
["bitfinex-derivatives","BTCF0:USTF0",1764799005662,0.07638,93636.0,93635.0,0.03121168]
["bitfinex-derivatives","BTCF0:USTF0",1764799006273,0.07638,93636.0,93635.0,0.15352561]
["bitfinex-derivatives","BTCF0:USTF0",1764799006562,0.002,93636.0,93635.0,0.06994948]
["bitfinex-derivatives","BTCF0:USTF0",1764799006962,0.07838,93636.0,93635.0,0.43994948]
["bitfinex-derivatives","BTCF0:USTF0",1764799007157,0.0174,93663.0,93635.0,0.51406066]
["bitfinex-derivatives","BTCF0:USTF0",1764799007357,0.0174,93663.0,93653.0,0.0106757]
["bitfinex-derivatives","BTCF0:USTF0",1764799007555,0.05898,93654.0,93653.0,0.0247057]
["bitfinex-derivatives","BTCF0:USTF0",1764799007751,0.05898,93654.0,93653.0,0.0451011]
["bitfinex-derivatives","BTCF0:USTF0",1764799007956,0.05898,93654.0,93653.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1764799008159,0.05898,93654.0,93653.0,0.0310711]
["bitfinex-derivatives","BTCF0:USTF0",1764799008859,0.03,93654.0,93653.0,0.0310711]
["bitfinex-derivatives","BTCF0:USTF0",1764799009059,0.05898,93654.0,93653.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1764799009253,0.05898,93655.0,93654.0,0.0247056]
["bitfinex-derivatives","BTCF0:USTF0",1764799009565,0.05898,93655.0,93654.0,0.0310711]
["bitfinex-derivatives","BTCF0:USTF0",1764799010265,0.05898,93655.0,93654.0,0.0591311]
["bitfinex-derivatives","BTCF0:USTF0",1764799010465,0.04728,93672.0,93662.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764799010651,0.05898,93665.0,93664.0,0.05617581]
["bitfinex-derivatives","BTCF0:USTF0",1764799010855,0.08898,93665.0,93664.0,0.1391311]
["bitfinex-derivatives","BTCF0:USTF0",1764799011350,0.0174,93672.0,93664.0,0.1391311]
["bitfinex-derivatives","BTCF0:USTF0",1764799011351,0.07638,93672.0,93671.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764799011560,0.07638,93672.0,93671.0,0.0698048]
["bitfinex-derivatives","BTCF0:USTF0",1764799011561,0.07738,93672.0,93671.0,0.0698048]
["bitfinex-derivatives","BTCF0:USTF0",1764799011961,0.05898,93668.0,93666.0,3.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764799012269,0.05898,93668.0,93664.0,0.0874524]
["bitfinex-derivatives","BTCF0:USTF0",1764799012270,0.05898,93665.0,93664.0,0.0874524]
["bitfinex-derivatives","BTCF0:USTF0",1764799012567,0.05898,93665.0,93664.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1764799013162,0.05898,93665.0,93664.0,0.0874524]
["bitfinex-derivatives","BTCF0:USTF0",1764799013462,0.05898,93665.0,93664.0,0.1435424]
["bitfinex-derivatives","BTCF0:USTF0",1764799013856,0.05898,93665.0,93664.0,0.1445424]
["bitfinex-derivatives","BTCF0:USTF0",1764799014162,0.05898,93665.0,93664.0,0.0884524]
["bitfinex-derivatives","BTCF0:USTF0",1764799014660,0.0106745,93664.0,93656.0,0.03748775]
["bitfinex-derivatives","BTCF0:USTF0",1764799014865,0.05898,93655.0,93654.0,0.03748775]
["bitfinex-derivatives","BTCF0:USTF0",1764799015064,0.05898,93655.0,93641.0,0.05635999]
["bitfinex-derivatives","BTCF0:USTF0",1764799015065,0.010677,93642.0,93641.0,0.05635999]
["bitfinex-derivatives","BTCF0:USTF0",1764799015254,0.010677,93642.0,93610.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764799015255,0.02988,93640.0,93639.0,0.06703729]
["bitfinex-derivatives","BTCF0:USTF0",1764799015456,0.05898,93647.0,93646.0,0.0667665]
["bitfinex-derivatives","BTCF0:USTF0",1764799015761,0.01481,93670.0,93646.0,0.0667665]
["bitfinex-derivatives","BTCF0:USTF0",1764799015762,0.05898,93656.0,93655.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764799015959,0.07898,93656.0,93655.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764799016154,0.05898,93656.0,93655.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764799016756,0.02988,93656.0,93655.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764799016953,0.0591394,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799017157,0.0301594,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799017358,0.0891394,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799017566,0.0591394,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799017965,0.0001594,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799018366,0.0591394,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799018865,0.0621394,93665.0,93664.0,0.0667645]
["bitfinex-derivatives","BTCF0:USTF0",1764799019168,0.0621394,93665.0,93664.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799019367,0.0631394,93665.0,93664.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799019667,0.0041594,93665.0,93664.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799020257,0.0631394,93665.0,93664.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799020651,0.0340394,93665.0,93664.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799020857,0.0330394,93665.0,93664.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799021067,0.0031594,93665.0,93664.0,0.47609]
["bitfinex-derivatives","BTCF0:USTF0",1764799021261,0.00026685,93686.0,93685.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799021566,0.00026685,93686.0,93685.0,0.48609]
["bitfinex-derivatives","BTCF0:USTF0",1764799022270,0.0291,93680.0,93679.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799022566,0.02988,93680.0,93679.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764799022757,0.03014685,93686.0,93685.0,0.0667621]
["bitfinex-derivatives","BTCF0:USTF0",1764799022958,0.00026685,93686.0,93685.0,0.0667621]
["bitfinex-derivatives","BTCF0:USTF0",1764799023258,0.00126685,93686.0,93685.0,0.0667621]
["bitfinex-derivatives","BTCF0:USTF0",1764799023567,0.10653685,93686.0,93685.0,0.0667621]
["bitfinex-derivatives","BTCF0:USTF0",1764799023770,0.10553685,93686.0,93685.0,0.0392421]
["bitfinex-derivatives","BTCF0:USTF0",1764799024063,0.10553685,93686.0,93680.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764799024064,0.10394,93681.0,93680.0,0.0404027]
["bitfinex-derivatives","BTCF0:USTF0",1764799024263,0.10394,93681.0,93680.0,0.07077235]
["bitfinex-derivatives","BTCF0:USTF0",1764799024469,0.10394,93681.0,93680.0,0.14988235]
["bitfinex-derivatives","BTCF0:USTF0",1764799024664,0.02881685,93686.0,93685.0,0.1195121]
["bitfinex-derivatives","BTCF0:USTF0",1764799024878,0.10420685,93686.0,93685.0,0.14988175]
["bitfinex-derivatives","BTCF0:USTF0",1764799025066,0.10420685,93686.0,93685.0,0.20598369]
["bitfinex-derivatives","BTCF0:USTF0",1764799025363,0.10420685,93686.0,93685.0,0.13920965]
["bitfinex-derivatives","BTCF0:USTF0",1764799025569,0.11487885,93686.0,93685.0,0.03036965]
["bitfinex-derivatives","BTCF0:USTF0",1764799025771,0.14487885,93686.0,93685.0,0.03036965]
["bitfinex-derivatives","BTCF0:USTF0",1764799026073,0.13420685,93686.0,93685.0,0.03336965]
["bitfinex-derivatives","BTCF0:USTF0",1764799027957,0.13420685,93686.0,93685.0,0.03236965]
["bitfinex-derivatives","BTCF0:USTF0",1764799028567,0.10394,93681.0,93680.0,0.0106726]
["bitfinex-derivatives","BTCF0:USTF0",1764799028783,0.13394,93681.0,93680.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1764799029463,0.10394,93681.0,93680.0,0.13934235]
["bitfinex-derivatives","BTCF0:USTF0",1764799030273,0.15164,93681.0,93680.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1764799030463,0.18164,93681.0,93680.0,0.03050235]
["bitfinex-derivatives","BTCF0:USTF0",1764799030871,0.18164,93681.0,93680.0,0.03350235]
["bitfinex-derivatives","BTCF0:USTF0",1764799032175,0.18164,93681.0,93680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764799034061,0.10394,93677.0,93676.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799034267,0.55394,93677.0,93676.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799034668,0.124613,93677.0,93676.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799034864,0.554613,93677.0,93659.0,0.07534518]
["bitfinex-derivatives","BTCF0:USTF0",1764799035065,0.10394,93660.0,93659.0,0.11575028]
["bitfinex-derivatives","BTCF0:USTF0",1764799035265,0.10394,93660.0,93659.0,0.19486028]
["bitfinex-derivatives","BTCF0:USTF0",1764799036063,0.10394,93660.0,93659.0,0.1195151]
["bitfinex-derivatives","BTCF0:USTF0",1764799036364,0.10494,93660.0,93659.0,0.0286751]
["bitfinex-derivatives","BTCF0:USTF0",1764799036566,0.13494,93660.0,93659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764799036876,0.10494,93660.0,93659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764799037269,0.10494,93660.0,93659.0,0.09454273]
["bitfinex-derivatives","BTCF0:USTF0",1764799037872,0.10494,93660.0,93659.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764799038176,0.10494,93660.0,93659.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764799038672,0.13394,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799038870,0.13394,93660.0,93659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764799039071,0.13394,93660.0,93659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764799039378,0.13394,93660.0,93650.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799039379,0.15164,93654.0,93650.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799039569,0.10394,93651.0,93650.0,0.02989016]
["bitfinex-derivatives","BTCF0:USTF0",1764799040267,0.10394,93651.0,93650.0,0.10900016]
["bitfinex-derivatives","BTCF0:USTF0",1764799040466,0.10394,93651.0,93650.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799041066,0.10394,93651.0,93650.0,0.00916016]
["bitfinex-derivatives","BTCF0:USTF0",1764799041264,0.02855,93651.0,93650.0,0.11800016]
["bitfinex-derivatives","BTCF0:USTF0",1764799041469,0.114616,93651.0,93650.0,0.11000016]
["bitfinex-derivatives","BTCF0:USTF0",1764799041770,0.115616,93651.0,93650.0,0.12500016]
["bitfinex-derivatives","BTCF0:USTF0",1764799042074,0.001,93651.0,93650.0,0.12500016]
["bitfinex-derivatives","BTCF0:USTF0",1764799042270,0.001,93651.0,93650.0,0.45500016]
["bitfinex-derivatives","BTCF0:USTF0",1764799042577,0.10494,93651.0,93650.0,0.13567626]
["bitfinex-derivatives","BTCF0:USTF0",1764799042778,0.10494,93651.0,93650.0,0.12500016]
["bitfinex-derivatives","BTCF0:USTF0",1764799043870,0.001,93651.0,93650.0,0.53500016]
["bitfinex-derivatives","BTCF0:USTF0",1764799044272,0.10494,93651.0,93650.0,0.12500016]
["bitfinex-derivatives","BTCF0:USTF0",1764799044471,0.10494,93651.0,93650.0,0.01616016]
["bitfinex-derivatives","BTCF0:USTF0",1764799045467,0.50494,93651.0,93643.0,0.07571222]
["bitfinex-derivatives","BTCF0:USTF0",1764799045676,0.10394,93640.0,93632.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799045882,0.1146196,93620.0,93619.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1764799046082,0.1146196,93620.0,93619.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1764799046578,0.10394,93611.0,93610.0,0.10900016]
["bitfinex-derivatives","BTCF0:USTF0",1764799046973,0.02855,93611.0,93610.0,0.46968076]
["bitfinex-derivatives","BTCF0:USTF0",1764799047171,0.10394,93620.0,93619.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764799047977,0.10394,93620.0,93619.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1764799048380,0.1146195,93620.0,93619.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1764799048968,0.10394,93620.0,93619.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1764799050872,0.02871016,93629.0,93628.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1764799051287,0.00016016,93629.0,93628.0,0.1195186]
["bitfinex-derivatives","BTCF0:USTF0",1764799052078,0.10394,93651.0,93650.0,0.0106761]
["bitfinex-derivatives","BTCF0:USTF0",1764799052287,0.10394,93670.0,93669.0,0.0404039]
["bitfinex-derivatives","BTCF0:USTF0",1764799052579,0.13394,93670.0,93669.0,0.1195139]
["bitfinex-derivatives","BTCF0:USTF0",1764799052780,0.18164,93670.0,93662.0,0.0106747]
["bitfinex-derivatives","BTCF0:USTF0",1764799052981,0.18164,93670.0,93662.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764799052982,0.10394,93663.0,93662.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1764799053282,0.10394,93663.0,93662.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1764799053991,0.08092,93661.0,93660.0,0.0897949]
["bitfinex-derivatives","BTCF0:USTF0",1764799054177,0.15775,93661.0,93660.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1764799054382,0.15775,93658.0,93657.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1764799055388,0.15775,93658.0,93657.0,0.07928016]
["bitfinex-derivatives","BTCF0:USTF0",1764799055586,0.15775,93658.0,93657.0,0.15958016]
["bitfinex-derivatives","BTCF0:USTF0",1764799056689,0.16475,93658.0,93657.0,0.00116016]
["bitfinex-derivatives","BTCF0:USTF0",1764799057191,0.16475,93658.0,93657.0,0.17125546]
["bitfinex-derivatives","BTCF0:USTF0",1764799057491,0.16475,93658.0,93657.0,0.16058016]
["bitfinex-derivatives","BTCF0:USTF0",1764799058182,0.16475,93658.0,93657.0,0.00116016]
["bitfinex-derivatives","BTCF0:USTF0",1764799060585,0.16475,93658.0,93657.0,0.01183546]
["bitfinex-derivatives","BTCF0:USTF0",1764799060891,0.16475,93658.0,93657.0,0.16766546]
["bitfinex-derivatives","BTCF0:USTF0",1764799062785,0.16475,93658.0,93657.0,0.00116016]
["bitfinex-derivatives","BTCF0:USTF0",1764799063393,0.16475,93658.0,93657.0,0.09137546]
["bitfinex-derivatives","BTCF0:USTF0",1764799064190,0.16475,93658.0,93657.0,0.00116016]
["bitfinex-derivatives","BTCF0:USTF0",1764799064487,0.19475,93658.0,93657.0,0.00116016]
["bitfinex-derivatives","BTCF0:USTF0",1764799064888,0.57475,93658.0,93657.0,0.05780997]
["bitfinex-derivatives","BTCF0:USTF0",1764799065290,0.57475,93658.0,93657.0,0.00116016]
["bitfinex-derivatives","BTCF0:USTF0",1764799065901,0.19475,93658.0,93657.0,0.15699016]
["bitfinex-derivatives","BTCF0:USTF0",1764799067094,0.19475,93658.0,93657.0,0.21363997]
["bitfinex-derivatives","BTCF0:USTF0",1764799068492,0.16475,93658.0,93657.0,0.15699016]
["bitfinex-derivatives","BTCF0:USTF0",1764799070199,0.19475,93658.0,93657.0,0.13653016]
["bitfinex-derivatives","BTCF0:USTF0",1764799070400,0.16475,93658.0,93657.0,0.13653016]
["bitfinex-derivatives","BTCF0:USTF0",1764799071800,0.007,93658.0,93657.0,0.13653016]
["bitfinex-derivatives","BTCF0:USTF0",1764799072202,0.16348,93670.0,93669.0,0.15583]
["bitfinex-derivatives","BTCF0:USTF0",1764799072399,0.16348,93670.0,93669.0,0.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1764799072598,0.16348,93670.0,93669.0,0.1460439]
["bitfinex-derivatives","BTCF0:USTF0",1764799073400,0.16448,93670.0,93669.0,0.0106739]
["bitfinex-derivatives","BTCF0:USTF0",1764799073699,0.16448,93670.0,93669.0,0.0902139]
["bitfinex-derivatives","BTCF0:USTF0",1764799073901,0.17448,93670.0,93669.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1764799074201,0.17448,93670.0,93669.0,0.1675039]
["bitfinex-derivatives","BTCF0:USTF0",1764799075004,0.17448,93670.0,93669.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1764799075899,0.17448,93670.0,93669.0,0.1675039]
["bitfinex-derivatives","BTCF0:USTF0",1764799078401,0.17448,93670.0,93669.0,0.5275039]
["bitfinex-derivatives","BTCF0:USTF0",1764799080100,0.17448,93670.0,93669.0,0.1675039]
["bitfinex-derivatives","BTCF0:USTF0",1764799080298,0.17448,93670.0,93669.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1764799080698,0.17448,93670.0,93669.0,0.1675039]
["bitfinex-derivatives","BTCF0:USTF0",1764799081702,0.17448,93670.0,93669.0,0.0116739]
["bitfinex-derivatives","BTCF0:USTF0",1764799082304,0.17448,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799082802,0.17448,93670.0,93669.0,0.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764799083199,0.17448,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799083404,0.20448,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799084504,0.17448,93670.0,93669.0,0.0835739]
["bitfinex-derivatives","BTCF0:USTF0",1764799084699,0.17448,93670.0,93669.0,0.1631439]
["bitfinex-derivatives","BTCF0:USTF0",1764799085009,0.20448,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799085510,0.17448,93670.0,93669.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1764799085806,0.1639,93670.0,93669.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1764799086011,0.011,93670.0,93669.0,0.65789619]
["bitfinex-derivatives","BTCF0:USTF0",1764799086211,0.041,93670.0,93669.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1764799086409,0.0246307,93670.0,93669.0,0.58247]
["bitfinex-derivatives","BTCF0:USTF0",1764799087402,0.1795807,93670.0,93669.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1764799087901,0.1795807,93670.0,93669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799088295,0.1795807,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799088502,0.1815807,93670.0,93669.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764799088705,0.5215807,93670.0,93669.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764799088912,0.1795807,93670.0,93669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799089105,0.5395807,93670.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799089305,0.2595807,93670.0,93669.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799089508,0.5395807,93670.0,93669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764799089704,0.1795807,93670.0,93669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764799090300,0.1795807,93670.0,93669.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764799090612,0.0246307,93670.0,93669.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1764799090806,0.0246307,93670.0,93669.0,0.62113587]
["bitfinex-derivatives","BTCF0:USTF0",1764799091008,0.0985807,93670.0,93669.0,0.54547]
["bitfinex-derivatives","BTCF0:USTF0",1764799091310,0.1795807,93670.0,93669.0,0.27547]
["bitfinex-derivatives","BTCF0:USTF0",1764799091503,0.0246307,93670.0,93669.0,0.60114089]
["bitfinex-derivatives","BTCF0:USTF0",1764799091699,0.1795807,93670.0,93669.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764799091903,0.1795807,93670.0,93669.0,0.25547]
["bitfinex-derivatives","BTCF0:USTF0",1764799092108,0.0246307,93670.0,93669.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764799093513,0.1795807,93670.0,93669.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764799093810,0.0246307,93670.0,93669.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764799096106,0.1795807,93670.0,93669.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1764799096318,0.1795807,93670.0,93669.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764799096510,0.0246307,93670.0,93669.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764799098316,0.1795807,93670.0,93669.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764799098501,0.0246307,93670.0,93669.0,1.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764799101713,0.00016016,93675.0,93674.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764799101913,0.04016016,93675.0,93674.0,0.52147]
["bitfinex-derivatives","BTCF0:USTF0",1764799103018,0.04016016,93675.0,93674.0,0.5321433]
["bitfinex-derivatives","BTCF0:USTF0",1764799104218,0.04016016,93675.0,93674.0,0.5371433]
["bitfinex-derivatives","BTCF0:USTF0",1764799104419,0.01300806,93675.0,93674.0,0.5371433]
["bitfinex-derivatives","BTCF0:USTF0",1764799104720,0.07421685,93686.0,93685.0,0.15147]
["bitfinex-derivatives","BTCF0:USTF0",1764799104913,0.10421685,93686.0,93685.0,0.61721439]
["bitfinex-derivatives","BTCF0:USTF0",1764799105113,0.03026685,93686.0,93685.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1764799105621,0.10421685,93686.0,93685.0,0.61721439]
["bitfinex-derivatives","BTCF0:USTF0",1764799105822,0.18521685,93686.0,93685.0,0.61721439]
["bitfinex-derivatives","BTCF0:USTF0",1764799106119,0.18521685,93686.0,93685.0,1.03855]
["bitfinex-derivatives","BTCF0:USTF0",1764799106311,0.18521685,93686.0,93685.0,0.54147]
["bitfinex-derivatives","BTCF0:USTF0",1764799106515,0.18521685,93686.0,93685.0,1.03851]
["bitfinex-derivatives","BTCF0:USTF0",1764799107020,0.18621685,93686.0,93685.0,1.03851]
["bitfinex-derivatives","BTCF0:USTF0",1764799107415,0.18621685,93686.0,93685.0,1.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764799108019,0.10521685,93686.0,93685.0,1.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764799108416,0.03126685,93686.0,93685.0,1.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764799108813,0.18621685,93686.0,93685.0,1.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764799109018,0.10521685,93686.0,93685.0,1.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764799109320,0.00547231,93686.0,93685.0,1.04059]
["bitfinex-derivatives","BTCF0:USTF0",1764799109721,0.16042231,93686.0,93685.0,0.54347]
["bitfinex-derivatives","BTCF0:USTF0",1764799109921,0.16042231,93686.0,93685.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1764799110419,0.15942231,93686.0,93685.0,1.04071]
["bitfinex-derivatives","BTCF0:USTF0",1764799110625,0.00447231,93686.0,93685.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764799111832,0.07842231,93686.0,93685.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764799112032,0.15942231,93686.0,93685.0,1.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764799112436,0.15942231,93686.0,93685.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764799114536,0.00447231,93686.0,93685.0,1.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764799114733,0.15513016,93695.0,93694.0,0.1712811]
["bitfinex-derivatives","BTCF0:USTF0",1764799114938,0.19513016,93695.0,93694.0,0.5612811]
["bitfinex-derivatives","BTCF0:USTF0",1764799115140,0.19513016,93695.0,93694.0,0.6684011]
["bitfinex-derivatives","BTCF0:USTF0",1764799115332,0.19513016,93695.0,93694.0,0.1712811]
["bitfinex-derivatives","BTCF0:USTF0",1764799115538,0.19513016,93695.0,93694.0,0.5078711]
["bitfinex-derivatives","BTCF0:USTF0",1764799115738,0.19513016,93695.0,93694.0,0.5873711]
["bitfinex-derivatives","BTCF0:USTF0",1764799115938,0.19513016,93695.0,93694.0,1.0684811]
["bitfinex-derivatives","BTCF0:USTF0",1764799117045,0.19513016,93695.0,93694.0,1.08169917]
["bitfinex-derivatives","BTCF0:USTF0",1764799117341,0.19513016,93695.0,93694.0,1.08469917]
["bitfinex-derivatives","BTCF0:USTF0",1764799117544,0.19513016,93695.0,93694.0,0.10638917]
["bitfinex-derivatives","BTCF0:USTF0",1764799117744,0.19513016,93695.0,93694.0,0.43008917]
["bitfinex-derivatives","BTCF0:USTF0",1764799118435,0.19513016,93695.0,93694.0,0.52404917]
["bitfinex-derivatives","BTCF0:USTF0",1764799120938,0.19513016,93695.0,93694.0,0.01621807]
["bitfinex-derivatives","BTCF0:USTF0",1764799121242,0.149,93686.0,93685.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1764799121444,0.179,93686.0,93685.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1764799122034,0.189672,93686.0,93685.0,0.0106721]
["bitfinex-derivatives","BTCF0:USTF0",1764799122643,0.03,93686.0,93685.0,0.01290658]
["bitfinex-derivatives","BTCF0:USTF0",1764799122948,0.149,93677.0,93676.0,0.01083326]
["bitfinex-derivatives","BTCF0:USTF0",1764799123140,0.179,93677.0,93676.0,0.01083326]
["bitfinex-derivatives","BTCF0:USTF0",1764799123949,0.179,93677.0,93676.0,0.45766326]
["bitfinex-derivatives","BTCF0:USTF0",1764799124135,0.179,93677.0,93676.0,0.46266326]
["bitfinex-derivatives","BTCF0:USTF0",1764799124341,0.179,93677.0,93676.0,0.47550668]
["bitfinex-derivatives","BTCF0:USTF0",1764799124844,0.03,93677.0,93676.0,0.47550668]
["bitfinex-derivatives","BTCF0:USTF0",1764799125145,0.179,93677.0,93676.0,0.97314668]
["bitfinex-derivatives","BTCF0:USTF0",1764799125447,0.179,93677.0,93676.0,0.69318668]
["bitfinex-derivatives","BTCF0:USTF0",1764799126236,0.03,93677.0,93676.0,1.05318668]
["bitfinex-derivatives","BTCF0:USTF0",1764799127544,0.10517,93677.0,93676.0,1.05318668]
["bitfinex-derivatives","BTCF0:USTF0",1764799127746,0.179,93677.0,93676.0,1.05318668]
["bitfinex-derivatives","BTCF0:USTF0",1764799128348,0.179,93677.0,93676.0,0.67318668]
["bitfinex-derivatives","BTCF0:USTF0",1764799129953,0.03,93677.0,93676.0,1.07318668]
["bitfinex-derivatives","BTCF0:USTF0",1764799130844,0.03,93677.0,93676.0,1.07310668]
["bitfinex-derivatives","BTCF0:USTF0",1764799130845,0.179,93677.0,93676.0,1.07310668]
["bitfinex-derivatives","BTCF0:USTF0",1764799131045,0.179,93677.0,93676.0,1.07306668]
["bitfinex-derivatives","BTCF0:USTF0",1764799133042,0.179,93677.0,93676.0,1.07310668]
["bitfinex-derivatives","BTCF0:USTF0",1764799134654,0.10517,93677.0,93676.0,1.07310668]
["bitfinex-derivatives","BTCF0:USTF0",1764799134953,0.179,93677.0,93676.0,1.07310668]
["bitfinex-derivatives","BTCF0:USTF0",1764799139744,0.04564,93712.0,93694.0,0.1575011]
["bitfinex-derivatives","BTCF0:USTF0",1764799139954,0.10533016,93695.0,93694.0,1.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1764799140260,0.03016016,93695.0,93694.0,1.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1764799140451,0.10533016,93695.0,93694.0,1.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1764799140648,0.17916016,93695.0,93694.0,1.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1764799140952,0.18016016,93695.0,93694.0,1.0149811]
["bitfinex-derivatives","BTCF0:USTF0",1764799141154,0.18016016,93695.0,93694.0,0.1575011]
["bitfinex-derivatives","BTCF0:USTF0",1764799141357,0.18016016,93695.0,93694.0,0.27315257]
["bitfinex-derivatives","BTCF0:USTF0",1764799141658,0.17916016,93695.0,93694.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764799141859,0.17916016,93695.0,93694.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1764799142160,0.17916016,93695.0,93694.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1764799142860,0.53983116,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799143352,0.52916016,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799143753,0.52916016,93695.0,93694.0,0.0767423]
["bitfinex-derivatives","BTCF0:USTF0",1764799143959,0.52916016,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799144261,0.52916016,93695.0,93694.0,0.0767423]
["bitfinex-derivatives","BTCF0:USTF0",1764799145150,0.52916016,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799146259,0.17916016,93695.0,93694.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1764799146462,0.17916016,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799146657,0.37916016,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799146956,0.54916016,93695.0,93694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799147163,0.22916016,93695.0,93694.0,0.15611251]
["bitfinex-derivatives","BTCF0:USTF0",1764799147360,0.03016016,93695.0,93694.0,0.16259]
["bitfinex-derivatives","BTCF0:USTF0",1764799147660,0.03016016,93695.0,93694.0,0.57259]
["bitfinex-derivatives","BTCF0:USTF0",1764799151755,0.05724156,93756.0,93704.0,0.1722599]
["bitfinex-derivatives","BTCF0:USTF0",1764799151961,0.010664,93757.0,93704.0,0.1722599]
["bitfinex-derivatives","BTCF0:USTF0",1764799151962,0.18250674,93726.0,93725.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799152352,0.10397674,93726.0,93725.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799152753,0.03026674,93726.0,93725.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799152950,0.11297674,93726.0,93725.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799153151,0.11297674,93726.0,93725.0,0.2467157]
["bitfinex-derivatives","BTCF0:USTF0",1764799153364,0.10597674,93726.0,93725.0,0.2467157]
["bitfinex-derivatives","BTCF0:USTF0",1764799153559,0.0106624,93771.0,93765.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799153764,0.05,93776.0,93775.0,0.1722518]
["bitfinex-derivatives","BTCF0:USTF0",1764799153958,0.03,93776.0,93775.0,0.52159]
["bitfinex-derivatives","BTCF0:USTF0",1764799154159,0.03,93776.0,93775.0,2.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764799154352,0.15224,93791.0,93790.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764799154555,0.19224,93791.0,93790.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764799154964,0.04,93791.0,93790.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799155161,0.04,93791.0,93781.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799155162,0.15224,93789.0,93781.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799155355,0.15224,93782.0,93781.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799155559,0.18224,93782.0,93781.0,0.03763761]
["bitfinex-derivatives","BTCF0:USTF0",1764799155758,0.18224,93782.0,93781.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799156161,0.03,93782.0,93781.0,0.57174997]
["bitfinex-derivatives","BTCF0:USTF0",1764799156463,0.18224,93782.0,93781.0,0.16174997]
["bitfinex-derivatives","BTCF0:USTF0",1764799156663,0.18224,93782.0,93781.0,0.16274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799156965,0.18224,93782.0,93781.0,0.00115997]
["bitfinex-derivatives","BTCF0:USTF0",1764799157158,0.03,93782.0,93781.0,0.54274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799157757,0.03,93782.0,93781.0,0.16274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799158158,0.10371,93782.0,93781.0,0.16274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799158363,0.18224,93782.0,93781.0,0.00115997]
["bitfinex-derivatives","BTCF0:USTF0",1764799158867,0.18224,93782.0,93781.0,0.16274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799159470,0.18224,93782.0,93781.0,0.56274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799160368,0.18224,93782.0,93781.0,0.33274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799161562,0.10371,93782.0,93781.0,0.33274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799161762,0.03,93782.0,93781.0,0.54274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799162270,0.10371,93782.0,93781.0,0.54274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799162472,0.18224,93782.0,93781.0,0.19274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799162773,0.03,93782.0,93781.0,0.49274997]
["bitfinex-derivatives","BTCF0:USTF0",1764799163659,0.03,93782.0,93781.0,0.99150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799163866,0.10371,93782.0,93781.0,0.99150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799164069,0.03,93782.0,93781.0,0.99150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799164372,0.03,93782.0,93781.0,0.77150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799164560,0.18224,93782.0,93781.0,0.66150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799164765,0.18224,93782.0,93781.0,0.67150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799165459,0.03,93782.0,93781.0,0.67150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799165656,0.03,93782.0,93781.0,1.03150997]
["bitfinex-derivatives","BTCF0:USTF0",1764799166066,0.05,93792.0,93791.0,0.17225]
["bitfinex-derivatives","BTCF0:USTF0",1764799166271,0.19849,93797.0,93796.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1764799166463,0.22849,93797.0,93796.0,0.58159]
["bitfinex-derivatives","BTCF0:USTF0",1764799167170,0.07625,93797.0,93781.0,0.00115997]
["bitfinex-derivatives","BTCF0:USTF0",1764799167374,0.23049,93797.0,93796.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764799167569,0.1629,93791.0,93790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764799167765,0.1929,93791.0,93790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764799167976,0.18224,93791.0,93790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764799168274,0.18224,93791.0,93790.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1764799169080,0.10371,93791.0,93790.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1764799169381,0.10471,93791.0,93790.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1764799170271,0.031,93791.0,93790.0,0.6708901]
["bitfinex-derivatives","BTCF0:USTF0",1764799170472,0.031,93791.0,93790.0,1.0408901]
["bitfinex-derivatives","BTCF0:USTF0",1764799170974,0.18324,93791.0,93790.0,0.66023]
["bitfinex-derivatives","BTCF0:USTF0",1764799171172,0.18324,93791.0,93781.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799171173,0.1629021,93782.0,93781.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799171365,0.15224,93771.0,93770.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1764799171566,0.18224,93771.0,93770.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1764799172080,0.18224,93771.0,93770.0,0.36101931]
["bitfinex-derivatives","BTCF0:USTF0",1764799172476,0.18224,93771.0,93770.0,0.36401931]
["bitfinex-derivatives","BTCF0:USTF0",1764799173173,0.18224,93771.0,93770.0,0.36501931]
["bitfinex-derivatives","BTCF0:USTF0",1764799173378,0.18224,93771.0,93770.0,0.74501931]
["bitfinex-derivatives","BTCF0:USTF0",1764799173579,0.18224,93771.0,93770.0,0.83031737]
["bitfinex-derivatives","BTCF0:USTF0",1764799173873,0.18224,93771.0,93770.0,0.55031737]
["bitfinex-derivatives","BTCF0:USTF0",1764799174075,0.18224,93771.0,93770.0,0.45031737]
["bitfinex-derivatives","BTCF0:USTF0",1764799175482,0.03,93771.0,93770.0,0.86031737]
["bitfinex-derivatives","BTCF0:USTF0",1764799175682,0.00015936,93780.0,93779.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799175878,0.00015936,93780.0,93779.0,0.1733625]
["bitfinex-derivatives","BTCF0:USTF0",1764799176480,0.00015936,93780.0,93779.0,0.3033625]
["bitfinex-derivatives","BTCF0:USTF0",1764799176785,0.00015936,93780.0,93779.0,0.5933625]
["bitfinex-derivatives","BTCF0:USTF0",1764799177169,0.00015936,93780.0,93779.0,0.6222941]
["bitfinex-derivatives","BTCF0:USTF0",1764799177372,0.00015936,93780.0,93779.0,0.5943625]
["bitfinex-derivatives","BTCF0:USTF0",1764799178185,0.0106603,93799.0,93792.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1764799178482,0.15568,93797.0,93796.0,0.0106605]
["bitfinex-derivatives","BTCF0:USTF0",1764799178682,0.18568,93797.0,93796.0,0.0911505]
["bitfinex-derivatives","BTCF0:USTF0",1764799178985,0.18568,93797.0,93796.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1764799179179,0.15568,93794.0,93793.0,0.0106609]
["bitfinex-derivatives","BTCF0:USTF0",1764799179382,0.03,93794.0,93790.0,0.0106612]
["bitfinex-derivatives","BTCF0:USTF0",1764799179688,0.20385,93790.0,93789.0,0.20143454]
["bitfinex-derivatives","BTCF0:USTF0",1764799179875,0.03,93790.0,93789.0,0.19077324]
["bitfinex-derivatives","BTCF0:USTF0",1764799180078,0.19568,93790.0,93789.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799181388,0.15568,93790.0,93789.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799181684,0.15668,93790.0,93789.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799181978,0.07943,93790.0,93789.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799182570,0.00104,93790.0,93789.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799183288,0.00104,93790.0,93789.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1764799183289,0.15672,93790.0,93789.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1764799183487,0.15672,93790.0,93789.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1764799183788,0.15568,93788.0,93787.0,0.08064997]
["bitfinex-derivatives","BTCF0:USTF0",1764799183979,0.15568,93788.0,93787.0,0.16285997]
["bitfinex-derivatives","BTCF0:USTF0",1764799185087,0.15568,93788.0,93787.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799185289,0.61568,93788.0,93787.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799185484,0.1976034,93771.0,93770.0,0.18829737]
["bitfinex-derivatives","BTCF0:USTF0",1764799185686,0.6748134,93771.0,93770.0,0.09792737]
["bitfinex-derivatives","BTCF0:USTF0",1764799185887,0.6748134,93771.0,93769.0,0.05660512]
["bitfinex-derivatives","BTCF0:USTF0",1764799186081,0.18694,93768.0,93767.0,0.03224253]
["bitfinex-derivatives","BTCF0:USTF0",1764799186277,0.18694,93757.0,93756.0,0.101035]
["bitfinex-derivatives","BTCF0:USTF0",1764799186477,0.18694,93757.0,93756.0,0.199405]
["bitfinex-derivatives","BTCF0:USTF0",1764799186682,0.18694,93753.0,93752.0,0.1010354]
["bitfinex-derivatives","BTCF0:USTF0",1764799186885,0.02774,93753.0,93752.0,0.1994054]
["bitfinex-derivatives","BTCF0:USTF0",1764799187187,0.05548,93753.0,93752.0,0.27350848]
["bitfinex-derivatives","BTCF0:USTF0",1764799187384,0.08548,93753.0,93752.0,0.08476848]
["bitfinex-derivatives","BTCF0:USTF0",1764799187580,0.05548,93748.0,93747.0,0.10119607]
["bitfinex-derivatives","BTCF0:USTF0",1764799187889,0.05548,93748.0,93747.0,0.19956607]
["bitfinex-derivatives","BTCF0:USTF0",1764799188083,0.48548,93748.0,93747.0,0.01264244]
["bitfinex-derivatives","BTCF0:USTF0",1764799188676,0.08548,93748.0,93747.0,0.20138244]
["bitfinex-derivatives","BTCF0:USTF0",1764799189191,0.18648,93748.0,93747.0,0.21838244]
["bitfinex-derivatives","BTCF0:USTF0",1764799189388,0.08648,93748.0,93747.0,0.22138244]
["bitfinex-derivatives","BTCF0:USTF0",1764799189690,0.08648,93748.0,93747.0,0.30670996]
["bitfinex-derivatives","BTCF0:USTF0",1764799189892,0.08652,93748.0,93747.0,0.30670996]
["bitfinex-derivatives","BTCF0:USTF0",1764799190193,0.08652,93748.0,93747.0,0.03264244]
["bitfinex-derivatives","BTCF0:USTF0",1764799190391,0.08652,93748.0,93747.0,0.22138244]
["bitfinex-derivatives","BTCF0:USTF0",1764799190581,4e-05,93748.0,93747.0,0.20438244]
["bitfinex-derivatives","BTCF0:USTF0",1764799190888,0.00104,93748.0,93747.0,0.20438244]
["bitfinex-derivatives","BTCF0:USTF0",1764799191277,4e-05,93748.0,93747.0,0.24200522]
["bitfinex-derivatives","BTCF0:USTF0",1764799192090,4e-05,93753.0,93747.0,0.24200522]
["bitfinex-derivatives","BTCF0:USTF0",1764799192091,0.02778,93753.0,93752.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1764799192291,0.05548,93760.0,93759.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1764799192491,0.0961446,93760.0,93759.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1764799193488,4e-05,93771.0,93770.0,0.2529535]
["bitfinex-derivatives","BTCF0:USTF0",1764799193689,0.0279,93782.0,93781.0,0.1994022]
["bitfinex-derivatives","BTCF0:USTF0",1764799193884,0.0858,93782.0,93781.0,0.22759141]
["bitfinex-derivatives","BTCF0:USTF0",1764799194389,0.0858,93782.0,93781.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1764799194885,0.0858,93782.0,93781.0,0.1010322]
["bitfinex-derivatives","BTCF0:USTF0",1764799195282,0.0868,93782.0,93781.0,0.1994022]
["bitfinex-derivatives","BTCF0:USTF0",1764799196392,0.0558,93781.0,93780.0,0.13898396]
["bitfinex-derivatives","BTCF0:USTF0",1764799196695,0.0858,93781.0,93780.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764799196894,0.0858,93781.0,93780.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1764799197195,0.0558,93780.0,93779.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1764799197394,0.0664631,93773.0,93772.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799197610,0.5164631,93773.0,93772.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799198091,0.9164631,93773.0,93772.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799198288,0.0558,93749.0,93748.0,0.02821428]
["bitfinex-derivatives","BTCF0:USTF0",1764799198485,0.0664667,93742.0,93739.0,0.02821428]
["bitfinex-derivatives","BTCF0:USTF0",1764799198689,0.4464667,93742.0,93736.0,0.02821428]
["bitfinex-derivatives","BTCF0:USTF0",1764799198996,0.4464667,93742.0,93737.0,0.02821428]
["bitfinex-derivatives","BTCF0:USTF0",1764799199191,0.4464667,93742.0,93726.0,0.00026674]
["bitfinex-derivatives","BTCF0:USTF0",1764799199192,0.4464667,93742.0,93741.0,0.01280818]
["bitfinex-derivatives","BTCF0:USTF0",1764799199494,0.1864667,93742.0,93741.0,0.01280818]
["bitfinex-derivatives","BTCF0:USTF0",1764799200085,0.4564667,93742.0,93741.0,0.01280818]
["bitfinex-derivatives","BTCF0:USTF0",1764799200281,0.2264667,93742.0,93741.0,0.01280818]
["bitfinex-derivatives","BTCF0:USTF0",1764799200481,0.0664677,93733.0,93732.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764799200788,0.0657896,93716.0,93714.0,0.04101776]
["bitfinex-derivatives","BTCF0:USTF0",1764799200996,0.05512,93715.0,93714.0,0.01280348]
["bitfinex-derivatives","BTCF0:USTF0",1764799201191,0.05512,93715.0,93687.0,0.12872348]
["bitfinex-derivatives","BTCF0:USTF0",1764799201192,0.0106724,93692.0,93687.0,0.24229]
["bitfinex-derivatives","BTCF0:USTF0",1764799201387,0.0657924,93692.0,93691.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1764799201694,0.05519819,93692.0,93691.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1764799202192,7.819e-05,93692.0,93691.0,0.18874]
["bitfinex-derivatives","BTCF0:USTF0",1764799202395,0.05519819,93692.0,93691.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1764799202597,7.819e-05,93692.0,93691.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1764799202786,0.00011819,93692.0,93691.0,0.18974]
["bitfinex-derivatives","BTCF0:USTF0",1764799202981,0.00016006,93701.0,93700.0,0.1994115]
["bitfinex-derivatives","BTCF0:USTF0",1764799203196,0.0106684,93728.0,93720.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1764799203490,0.04654642,93738.0,93737.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799203685,0.03,93738.0,93737.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799203886,0.0106657,93751.0,93747.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764799204192,0.0106657,93751.0,93743.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764799204193,0.07585,93744.0,93743.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764799204394,0.5517,93744.0,93743.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764799204689,0.07585,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799204895,0.1517,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799205287,0.5917,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799205685,0.3717,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799206587,0.5917,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799206787,0.3417,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799207187,0.17174,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799208596,0.55174,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799210690,0.60174,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799211299,0.17174,93741.0,93740.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764799213698,0.17174,93741.0,93740.0,0.21321696]
["bitfinex-derivatives","BTCF0:USTF0",1764799214092,0.02004,93741.0,93740.0,0.63321696]
["bitfinex-derivatives","BTCF0:USTF0",1764799214397,4e-05,93741.0,93740.0,0.63321696]
["bitfinex-derivatives","BTCF0:USTF0",1764799214901,4e-05,93741.0,93740.0,0.61321696]
["bitfinex-derivatives","BTCF0:USTF0",1764799215291,0.00016006,93758.0,93757.0,0.213055]
["bitfinex-derivatives","BTCF0:USTF0",1764799215697,0.15194006,93758.0,93757.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764799215999,0.1624463,93745.0,93744.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799216302,0.15178,93745.0,93744.0,0.2755764]
["bitfinex-derivatives","BTCF0:USTF0",1764799216491,0.07589,93745.0,93744.0,0.2755764]
["bitfinex-derivatives","BTCF0:USTF0",1764799216691,0.07589,93745.0,93744.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799217197,0.07689,93745.0,93744.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799218309,0.001,93745.0,93744.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799218795,0.001,93745.0,93744.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764799218796,0.56278,93745.0,93744.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764799218996,0.1624468,93741.0,93734.0,0.08459697]
["bitfinex-derivatives","BTCF0:USTF0",1764799219201,0.5524468,93741.0,93734.0,0.08459697]
["bitfinex-derivatives","BTCF0:USTF0",1764799219391,0.5524468,93741.0,93730.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764799220196,0.5524468,93741.0,93740.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764799220598,0.3724468,93741.0,93740.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764799221208,0.3724468,93741.0,93740.0,0.20355006]
["bitfinex-derivatives","BTCF0:USTF0",1764799221591,0.1924468,93741.0,93740.0,0.20355006]
["bitfinex-derivatives","BTCF0:USTF0",1764799221792,0.03,93741.0,93740.0,0.20355006]
["bitfinex-derivatives","BTCF0:USTF0",1764799221999,0.1624456,93751.0,93750.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764799222194,0.5824456,93751.0,93750.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764799223093,0.1934456,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799223297,0.031,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799223810,0.032,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799224897,0.002,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799227099,0.07789,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799227310,0.15378,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799227711,0.17378,93751.0,93750.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764799228208,0.022,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799231007,0.09789,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799231203,0.022,93751.0,93750.0,0.20239]
["bitfinex-derivatives","BTCF0:USTF0",1764799232312,0.022,93751.0,93750.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799232615,0.022,93751.0,93742.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1764799232616,0.1624466,93743.0,93742.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799232812,0.1924466,93743.0,93742.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799234214,0.03,93743.0,93742.0,0.26491]
["bitfinex-derivatives","BTCF0:USTF0",1764799234409,0.001,93751.0,93750.0,0.2811758]
["bitfinex-derivatives","BTCF0:USTF0",1764799234609,0.031,93751.0,93750.0,0.2811758]
["bitfinex-derivatives","BTCF0:USTF0",1764799234807,0.03,93751.0,93750.0,0.2811758]
["bitfinex-derivatives","BTCF0:USTF0",1764799235213,0.010665,93757.0,93756.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1764799235415,0.127905,93757.0,93756.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1764799235724,0.0989057,93751.0,93750.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764799235922,0.1299057,93751.0,93750.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764799236423,0.1279057,93751.0,93750.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764799237009,0.1289057,93751.0,93750.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764799237212,0.4789057,93751.0,93750.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764799237412,0.2289057,93751.0,93750.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764799237813,0.0979066,93743.0,93742.0,0.27149]
["bitfinex-derivatives","BTCF0:USTF0",1764799238624,0.0979066,93743.0,93742.0,0.2821567]
["bitfinex-derivatives","BTCF0:USTF0",1764799238920,0.0542866,93743.0,93742.0,0.2821567]
["bitfinex-derivatives","BTCF0:USTF0",1764799239120,0.0116657,93751.0,93750.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799239121,0.03844,93751.0,93750.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799239318,0.03,93751.0,93750.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799239822,0.00016006,93758.0,93750.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799239823,0.00016006,93758.0,93757.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1764799240124,0.03016006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799240329,0.46016006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799240523,0.03016006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799241414,0.10704006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799241621,0.06860006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799241826,0.07926496,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799242120,0.03416006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799242315,0.04482496,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799242521,0.03416006,93758.0,93757.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799247620,0.010663,93774.0,93772.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799247828,0.03004,93773.0,93772.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1764799248535,0.03004,93773.0,93772.0,0.20819416]
["bitfinex-derivatives","BTCF0:USTF0",1764799248720,0.42524,93773.0,93772.0,0.20819416]
["bitfinex-derivatives","BTCF0:USTF0",1764799248925,0.42524,93773.0,93772.0,0.01387416]
["bitfinex-derivatives","BTCF0:USTF0",1764799249129,0.1558642,93764.0,93763.0,0.20514416]
["bitfinex-derivatives","BTCF0:USTF0",1764799249322,0.1858642,93764.0,93763.0,0.20514416]
["bitfinex-derivatives","BTCF0:USTF0",1764799249523,0.1858642,93764.0,93763.0,0.29026945]
["bitfinex-derivatives","BTCF0:USTF0",1764799249829,0.1858642,93764.0,93763.0,0.27960525]
["bitfinex-derivatives","BTCF0:USTF0",1764799250029,0.0406642,93764.0,93763.0,0.29026955]
["bitfinex-derivatives","BTCF0:USTF0",1764799250239,0.03,93764.0,93763.0,0.29026955]
["bitfinex-derivatives","BTCF0:USTF0",1764799250531,0.00104,93773.0,93772.0,0.2049833]
["bitfinex-derivatives","BTCF0:USTF0",1764799250725,0.04104,93773.0,93772.0,0.2049833]
["bitfinex-derivatives","BTCF0:USTF0",1764799251036,0.04004,93773.0,93772.0,0.2049833]
["bitfinex-derivatives","BTCF0:USTF0",1764799251830,0.04004,93773.0,93772.0,0.2079833]
["bitfinex-derivatives","BTCF0:USTF0",1764799252328,0.012,93779.0,93778.0,0.2049826]
["bitfinex-derivatives","BTCF0:USTF0",1764799252730,4e-05,93790.0,93789.0,0.2049813]
["bitfinex-derivatives","BTCF0:USTF0",1764799252931,0.03004,93790.0,93789.0,0.2049813]
["bitfinex-derivatives","BTCF0:USTF0",1764799255435,0.04004,93790.0,93789.0,0.2049813]
["bitfinex-derivatives","BTCF0:USTF0",1764799255933,0.04004,93790.0,93789.0,0.2059813]
["bitfinex-derivatives","BTCF0:USTF0",1764799257035,0.20932,93790.0,93789.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764799257638,0.54932,93790.0,93789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799258440,0.54932,93790.0,93789.0,0.00083994]
["bitfinex-derivatives","BTCF0:USTF0",1764799258826,0.0213226,93789.0,93780.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1764799259039,0.1799433,93772.0,93771.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799259231,0.2099433,93772.0,93771.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799259430,0.2099433,93772.0,93771.0,0.2666234]
["bitfinex-derivatives","BTCF0:USTF0",1764799259630,0.03,93772.0,93771.0,0.2666234]
["bitfinex-derivatives","BTCF0:USTF0",1764799260732,0.0406633,93772.0,93771.0,0.2666234]
["bitfinex-derivatives","BTCF0:USTF0",1764799261534,0.2099433,93772.0,93771.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764799261739,0.2099433,93772.0,93771.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764799262044,0.5999433,93772.0,93771.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764799262634,0.6099433,93772.0,93771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799263845,0.1632742,93764.0,93763.0,0.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1764799264035,0.6132742,93764.0,93763.0,0.19919554]
["bitfinex-derivatives","BTCF0:USTF0",1764799264436,0.6132742,93764.0,93763.0,0.01368554]
["bitfinex-derivatives","BTCF0:USTF0",1764799265040,0.6132742,93764.0,93763.0,0.01568554]
["bitfinex-derivatives","BTCF0:USTF0",1764799266744,0.1466057,93751.0,93750.0,0.2447657]
["bitfinex-derivatives","BTCF0:USTF0",1764799266943,0.4866057,93751.0,93750.0,0.2447657]
["bitfinex-derivatives","BTCF0:USTF0",1764799267141,0.4866057,93751.0,93750.0,0.25933538]
["bitfinex-derivatives","BTCF0:USTF0",1764799267340,0.2066057,93751.0,93750.0,0.25933538]
["bitfinex-derivatives","BTCF0:USTF0",1764799267948,0.2066057,93751.0,93750.0,0.26333538]
["bitfinex-derivatives","BTCF0:USTF0",1764799268340,0.5466057,93751.0,93750.0,0.26333538]
["bitfinex-derivatives","BTCF0:USTF0",1764799268648,0.5466057,93751.0,93750.0,0.01856968]
["bitfinex-derivatives","BTCF0:USTF0",1764799268838,0.5466057,93751.0,93750.0,0.11320968]
["bitfinex-derivatives","BTCF0:USTF0",1764799269039,0.1766057,93751.0,93750.0,0.20419968]
["bitfinex-derivatives","BTCF0:USTF0",1764799269244,0.5266057,93751.0,93750.0,0.20419968]
["bitfinex-derivatives","BTCF0:USTF0",1764799269646,0.5266057,93751.0,93750.0,0.01856968]
["bitfinex-derivatives","BTCF0:USTF0",1764799270135,0.5266057,93751.0,93750.0,0.20419968]
["bitfinex-derivatives","BTCF0:USTF0",1764799270339,0.0406657,93751.0,93750.0,0.20419968]
["bitfinex-derivatives","BTCF0:USTF0",1764799271043,0.00015974,93760.0,93759.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799271249,0.03015974,93760.0,93759.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799271638,0.00015974,93760.0,93759.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1764799271944,0.00015974,93760.0,93758.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1764799271945,0.0106657,93751.0,93750.0,0.33439316]
["bitfinex-derivatives","BTCF0:USTF0",1764799272136,0.0406657,93751.0,93750.0,0.25921968]
["bitfinex-derivatives","BTCF0:USTF0",1764799272748,0.0406657,93751.0,93750.0,0.25521968]
["bitfinex-derivatives","BTCF0:USTF0",1764799273352,0.00015974,93760.0,93759.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799273650,0.03015974,93760.0,93759.0,0.1962947]
["bitfinex-derivatives","BTCF0:USTF0",1764799274041,0.03015974,93760.0,93759.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799274857,0.0106631,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799275041,0.0406631,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799276347,0.5739231,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799276647,0.5739231,93774.0,93770.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1764799276648,0.1979757,93751.0,93750.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799276957,0.0106668,93741.0,93740.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1764799277151,0.0106664,93745.0,93744.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799277339,0.03,93745.0,93744.0,0.63121207]
["bitfinex-derivatives","BTCF0:USTF0",1764799277646,0.0106641,93765.0,93764.0,0.23568]
["bitfinex-derivatives","BTCF0:USTF0",1764799277844,0.013663,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799278043,0.51885296,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799278437,0.13885296,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799278649,0.53785296,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799278851,0.53585296,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799279350,0.04082296,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799279554,0.04382296,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799280554,0.03315996,93774.0,93773.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799281444,0.00315996,93774.0,93773.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764799282952,4e-05,93790.0,93789.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799283144,0.03004,93790.0,93789.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799284445,0.03504,93790.0,93789.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799284645,0.22235,93790.0,93789.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799284847,0.2340112,93790.0,93789.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799287148,0.1979721,93782.0,93781.0,0.1053022]
["bitfinex-derivatives","BTCF0:USTF0",1764799287446,0.1979721,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799287851,0.0106621,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799288254,0.0116621,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799288455,0.1989721,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799288653,0.0116621,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799288850,0.001,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799289048,0.004,93782.0,93781.0,0.18563]
["bitfinex-derivatives","BTCF0:USTF0",1764799291866,0.09903,93782.0,93759.0,0.24699222]
["bitfinex-derivatives","BTCF0:USTF0",1764799292053,0.09903,93782.0,93760.0,0.53778787]
["bitfinex-derivatives","BTCF0:USTF0",1764799292757,0.19131,93782.0,93760.0,0.62242963]
["bitfinex-derivatives","BTCF0:USTF0",1764799292951,0.18831,93782.0,93781.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1764799293151,0.004,93782.0,93781.0,0.0106622]
["bitfinex-derivatives","BTCF0:USTF0",1764799293365,0.004,93782.0,93781.0,0.2551122]
["bitfinex-derivatives","BTCF0:USTF0",1764799296855,0.23689,93782.0,93781.0,0.2551122]
["bitfinex-derivatives","BTCF0:USTF0",1764799298763,0.1514533,93776.0,93775.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764799299067,0.37751,93768.0,93767.0,0.3088634]
["bitfinex-derivatives","BTCF0:USTF0",1764799299658,0.29255,93768.0,93765.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1764799299864,0.29255,93766.0,93765.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1764799300167,0.3032143,93766.0,93765.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1764799300768,0.29255,93766.0,93765.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1764799300961,0.14079,93766.0,93765.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1764799301164,0.1514539,93766.0,93765.0,0.308864]
["bitfinex-derivatives","BTCF0:USTF0",1764799303164,0.14083,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799303369,0.32259,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799303670,0.17083,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799303866,0.03004,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799304365,0.32359,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799304761,0.32759,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799305364,0.32759,93790.0,93789.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764799306171,0.32759,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799306666,0.17583,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799306871,0.32759,93790.0,93789.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799307167,0.00504,93790.0,93789.0,0.6482]
["bitfinex-derivatives","BTCF0:USTF0",1764799307470,0.00504,93790.0,93789.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1764799307673,0.00504,93790.0,93789.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1764799307860,0.00504,93790.0,93789.0,0.38416302]
["bitfinex-derivatives","BTCF0:USTF0",1764799308273,0.00504,93790.0,93789.0,0.78416302]
["bitfinex-derivatives","BTCF0:USTF0",1764799309068,0.00026651,93806.0,93805.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799310267,0.01292591,93806.0,93805.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799310874,0.01392591,93806.0,93805.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799312071,0.33447591,93806.0,93805.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799312272,0.33547591,93806.0,93805.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799313975,0.0106604,93797.0,93796.0,0.29835996]
["bitfinex-derivatives","BTCF0:USTF0",1764799314273,0.00226651,93806.0,93805.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799314479,0.00226651,93806.0,93805.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1764799315277,0.001,93806.0,93805.0,0.6882]
["bitfinex-derivatives","BTCF0:USTF0",1764799315478,0.010657,93828.0,93827.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799315665,0.040657,93828.0,93827.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799315866,0.333207,93828.0,93827.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799316073,0.040657,93828.0,93827.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799316374,0.333207,93828.0,93827.0,0.31280034]
["bitfinex-derivatives","BTCF0:USTF0",1764799316769,0.040657,93828.0,93827.0,0.31280034]
["bitfinex-derivatives","BTCF0:USTF0",1764799316971,0.3034713,93846.0,93827.0,0.42460034]
["bitfinex-derivatives","BTCF0:USTF0",1764799317170,0.3034713,93846.0,93839.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764799317171,0.29255,93840.0,93839.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764799317468,0.001,93828.0,93827.0,0.39932528]
["bitfinex-derivatives","BTCF0:USTF0",1764799317686,0.001,93828.0,93827.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799318074,0.29355,93828.0,93827.0,0.01563132]
["bitfinex-derivatives","BTCF0:USTF0",1764799318269,0.29355,93828.0,93827.0,0.31383132]
["bitfinex-derivatives","BTCF0:USTF0",1764799318470,0.3032079,93819.0,93818.0,0.29835987]
["bitfinex-derivatives","BTCF0:USTF0",1764799318670,0.1514479,93819.0,93818.0,0.31315957]
["bitfinex-derivatives","BTCF0:USTF0",1764799318870,0.3032079,93819.0,93818.0,0.01495957]
["bitfinex-derivatives","BTCF0:USTF0",1764799319067,0.0106597,93804.0,93797.0,0.07544465]
["bitfinex-derivatives","BTCF0:USTF0",1764799319276,0.3032097,93804.0,93803.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764799319866,0.3032103,93799.0,93798.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799320072,0.3332103,93799.0,93798.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799320271,0.03,93799.0,93798.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799320567,0.00015955,93808.0,93807.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799320765,0.00015955,93808.0,93807.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1764799320968,0.00015955,93808.0,93807.0,0.7082]
["bitfinex-derivatives","BTCF0:USTF0",1764799321380,0.0106565,93832.0,93831.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799321567,0.0406565,93832.0,93831.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799321976,0.3332065,93832.0,93831.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799322373,0.3332065,93832.0,93804.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1764799322374,0.3032077,93822.0,93821.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764799322770,0.0106577,93822.0,93821.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799322975,0.3032077,93822.0,93821.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1764799323373,0.2982186,93814.0,93813.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799324070,0.28756,93814.0,93813.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799324578,0.2982186,93813.0,93812.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799324776,0.3282186,93813.0,93812.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799325679,0.7482186,93813.0,93812.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799325974,0.7482186,93813.0,93801.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799325975,0.2982199,93802.0,93801.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799326178,0.28756,93802.0,93801.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799326582,0.28756,93802.0,93801.0,0.3424562]
["bitfinex-derivatives","BTCF0:USTF0",1764799327173,0.28756,93802.0,93801.0,0.3434562]
["bitfinex-derivatives","BTCF0:USTF0",1764799327369,0.28756,93802.0,93801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799327573,0.31756,93802.0,93801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764799328184,0.31756,93802.0,93801.0,0.25666]
["bitfinex-derivatives","BTCF0:USTF0",1764799328381,0.31756,93802.0,93801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764799328687,0.31756,93802.0,93801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799329680,0.31756,93802.0,93797.0,0.01509747]
["bitfinex-derivatives","BTCF0:USTF0",1764799329886,0.28756,93793.0,93792.0,0.12798987]
["bitfinex-derivatives","BTCF0:USTF0",1764799330186,0.2982209,93793.0,93792.0,0.12798987]
["bitfinex-derivatives","BTCF0:USTF0",1764799330385,0.2982209,93793.0,93792.0,0.25581987]
["bitfinex-derivatives","BTCF0:USTF0",1764799330886,0.2982209,93793.0,93792.0,0.27129727]
["bitfinex-derivatives","BTCF0:USTF0",1764799331185,0.2982209,93793.0,93792.0,0.27629727]
["bitfinex-derivatives","BTCF0:USTF0",1764799332488,0.08491,93797.0,93796.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799332489,0.2254,93797.0,93796.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799332694,0.2554,93797.0,93796.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1764799332891,0.14064987,93811.0,93810.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799333190,0.17064987,93811.0,93810.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799333882,0.31771987,93811.0,93810.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799334188,0.00015987,93811.0,93810.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1764799334382,0.00015987,93811.0,93810.0,0.75778355]
["bitfinex-derivatives","BTCF0:USTF0",1764799334783,0.0106575,93824.0,93823.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799334983,0.0106575,93824.0,93823.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1764799335995,0.0106575,93824.0,93823.0,0.6763175]
["bitfinex-derivatives","BTCF0:USTF0",1764799336183,0.0106575,93824.0,93823.0,0.6773175]
["bitfinex-derivatives","BTCF0:USTF0",1764799336498,0.08491,93840.0,93823.0,0.6773175]
["bitfinex-derivatives","BTCF0:USTF0",1764799336499,0.0106569,93829.0,93828.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799336692,0.0406569,93829.0,93828.0,0.31220265]
["bitfinex-derivatives","BTCF0:USTF0",1764799337190,0.3282169,93829.0,93828.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799337396,0.3282169,93829.0,93828.0,0.31220628]
["bitfinex-derivatives","BTCF0:USTF0",1764799337591,0.0406569,93829.0,93828.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799337799,0.3282169,93829.0,93828.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764799337995,0.0406569,93829.0,93828.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764799338294,0.1514113,93846.0,93845.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799338495,0.1511459,93837.0,93836.0,0.25581987]
["bitfinex-derivatives","BTCF0:USTF0",1764799339683,0.0955655,93840.0,93839.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799339890,0.0406555,93840.0,93839.0,0.25566]
["bitfinex-derivatives","BTCF0:USTF0",1764799340090,0.0406555,93840.0,93839.0,0.34566]
["bitfinex-derivatives","BTCF0:USTF0",1764799341197,0.0406555,93840.0,93839.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764799342089,0.1811455,93840.0,93839.0,0.25766]
["bitfinex-derivatives","BTCF0:USTF0",1764799342488,0.0406555,93840.0,93839.0,0.67766]
["bitfinex-derivatives","BTCF0:USTF0",1764799344402,0.0406555,93840.0,93839.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764799344803,0.0406555,93840.0,93839.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1764799346203,0.2660555,93840.0,93839.0,0.26166]
["bitfinex-derivatives","BTCF0:USTF0",1764799346401,0.0406555,93840.0,93839.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1764799347102,0.2660555,93840.0,93839.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1764799347303,0.4131255,93840.0,93839.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1764799347605,0.4131255,93840.0,93839.0,0.13383]
["bitfinex-derivatives","BTCF0:USTF0",1764799348101,0.4131255,93840.0,93839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764799348299,0.8031255,93840.0,93839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764799348794,0.8031255,93840.0,93839.0,0.0040647]
["bitfinex-derivatives","BTCF0:USTF0",1764799349401,0.010656,93836.0,93824.0,0.05653096]
["bitfinex-derivatives","BTCF0:USTF0",1764799349606,0.28756,93818.0,93817.0,0.05653096]
["bitfinex-derivatives","BTCF0:USTF0",1764799349807,0.28756,93816.0,93815.0,0.05653096]
["bitfinex-derivatives","BTCF0:USTF0",1764799350006,0.2982184,93815.0,93814.0,0.05653096]
["bitfinex-derivatives","BTCF0:USTF0",1764799350306,0.28756,93814.0,93813.0,0.12783]
["bitfinex-derivatives","BTCF0:USTF0",1764799350805,0.0106589,93810.0,93809.0,0.05652686]
["bitfinex-derivatives","BTCF0:USTF0",1764799350998,0.3831289,93810.0,93809.0,0.14235219]
["bitfinex-derivatives","BTCF0:USTF0",1764799351199,0.3831289,93810.0,93809.0,0.05652686]
["bitfinex-derivatives","BTCF0:USTF0",1764799351406,0.3831289,93810.0,93806.0,0.05652686]
["bitfinex-derivatives","BTCF0:USTF0",1764799351407,0.2982193,93807.0,93806.0,0.05652686]
["bitfinex-derivatives","BTCF0:USTF0",1764799352003,0.2982193,93807.0,93806.0,0.18435686]
["bitfinex-derivatives","BTCF0:USTF0",1764799352598,0.2982195,93805.0,93804.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799352802,0.3282195,93805.0,93804.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799354302,0.3282195,93805.0,93804.0,0.08745259]
["bitfinex-derivatives","BTCF0:USTF0",1764799354613,0.3282195,93805.0,93804.0,0.12998987]
["bitfinex-derivatives","BTCF0:USTF0",1764799354807,0.17049,93805.0,93804.0,0.21694987]
["bitfinex-derivatives","BTCF0:USTF0",1764799355013,0.3623878,93820.0,93819.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799355311,0.38173,93820.0,93819.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799355512,0.0106594,93806.0,93804.0,0.1730382]
["bitfinex-derivatives","BTCF0:USTF0",1764799355702,0.14595,93805.0,93804.0,0.58155464]
["bitfinex-derivatives","BTCF0:USTF0",1764799356106,0.14595,93805.0,93804.0,0.26089514]
["bitfinex-derivatives","BTCF0:USTF0",1764799356107,0.26682,93805.0,93804.0,0.26089514]
["bitfinex-derivatives","BTCF0:USTF0",1764799356506,0.26682,93805.0,93804.0,0.56889514]
["bitfinex-derivatives","BTCF0:USTF0",1764799357013,0.14595,93805.0,93804.0,0.56889514]
["bitfinex-derivatives","BTCF0:USTF0",1764799357317,0.14595,93805.0,93804.0,0.57089514]
["bitfinex-derivatives","BTCF0:USTF0",1764799357610,0.26682,93805.0,93804.0,0.57089514]
["bitfinex-derivatives","BTCF0:USTF0",1764799358313,0.07591,93810.0,93809.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799358509,0.34273,93810.0,93809.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1764799358818,0.34273,93810.0,93809.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1764799359415,0.34273,93810.0,93809.0,0.66145503]
["bitfinex-derivatives","BTCF0:USTF0",1764799359609,0.34273,93810.0,93809.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1764799359814,0.08491,93820.0,93814.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799359815,0.1566085,93815.0,93814.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799360011,0.08491,93820.0,93819.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799360317,0.23086,93820.0,93819.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799360508,0.23086,93820.0,93819.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764799360709,0.08491,93840.0,93822.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799360911,0.14610987,93823.0,93822.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1764799361313,0.26697987,93823.0,93822.0,0.1845776]
["bitfinex-derivatives","BTCF0:USTF0",1764799361508,0.26697987,93823.0,93822.0,0.5445776]
["bitfinex-derivatives","BTCF0:USTF0",1764799361709,0.3533852,93843.0,93842.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764799361915,0.2774757,93839.0,93838.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799362115,0.3074757,93839.0,93838.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1764799362416,0.2774761,93835.0,93834.0,0.05656131]
["bitfinex-derivatives","BTCF0:USTF0",1764799362619,0.2774761,93835.0,93834.0,0.14030097]
["bitfinex-derivatives","BTCF0:USTF0",1764799362831,0.2774761,93835.0,93834.0,0.14352131]
["bitfinex-derivatives","BTCF0:USTF0",1764799363134,0.26682,93828.0,93827.0,0.184577]
["bitfinex-derivatives","BTCF0:USTF0",1764799363929,0.26682,93828.0,93827.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764799364131,0.29682,93828.0,93827.0,0.08599641]
["bitfinex-derivatives","BTCF0:USTF0",1764799364426,0.29682,93828.0,93827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764799365219,0.45782,93828.0,93827.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764799365419,0.29782,93828.0,93827.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764799365718,0.29782,93828.0,93827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764799365920,0.29682,93828.0,93827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799366530,0.29682,93828.0,93827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799367835,0.29682,93828.0,93827.0,0.05759679]
["bitfinex-derivatives","BTCF0:USTF0",1764799368134,0.32682,93828.0,93827.0,0.05759679]
["bitfinex-derivatives","BTCF0:USTF0",1764799368438,0.29682,93828.0,93827.0,0.05759679]
["bitfinex-derivatives","BTCF0:USTF0",1764799368829,0.29682,93828.0,93825.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799368830,0.24326,93826.0,93825.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799369030,0.27326,93826.0,93825.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799369634,0.03,93826.0,93825.0,0.52787987]
["bitfinex-derivatives","BTCF0:USTF0",1764799369822,0.1357066,93831.0,93830.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764799370022,0.15505,93831.0,93830.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1764799370732,0.27326,93831.0,93830.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1764799371737,0.15505,93831.0,93830.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1764799371934,0.12505,93831.0,93830.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1764799372131,0.19669,93834.0,93833.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764799372329,0.19669,93834.0,93833.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1764799372730,0.3149,93834.0,93833.0,0.55772]
["bitfinex-derivatives","BTCF0:USTF0",1764799373131,0.3255562,93834.0,93833.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764799373326,0.2073462,93834.0,93833.0,0.20434168]
["bitfinex-derivatives","BTCF0:USTF0",1764799373533,0.15505,93834.0,93833.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764799373727,0.15505,93834.0,93833.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1764799373928,0.3449,93834.0,93833.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1764799376031,0.3449,93834.0,93833.0,0.1603763]
["bitfinex-derivatives","BTCF0:USTF0",1764799376539,0.3449,93834.0,93833.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1764799377038,0.3449,93834.0,93833.0,0.54972]
["bitfinex-derivatives","BTCF0:USTF0",1764799378232,0.3449,93834.0,93833.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1764799378429,0.3449,93834.0,93833.0,0.44857477]
["bitfinex-derivatives","BTCF0:USTF0",1764799378632,0.2539184,93815.0,93814.0,0.2422404]
["bitfinex-derivatives","BTCF0:USTF0",1764799378842,0.2839184,93815.0,93812.0,0.075463]
["bitfinex-derivatives","BTCF0:USTF0",1764799379031,0.12505,93803.0,93802.0,0.2422404]
["bitfinex-derivatives","BTCF0:USTF0",1764799379232,0.3149,93808.0,93807.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764799379428,0.07164,93843.0,93817.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1764799379637,0.12505,93837.0,93836.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764799379837,0.24326,93837.0,93836.0,0.30772]
["bitfinex-derivatives","BTCF0:USTF0",1764799380238,0.24326,93837.0,93836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1764799381035,0.24326,93837.0,93835.0,0.0106561]
["bitfinex-derivatives","BTCF0:USTF0",1764799381036,0.24341987,93839.0,93838.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1764799381236,0.00015987,93839.0,93838.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1764799381837,0.24326,93837.0,93836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799382238,0.24326,93837.0,93836.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764799382542,0.24326,93837.0,93836.0,0.13122027]
["bitfinex-derivatives","BTCF0:USTF0",1764799382842,0.24326,93837.0,93836.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1764799383237,0.24326,93837.0,93836.0,0.08518973]
["bitfinex-derivatives","BTCF0:USTF0",1764799383756,0.27326,93837.0,93836.0,0.08518973]
["bitfinex-derivatives","BTCF0:USTF0",1764799383934,0.25873,93822.0,93821.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799384139,0.28873,93822.0,93821.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799386545,0.25873,93817.0,93816.0,0.08637297]
["bitfinex-derivatives","BTCF0:USTF0",1764799386746,0.25873,93805.0,93804.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1764799387448,0.0106599,93802.0,93801.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1764799387748,0.2693899,93802.0,93801.0,0.17886945]
["bitfinex-derivatives","BTCF0:USTF0",1764799387951,0.25873,93802.0,93801.0,0.08434905]
["bitfinex-derivatives","BTCF0:USTF0",1764799388153,0.34406,93800.0,93799.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1764799388455,0.34406,93800.0,93794.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1764799388456,0.2693906,93795.0,93794.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1764799388752,0.25873,93794.0,93793.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799388938,0.28873,93794.0,93793.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764799389141,0.2693918,93785.0,93784.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764799389459,0.2993918,93785.0,93784.0,7.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764799390148,0.25873,93767.0,93760.0,0.13255127]
["bitfinex-derivatives","BTCF0:USTF0",1764799390350,0.67873,93767.0,93740.0,0.18821606]
["bitfinex-derivatives","BTCF0:USTF0",1764799390551,0.67873,93767.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764799390846,0.2693949,93758.0,93757.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764799391045,0.65947297,93758.0,93732.0,0.0106677]
["bitfinex-derivatives","BTCF0:USTF0",1764799391248,0.0106678,93732.0,93721.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1764799391439,0.25873,93733.0,93732.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764799391845,0.25873,93727.0,93726.0,0.28001218]
["bitfinex-derivatives","BTCF0:USTF0",1764799392044,7.807e-05,93727.0,93726.0,0.65457218]
["bitfinex-derivatives","BTCF0:USTF0",1764799392247,0.25880807,93727.0,93726.0,0.64390368]
["bitfinex-derivatives","BTCF0:USTF0",1764799393743,0.25880807,93727.0,93726.0,0.01681368]
["bitfinex-derivatives","BTCF0:USTF0",1764799393948,0.28880807,93727.0,93726.0,0.01681368]
["bitfinex-derivatives","BTCF0:USTF0",1764799394140,0.28980807,93727.0,93726.0,0.03281368]
["bitfinex-derivatives","BTCF0:USTF0",1764799394451,0.28980807,93727.0,93726.0,0.03581368]
["bitfinex-derivatives","BTCF0:USTF0",1764799394647,0.28980807,93727.0,93726.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1764799394648,0.03007807,93727.0,93726.0,0.28690368]
["bitfinex-derivatives","BTCF0:USTF0",1764799394845,0.39880807,93727.0,93726.0,0.02781368]
["bitfinex-derivatives","BTCF0:USTF0",1764799395048,0.2693994,93718.0,93717.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764799395250,0.6593994,93718.0,93717.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764799395546,0.010672,93696.0,93686.0,0.08552187]
["bitfinex-derivatives","BTCF0:USTF0",1764799395746,0.11689,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764799396048,0.11689,93687.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764799396049,0.08533,93684.0,93655.0,0.0106765]
["bitfinex-derivatives","BTCF0:USTF0",1764799396252,0.08533,93672.0,93655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764799396455,8.36e-05,93671.0,93655.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764799396643,0.0106755,93665.0,93664.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764799396951,0.13689,93665.0,93664.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764799397149,0.27873,93665.0,93664.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764799397348,0.02,93665.0,93655.0,0.01621554]
["bitfinex-derivatives","BTCF0:USTF0",1764799397547,0.02,93665.0,93661.0,0.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1764799397744,0.02,93665.0,93664.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764799398148,0.25873,93662.0,93655.0,0.01623364]
["bitfinex-derivatives","BTCF0:USTF0",1764799398349,0.2694066,93655.0,93654.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764799399545,0.2994066,93655.0,93654.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764799399746,0.2994066,93655.0,93654.0,0.01681726]
["bitfinex-derivatives","BTCF0:USTF0",1764799400055,0.08533,93632.0,93612.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1764799400251,7.887e-05,93631.0,93618.0,0.22012532]
["bitfinex-derivatives","BTCF0:USTF0",1764799400457,0.03007887,93631.0,93619.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764799400652,7.887e-05,93631.0,93619.0,1.91]
["bitfinex-derivatives","BTCF0:USTF0",1764799400951,7.887e-05,93631.0,93623.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1764799401143,7.887e-05,93631.0,93627.0,0.0106797]
["bitfinex-derivatives","BTCF0:USTF0",1764799401344,0.11696887,93631.0,93630.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764799401951,0.11696887,93631.0,93630.0,0.26709]
["bitfinex-derivatives","BTCF0:USTF0",1764799402148,0.0106794,93630.0,93623.0,0.01612203]
["bitfinex-derivatives","BTCF0:USTF0",1764799402350,0.0406794,93630.0,93619.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1764799402555,0.03,93630.0,93619.0,1.5106806]
["bitfinex-derivatives","BTCF0:USTF0",1764799402748,0.03,93630.0,93619.0,0.0106806]
["bitfinex-derivatives","BTCF0:USTF0",1764799402944,0.03,93630.0,93619.0,0.02693679]
["bitfinex-derivatives","BTCF0:USTF0",1764799403149,0.01068,93625.0,93618.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1764799403360,0.00207887,93631.0,93624.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1764799403553,0.04275827,93631.0,93619.0,1.5106807]
["bitfinex-derivatives","BTCF0:USTF0",1764799404059,0.04075827,93631.0,93619.0,1.5106807]
["bitfinex-derivatives","BTCF0:USTF0",1764799404245,0.04075827,93631.0,93619.0,1.5136807]
["bitfinex-derivatives","BTCF0:USTF0",1764799404646,0.04075827,93631.0,93619.0,1.5106807]
["bitfinex-derivatives","BTCF0:USTF0",1764799404849,0.04075827,93631.0,93619.0,1.5136807]
["bitfinex-derivatives","BTCF0:USTF0",1764799405049,0.0106798,93627.0,93619.0,1.5146807]
["bitfinex-derivatives","BTCF0:USTF0",1764799405654,0.0106802,93623.0,93622.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1764799405960,0.25873,93620.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764799406165,0.28873,93620.0,93619.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764799406456,0.0106807,93619.0,93594.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1764799406657,0.2694121,93607.0,93592.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1764799406858,0.2994121,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799407554,0.29952782,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799407758,0.29084572,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799408258,0.28884572,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799408460,0.12000572,93607.0,93606.0,0.283473]
["bitfinex-derivatives","BTCF0:USTF0",1764799408961,0.12000572,93607.0,93606.0,0.135313]
["bitfinex-derivatives","BTCF0:USTF0",1764799409148,0.26184572,93607.0,93606.0,0.135313]
["bitfinex-derivatives","BTCF0:USTF0",1764799409361,0.26184572,93607.0,93606.0,0.283473]
["bitfinex-derivatives","BTCF0:USTF0",1764799410262,0.25884572,93607.0,93606.0,0.283473]
["bitfinex-derivatives","BTCF0:USTF0",1764799410562,0.26384572,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799413862,0.27452782,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799414253,0.30452782,93607.0,93606.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1764799415160,0.30452782,93607.0,93590.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1764799415161,0.0106842,93589.0,93586.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1764799415357,0.0106823,93605.0,93555.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1764799415358,0.14872,93581.0,93580.0,0.313635]
["bitfinex-derivatives","BTCF0:USTF0",1764799415868,0.1594045,93586.0,93585.0,0.3136346]
["bitfinex-derivatives","BTCF0:USTF0",1764799416068,0.3228345,93586.0,93585.0,0.33033737]
["bitfinex-derivatives","BTCF0:USTF0",1764799416272,0.00016021,93597.0,93596.0,0.3136333]
["bitfinex-derivatives","BTCF0:USTF0",1764799416565,0.00011572,93607.0,93606.0,0.3136322]
["bitfinex-derivatives","BTCF0:USTF0",1764799416765,0.14883572,93607.0,93606.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1764799416968,0.31226572,93607.0,93606.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1764799417567,0.31226572,93607.0,93606.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1764799417962,0.00016021,93616.0,93615.0,0.3136311]
["bitfinex-derivatives","BTCF0:USTF0",1764799418370,0.14872,93625.0,93624.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1764799418571,0.17872,93625.0,93624.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1764799418868,0.15089,93614.0,93613.0,0.3195614]
["bitfinex-derivatives","BTCF0:USTF0",1764799419776,0.00016021,93623.0,93620.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1764799419777,0.29827,93621.0,93620.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1764799420073,0.29827,93621.0,93620.0,0.3195605]
["bitfinex-derivatives","BTCF0:USTF0",1764799420269,0.29827,93621.0,93620.0,0.40443141]
["bitfinex-derivatives","BTCF0:USTF0",1764799420475,0.00016021,93623.0,93622.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799420773,0.00016021,93623.0,93622.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1764799421160,0.00016021,93623.0,93622.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799421363,0.29827,93621.0,93620.0,0.08587091]
["bitfinex-derivatives","BTCF0:USTF0",1764799422173,0.29827,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799422174,0.3089505,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799422473,0.3389505,93621.0,93620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799422773,0.29827,93605.0,93602.0,0.0106826]
["bitfinex-derivatives","BTCF0:USTF0",1764799422969,0.29827,93605.0,93580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764799423178,0.29827,93605.0,93584.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764799423676,0.29827,93605.0,93604.0,0.08347352]
["bitfinex-derivatives","BTCF0:USTF0",1764799424066,0.30027,93605.0,93604.0,0.39235352]
["bitfinex-derivatives","BTCF0:USTF0",1764799424275,0.30027,93605.0,93604.0,0.08347352]
["bitfinex-derivatives","BTCF0:USTF0",1764799425170,0.34035412,93605.0,93604.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764799425476,0.34035412,93605.0,93584.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764799425477,0.29827,93585.0,93584.0,0.0106847]
["bitfinex-derivatives","BTCF0:USTF0",1764799425675,0.29827,93585.0,93584.0,0.3295647]
["bitfinex-derivatives","BTCF0:USTF0",1764799426776,0.29927,93585.0,93584.0,0.35872374]
["bitfinex-derivatives","BTCF0:USTF0",1764799427076,0.29927,93585.0,93584.0,0.43549899]
["bitfinex-derivatives","BTCF0:USTF0",1764799427371,0.29927,93585.0,93584.0,0.27766899]
["bitfinex-derivatives","BTCF0:USTF0",1764799427569,0.29927,93585.0,93584.0,1.62661899]
["bitfinex-derivatives","BTCF0:USTF0",1764799427766,0.15189,93585.0,93584.0,1.62661899]
["bitfinex-derivatives","BTCF0:USTF0",1764799427961,0.29927,93585.0,93584.0,0.11593429]
["bitfinex-derivatives","BTCF0:USTF0",1764799428764,0.2993644,93585.0,93584.0,0.02915904]
["bitfinex-derivatives","BTCF0:USTF0",1764799428964,0.3089556,93576.0,93575.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764799429168,0.3389556,93576.0,93575.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764799429363,0.3389556,93576.0,93575.0,0.01625344]
["bitfinex-derivatives","BTCF0:USTF0",1764799429364,0.36553688,93576.0,93575.0,0.01625344]
["bitfinex-derivatives","BTCF0:USTF0",1764799429568,0.36553688,93576.0,93575.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764799429772,0.36553688,93576.0,93575.0,0.01671809]
["bitfinex-derivatives","BTCF0:USTF0",1764799429962,0.36553688,93576.0,93575.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764799430371,0.36753688,93576.0,93575.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764799431367,0.36753688,93576.0,93575.0,0.01645684]
["bitfinex-derivatives","BTCF0:USTF0",1764799431575,0.33753688,93576.0,93575.0,0.01645684]
["bitfinex-derivatives","BTCF0:USTF0",1764799431770,0.36753688,93576.0,93575.0,0.01645684]
["bitfinex-derivatives","BTCF0:USTF0",1764799433770,0.36753688,93576.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764799433993,0.39454,93511.0,93499.0,0.0945204]
["bitfinex-derivatives","BTCF0:USTF0",1764799434284,0.3089625,93516.0,93515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799434475,0.0406925,93516.0,93515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799434874,0.16167374,93516.0,93515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799435070,0.15098124,93516.0,93515.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799435276,0.15089,93510.0,93502.0,0.01608395]
["bitfinex-derivatives","BTCF0:USTF0",1764799435474,0.15089,93510.0,93501.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764799435672,0.15089,93510.0,93509.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799435984,0.29827,93510.0,93509.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799436575,0.30127,93510.0,93509.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799436779,0.0106933,93509.0,93501.0,1.51721422]
["bitfinex-derivatives","BTCF0:USTF0",1764799437075,0.3089633,93509.0,93508.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799437468,0.009,93510.0,93509.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1764799437674,0.0106934,93508.0,93501.0,1.51621422]
["bitfinex-derivatives","BTCF0:USTF0",1764799437869,0.0106934,93508.0,93507.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799438174,0.1615841,93502.0,93501.0,1.51621422]
["bitfinex-derivatives","BTCF0:USTF0",1764799438378,0.7689641,93502.0,93501.0,0.01621422]
["bitfinex-derivatives","BTCF0:USTF0",1764799438579,0.7689641,93502.0,93460.0,0.0106989]
["bitfinex-derivatives","BTCF0:USTF0",1764799438580,0.3089658,93487.0,93486.0,0.30914742]
["bitfinex-derivatives","BTCF0:USTF0",1764799438775,0.15097973,93487.0,93486.0,1.80914742]
["bitfinex-derivatives","BTCF0:USTF0",1764799438979,0.29835973,93487.0,93486.0,1.82554304]
["bitfinex-derivatives","BTCF0:USTF0",1764799439177,8.973e-05,93487.0,93486.0,1.86554304]
["bitfinex-derivatives","BTCF0:USTF0",1764799439380,8.973e-05,93487.0,93486.0,0.36554304]
["bitfinex-derivatives","BTCF0:USTF0",1764799439577,8.973e-05,93487.0,93486.0,0.32554304]
["bitfinex-derivatives","BTCF0:USTF0",1764799439780,0.00016042,93496.0,93495.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799440480,0.0106924,93517.0,93516.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799440682,0.3389624,93517.0,93516.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799440986,0.0001249,93517.0,93516.0,0.71888]
["bitfinex-derivatives","BTCF0:USTF0",1764799441169,0.0106895,93542.0,93541.0,0.15105]
["bitfinex-derivatives","BTCF0:USTF0",1764799441369,0.0106895,93542.0,93541.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799441370,0.0306895,93542.0,93541.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799441582,0.87556,93566.0,93541.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799441583,0.00016042,93551.0,93550.0,0.30888]
["bitfinex-derivatives","BTCF0:USTF0",1764799442175,0.29827,93533.0,93523.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764799442481,0.29827,93533.0,93509.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1764799442482,0.3489605,93533.0,93509.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1764799442781,0.3389605,93533.0,93532.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799443484,0.038,93533.0,93519.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799443677,0.010692,93521.0,93520.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799443985,0.01076024,93521.0,93520.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799445187,6.824e-05,93521.0,93520.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799445387,6.824e-05,93521.0,93520.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1764799445786,0.30923032,93530.0,93522.0,0.0106917]
["bitfinex-derivatives","BTCF0:USTF0",1764799446085,0.0106953,93492.0,93491.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799446273,0.0306953,93492.0,93491.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799446783,0.02,93492.0,93491.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799446980,0.30907,93492.0,93486.0,0.01666304]
["bitfinex-derivatives","BTCF0:USTF0",1764799447181,0.0106953,93492.0,93486.0,0.01666304]
["bitfinex-derivatives","BTCF0:USTF0",1764799447682,0.0406953,93492.0,93486.0,0.01666304]
["bitfinex-derivatives","BTCF0:USTF0",1764799448078,0.30907,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764799448384,0.30907,93482.0,93481.0,0.01679739]
["bitfinex-derivatives","BTCF0:USTF0",1764799448588,0.30907,93482.0,93469.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1764799448589,0.0106965,93481.0,93469.0,0.00013266]
["bitfinex-derivatives","BTCF0:USTF0",1764799448886,0.0106973,93474.0,93473.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799449275,0.0106973,93474.0,93469.0,0.0169515]
["bitfinex-derivatives","BTCF0:USTF0",1764799449276,0.15851,93470.0,93469.0,0.0169515]
["bitfinex-derivatives","BTCF0:USTF0",1764799449480,0.00016041,93479.0,93478.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1764799449782,0.18867041,93479.0,93478.0,0.15351]
["bitfinex-derivatives","BTCF0:USTF0",1764799449983,0.0106969,93477.0,93469.0,0.1740115]
["bitfinex-derivatives","BTCF0:USTF0",1764799450183,0.0406969,93477.0,93476.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799450583,0.03,93477.0,93476.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799450779,0.00016041,93479.0,93478.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799451486,0.0918704,93534.0,93500.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799451790,0.0106927,93514.0,93513.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799452789,0.010692,93520.0,93510.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764799452988,0.00016041,93523.0,93522.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799453288,0.03016041,93523.0,93522.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799453475,0.0106913,93526.0,93525.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799453681,0.23975002,93560.0,93525.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799453682,0.0106902,93537.0,93536.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799453881,0.0406902,93537.0,93536.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799455190,0.0106902,93537.0,93536.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799455584,0.0166902,93537.0,93536.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799455882,0.006,93537.0,93536.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799456083,0.006,93537.0,93536.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1764799456290,0.00016041,93546.0,93545.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799458390,0.00116041,93546.0,93545.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799458584,0.00816041,93546.0,93545.0,0.31157]
["bitfinex-derivatives","BTCF0:USTF0",1764799459394,0.0106871,93563.0,93562.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799459591,0.010686,93573.0,93572.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799459789,0.06792336,93610.0,93579.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799459991,0.03644108,93609.0,93580.0,0.0106851]
["bitfinex-derivatives","BTCF0:USTF0",1764799460293,0.0106839,93591.0,93590.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799462098,0.0116839,93591.0,93590.0,0.31457]
["bitfinex-derivatives","BTCF0:USTF0",1764799462598,0.0106839,93591.0,93590.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799462791,0.0116839,93591.0,93590.0,0.31357]
["bitfinex-derivatives","BTCF0:USTF0",1764799464395,0.0106839,93591.0,93590.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799464591,0.0116839,93591.0,93590.0,0.31557]
["bitfinex-derivatives","BTCF0:USTF0",1764799465888,0.3507539,93591.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799466292,0.0106845,93586.0,93585.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799466490,0.0106845,93586.0,93585.0,0.15367032]
["bitfinex-derivatives","BTCF0:USTF0",1764799467292,0.001,93591.0,93585.0,0.31073032]
["bitfinex-derivatives","BTCF0:USTF0",1764799467494,0.00016032,93604.0,93603.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799467789,0.01084272,93604.0,93603.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799468194,0.16935272,93604.0,93603.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799468700,0.16935272,93604.0,93590.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799468701,0.0106839,93591.0,93590.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799469097,0.1691939,93591.0,93590.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799470304,0.1691939,93591.0,93590.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799470305,0.0106839,93591.0,93590.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1764799470893,0.01084272,93604.0,93603.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799471100,0.00016032,93604.0,93603.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799471301,0.010681,93617.0,93616.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799471515,0.010681,93617.0,93604.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764799471516,0.0106805,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799471694,0.0406805,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799472603,0.031,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799472804,0.032,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799473005,0.002,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799473800,0.002,93621.0,93620.0,0.68057]
["bitfinex-derivatives","BTCF0:USTF0",1764799474004,0.002,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799474211,0.001,93621.0,93620.0,0.3212506]
["bitfinex-derivatives","BTCF0:USTF0",1764799477098,0.001,93621.0,93620.0,0.7412506]
["bitfinex-derivatives","BTCF0:USTF0",1764799478111,0.001,93621.0,93620.0,0.5412506]
["bitfinex-derivatives","BTCF0:USTF0",1764799478608,0.001,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799478810,0.001,93621.0,93620.0,0.72057]
["bitfinex-derivatives","BTCF0:USTF0",1764799479506,0.001,93621.0,93620.0,0.31057]
["bitfinex-derivatives","BTCF0:USTF0",1764799483207,0.0106806,93620.0,93611.0,0.01084173]
["bitfinex-derivatives","BTCF0:USTF0",1764799483512,0.2785407,93619.0,93618.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799484906,0.1442314,93613.0,93612.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764799485107,0.1442314,93613.0,93612.0,0.35181]
["bitfinex-derivatives","BTCF0:USTF0",1764799486539,0.1442314,93613.0,93611.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764799486540,0.32422,93612.0,93611.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1764799486716,0.0106839,93591.0,93590.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1764799487211,0.2785439,93591.0,93590.0,0.36426]
["bitfinex-derivatives","BTCF0:USTF0",1764799487519,0.010685,93581.0,93580.0,0.28912496]
["bitfinex-derivatives","BTCF0:USTF0",1764799487815,0.010685,93581.0,93580.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799488812,0.011685,93581.0,93580.0,0.29507558]
["bitfinex-derivatives","BTCF0:USTF0",1764799490008,0.021685,93581.0,93580.0,0.29507558]
["bitfinex-derivatives","BTCF0:USTF0",1764799490208,0.155235,93581.0,93580.0,0.29507558]
["bitfinex-derivatives","BTCF0:USTF0",1764799490519,0.33483786,93581.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799490919,0.33483786,93581.0,93580.0,0.01714386]
["bitfinex-derivatives","BTCF0:USTF0",1764799490920,0.33383786,93581.0,93580.0,0.01714386]
["bitfinex-derivatives","BTCF0:USTF0",1764799491117,0.33483786,93581.0,93580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799491620,0.0106861,93572.0,93571.0,0.27227023]
["bitfinex-derivatives","BTCF0:USTF0",1764799491813,0.0406861,93572.0,93571.0,0.27227023]
["bitfinex-derivatives","BTCF0:USTF0",1764799492012,0.0406861,93572.0,93571.0,0.28914497]
["bitfinex-derivatives","BTCF0:USTF0",1764799493521,0.1742361,93572.0,93571.0,0.28914497]
["bitfinex-derivatives","BTCF0:USTF0",1764799493821,0.3085461,93572.0,93571.0,0.28914497]
["bitfinex-derivatives","BTCF0:USTF0",1764799494035,0.3095461,93572.0,93571.0,0.29414497]
["bitfinex-derivatives","BTCF0:USTF0",1764799494223,0.1752361,93572.0,93571.0,0.29414497]
["bitfinex-derivatives","BTCF0:USTF0",1764799494808,0.2795461,93572.0,93571.0,0.29414497]
["bitfinex-derivatives","BTCF0:USTF0",1764799495121,0.2995461,93572.0,93571.0,0.15453497]
["bitfinex-derivatives","BTCF0:USTF0",1764799496528,0.2995461,93572.0,93571.0,0.02203497]
["bitfinex-derivatives","BTCF0:USTF0",1764799497219,0.72479818,93572.0,93571.0,0.02003497]
["bitfinex-derivatives","BTCF0:USTF0",1764799497423,0.6995461,93572.0,93571.0,0.02003497]
["bitfinex-derivatives","BTCF0:USTF0",1764799497820,0.6985461,93572.0,93571.0,0.01687474]
["bitfinex-derivatives","BTCF0:USTF0",1764799498023,0.6985461,93572.0,93571.0,0.01722312]
["bitfinex-derivatives","BTCF0:USTF0",1764799498417,0.4085461,93572.0,93571.0,0.01722312]
["bitfinex-derivatives","BTCF0:USTF0",1764799499021,0.6885461,93572.0,93571.0,0.01722312]
["bitfinex-derivatives","BTCF0:USTF0",1764799499522,0.6885461,93572.0,93571.0,0.01522312]
["bitfinex-derivatives","BTCF0:USTF0",1764799499721,0.6895461,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799499917,0.6895461,93572.0,93571.0,0.01887068]
["bitfinex-derivatives","BTCF0:USTF0",1764799500117,0.6895461,93572.0,93571.0,0.01687068]
["bitfinex-derivatives","BTCF0:USTF0",1764799500324,0.6895461,93572.0,93571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799500720,0.2785466,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764799501015,0.2785471,93563.0,93562.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799501222,0.6685471,93563.0,93562.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799501428,0.2785502,93536.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764799501624,0.4385502,93536.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764799501821,0.4385502,93536.0,93535.0,0.01726268]
["bitfinex-derivatives","BTCF0:USTF0",1764799502015,0.3385502,93536.0,93535.0,9.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764799502231,0.3085502,93536.0,93535.0,0.13259893]
["bitfinex-derivatives","BTCF0:USTF0",1764799502414,0.3085502,93536.0,93535.0,0.14973973]
["bitfinex-derivatives","BTCF0:USTF0",1764799502613,0.00016032,93545.0,93544.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799502813,0.04084942,93545.0,93544.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799503125,0.001,93567.0,93566.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799503424,0.1806866,93567.0,93566.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799503728,0.0406866,93567.0,93566.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799504317,0.033,93567.0,93566.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1764799505026,0.30849,93567.0,93566.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1764799505828,0.30649,93567.0,93566.0,0.27211]
["bitfinex-derivatives","BTCF0:USTF0",1764799506026,0.30849,93567.0,93566.0,0.27311]
["bitfinex-derivatives","BTCF0:USTF0",1764799506227,0.27849,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799506421,0.30849,93567.0,93566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799508432,0.2861777,93558.0,93557.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799508631,0.3161777,93558.0,93557.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799508928,0.3161777,93558.0,93557.0,0.13917032]
["bitfinex-derivatives","BTCF0:USTF0",1764799509523,0.3171777,93558.0,93557.0,0.14017032]
["bitfinex-derivatives","BTCF0:USTF0",1764799510431,0.3171777,93558.0,93557.0,0.26729032]
["bitfinex-derivatives","BTCF0:USTF0",1764799510625,0.3171777,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799513232,0.3181777,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799513438,0.7081777,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799514330,0.4281777,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799516635,0.6881777,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799517236,0.402,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799517434,0.372,93558.0,93557.0,0.27697812]
["bitfinex-derivatives","BTCF0:USTF0",1764799517738,0.002,93558.0,93557.0,0.27697812]
["bitfinex-derivatives","BTCF0:USTF0",1764799518430,0.002,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799518625,0.032,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799519028,0.30749,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799520541,0.69749,93558.0,93557.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799520738,0.69749,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799520739,0.17406,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799521042,0.032,93558.0,93557.0,0.26629032]
["bitfinex-derivatives","BTCF0:USTF0",1764799524038,0.30749,93558.0,93557.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799524237,0.69749,93558.0,93557.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799524636,0.422,93558.0,93540.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764799525030,0.0106896,93541.0,93540.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1764799526041,0.3161796,93541.0,93540.0,0.34583]
["bitfinex-derivatives","BTCF0:USTF0",1764799526833,0.3171796,93541.0,93540.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1764799528641,0.1837496,93541.0,93540.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1764799529039,0.3171796,93541.0,93540.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764799530236,0.0416896,93541.0,93540.0,0.27013]
["bitfinex-derivatives","BTCF0:USTF0",1764799530441,0.0416896,93541.0,93540.0,0.35003]
["bitfinex-derivatives","BTCF0:USTF0",1764799531350,0.0106889,93547.0,93546.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1764799531550,0.0406889,93547.0,93546.0,0.2768187]
["bitfinex-derivatives","BTCF0:USTF0",1764799531750,0.00016032,93550.0,93549.0,0.0106887]
["bitfinex-derivatives","BTCF0:USTF0",1764799531950,0.03016032,93550.0,93549.0,0.7068187]
["bitfinex-derivatives","BTCF0:USTF0",1764799532256,0.03016032,93550.0,93549.0,0.3668187]
["bitfinex-derivatives","BTCF0:USTF0",1764799532452,0.03016032,93550.0,93549.0,0.6668187]
["bitfinex-derivatives","BTCF0:USTF0",1764799532748,0.00016032,93550.0,93549.0,0.6668187]
["bitfinex-derivatives","BTCF0:USTF0",1764799532951,0.00116032,93550.0,93549.0,0.2788187]
["bitfinex-derivatives","BTCF0:USTF0",1764799533345,0.00116032,93550.0,93549.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1764799533547,0.15485032,93550.0,93549.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1764799534051,0.27803032,93550.0,93549.0,0.26813]
["bitfinex-derivatives","BTCF0:USTF0",1764799535457,0.27803032,93550.0,93549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799536854,0.27803032,93550.0,93549.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1764799536855,0.03116032,93550.0,93549.0,0.24317]
["bitfinex-derivatives","BTCF0:USTF0",1764799539252,0.03116032,93550.0,93549.0,0.63317]
["bitfinex-derivatives","BTCF0:USTF0",1764799539450,0.0106879,93557.0,93556.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1764799539665,0.0406879,93557.0,93556.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1764799540350,0.03,93557.0,93556.0,0.2387679]
["bitfinex-derivatives","BTCF0:USTF0",1764799540661,0.031,93557.0,93556.0,0.6287679]
["bitfinex-derivatives","BTCF0:USTF0",1764799540859,0.001,93557.0,93556.0,0.6287679]
["bitfinex-derivatives","BTCF0:USTF0",1764799541155,0.00016032,93566.0,93565.0,0.2387669]
["bitfinex-derivatives","BTCF0:USTF0",1764799541356,0.03016032,93566.0,93565.0,0.6287669]
["bitfinex-derivatives","BTCF0:USTF0",1764799541759,0.05750864,93606.0,93565.0,0.61808]
["bitfinex-derivatives","BTCF0:USTF0",1764799541966,0.02455174,93605.0,93588.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764799542154,0.02455174,93604.0,93588.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764799542353,0.02455174,93603.0,93588.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764799542552,0.02455174,93602.0,93588.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764799542756,0.010684,93591.0,93590.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799542953,0.040684,93591.0,93590.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799543263,0.275234,93591.0,93590.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799543857,0.2452343,93587.0,93586.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799544054,0.2752343,93587.0,93586.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799544454,0.6552343,93587.0,93586.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799545661,0.6562343,93587.0,93586.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799545856,0.1253059,93574.0,93573.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799546061,0.1553059,93574.0,93573.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799546260,0.0406859,93574.0,93573.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799547251,0.03,93574.0,93573.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799548556,0.031,93574.0,93573.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764799549765,0.26555,93574.0,93573.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764799552871,0.031,93574.0,93573.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1764799556363,0.26555,93574.0,93573.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1764799556669,0.48555,93574.0,93573.0,0.11591]
["bitfinex-derivatives","BTCF0:USTF0",1764799559577,0.48555,93574.0,93573.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764799560566,0.031,93574.0,93573.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1764799562263,0.00424702,93574.0,93573.0,0.63108]
["bitfinex-derivatives","BTCF0:USTF0",1764799562470,0.00016032,93583.0,93582.0,0.2387649]
["bitfinex-derivatives","BTCF0:USTF0",1764799562776,0.0106829,93600.0,93599.0,0.238763]
["bitfinex-derivatives","BTCF0:USTF0",1764799562968,0.03,93600.0,93599.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799563276,0.26455,93600.0,93599.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799563874,0.14462,93600.0,93599.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1764799564074,0.03,93600.0,93599.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1764799564372,0.26829,93600.0,93599.0,0.29306]
["bitfinex-derivatives","BTCF0:USTF0",1764799564578,0.26829,93600.0,93599.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764799564772,0.26829,93600.0,93599.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764799564969,0.2489739,93591.0,93590.0,0.22847032]
["bitfinex-derivatives","BTCF0:USTF0",1764799565169,0.2489739,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799565170,0.7089739,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799565375,0.2789739,93591.0,93590.0,0.22847032]
["bitfinex-derivatives","BTCF0:USTF0",1764799565678,0.0406839,93591.0,93590.0,0.58847032]
["bitfinex-derivatives","BTCF0:USTF0",1764799565975,0.0406839,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799565976,0.2789739,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799566166,0.6289739,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799567176,0.6289739,93591.0,93590.0,0.00216032]
["bitfinex-derivatives","BTCF0:USTF0",1764799567774,0.6289739,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799567979,0.6299739,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799568775,0.6299739,93591.0,93559.0,0.0950528]
["bitfinex-derivatives","BTCF0:USTF0",1764799568776,0.23829,93558.0,93557.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764799569075,0.0106877,93558.0,93557.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764799569274,0.2489757,93575.0,93574.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764799569483,0.0106866,93567.0,93555.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764799569672,0.23829,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799569871,0.68829,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799570068,0.26829,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799570469,0.62829,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799571075,0.62929,93553.0,93552.0,0.00516032]
["bitfinex-derivatives","BTCF0:USTF0",1764799571474,0.62829,93553.0,93552.0,0.00216032]
["bitfinex-derivatives","BTCF0:USTF0",1764799571682,0.62929,93553.0,93552.0,0.00716032]
["bitfinex-derivatives","BTCF0:USTF0",1764799572377,0.62929,93553.0,93552.0,0.00616032]
["bitfinex-derivatives","BTCF0:USTF0",1764799573882,0.35929,93553.0,93552.0,0.00616032]
["bitfinex-derivatives","BTCF0:USTF0",1764799574079,0.68929,93553.0,93552.0,0.00616032]
["bitfinex-derivatives","BTCF0:USTF0",1764799574272,0.36929,93553.0,93552.0,0.12101032]
["bitfinex-derivatives","BTCF0:USTF0",1764799574680,0.26929,93553.0,93552.0,0.12101032]
["bitfinex-derivatives","BTCF0:USTF0",1764799575089,0.03,93553.0,93552.0,0.22947032]
["bitfinex-derivatives","BTCF0:USTF0",1764799575382,0.03,93553.0,93552.0,0.33047032]
["bitfinex-derivatives","BTCF0:USTF0",1764799575594,0.0106868,93566.0,93565.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764799575795,0.0406868,93566.0,93565.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764799577384,0.0406868,93566.0,93565.0,0.22931]
["bitfinex-derivatives","BTCF0:USTF0",1764799577593,0.7459968,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799579771,0.0106882,93553.0,93552.0,0.22847032]
["bitfinex-derivatives","BTCF0:USTF0",1764799579973,0.0406882,93553.0,93552.0,0.22847032]
["bitfinex-derivatives","BTCF0:USTF0",1764799580387,0.0406882,93553.0,93552.0,0.23915862]
["bitfinex-derivatives","BTCF0:USTF0",1764799580884,0.03,93553.0,93552.0,0.62915862]
["bitfinex-derivatives","BTCF0:USTF0",1764799581086,0.0106879,93556.0,93555.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1764799581382,0.2789779,93556.0,93555.0,0.22831]
["bitfinex-derivatives","BTCF0:USTF0",1764799582293,0.2489782,93553.0,93552.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764799582481,0.2789782,93553.0,93552.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764799582683,0.2489791,93545.0,93544.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764799582990,0.1640791,93545.0,93544.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764799583190,0.0406891,93545.0,93544.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764799583782,0.03,93545.0,93544.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764799584282,0.03,93545.0,93544.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1764799584283,0.031,93545.0,93544.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1764799585789,0.031,93545.0,93544.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1764799586092,0.031,93545.0,93544.0,0.3089793]
["bitfinex-derivatives","BTCF0:USTF0",1764799586390,0.031,93545.0,93544.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1764799586888,0.031,93545.0,93544.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1764799587090,0.15439,93545.0,93544.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1764799587482,0.26929,93545.0,93544.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1764799587686,0.15439,93545.0,93544.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1764799587888,0.031,93545.0,93544.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1764799589288,0.26929,93545.0,93544.0,0.23131]
["bitfinex-derivatives","BTCF0:USTF0",1764799590986,0.26929,93545.0,93544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764799592186,0.65929,93545.0,93544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764799596586,0.2246602,93536.0,93535.0,0.01740005]
["bitfinex-derivatives","BTCF0:USTF0",1764799596786,0.2546602,93536.0,93535.0,0.01740005]
["bitfinex-derivatives","BTCF0:USTF0",1764799597086,0.2246612,93527.0,93516.0,0.07604574]
["bitfinex-derivatives","BTCF0:USTF0",1764799597294,0.2246612,93527.0,93506.0,0.0950528]
["bitfinex-derivatives","BTCF0:USTF0",1764799597295,0.2546612,93527.0,93521.0,0.0106919]
["bitfinex-derivatives","BTCF0:USTF0",1764799597593,0.2546612,93527.0,93526.0,0.11479731]
["bitfinex-derivatives","BTCF0:USTF0",1764799597892,0.2546612,93527.0,93526.0,0.22617731]
["bitfinex-derivatives","BTCF0:USTF0",1764799598192,0.25474705,93527.0,93526.0,0.22617731]
["bitfinex-derivatives","BTCF0:USTF0",1764799599288,0.03108585,93527.0,93526.0,0.24665111]
["bitfinex-derivatives","BTCF0:USTF0",1764799600399,0.03108585,93527.0,93526.0,0.67665111]
["bitfinex-derivatives","BTCF0:USTF0",1764799600594,0.03108585,93527.0,93526.0,0.51290935]
["bitfinex-derivatives","BTCF0:USTF0",1764799601996,0.00108585,93527.0,93526.0,0.70290935]
["bitfinex-derivatives","BTCF0:USTF0",1764799602203,0.01069,93538.0,93537.0,0.0106897]
["bitfinex-derivatives","BTCF0:USTF0",1764799602399,0.04069,93538.0,93537.0,0.2232597]
["bitfinex-derivatives","BTCF0:USTF0",1764799603097,0.03,93538.0,93537.0,0.2232597]
["bitfinex-derivatives","BTCF0:USTF0",1764799603601,0.031,93538.0,93537.0,0.2242597]
["bitfinex-derivatives","BTCF0:USTF0",1764799604706,0.031,93538.0,93537.0,0.6142597]
["bitfinex-derivatives","BTCF0:USTF0",1764799604898,0.031,93538.0,93537.0,0.5842597]
["bitfinex-derivatives","BTCF0:USTF0",1764799605199,0.00016032,93545.0,93544.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1764799605401,0.03016032,93545.0,93544.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1764799607905,0.2249558,93574.0,93573.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1764799608113,0.6449558,93574.0,93573.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1764799608599,0.6449558,93574.0,93573.0,0.21257]
["bitfinex-derivatives","BTCF0:USTF0",1764799609694,0.6489558,93574.0,93573.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764799610517,0.3889558,93574.0,93573.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764799610719,0.6389558,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799611919,0.2589558,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799612218,0.2589558,93574.0,93573.0,0.28066]
["bitfinex-derivatives","BTCF0:USTF0",1764799612611,0.2589558,93574.0,93573.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764799616727,0.6789558,93574.0,93573.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1764799617026,0.6789558,93574.0,93573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799617624,0.2249569,93565.0,93564.0,0.19260881]
["bitfinex-derivatives","BTCF0:USTF0",1764799617813,0.2549569,93565.0,93564.0,0.08455881]
["bitfinex-derivatives","BTCF0:USTF0",1764799618017,0.6549569,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799618223,0.2649569,93565.0,93564.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799618818,0.2649569,93565.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764799618819,0.2559569,93565.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764799619018,0.6159569,93565.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764799619222,0.4159569,93565.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764799621522,0.4159569,93565.0,93564.0,0.21373032]
["bitfinex-derivatives","BTCF0:USTF0",1764799621730,0.2559569,93565.0,93564.0,0.28082032]
["bitfinex-derivatives","BTCF0:USTF0",1764799621922,0.031,93565.0,93564.0,0.28082032]
["bitfinex-derivatives","BTCF0:USTF0",1764799622525,0.13392,93565.0,93564.0,0.28082032]
["bitfinex-derivatives","BTCF0:USTF0",1764799622731,0.24527,93565.0,93564.0,0.28082032]
["bitfinex-derivatives","BTCF0:USTF0",1764799625029,0.24527,93565.0,93564.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764799625232,0.24527,93565.0,93537.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1764799625233,0.0106891,93545.0,93544.0,0.07624028]
["bitfinex-derivatives","BTCF0:USTF0",1764799625425,0.20722,93534.0,93533.0,0.28109028]
["bitfinex-derivatives","BTCF0:USTF0",1764799625627,0.2479104,93534.0,93533.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764799626436,0.2499104,93534.0,93533.0,0.21985]
["bitfinex-derivatives","BTCF0:USTF0",1764799626634,0.23922,93534.0,93533.0,0.31985]
["bitfinex-derivatives","BTCF0:USTF0",1764799627021,0.23822,93534.0,93533.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764799628240,0.23822,93534.0,93533.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1764799628439,0.23822,93534.0,93533.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764799629235,0.031,93534.0,93533.0,0.61585]
["bitfinex-derivatives","BTCF0:USTF0",1764799629433,0.031,93534.0,93533.0,0.71585]
["bitfinex-derivatives","BTCF0:USTF0",1764799630237,0.031,93534.0,93533.0,0.69209028]
["bitfinex-derivatives","BTCF0:USTF0",1764799630535,0.0278396,93534.0,93533.0,0.69209028]
["bitfinex-derivatives","BTCF0:USTF0",1764799630741,0.001,93534.0,93533.0,0.61585]
["bitfinex-derivatives","BTCF0:USTF0",1764799631037,0.00016032,93543.0,93542.0,0.2155395]
["bitfinex-derivatives","BTCF0:USTF0",1764799631239,0.0106862,93571.0,93560.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764799631240,0.2179074,93561.0,93560.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764799631438,0.03,93561.0,93560.0,0.26138]
["bitfinex-derivatives","BTCF0:USTF0",1764799631740,0.03,93561.0,93560.0,0.34854511]
["bitfinex-derivatives","BTCF0:USTF0",1764799632928,0.036,93561.0,93560.0,0.34954511]
["bitfinex-derivatives","BTCF0:USTF0",1764799633441,0.031,93561.0,93560.0,0.26238]
["bitfinex-derivatives","BTCF0:USTF0",1764799635841,0.031,93561.0,93560.0,0.34813453]
["bitfinex-derivatives","BTCF0:USTF0",1764799637442,0.031,93561.0,93560.0,0.75813453]
["bitfinex-derivatives","BTCF0:USTF0",1764799637643,0.031,93561.0,93560.0,0.34813453]
["bitfinex-derivatives","BTCF0:USTF0",1764799641642,0.031,93561.0,93560.0,0.74813453]
["bitfinex-derivatives","BTCF0:USTF0",1764799642241,0.00914663,93561.0,93560.0,0.74813453]
["bitfinex-derivatives","BTCF0:USTF0",1764799642444,0.00016032,93570.0,93569.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764799642648,0.03016032,93570.0,93569.0,0.62485]
["bitfinex-derivatives","BTCF0:USTF0",1764799643949,0.03016032,93570.0,93569.0,0.6355364]
["bitfinex-derivatives","BTCF0:USTF0",1764799644148,0.0566,93600.0,93599.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1764799644453,0.23722,93600.0,93599.0,0.215533]
["bitfinex-derivatives","BTCF0:USTF0",1764799645238,0.24522,93600.0,93599.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764799645852,0.23722,93600.0,93599.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1764799646148,0.23822,93600.0,93599.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1764799650034,0.68031,93600.0,93599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799650246,0.2745039,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799650454,0.4645039,93591.0,93590.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764799651245,0.4079039,93591.0,93590.0,0.10715032]
["bitfinex-derivatives","BTCF0:USTF0",1764799651443,0.6579039,93591.0,93590.0,0.10715032]
["bitfinex-derivatives","BTCF0:USTF0",1764799651652,0.6589039,93591.0,93590.0,0.10815032]
["bitfinex-derivatives","BTCF0:USTF0",1764799652849,0.6589039,93591.0,93590.0,0.20601032]
["bitfinex-derivatives","BTCF0:USTF0",1764799656440,0.6589039,93591.0,93590.0,0.10815032]
["bitfinex-derivatives","BTCF0:USTF0",1764799656639,0.6589039,93591.0,93590.0,0.11883432]
["bitfinex-derivatives","BTCF0:USTF0",1764799656839,0.6589039,93591.0,93590.0,0.20892432]
["bitfinex-derivatives","BTCF0:USTF0",1764799658340,0.6589039,93591.0,93590.0,0.19824032]
["bitfinex-derivatives","BTCF0:USTF0",1764799660446,0.6589039,93591.0,93590.0,0.20892432]
["bitfinex-derivatives","BTCF0:USTF0",1764799660950,0.6589039,93591.0,93590.0,0.19824032]
["bitfinex-derivatives","BTCF0:USTF0",1764799669058,0.2489039,93591.0,93590.0,0.19824032]
["bitfinex-derivatives","BTCF0:USTF0",1764799670058,0.2489039,93591.0,93590.0,0.20892432]
["bitfinex-derivatives","BTCF0:USTF0",1764799671959,0.031,93591.0,93590.0,0.26048432]
["bitfinex-derivatives","BTCF0:USTF0",1764799672262,0.0416839,93591.0,93590.0,0.26048432]
["bitfinex-derivatives","BTCF0:USTF0",1764799672661,0.1278239,93591.0,93590.0,0.26048432]
["bitfinex-derivatives","BTCF0:USTF0",1764799674077,0.11714,93591.0,93590.0,0.26048432]
["bitfinex-derivatives","BTCF0:USTF0",1764799676569,0.20675,93591.0,93590.0,0.26048432]
["bitfinex-derivatives","BTCF0:USTF0",1764799677264,0.20675,93591.0,93590.0,0.33659332]
["bitfinex-derivatives","BTCF0:USTF0",1764799678161,0.2174339,93591.0,93590.0,0.33659332]
["bitfinex-derivatives","BTCF0:USTF0",1764799678366,0.20675,93591.0,93590.0,0.33659332]
["bitfinex-derivatives","BTCF0:USTF0",1764799678763,0.2174339,93591.0,93590.0,0.32590932]
["bitfinex-derivatives","BTCF0:USTF0",1764799678966,0.6174339,93591.0,93590.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764799680470,0.4674339,93591.0,93590.0,0.18542032]
["bitfinex-derivatives","BTCF0:USTF0",1764799681462,0.2174339,93591.0,93590.0,0.23698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799681862,0.031,93591.0,93590.0,0.65698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799682062,0.031,93591.0,93590.0,0.50308932]
["bitfinex-derivatives","BTCF0:USTF0",1764799682573,0.20675,93591.0,93590.0,0.23698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799682773,0.20575,93591.0,93590.0,0.23598032]
["bitfinex-derivatives","BTCF0:USTF0",1764799682962,0.20675,93591.0,93590.0,0.23698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799683364,0.20575,93591.0,93590.0,0.23598032]
["bitfinex-derivatives","BTCF0:USTF0",1764799683669,0.20675,93591.0,93590.0,0.23698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799684974,0.20675,93591.0,93590.0,0.31308932]
["bitfinex-derivatives","BTCF0:USTF0",1764799687968,0.11714,93591.0,93590.0,0.31308932]
["bitfinex-derivatives","BTCF0:USTF0",1764799688173,0.031,93591.0,93590.0,0.31308932]
["bitfinex-derivatives","BTCF0:USTF0",1764799688869,0.031,93591.0,93590.0,0.23698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799694171,0.031,93591.0,93590.0,0.65698032]
["bitfinex-derivatives","BTCF0:USTF0",1764799695170,0.001,93591.0,93590.0,1.15574032]
["bitfinex-derivatives","BTCF0:USTF0",1764799695573,0.00016032,93609.0,93605.0,0.1824223]
["bitfinex-derivatives","BTCF0:USTF0",1764799695882,0.03026708,93606.0,93605.0,0.5824223]
["bitfinex-derivatives","BTCF0:USTF0",1764799696275,0.19919708,93606.0,93605.0,0.1824223]
["bitfinex-derivatives","BTCF0:USTF0",1764799696777,0.20419708,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799697281,0.22419708,93606.0,93605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799697583,0.22419708,93606.0,93605.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764799697880,0.20419708,93606.0,93605.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764799699086,0.12433708,93606.0,93605.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764799699780,0.03526708,93606.0,93605.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764799700783,0.12433708,93606.0,93605.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764799701672,0.03526708,93606.0,93605.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1764799701877,0.03526708,93606.0,93605.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1764799706082,0.00526708,93606.0,93605.0,0.58274]
["bitfinex-derivatives","BTCF0:USTF0",1764799707094,0.07276,93615.0,93614.0,0.1824213]
["bitfinex-derivatives","BTCF0:USTF0",1764799707282,0.07276,93615.0,93614.0,0.5924213]
["bitfinex-derivatives","BTCF0:USTF0",1764799707484,0.01068,93625.0,93624.0,0.1824201]
["bitfinex-derivatives","BTCF0:USTF0",1764799707690,0.1796097,93628.0,93627.0,0.1824197]
["bitfinex-derivatives","BTCF0:USTF0",1764799707984,0.2096097,93628.0,93627.0,0.4024197]
["bitfinex-derivatives","BTCF0:USTF0",1764799708684,0.19893,93628.0,93627.0,0.4024197]
["bitfinex-derivatives","BTCF0:USTF0",1764799708889,0.19893,93628.0,93627.0,0.48998374]
["bitfinex-derivatives","BTCF0:USTF0",1764799708890,0.03,93628.0,93627.0,0.48998374]
["bitfinex-derivatives","BTCF0:USTF0",1764799709089,0.039,93628.0,93627.0,0.49098374]
["bitfinex-derivatives","BTCF0:USTF0",1764799709285,0.20793,93628.0,93627.0,0.26030404]
["bitfinex-derivatives","BTCF0:USTF0",1764799709487,0.20793,93628.0,93627.0,0.27865733]
["bitfinex-derivatives","BTCF0:USTF0",1764799711389,0.20293,93628.0,93627.0,0.27865733]
["bitfinex-derivatives","BTCF0:USTF0",1764799712081,0.20293,93628.0,93627.0,0.19109329]
["bitfinex-derivatives","BTCF0:USTF0",1764799712288,0.60293,93628.0,93627.0,0.19109329]
["bitfinex-derivatives","BTCF0:USTF0",1764799713480,0.60293,93628.0,93627.0,0.01935329]
["bitfinex-derivatives","BTCF0:USTF0",1764799713891,0.1673207,93619.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764799714096,0.5673207,93619.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764799714990,0.5683207,93619.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764799715295,0.5683207,93619.0,93618.0,0.00116022]
["bitfinex-derivatives","BTCF0:USTF0",1764799715791,0.5683207,93619.0,93618.0,0.01916116]
["bitfinex-derivatives","BTCF0:USTF0",1764799717694,0.30764,93619.0,93618.0,0.17861116]
["bitfinex-derivatives","BTCF0:USTF0",1764799717995,0.18764,93619.0,93618.0,0.22166116]
["bitfinex-derivatives","BTCF0:USTF0",1764799718587,0.031,93619.0,93618.0,0.22166116]
["bitfinex-derivatives","BTCF0:USTF0",1764799719200,0.18764,93619.0,93618.0,0.22166116]
["bitfinex-derivatives","BTCF0:USTF0",1764799723198,0.031,93619.0,93618.0,0.22166116]
["bitfinex-derivatives","BTCF0:USTF0",1764799723601,0.11384,93619.0,93618.0,0.22166116]
["bitfinex-derivatives","BTCF0:USTF0",1764799723799,0.18764,93619.0,93618.0,0.22166116]
["bitfinex-derivatives","BTCF0:USTF0",1764799726099,0.18764,93619.0,93618.0,0.10506116]
["bitfinex-derivatives","BTCF0:USTF0",1764799726300,0.18764,93619.0,93618.0,0.17861116]
["bitfinex-derivatives","BTCF0:USTF0",1764799736708,0.18764,93619.0,93618.0,0.22234116]
["bitfinex-derivatives","BTCF0:USTF0",1764799738210,0.18764,93619.0,93618.0,0.17861116]
["bitfinex-derivatives","BTCF0:USTF0",1764799741213,0.61764,93619.0,93618.0,0.17861116]
["bitfinex-derivatives","BTCF0:USTF0",1764799742101,0.61764,93619.0,93618.0,0.25482721]
["bitfinex-derivatives","BTCF0:USTF0",1764799742300,0.61764,93619.0,93605.0,0.16473021]
["bitfinex-derivatives","BTCF0:USTF0",1764799742301,0.1617722,93606.0,93605.0,0.16473021]
["bitfinex-derivatives","BTCF0:USTF0",1764799742508,0.1617722,93606.0,93605.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764799742509,0.6217722,93606.0,93605.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1764799742705,0.1917722,93606.0,93605.0,0.16022446]
["bitfinex-derivatives","BTCF0:USTF0",1764799743000,0.1617722,93607.0,93606.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1764799743205,0.1917722,93607.0,93606.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1764799743805,0.19346,93606.0,93605.0,0.09021804]
["bitfinex-derivatives","BTCF0:USTF0",1764799744012,0.58346,93606.0,93605.0,0.06524133]
["bitfinex-derivatives","BTCF0:USTF0",1764799744211,0.58346,93606.0,93605.0,0.13826133]
["bitfinex-derivatives","BTCF0:USTF0",1764799744406,0.58246,93606.0,93605.0,0.15632783]
["bitfinex-derivatives","BTCF0:USTF0",1764799744914,0.58246,93606.0,93605.0,0.0138904]
["bitfinex-derivatives","BTCF0:USTF0",1764799745107,0.58346,93606.0,93605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764799745417,0.58346,93606.0,93605.0,0.09008995]
["bitfinex-derivatives","BTCF0:USTF0",1764799745608,0.58346,93606.0,93605.0,0.02015995]
["bitfinex-derivatives","BTCF0:USTF0",1764799745911,0.58346,93606.0,93605.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799746117,0.1577931,93598.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764799746417,0.5577931,93598.0,93597.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764799746616,0.5577931,93598.0,93597.0,0.01810579]
["bitfinex-derivatives","BTCF0:USTF0",1764799747316,0.5587931,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799748408,0.5587931,93598.0,93597.0,0.01910579]
["bitfinex-derivatives","BTCF0:USTF0",1764799749813,0.1887931,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799750716,0.0416831,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799751207,0.1887931,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799751413,0.5487931,93598.0,93597.0,0.01910579]
["bitfinex-derivatives","BTCF0:USTF0",1764799752707,0.5487931,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799752907,0.1887931,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799756817,0.6187931,93598.0,93597.0,0.16205579]
["bitfinex-derivatives","BTCF0:USTF0",1764799757117,0.6187931,93598.0,93597.0,0.08903579]
["bitfinex-derivatives","BTCF0:USTF0",1764799757318,0.6187931,93598.0,93597.0,0.01910579]
["bitfinex-derivatives","BTCF0:USTF0",1764799766826,0.6187931,93598.0,93577.0,0.07622157]
["bitfinex-derivatives","BTCF0:USTF0",1764799766827,0.1577954,93578.0,93577.0,0.21917157]
["bitfinex-derivatives","BTCF0:USTF0",1764799767025,0.5677954,93578.0,93577.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1764799767226,0.1977954,93578.0,93577.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1764799767529,0.1977954,93578.0,93577.0,0.16111084]
["bitfinex-derivatives","BTCF0:USTF0",1764799767918,0.1977954,93578.0,93577.0,0.16211084]
["bitfinex-derivatives","BTCF0:USTF0",1764799768516,0.1987954,93578.0,93577.0,0.16511084]
["bitfinex-derivatives","BTCF0:USTF0",1764799768719,0.031,93578.0,93577.0,0.2496447]
["bitfinex-derivatives","BTCF0:USTF0",1764799768916,0.031,93578.0,93577.0,1.07586627]
["bitfinex-derivatives","BTCF0:USTF0",1764799769221,0.031,93578.0,93577.0,0.9996447]
["bitfinex-derivatives","BTCF0:USTF0",1764799769418,0.001,93578.0,93577.0,0.9996447]
["bitfinex-derivatives","BTCF0:USTF0",1764799769631,0.06644,93581.0,93580.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1764799769826,0.09644,93581.0,93580.0,0.50295]
["bitfinex-derivatives","BTCF0:USTF0",1764799770327,2.2e-07,93587.0,93586.0,0.1536345]
["bitfinex-derivatives","BTCF0:USTF0",1764799770630,0.03000022,93587.0,93586.0,0.5436345]
["bitfinex-derivatives","BTCF0:USTF0",1764799771524,0.03000022,93587.0,93586.0,0.5476345]
["bitfinex-derivatives","BTCF0:USTF0",1764799771525,0.03100022,93587.0,93586.0,0.5476345]
["bitfinex-derivatives","BTCF0:USTF0",1764799772131,0.03100022,93587.0,93586.0,0.5486345]
["bitfinex-derivatives","BTCF0:USTF0",1764799772528,0.10313022,93587.0,93586.0,0.15795]
["bitfinex-derivatives","BTCF0:USTF0",1764799773427,0.10313022,93587.0,93586.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1764799773623,0.17811022,93587.0,93586.0,0.14795]
["bitfinex-derivatives","BTCF0:USTF0",1764799774224,0.53811022,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799775136,0.47811022,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799776033,0.47811022,93587.0,93586.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1764799777736,0.47811022,93587.0,93586.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1764799778032,0.47811022,93587.0,93586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764799778939,0.1556454,93578.0,93577.0,0.01816084]
["bitfinex-derivatives","BTCF0:USTF0",1764799779234,0.1556459,93573.0,93572.0,0.07627544]
["bitfinex-derivatives","BTCF0:USTF0",1764799779428,0.5656459,93573.0,93572.0,0.07627544]
["bitfinex-derivatives","BTCF0:USTF0",1764799779628,0.5656459,93573.0,93571.0,0.07627544]
["bitfinex-derivatives","BTCF0:USTF0",1764799779834,0.14496,93572.0,93571.0,0.09520417]
["bitfinex-derivatives","BTCF0:USTF0",1764799780025,0.17496,93572.0,93571.0,0.17038417]
["bitfinex-derivatives","BTCF0:USTF0",1764799780624,0.17496,93572.0,93571.0,0.09520417]
["bitfinex-derivatives","BTCF0:USTF0",1764799780830,0.17496,93572.0,93571.0,0.01992873]
["bitfinex-derivatives","BTCF0:USTF0",1764799781029,0.17496,93572.0,93571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764799781733,0.17496,93572.0,93571.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764799782437,0.17596,93572.0,93571.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764799782632,0.17596,93572.0,93570.0,0.05719024]
["bitfinex-derivatives","BTCF0:USTF0",1764799782633,0.1556462,93571.0,93570.0,0.05719024]
["bitfinex-derivatives","BTCF0:USTF0",1764799782835,0.14496,93569.0,93568.0,0.05463688]
["bitfinex-derivatives","BTCF0:USTF0",1764799783040,0.60496,93569.0,93568.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764799783343,0.64745,93569.0,93568.0,0.01894042]
["bitfinex-derivatives","BTCF0:USTF0",1764799783530,0.50249,93569.0,93568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799784733,0.07249,93569.0,93568.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764799784937,0.1611983,93552.0,93551.0,8.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764799785139,0.1911983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799785634,0.1171883,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799786341,0.1191883,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799786940,0.1181883,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799788640,0.1921983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799790140,0.1911983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799790346,0.1921983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799798747,0.2346883,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799799854,0.1921983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799801551,0.2346883,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799802749,0.1921983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799803347,0.1931983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799805554,0.1911983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799805747,0.1931983,93552.0,93551.0,0.16787564]
["bitfinex-derivatives","BTCF0:USTF0",1764799807755,0.1931983,93552.0,93551.0,0.01888564]
["bitfinex-derivatives","BTCF0:USTF0",1764799808054,0.1931983,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799808248,0.1911983,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799808448,0.1931983,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799809055,0.1941983,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799809546,0.1911983,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799809747,0.1931983,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799814255,0.032,93552.0,93551.0,0.23603108]
["bitfinex-derivatives","BTCF0:USTF0",1764799814462,0.032,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799814851,0.10407,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799815558,0.17462,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799818461,0.10407,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799818663,0.032,93552.0,93551.0,0.15975564]
["bitfinex-derivatives","BTCF0:USTF0",1764799822966,0.032,93552.0,93551.0,0.25520585]
["bitfinex-derivatives","BTCF0:USTF0",1764799823269,0.002,93552.0,93551.0,0.65807564]
["bitfinex-derivatives","BTCF0:USTF0",1764799825659,0.08764,93556.0,93552.0,0.0106883]
["bitfinex-derivatives","BTCF0:USTF0",1764799825860,0.09261644,93556.0,93555.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1764799826170,0.03,93556.0,93555.0,0.193148]
["bitfinex-derivatives","BTCF0:USTF0",1764799827165,0.00016031,93561.0,93560.0,0.1851374]
["bitfinex-derivatives","BTCF0:USTF0",1764799827359,0.1533055,93578.0,93577.0,0.1515555]
["bitfinex-derivatives","BTCF0:USTF0",1764799827560,0.1833055,93578.0,93577.0,0.1515555]
["bitfinex-derivatives","BTCF0:USTF0",1764799827969,0.03,93578.0,93577.0,0.2384569]
["bitfinex-derivatives","BTCF0:USTF0",1764799828871,0.033,93578.0,93577.0,0.2384569]
["bitfinex-derivatives","BTCF0:USTF0",1764799829372,0.10507,93578.0,93577.0,0.2384569]
["bitfinex-derivatives","BTCF0:USTF0",1764799829575,0.10507,93578.0,93577.0,0.1515555]
["bitfinex-derivatives","BTCF0:USTF0",1764799830373,0.17562,93578.0,93577.0,0.22791735]
["bitfinex-derivatives","BTCF0:USTF0",1764799830961,0.00776524,93578.0,93577.0,0.238961]
["bitfinex-derivatives","BTCF0:USTF0",1764799831169,0.22272031,93587.0,93586.0,0.1515545]
["bitfinex-derivatives","BTCF0:USTF0",1764799831365,0.25272031,93587.0,93586.0,0.6497945]
["bitfinex-derivatives","BTCF0:USTF0",1764799831565,0.17278031,93587.0,93586.0,0.6497945]
["bitfinex-derivatives","BTCF0:USTF0",1764799831769,0.03016031,93587.0,93586.0,0.6497945]
["bitfinex-derivatives","BTCF0:USTF0",1764799832376,0.03416031,93587.0,93586.0,0.6497945]
["bitfinex-derivatives","BTCF0:USTF0",1764799832870,0.03516031,93587.0,93586.0,0.6497945]
["bitfinex-derivatives","BTCF0:USTF0",1764799834967,0.17872031,93587.0,93586.0,0.6497945]
["bitfinex-derivatives","BTCF0:USTF0",1764799836876,0.17872031,93587.0,93586.0,0.6496745]
["bitfinex-derivatives","BTCF0:USTF0",1764799841280,0.03516031,93587.0,93586.0,0.6496745]
["bitfinex-derivatives","BTCF0:USTF0",1764799841482,0.00516031,93587.0,93586.0,0.6496745]
["bitfinex-derivatives","BTCF0:USTF0",1764799842482,0.00416031,93587.0,93586.0,0.6506745]
["bitfinex-derivatives","BTCF0:USTF0",1764799843484,0.00116031,93587.0,93586.0,0.6566745]
["bitfinex-derivatives","BTCF0:USTF0",1764799845186,0.03116031,93587.0,93586.0,0.6566745]
["bitfinex-derivatives","BTCF0:USTF0",1764799845488,0.00116031,93587.0,93586.0,0.6566745]
["bitfinex-derivatives","BTCF0:USTF0",1764799845785,0.03116031,93587.0,93586.0,0.6566745]
["bitfinex-derivatives","BTCF0:USTF0",1764799854989,0.03116031,93587.0,93586.0,0.73288876]
["bitfinex-derivatives","BTCF0:USTF0",1764799855193,0.03116031,93587.0,93586.0,0.6566745]
["bitfinex-derivatives","BTCF0:USTF0",1764799855586,0.0896,93595.0,93594.0,0.1415135]
["bitfinex-derivatives","BTCF0:USTF0",1764799855986,0.06478708,93606.0,93605.0,0.1415123]
["bitfinex-derivatives","BTCF0:USTF0",1764799856191,0.09478708,93606.0,93605.0,0.6394323]
["bitfinex-derivatives","BTCF0:USTF0",1764799856785,0.03026708,93606.0,93605.0,0.6749223]
["bitfinex-derivatives","BTCF0:USTF0",1764799856981,0.00789798,93606.0,93605.0,0.6749223]
["bitfinex-derivatives","BTCF0:USTF0",1764799857189,0.00889798,93606.0,93605.0,0.6759223]
["bitfinex-derivatives","BTCF0:USTF0",1764799858186,0.001,93606.0,93605.0,0.6759223]
["bitfinex-derivatives","BTCF0:USTF0",1764799860189,0.07949,93612.0,93611.0,0.1415116]
["bitfinex-derivatives","BTCF0:USTF0",1764799860694,0.00016031,93615.0,93614.0,0.1415113]
["bitfinex-derivatives","BTCF0:USTF0",1764799863195,0.00116031,93615.0,93614.0,0.22820734]
["bitfinex-derivatives","BTCF0:USTF0",1764799863891,0.00216031,93615.0,93614.0,0.22920734]
["bitfinex-derivatives","BTCF0:USTF0",1764799865093,0.00116031,93615.0,93614.0,0.22920734]
["bitfinex-derivatives","BTCF0:USTF0",1764799865293,0.00116031,93615.0,93614.0,0.30521532]
["bitfinex-derivatives","BTCF0:USTF0",1764799865489,0.00016031,93615.0,93614.0,0.30421532]
["bitfinex-derivatives","BTCF0:USTF0",1764799865692,0.19683031,93615.0,93614.0,0.21852604]
["bitfinex-derivatives","BTCF0:USTF0",1764799865895,0.16043031,93615.0,93614.0,0.71632604]
["bitfinex-derivatives","BTCF0:USTF0",1764799866098,0.13043031,93615.0,93614.0,0.71632604]
["bitfinex-derivatives","BTCF0:USTF0",1764799867208,0.16043031,93615.0,93614.0,0.71632604]
["bitfinex-derivatives","BTCF0:USTF0",1764799868504,0.16043031,93615.0,93614.0,0.21852604]
["bitfinex-derivatives","BTCF0:USTF0",1764799868902,0.16043031,93615.0,93614.0,0.59524604]
["bitfinex-derivatives","BTCF0:USTF0",1764799871300,0.13043031,93615.0,93614.0,0.59524604]
["bitfinex-derivatives","BTCF0:USTF0",1764799872503,0.16043031,93615.0,93614.0,0.59524604]
["bitfinex-derivatives","BTCF0:USTF0",1764799874304,0.19683031,93615.0,93614.0,0.21852604]
["bitfinex-derivatives","BTCF0:USTF0",1764799874608,0.19683031,93615.0,93614.0,0.66636604]
["bitfinex-derivatives","BTCF0:USTF0",1764799876808,0.00116031,93615.0,93614.0,0.71620604]
["bitfinex-derivatives","BTCF0:USTF0",1764799877005,0.00116031,93615.0,93614.0,0.21852604]
["bitfinex-derivatives","BTCF0:USTF0",1764799877205,0.00116031,93615.0,93614.0,0.71620604]
["bitfinex-derivatives","BTCF0:USTF0",1764799877703,0.1399484,93639.0,93638.0,0.1427685]
["bitfinex-derivatives","BTCF0:USTF0",1764799877909,0.1699484,93639.0,93638.0,0.1427685]
["bitfinex-derivatives","BTCF0:USTF0",1764799878107,0.15927,93639.0,93638.0,0.1427685]
["bitfinex-derivatives","BTCF0:USTF0",1764799878404,0.09808,93639.0,93638.0,0.1427685]
["bitfinex-derivatives","BTCF0:USTF0",1764799878795,0.06808,93639.0,93638.0,0.1427685]
["bitfinex-derivatives","BTCF0:USTF0",1764799878996,0.16567,93645.0,93644.0,0.1395578]
["bitfinex-derivatives","BTCF0:USTF0",1764799879200,0.19567,93645.0,93644.0,0.1395578]
["bitfinex-derivatives","BTCF0:USTF0",1764799879400,0.2063477,93645.0,93644.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1764799880302,0.19667,93645.0,93644.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1764799885413,0.19667,93645.0,93644.0,0.2177804]
["bitfinex-derivatives","BTCF0:USTF0",1764799895418,0.19667,93645.0,93644.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1764799895613,0.19667,93645.0,93644.0,0.2177804]
["bitfinex-derivatives","BTCF0:USTF0",1764799895820,0.19667,93645.0,93644.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1764799903718,0.2073477,93645.0,93644.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1764799905221,0.19667,93645.0,93644.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1764799909113,0.031,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799909313,0.001,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799909518,0.001,93645.0,93644.0,0.6219782]
["bitfinex-derivatives","BTCF0:USTF0",1764799910129,0.12017,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799910313,0.12017,93645.0,93644.0,0.69366997]
["bitfinex-derivatives","BTCF0:USTF0",1764799910518,0.001,93645.0,93644.0,0.69366997]
["bitfinex-derivatives","BTCF0:USTF0",1764799911323,0.001,93645.0,93644.0,0.69364759]
["bitfinex-derivatives","BTCF0:USTF0",1764799911520,0.001,93645.0,93644.0,0.71716759]
["bitfinex-derivatives","BTCF0:USTF0",1764799911728,0.001,93645.0,93644.0,0.6219782]
["bitfinex-derivatives","BTCF0:USTF0",1764799913231,0.001,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799913431,0.12017,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799914320,0.06066,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799915224,0.12017,93645.0,93644.0,0.5984582]
["bitfinex-derivatives","BTCF0:USTF0",1764799916030,0.188,93645.0,93644.0,0.2284582]
["bitfinex-derivatives","BTCF0:USTF0",1764799916223,0.188,93645.0,93644.0,0.82089296]
["bitfinex-derivatives","BTCF0:USTF0",1764799916530,0.158,93645.0,93644.0,0.82089296]
["bitfinex-derivatives","BTCF0:USTF0",1764799916927,0.1686777,93645.0,93644.0,0.81021516]
["bitfinex-derivatives","BTCF0:USTF0",1764799917534,0.158,93645.0,93644.0,0.81021516]
["bitfinex-derivatives","BTCF0:USTF0",1764799917719,0.158,93645.0,93644.0,0.7151004]
["bitfinex-derivatives","BTCF0:USTF0",1764799918128,0.188,93645.0,93644.0,0.6506204]
["bitfinex-derivatives","BTCF0:USTF0",1764799918425,0.188,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799918627,0.158,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799918827,0.188,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799921124,0.09066,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799921327,0.188,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799921632,0.158,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799922729,0.188,93645.0,93644.0,0.7049904]
["bitfinex-derivatives","BTCF0:USTF0",1764799923521,0.188,93645.0,93644.0,0.62009]
["bitfinex-derivatives","BTCF0:USTF0",1764799924727,0.188,93645.0,93644.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764799925038,0.188,93645.0,93644.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1764799925229,0.188,93645.0,93644.0,0.42898]
["bitfinex-derivatives","BTCF0:USTF0",1764799925433,0.188,93645.0,93644.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1764799925622,0.188,93645.0,93644.0,0.5795]
["bitfinex-derivatives","BTCF0:USTF0",1764799933044,0.188,93645.0,93644.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1764799938965,0.1986777,93645.0,93644.0,0.57946]
["bitfinex-derivatives","BTCF0:USTF0",1764799939566,0.1986777,93645.0,93644.0,2.07946]
["bitfinex-derivatives","BTCF0:USTF0",1764799941861,0.1976777,93645.0,93644.0,2.07946]
["bitfinex-derivatives","BTCF0:USTF0",1764799942071,0.1986777,93645.0,93644.0,2.07946]
["bitfinex-derivatives","BTCF0:USTF0",1764799944172,0.1986777,93645.0,93644.0,2.07938]
["bitfinex-derivatives","BTCF0:USTF0",1764799945177,0.1986777,93645.0,93644.0,2.00112]
["bitfinex-derivatives","BTCF0:USTF0",1764799948676,0.1986777,93645.0,93644.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764799948870,0.6286777,93645.0,93644.0,0.50112]
["bitfinex-derivatives","BTCF0:USTF0",1764799950475,0.1260582,93641.0,93639.0,0.07620996]
["bitfinex-derivatives","BTCF0:USTF0",1764799950777,0.1260584,93639.0,93638.0,0.09454812]
["bitfinex-derivatives","BTCF0:USTF0",1764799950978,0.5860584,93639.0,93638.0,1.51833816]
["bitfinex-derivatives","BTCF0:USTF0",1764799952172,0.5870584,93639.0,93638.0,1.52333816]
["bitfinex-derivatives","BTCF0:USTF0",1764799952569,0.5870584,93639.0,93638.0,0.02333816]
["bitfinex-derivatives","BTCF0:USTF0",1764799952971,0.11538,93633.0,93632.0,0.07620996]
["bitfinex-derivatives","BTCF0:USTF0",1764799953283,0.49538,93633.0,93632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764799953676,0.10656,93630.0,93629.0,0.51401776]
["bitfinex-derivatives","BTCF0:USTF0",1764799953871,0.19656,93630.0,93629.0,0.53718776]
["bitfinex-derivatives","BTCF0:USTF0",1764799954278,0.19656,93630.0,93629.0,2.03718776]
["bitfinex-derivatives","BTCF0:USTF0",1764799954878,0.19656,93630.0,93629.0,2.03818776]
["bitfinex-derivatives","BTCF0:USTF0",1764799955074,0.37756,93630.0,93629.0,2.03818776]
["bitfinex-derivatives","BTCF0:USTF0",1764799956586,0.37756,93630.0,93629.0,2.01501776]
["bitfinex-derivatives","BTCF0:USTF0",1764799957779,0.37756,93630.0,93629.0,0.01793776]
["bitfinex-derivatives","BTCF0:USTF0",1764799958377,0.37756,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799958874,0.13756,93630.0,93629.0,0.07495726]
["bitfinex-derivatives","BTCF0:USTF0",1764799963087,0.13756,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799964574,0.56756,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799966583,0.13756,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799966886,0.18756,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799968386,0.52756,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799969687,0.5382394,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799972687,0.2382394,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799973188,0.1482394,93630.0,93629.0,0.06427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799975184,0.1482394,93630.0,93629.0,0.14037829]
["bitfinex-derivatives","BTCF0:USTF0",1764799975692,0.08807,93630.0,93629.0,0.49037829]
["bitfinex-derivatives","BTCF0:USTF0",1764799975891,0.08807,93630.0,93629.0,0.41427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799975892,0.031,93630.0,93629.0,0.41427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799976384,0.031,93630.0,93629.0,0.50939252]
["bitfinex-derivatives","BTCF0:USTF0",1764799976780,0.031,93630.0,93629.0,0.41427776]
["bitfinex-derivatives","BTCF0:USTF0",1764799978480,0.13428,93644.0,93643.0,0.063718]
["bitfinex-derivatives","BTCF0:USTF0",1764799978679,0.16428,93644.0,93643.0,0.970758]
["bitfinex-derivatives","BTCF0:USTF0",1764799980291,0.13471,93644.0,93643.0,0.970758]
["bitfinex-derivatives","BTCF0:USTF0",1764799980495,0.031,93644.0,93643.0,1.0570088]
["bitfinex-derivatives","BTCF0:USTF0",1764799980791,0.08297,93670.0,93669.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1764799980981,0.16311,93670.0,93669.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1764799981181,0.16311,93670.0,93669.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1764799981394,0.16311,93670.0,93669.0,0.8848]
["bitfinex-derivatives","BTCF0:USTF0",1764799982286,0.16311,93670.0,93669.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764799982495,0.16411,93670.0,93669.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764799982996,0.17011,93670.0,93669.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764799983390,0.17011,93670.0,93669.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1764799985194,0.037,93670.0,93669.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1764799987098,0.007,93670.0,93669.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1764799988596,0.00016022,93679.0,93669.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1764799988597,0.00016022,93679.0,93678.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1764799988800,0.00016022,93679.0,93678.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1764799989794,0.00116022,93679.0,93678.0,0.442514]
["bitfinex-derivatives","BTCF0:USTF0",1764799990096,0.08055,93705.0,93704.0,0.037651]
["bitfinex-derivatives","BTCF0:USTF0",1764799990302,0.13078,93705.0,93704.0,0.964491]
["bitfinex-derivatives","BTCF0:USTF0",1764799990598,0.10078,93705.0,93704.0,0.964491]
["bitfinex-derivatives","BTCF0:USTF0",1764799990892,0.1315,93714.0,93713.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1764799991098,0.1615,93714.0,93713.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1764799991499,0.1615,93714.0,93713.0,0.50453624]
["bitfinex-derivatives","BTCF0:USTF0",1764799992294,0.11155,93714.0,93713.0,0.50453624]
["bitfinex-derivatives","BTCF0:USTF0",1764799992793,0.11155,93714.0,93713.0,0.41765]
["bitfinex-derivatives","BTCF0:USTF0",1764799993800,0.035,93714.0,93713.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764799995003,0.035,93714.0,93713.0,0.50296731]
["bitfinex-derivatives","BTCF0:USTF0",1764799995903,0.005,93714.0,93713.0,0.50296731]
["bitfinex-derivatives","BTCF0:USTF0",1764799997200,0.00010561,93723.0,93722.0,0.037649]
["bitfinex-derivatives","BTCF0:USTF0",1764799997503,0.03,93723.0,93722.0,0.934289]
["bitfinex-derivatives","BTCF0:USTF0",1764799998499,0.036,93723.0,93722.0,0.935289]
["bitfinex-derivatives","BTCF0:USTF0",1764799998904,0.036,93723.0,93722.0,0.95282648]
["bitfinex-derivatives","BTCF0:USTF0",1764799999108,0.031,93723.0,93722.0,0.95182648]
["bitfinex-derivatives","BTCF0:USTF0",1764799999300,0.1315,93744.0,93743.0,0.0376466]
["bitfinex-derivatives","BTCF0:USTF0",1764799999603,0.1615,93744.0,93743.0,0.5342466]
["bitfinex-derivatives","BTCF0:USTF0",1764800000102,0.1615,93744.0,93743.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1764800000514,0.1721664,93744.0,93743.0,0.085152]
["bitfinex-derivatives","BTCF0:USTF0",1764800000702,0.1721664,93744.0,93734.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800000703,0.1114469,93740.0,93739.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1764800001002,0.1114469,93740.0,93734.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800001003,0.10078,93735.0,93734.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800001197,0.13078,93735.0,93734.0,0.23408004]
["bitfinex-derivatives","BTCF0:USTF0",1764800001800,0.13078,93735.0,93734.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800002094,0.56178,93735.0,93734.0,0.00716004]
["bitfinex-derivatives","BTCF0:USTF0",1764800002305,0.1315,93723.0,93720.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764800002505,0.10078,93721.0,93720.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764800002704,0.13078,93721.0,93720.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764800002901,0.13078,93721.0,93717.0,0.0106694]
["bitfinex-derivatives","BTCF0:USTF0",1764800003101,0.10078,93718.0,93717.0,0.0106694]
["bitfinex-derivatives","BTCF0:USTF0",1764800003309,0.13078,93718.0,93717.0,0.0106694]
["bitfinex-derivatives","BTCF0:USTF0",1764800004002,0.03072,93716.0,93710.0,0.08725584]
["bitfinex-derivatives","BTCF0:USTF0",1764800004206,0.1315,93709.0,93708.0,0.18704004]
["bitfinex-derivatives","BTCF0:USTF0",1764800004503,0.1421704,93709.0,93708.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800004712,0.1721704,93709.0,93708.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800004905,0.1721704,93709.0,93708.0,0.0175278]
["bitfinex-derivatives","BTCF0:USTF0",1764800005107,0.3221704,93709.0,93708.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800005703,0.5431704,93709.0,93708.0,0.00616004]
["bitfinex-derivatives","BTCF0:USTF0",1764800006198,0.5421704,93709.0,93708.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800006399,0.5431704,93709.0,93708.0,0.00416004]
["bitfinex-derivatives","BTCF0:USTF0",1764800006601,0.3131704,93709.0,93708.0,0.00416004]
["bitfinex-derivatives","BTCF0:USTF0",1764800007004,0.5031704,93709.0,93708.0,0.00416004]
["bitfinex-derivatives","BTCF0:USTF0",1764800007205,0.10078,93691.0,93690.0,0.15655615]
["bitfinex-derivatives","BTCF0:USTF0",1764800007407,0.10078,93691.0,93690.0,0.0533726]
["bitfinex-derivatives","BTCF0:USTF0",1764800007601,0.10078,93691.0,93690.0,0.0960726]
["bitfinex-derivatives","BTCF0:USTF0",1764800008205,0.08055,93695.0,93694.0,0.0960721]
["bitfinex-derivatives","BTCF0:USTF0",1764800008508,0.13158527,93695.0,93694.0,0.5260721]
["bitfinex-derivatives","BTCF0:USTF0",1764800008715,0.13158527,93695.0,93694.0,0.60962102]
["bitfinex-derivatives","BTCF0:USTF0",1764800008903,0.04991527,93695.0,93694.0,0.60962102]
["bitfinex-derivatives","BTCF0:USTF0",1764800009110,8.527e-05,93695.0,93694.0,0.60962102]
["bitfinex-derivatives","BTCF0:USTF0",1764800009807,0.04991527,93695.0,93694.0,0.60962102]
["bitfinex-derivatives","BTCF0:USTF0",1764800010112,0.13158527,93695.0,93694.0,0.60962102]
["bitfinex-derivatives","BTCF0:USTF0",1764800010307,0.13158527,93695.0,93694.0,0.29962102]
["bitfinex-derivatives","BTCF0:USTF0",1764800010507,0.13158527,93695.0,93694.0,0.30062102]
["bitfinex-derivatives","BTCF0:USTF0",1764800010711,0.13158527,93695.0,93694.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1764800010909,0.15158527,93695.0,93694.0,0.08454892]
["bitfinex-derivatives","BTCF0:USTF0",1764800011212,0.15258527,93695.0,93694.0,0.08954892]
["bitfinex-derivatives","BTCF0:USTF0",1764800011414,0.15258527,93695.0,93694.0,0.13224892]
["bitfinex-derivatives","BTCF0:USTF0",1764800011615,0.15258527,93695.0,93694.0,0.17494892]
["bitfinex-derivatives","BTCF0:USTF0",1764800012212,0.15258527,93695.0,93694.0,0.60494892]
["bitfinex-derivatives","BTCF0:USTF0",1764800012616,0.15258527,93695.0,93694.0,0.36494892]
["bitfinex-derivatives","BTCF0:USTF0",1764800012809,0.15258527,93695.0,93694.0,0.55494892]
["bitfinex-derivatives","BTCF0:USTF0",1764800013007,0.15258527,93695.0,93694.0,0.27494892]
["bitfinex-derivatives","BTCF0:USTF0",1764800013202,0.15258527,93695.0,93694.0,0.08954892]
["bitfinex-derivatives","BTCF0:USTF0",1764800014103,0.51258527,93695.0,93694.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764800014706,0.51258527,93695.0,93690.0,0.01681774]
["bitfinex-derivatives","BTCF0:USTF0",1764800014905,0.1076335,93682.0,93681.0,0.01807028]
["bitfinex-derivatives","BTCF0:USTF0",1764800015107,0.1376335,93682.0,93681.0,0.01807028]
["bitfinex-derivatives","BTCF0:USTF0",1764800015706,0.12696,93682.0,93681.0,0.01807028]
["bitfinex-derivatives","BTCF0:USTF0",1764800017016,0.12696,93682.0,93681.0,0.10296276]
["bitfinex-derivatives","BTCF0:USTF0",1764800017213,0.12696,93682.0,93681.0,0.19829276]
["bitfinex-derivatives","BTCF0:USTF0",1764800017214,0.07777,93682.0,93681.0,0.19829276]
["bitfinex-derivatives","BTCF0:USTF0",1764800017417,0.12696,93682.0,93681.0,0.19829276]
["bitfinex-derivatives","BTCF0:USTF0",1764800017610,0.07877,93682.0,93681.0,0.57129276]
["bitfinex-derivatives","BTCF0:USTF0",1764800018418,0.12796,93682.0,93681.0,0.57129276]
["bitfinex-derivatives","BTCF0:USTF0",1764800018618,0.12796,93682.0,93681.0,0.56829276]
["bitfinex-derivatives","BTCF0:USTF0",1764800018619,0.03,93682.0,93681.0,0.56829276]
["bitfinex-derivatives","BTCF0:USTF0",1764800018820,0.1259,93688.0,93687.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1764800019117,0.1659,93688.0,93687.0,0.1060029]
["bitfinex-derivatives","BTCF0:USTF0",1764800020119,0.1659,93688.0,93687.0,0.4660029]
["bitfinex-derivatives","BTCF0:USTF0",1764800020312,0.1659,93688.0,93687.0,0.4670029]
["bitfinex-derivatives","BTCF0:USTF0",1764800020511,0.1669,93688.0,93687.0,0.4720029]
["bitfinex-derivatives","BTCF0:USTF0",1764800020713,0.1669,93688.0,93687.0,0.52881259]
["bitfinex-derivatives","BTCF0:USTF0",1764800022114,0.09019,93688.0,93687.0,0.4720029]
["bitfinex-derivatives","BTCF0:USTF0",1764800022317,0.041,93688.0,93687.0,0.4720029]
["bitfinex-derivatives","BTCF0:USTF0",1764800022624,0.001,93688.0,93687.0,0.4720029]
["bitfinex-derivatives","BTCF0:USTF0",1764800024210,0.001,93688.0,93687.0,0.54813018]
["bitfinex-derivatives","BTCF0:USTF0",1764800024421,8.527e-05,93695.0,93694.0,0.1071621]
["bitfinex-derivatives","BTCF0:USTF0",1764800024623,8.527e-05,93695.0,93694.0,0.5071621]
["bitfinex-derivatives","BTCF0:USTF0",1764800025320,6.655e-05,93700.0,93699.0,0.1037316]
["bitfinex-derivatives","BTCF0:USTF0",1764800025528,0.02923,93716.0,93715.0,0.1037297]
["bitfinex-derivatives","BTCF0:USTF0",1764800025529,0.12136,93716.0,93715.0,0.1037297]
["bitfinex-derivatives","BTCF0:USTF0",1764800025726,0.12136,93716.0,93715.0,0.5337297]
["bitfinex-derivatives","BTCF0:USTF0",1764800027128,0.09213,93714.0,93713.0,0.0567711]
["bitfinex-derivatives","BTCF0:USTF0",1764800027325,0.12136,93709.0,93708.0,0.0567711]
["bitfinex-derivatives","BTCF0:USTF0",1764800027629,0.09213,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800027923,0.53213,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800028728,0.12213,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800029818,0.12413,93707.0,93706.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800031824,0.12413,93707.0,93706.0,0.04670004]
["bitfinex-derivatives","BTCF0:USTF0",1764800032126,0.1348007,93707.0,93706.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800032926,0.0106722,93694.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764800033124,0.09213,93693.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764800033324,0.12213,93693.0,93692.0,0.0106723]
["bitfinex-derivatives","BTCF0:USTF0",1764800033726,0.12213,93693.0,93692.0,0.0562123]
["bitfinex-derivatives","BTCF0:USTF0",1764800034628,0.12313,93693.0,93692.0,0.0572123]
["bitfinex-derivatives","BTCF0:USTF0",1764800035132,0.12313,93693.0,93692.0,0.1047323]
["bitfinex-derivatives","BTCF0:USTF0",1764800037233,0.07613,93693.0,93692.0,0.4747323]
["bitfinex-derivatives","BTCF0:USTF0",1764800037823,0.12313,93693.0,93692.0,0.4747323]
["bitfinex-derivatives","BTCF0:USTF0",1764800040227,0.031,93693.0,93692.0,0.4747323]
["bitfinex-derivatives","BTCF0:USTF0",1764800040839,0.001,93693.0,93692.0,0.4747323]
["bitfinex-derivatives","BTCF0:USTF0",1764800041430,0.001,93693.0,93692.0,0.56989141]
["bitfinex-derivatives","BTCF0:USTF0",1764800042133,0.001,93693.0,93692.0,0.4747323]
["bitfinex-derivatives","BTCF0:USTF0",1764800042932,0.12152004,93702.0,93701.0,0.1037313]
["bitfinex-derivatives","BTCF0:USTF0",1764800043129,0.13152004,93702.0,93701.0,0.1037313]
["bitfinex-derivatives","BTCF0:USTF0",1764800043433,0.12152004,93702.0,93701.0,0.1037313]
["bitfinex-derivatives","BTCF0:USTF0",1764800043827,0.09229004,93702.0,93701.0,0.5337313]
["bitfinex-derivatives","BTCF0:USTF0",1764800044027,0.09429004,93702.0,93701.0,0.5347313]
["bitfinex-derivatives","BTCF0:USTF0",1764800044330,0.00216004,93702.0,93701.0,0.5347313]
["bitfinex-derivatives","BTCF0:USTF0",1764800046238,0.09978004,93702.0,93701.0,0.62966932]
["bitfinex-derivatives","BTCF0:USTF0",1764800046824,0.00216004,93702.0,93701.0,0.5347313]
["bitfinex-derivatives","BTCF0:USTF0",1764800047028,0.12685,93716.0,93715.0,0.1068397]
["bitfinex-derivatives","BTCF0:USTF0",1764800047234,0.12762,93716.0,93715.0,0.1068397]
["bitfinex-derivatives","BTCF0:USTF0",1764800047541,0.15695,93716.0,93715.0,0.1068397]
["bitfinex-derivatives","BTCF0:USTF0",1764800047939,0.15695,93716.0,93715.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1764800048135,0.15795,93716.0,93715.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1764800049042,0.16295,93716.0,93715.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1764800049433,0.16295,93716.0,93715.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764800049633,0.16295,93716.0,93715.0,0.08729548]
["bitfinex-derivatives","BTCF0:USTF0",1764800049938,0.16295,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800050638,0.16295,93716.0,93715.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1764800050834,0.16295,93716.0,93715.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764800051030,0.16295,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800051642,0.16295,93716.0,93715.0,0.08761968]
["bitfinex-derivatives","BTCF0:USTF0",1764800051839,0.16295,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800056444,0.16295,93716.0,93715.0,0.08626278]
["bitfinex-derivatives","BTCF0:USTF0",1764800056745,0.16295,93716.0,93715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800057841,0.16295,93716.0,93715.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1764800058045,0.13362,93716.0,93715.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1764800059257,0.13362,93716.0,93715.0,0.17315706]
["bitfinex-derivatives","BTCF0:USTF0",1764800061041,0.13362,93716.0,93715.0,0.25649096]
["bitfinex-derivatives","BTCF0:USTF0",1764800062053,0.13362,93716.0,93715.0,0.16032096]
["bitfinex-derivatives","BTCF0:USTF0",1764800062245,0.53362,93716.0,93715.0,0.16032096]
["bitfinex-derivatives","BTCF0:USTF0",1764800062448,0.53362,93716.0,93715.0,0.0843339]
["bitfinex-derivatives","BTCF0:USTF0",1764800063152,0.53362,93716.0,93715.0,0.16032096]
["bitfinex-derivatives","BTCF0:USTF0",1764800063354,0.53362,93716.0,93715.0,0.0843339]
["bitfinex-derivatives","BTCF0:USTF0",1764800064050,0.53362,93716.0,93713.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1764800064051,0.1082897,93715.0,93713.0,0.00157706]
["bitfinex-derivatives","BTCF0:USTF0",1764800064253,0.1082907,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800064444,0.1382907,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800065653,0.1382907,93707.0,93706.0,0.08502987]
["bitfinex-derivatives","BTCF0:USTF0",1764800066340,0.1402907,93707.0,93706.0,0.08602987]
["bitfinex-derivatives","BTCF0:USTF0",1764800066545,0.12962,93707.0,93706.0,0.18445987]
["bitfinex-derivatives","BTCF0:USTF0",1764800067452,0.12962,93707.0,93706.0,0.09959004]
["bitfinex-derivatives","BTCF0:USTF0",1764800068152,0.12962,93707.0,93706.0,0.58590224]
["bitfinex-derivatives","BTCF0:USTF0",1764800069156,0.032,93707.0,93706.0,0.58590224]
["bitfinex-derivatives","BTCF0:USTF0",1764800069855,0.002,93707.0,93706.0,0.58590224]
["bitfinex-derivatives","BTCF0:USTF0",1764800075564,0.00015973,93725.0,93724.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764800075757,0.12716973,93725.0,93724.0,0.2180687]
["bitfinex-derivatives","BTCF0:USTF0",1764800075958,0.12716973,93725.0,93724.0,0.1080687]
["bitfinex-derivatives","BTCF0:USTF0",1764800077453,0.12716973,93725.0,93724.0,0.1100687]
["bitfinex-derivatives","BTCF0:USTF0",1764800077864,0.12816973,93725.0,93724.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1764800078260,0.12816973,93725.0,93724.0,0.1180687]
["bitfinex-derivatives","BTCF0:USTF0",1764800078459,0.12816973,93725.0,93724.0,0.1130687]
["bitfinex-derivatives","BTCF0:USTF0",1764800081060,0.12816973,93725.0,93724.0,0.0651687]
["bitfinex-derivatives","BTCF0:USTF0",1764800081266,0.40816973,93725.0,93724.0,0.0156687]
["bitfinex-derivatives","BTCF0:USTF0",1764800081965,0.40816973,93725.0,93724.0,0.0651687]
["bitfinex-derivatives","BTCF0:USTF0",1764800082664,0.40816973,93725.0,93724.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764800084061,0.1076794,93718.0,93717.0,0.0106695]
["bitfinex-derivatives","BTCF0:USTF0",1764800084363,0.25701,93718.0,93717.0,0.1080695]
["bitfinex-derivatives","BTCF0:USTF0",1764800084761,0.42701,93718.0,93717.0,0.1080695]
["bitfinex-derivatives","BTCF0:USTF0",1764800085267,0.42901,93718.0,93717.0,0.1240695]
["bitfinex-derivatives","BTCF0:USTF0",1764800086065,0.42701,93718.0,93717.0,0.0631695]
["bitfinex-derivatives","BTCF0:USTF0",1764800086266,0.42801,93718.0,93717.0,0.0166695]
["bitfinex-derivatives","BTCF0:USTF0",1764800086565,0.17801,93718.0,93717.0,0.0166695]
["bitfinex-derivatives","BTCF0:USTF0",1764800086764,0.17801,93718.0,93717.0,0.0136695]
["bitfinex-derivatives","BTCF0:USTF0",1764800087159,0.17801,93718.0,93717.0,0.1073795]
["bitfinex-derivatives","BTCF0:USTF0",1764800087559,0.17701,93718.0,93717.0,0.1043795]
["bitfinex-derivatives","BTCF0:USTF0",1764800087760,0.17801,93718.0,93717.0,0.1053795]
["bitfinex-derivatives","BTCF0:USTF0",1764800088265,0.17701,93718.0,93717.0,0.1043795]
["bitfinex-derivatives","BTCF0:USTF0",1764800088458,0.17901,93718.0,93717.0,0.1053795]
["bitfinex-derivatives","BTCF0:USTF0",1764800092962,0.12901,93718.0,93717.0,0.18137044]
["bitfinex-derivatives","BTCF0:USTF0",1764800093168,0.12901,93718.0,93717.0,0.1053795]
["bitfinex-derivatives","BTCF0:USTF0",1764800093860,0.08847,93716.0,93715.0,0.07599094]
["bitfinex-derivatives","BTCF0:USTF0",1764800094066,0.0991407,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800094371,0.4791407,93707.0,93706.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800095574,0.4801407,93707.0,93706.0,0.00216004]
["bitfinex-derivatives","BTCF0:USTF0",1764800097166,0.4811407,93707.0,93706.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800097363,0.05724156,93746.0,93706.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800097364,0.00015973,93725.0,93706.0,0.09183004]
["bitfinex-derivatives","BTCF0:USTF0",1764800097571,0.08862973,93725.0,93724.0,0.0106687]
["bitfinex-derivatives","BTCF0:USTF0",1764800097776,0.04494,93712.0,93711.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1764800097972,0.08847,93712.0,93711.0,0.80261404]
["bitfinex-derivatives","BTCF0:USTF0",1764800098275,0.11847,93712.0,93711.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1764800098578,0.08847,93712.0,93711.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1764800098772,0.09847,93712.0,93711.0,0.2113402]
["bitfinex-derivatives","BTCF0:USTF0",1764800099273,0.09847,93712.0,93711.0,0.1013402]
["bitfinex-derivatives","BTCF0:USTF0",1764800099575,0.09847,93712.0,93711.0,0.2913402]
["bitfinex-derivatives","BTCF0:USTF0",1764800100172,0.09847,93712.0,93711.0,0.5013402]
["bitfinex-derivatives","BTCF0:USTF0",1764800100373,0.10147,93712.0,93711.0,0.5023402]
["bitfinex-derivatives","BTCF0:USTF0",1764800100676,0.10147,93712.0,93711.0,0.2623402]
["bitfinex-derivatives","BTCF0:USTF0",1764800100970,0.08847,93722.0,93721.0,0.0106691]
["bitfinex-derivatives","BTCF0:USTF0",1764800101174,0.00015973,93725.0,93724.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764800101373,0.08847,93743.0,93742.0,0.1013366]
["bitfinex-derivatives","BTCF0:USTF0",1764800101572,0.08847,93743.0,93723.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1764800101573,0.08847,93732.0,93731.0,0.1013379]
["bitfinex-derivatives","BTCF0:USTF0",1764800101776,0.11847,93732.0,93731.0,0.1013379]
["bitfinex-derivatives","BTCF0:USTF0",1764800102077,0.08847,93727.0,93726.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764800102273,0.48847,93727.0,93726.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764800102778,0.48847,93727.0,93726.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764800102980,0.48847,93727.0,93722.0,0.09532791]
["bitfinex-derivatives","BTCF0:USTF0",1764800103172,0.08847,93723.0,93722.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1764800103368,0.1108,93722.0,93721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800103672,0.1108,93718.0,93717.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800103872,0.1408,93718.0,93717.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800104271,0.1408,93718.0,93717.0,0.07612901]
["bitfinex-derivatives","BTCF0:USTF0",1764800104574,0.1408,93718.0,93717.0,0.12385901]
["bitfinex-derivatives","BTCF0:USTF0",1764800104771,0.1408,93718.0,93717.0,0.07612901]
["bitfinex-derivatives","BTCF0:USTF0",1764800104976,0.5418,93718.0,93717.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800105882,0.3118,93718.0,93717.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800106082,0.3118,93718.0,93717.0,0.04889004]
["bitfinex-derivatives","BTCF0:USTF0",1764800108584,0.3118,93718.0,93717.0,0.11538004]
["bitfinex-derivatives","BTCF0:USTF0",1764800108985,0.3118,93718.0,93717.0,0.04889004]
["bitfinex-derivatives","BTCF0:USTF0",1764800109187,0.3118,93718.0,93717.0,0.11538004]
["bitfinex-derivatives","BTCF0:USTF0",1764800109486,0.3118,93718.0,93717.0,0.04889004]
["bitfinex-derivatives","BTCF0:USTF0",1764800109784,0.1418,93718.0,93717.0,0.05955954]
["bitfinex-derivatives","BTCF0:USTF0",1764800110083,0.1418,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800110282,0.07875,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800110481,0.031,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800111084,0.041,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800111385,0.08875,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800111882,0.031,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800112082,0.1418,93718.0,93717.0,0.12604954]
["bitfinex-derivatives","BTCF0:USTF0",1764800112779,0.5418,93718.0,93717.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800113383,0.5418,93718.0,93717.0,0.07716526]
["bitfinex-derivatives","BTCF0:USTF0",1764800114184,0.5418,93718.0,93717.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800114888,0.5418,93718.0,93717.0,0.07716311]
["bitfinex-derivatives","BTCF0:USTF0",1764800116581,0.5418,93718.0,93717.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800116780,0.5418,93718.0,93717.0,0.07716311]
["bitfinex-derivatives","BTCF0:USTF0",1764800117685,0.5418,93718.0,93717.0,0.0645154]
["bitfinex-derivatives","BTCF0:USTF0",1764800117887,0.1214705,93708.0,93707.0,0.09507384]
["bitfinex-derivatives","BTCF0:USTF0",1764800118086,0.1108,93707.0,93706.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1764800118286,0.1408,93707.0,93706.0,0.0106707]
["bitfinex-derivatives","BTCF0:USTF0",1764800118694,0.1408,93707.0,93706.0,0.0584007]
["bitfinex-derivatives","BTCF0:USTF0",1764800118990,0.1408,93707.0,93706.0,0.1248907]
["bitfinex-derivatives","BTCF0:USTF0",1764800119182,0.1408,93707.0,93706.0,0.1278907]
["bitfinex-derivatives","BTCF0:USTF0",1764800119378,0.1418,93707.0,93706.0,0.1278907]
["bitfinex-derivatives","BTCF0:USTF0",1764800120786,0.1418,93707.0,93706.0,0.1258907]
["bitfinex-derivatives","BTCF0:USTF0",1764800120985,0.1418,93707.0,93706.0,0.1268907]
["bitfinex-derivatives","BTCF0:USTF0",1764800126400,0.1418,93707.0,93706.0,0.12615154]
["bitfinex-derivatives","BTCF0:USTF0",1764800126699,0.1418,93707.0,93706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764800127096,0.1418,93707.0,93706.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764800127298,0.1418,93707.0,93706.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764800128490,0.1418,93707.0,93706.0,0.21129384]
["bitfinex-derivatives","BTCF0:USTF0",1764800129291,0.1418,93707.0,93706.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764800131493,0.1418,93707.0,93706.0,0.21129384]
["bitfinex-derivatives","BTCF0:USTF0",1764800131904,0.1418,93707.0,93706.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764800132505,0.1418,93707.0,93706.0,0.21129384]
["bitfinex-derivatives","BTCF0:USTF0",1764800133406,0.1418,93707.0,93706.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764800134202,0.07875,93707.0,93706.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1764800134501,0.031,93707.0,93706.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1764800134706,0.12873004,93716.0,93715.0,0.12526]
["bitfinex-derivatives","BTCF0:USTF0",1764800135008,0.12873004,93716.0,93714.0,0.0764998]
["bitfinex-derivatives","BTCF0:USTF0",1764800135009,0.12857,93715.0,93714.0,0.0764998]
["bitfinex-derivatives","BTCF0:USTF0",1764800135205,0.15857,93715.0,93714.0,0.1359298]
["bitfinex-derivatives","BTCF0:USTF0",1764800135505,0.5292399,93715.0,93714.0,0.22030206]
["bitfinex-derivatives","BTCF0:USTF0",1764800135903,0.0780604,93709.0,93708.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1764800136106,0.5692404,93709.0,93707.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1764800136409,0.16457,93708.0,93707.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1764800136707,0.12857,93706.0,93705.0,0.17154296]
["bitfinex-derivatives","BTCF0:USTF0",1764800136903,0.56857,93706.0,93705.0,0.17154296]
["bitfinex-derivatives","BTCF0:USTF0",1764800137097,0.56857,93706.0,93705.0,0.0765009]
["bitfinex-derivatives","BTCF0:USTF0",1764800138000,0.1392409,93705.0,93704.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1764800138205,0.1392416,93699.0,93698.0,0.09504206]
["bitfinex-derivatives","BTCF0:USTF0",1764800138409,0.12857,93698.0,93697.0,0.0952021]
["bitfinex-derivatives","BTCF0:USTF0",1764800138604,0.57857,93698.0,93697.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800140407,0.57957,93698.0,93697.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800140800,0.57857,93698.0,93697.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800140999,0.57957,93698.0,93697.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800141607,0.57857,93698.0,93697.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764800141810,0.57957,93698.0,93697.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800142004,0.57957,93698.0,93697.0,0.06699004]
["bitfinex-derivatives","BTCF0:USTF0",1764800145701,0.57957,93698.0,93697.0,0.00116004]
["bitfinex-derivatives","BTCF0:USTF0",1764800145902,0.1330626,93690.0,93689.0,0.21791206]
["bitfinex-derivatives","BTCF0:USTF0",1764800146206,0.1330626,93690.0,93689.0,0.1335427]
["bitfinex-derivatives","BTCF0:USTF0",1764800146207,0.15239,93690.0,93689.0,0.1335427]
["bitfinex-derivatives","BTCF0:USTF0",1764800146907,0.18747,93690.0,93689.0,0.0106727]
["bitfinex-derivatives","BTCF0:USTF0",1764800147110,0.1182143,93675.0,93654.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764800147306,0.0106766,93655.0,93654.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764800147498,0.4206766,93655.0,93654.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764800148317,0.4206766,93655.0,93654.0,0.05647779]
["bitfinex-derivatives","BTCF0:USTF0",1764800149108,0.4206766,93655.0,93653.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1764800149905,0.4246766,93655.0,93654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800150407,0.4206766,93655.0,93653.0,0.00010712]
["bitfinex-derivatives","BTCF0:USTF0",1764800150603,0.4246766,93655.0,93653.0,0.00110712]
["bitfinex-derivatives","BTCF0:USTF0",1764800150805,0.0106775,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764800151111,0.4206775,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764800151804,0.42079764,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764800152910,0.42179764,93647.0,93646.0,0.16129696]
["bitfinex-derivatives","BTCF0:USTF0",1764800153103,0.42179764,93647.0,93646.0,0.03842696]
["bitfinex-derivatives","BTCF0:USTF0",1764800153298,0.42679764,93647.0,93646.0,0.03942696]
["bitfinex-derivatives","BTCF0:USTF0",1764800154013,0.42579764,93647.0,93646.0,0.03842696]
["bitfinex-derivatives","BTCF0:USTF0",1764800154509,0.42479764,93647.0,93646.0,0.01819138]
["bitfinex-derivatives","BTCF0:USTF0",1764800154897,0.42079764,93647.0,93646.0,0.01819138]
["bitfinex-derivatives","BTCF0:USTF0",1764800155112,0.42379764,93647.0,93646.0,0.01819138]
["bitfinex-derivatives","BTCF0:USTF0",1764800156506,0.42379764,93647.0,93646.0,0.17922138]
["bitfinex-derivatives","BTCF0:USTF0",1764800156805,0.01083573,93664.0,93663.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800157008,0.03016013,93664.0,93663.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800157208,0.04016013,93664.0,93663.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800157406,0.00016013,93664.0,93663.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800158011,0.00216013,93664.0,93663.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800159308,0.00116013,93664.0,93663.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800159508,0.00116013,93664.0,93663.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1764800159809,1.3e-07,93664.0,93663.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1764800160006,0.0106712,93703.0,93663.0,0.12587]
["bitfinex-derivatives","BTCF0:USTF0",1764800160007,0.0106712,93703.0,93681.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1764800160206,0.0106712,93703.0,93683.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800160207,0.0106734,93684.0,93683.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800160414,0.4606734,93684.0,93683.0,0.12287]
["bitfinex-derivatives","BTCF0:USTF0",1764800161313,0.4606734,93684.0,93674.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800161314,0.0106743,93675.0,93674.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800161618,0.4206743,93675.0,93674.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800163309,0.4683143,93675.0,93674.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800163508,0.4683143,93675.0,93640.0,0.18980073]
["bitfinex-derivatives","BTCF0:USTF0",1764800163509,0.0583159,93661.0,93660.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1764800163718,0.0883159,93661.0,93660.0,0.187426]
["bitfinex-derivatives","BTCF0:USTF0",1764800164611,0.0893159,93661.0,93660.0,0.192426]
["bitfinex-derivatives","BTCF0:USTF0",1764800165624,0.0893159,93661.0,93660.0,0.18175]
["bitfinex-derivatives","BTCF0:USTF0",1764800165815,0.0893159,93661.0,93660.0,0.18275]
["bitfinex-derivatives","BTCF0:USTF0",1764800167119,0.0893159,93661.0,93660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764800167720,0.4493159,93661.0,93660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764800167923,0.031,93661.0,93660.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764800168616,0.07864,93661.0,93660.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764800169016,0.031,93661.0,93660.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764800170023,0.001,93661.0,93660.0,0.14459]
["bitfinex-derivatives","BTCF0:USTF0",1764800171716,0.00016013,93670.0,93669.0,0.149265]
["bitfinex-derivatives","BTCF0:USTF0",1764800171916,0.03016013,93670.0,93669.0,0.149265]
["bitfinex-derivatives","BTCF0:USTF0",1764800172724,0.03116013,93670.0,93669.0,0.153265]
["bitfinex-derivatives","BTCF0:USTF0",1764800177120,0.010674,93678.0,93677.0,0.1492641]
["bitfinex-derivatives","BTCF0:USTF0",1764800177324,0.040674,93678.0,93677.0,0.1492641]
["bitfinex-derivatives","BTCF0:USTF0",1764800177828,0.03,93678.0,93677.0,0.1492641]
["bitfinex-derivatives","BTCF0:USTF0",1764800179031,0.031,93678.0,93677.0,0.1522641]
["bitfinex-derivatives","BTCF0:USTF0",1764800179227,0.031,93678.0,93677.0,0.2390642]
["bitfinex-derivatives","BTCF0:USTF0",1764800179629,0.08698,93678.0,93677.0,0.2283901]
["bitfinex-derivatives","BTCF0:USTF0",1764800180033,0.08698,93678.0,93677.0,0.2293901]
["bitfinex-derivatives","BTCF0:USTF0",1764800180826,0.031,93678.0,93677.0,0.2293901]
["bitfinex-derivatives","BTCF0:USTF0",1764800183931,0.14296,93678.0,93677.0,0.2293901]
["bitfinex-derivatives","BTCF0:USTF0",1764800184239,0.08698,93678.0,93677.0,0.2293901]
["bitfinex-derivatives","BTCF0:USTF0",1764800184635,0.14296,93678.0,93677.0,0.2293901]
["bitfinex-derivatives","BTCF0:USTF0",1764800185138,0.56296,93678.0,93677.0,0.2293901]
["bitfinex-derivatives","BTCF0:USTF0",1764800185926,0.56296,93678.0,93677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764800186131,0.1226359,93661.0,93660.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764800186336,0.5126359,93661.0,93660.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764800186536,0.2226359,93661.0,93660.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764800186735,0.4126359,93661.0,93660.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764800187440,0.4126359,93661.0,93660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764800187941,0.1226369,93652.0,93651.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800188128,0.5726369,93652.0,93651.0,0.06121013]
["bitfinex-derivatives","BTCF0:USTF0",1764800189131,0.5726369,93652.0,93651.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800189645,0.1226375,93647.0,93646.0,0.01819138]
["bitfinex-derivatives","BTCF0:USTF0",1764800189940,0.5626375,93647.0,93646.0,0.01819138]
["bitfinex-derivatives","BTCF0:USTF0",1764800191343,0.5636375,93647.0,93646.0,0.01919138]
["bitfinex-derivatives","BTCF0:USTF0",1764800191837,0.5626375,93647.0,93646.0,0.01819138]
["bitfinex-derivatives","BTCF0:USTF0",1764800192040,0.5636375,93647.0,93646.0,0.01919138]
["bitfinex-derivatives","BTCF0:USTF0",1764800192848,0.11196,93638.0,93637.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1764800193048,0.1226399,93626.0,93625.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764800193250,0.1526399,93626.0,93625.0,0.18591]
["bitfinex-derivatives","BTCF0:USTF0",1764800193646,0.1526399,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800194942,0.1536399,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800195857,0.031,93626.0,93625.0,0.21452977]
["bitfinex-derivatives","BTCF0:USTF0",1764800197161,0.1164,93626.0,93625.0,0.21452977]
["bitfinex-derivatives","BTCF0:USTF0",1764800197459,0.1164,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800197659,0.5064,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800199156,0.1164,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800200462,0.0737,93626.0,93625.0,0.21452977]
["bitfinex-derivatives","BTCF0:USTF0",1764800200651,0.031,93626.0,93625.0,0.21452977]
["bitfinex-derivatives","BTCF0:USTF0",1764800203261,0.10728,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800203851,0.52728,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800208470,0.21728,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800211561,0.48728,93626.0,93625.0,0.20384977]
["bitfinex-derivatives","BTCF0:USTF0",1764800211960,0.48728,93626.0,93625.0,0.01793977]
["bitfinex-derivatives","BTCF0:USTF0",1764800212161,0.0869607,93619.0,93618.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764800212363,0.5169607,93619.0,93618.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764800212667,0.0406807,93619.0,93618.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764800213359,0.1169607,93619.0,93618.0,0.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764800213666,0.1169607,93619.0,93618.0,0.29412054]
["bitfinex-derivatives","BTCF0:USTF0",1764800213865,0.5169607,93619.0,93618.0,0.20968359]
["bitfinex-derivatives","BTCF0:USTF0",1764800214658,0.5179607,93619.0,93618.0,0.20968359]
["bitfinex-derivatives","BTCF0:USTF0",1764800220256,0.1179607,93619.0,93618.0,0.20968359]
["bitfinex-derivatives","BTCF0:USTF0",1764800220458,0.5479607,93619.0,93618.0,0.20968359]
["bitfinex-derivatives","BTCF0:USTF0",1764800220664,0.5098207,93619.0,93618.0,0.20968359]
["bitfinex-derivatives","BTCF0:USTF0",1764800220865,0.5479607,93619.0,93618.0,0.09055359]
["bitfinex-derivatives","BTCF0:USTF0",1764800221064,0.5479607,93619.0,93618.0,0.16236359]
["bitfinex-derivatives","BTCF0:USTF0",1764800221264,0.5479607,93619.0,93618.0,0.20639359]
["bitfinex-derivatives","BTCF0:USTF0",1764800223066,0.031,93619.0,93618.0,0.20639359]
["bitfinex-derivatives","BTCF0:USTF0",1764800223462,0.031,93619.0,93618.0,0.28253068]
["bitfinex-derivatives","BTCF0:USTF0",1764800223661,0.031,93619.0,93618.0,0.20639359]
["bitfinex-derivatives","BTCF0:USTF0",1764800224570,0.0106778,93645.0,93632.0,0.1910892]
["bitfinex-derivatives","BTCF0:USTF0",1764800224761,0.0106778,93645.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800224762,0.03016013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800225773,0.03116013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800225967,0.04183913,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800226173,0.03116013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800226471,0.03416013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800227569,0.03216013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800228166,0.03116013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800231666,0.00116013,93635.0,93634.0,0.50135]
["bitfinex-derivatives","BTCF0:USTF0",1764800231967,0.00116013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800232168,0.00116013,93635.0,93634.0,0.21752824]
["bitfinex-derivatives","BTCF0:USTF0",1764800232476,0.00116013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800233073,0.00016013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800233380,0.03116013,93635.0,93634.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764800234266,0.03016013,93635.0,93634.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800234461,0.03116013,93635.0,93634.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764800238075,0.03116013,93635.0,93634.0,0.51235]
["bitfinex-derivatives","BTCF0:USTF0",1764800238473,0.0106777,93646.0,93645.0,0.1520277]
["bitfinex-derivatives","BTCF0:USTF0",1764800238672,0.0506777,93646.0,93645.0,0.1520277]
["bitfinex-derivatives","BTCF0:USTF0",1764800239069,0.06,93656.0,93655.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800239374,0.13767,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800239576,0.16767,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800239771,0.03,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800240275,0.1453185,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800240473,0.0762385,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800240869,0.0076485,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800242079,0.0086485,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800242576,0.0772385,93680.0,93679.0,0.22950788]
["bitfinex-derivatives","BTCF0:USTF0",1764800242873,0.5453185,93680.0,93679.0,0.22750788]
["bitfinex-derivatives","BTCF0:USTF0",1764800243073,0.5463185,93680.0,93679.0,0.14535]
["bitfinex-derivatives","BTCF0:USTF0",1764800244976,0.5453185,93680.0,93679.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764800245280,0.5463185,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800251178,0.1863185,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800252174,0.4363185,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800252376,0.0086485,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800252681,0.031,93680.0,93679.0,0.5340238]
["bitfinex-derivatives","BTCF0:USTF0",1764800253379,0.031,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800254388,0.09959,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800258680,0.031,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800262078,0.09604,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800264288,0.09604,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800265889,0.15492,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800266282,0.1655937,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800266483,0.1067137,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800266883,0.1655937,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800268300,0.1655937,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800271284,0.15492,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800271794,0.031,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800271997,0.14876,93680.0,93679.0,0.1540238]
["bitfinex-derivatives","BTCF0:USTF0",1764800274791,0.14876,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800274984,0.55876,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800275389,0.14876,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800275591,0.29876,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800275890,0.55876,93680.0,93679.0,0.14335]
["bitfinex-derivatives","BTCF0:USTF0",1764800276889,0.55976,93680.0,93679.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764800280988,0.1284343,93675.0,93674.0,0.0945499]
["bitfinex-derivatives","BTCF0:USTF0",1764800281190,0.11776,93673.0,93672.0,0.16123038]
["bitfinex-derivatives","BTCF0:USTF0",1764800281492,0.11776,93671.0,93670.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764800281688,0.1284376,93646.0,93645.0,0.19525376]
["bitfinex-derivatives","BTCF0:USTF0",1764800281897,0.1584376,93646.0,93645.0,0.13237376]
["bitfinex-derivatives","BTCF0:USTF0",1764800282196,0.1284388,93636.0,93635.0,0.1757488]
["bitfinex-derivatives","BTCF0:USTF0",1764800282390,0.1584388,93636.0,93635.0,0.24874845]
["bitfinex-derivatives","BTCF0:USTF0",1764800282595,0.5384388,93636.0,93635.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764800282786,0.03,93636.0,93635.0,0.5736367]
["bitfinex-derivatives","BTCF0:USTF0",1764800282987,0.01083782,93645.0,93644.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764800283188,0.03016012,93645.0,93644.0,0.12737]
["bitfinex-derivatives","BTCF0:USTF0",1764800284196,0.03116012,93645.0,93644.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764800284586,0.03116012,93645.0,93644.0,0.52937]
["bitfinex-derivatives","BTCF0:USTF0",1764800287390,0.0106764,93657.0,93656.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1764800287592,0.1719564,93657.0,93656.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1764800288687,0.5619564,93657.0,93656.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1764800289095,0.5629564,93657.0,93656.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1764800290291,0.5629564,93657.0,93656.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764800290694,0.2029564,93657.0,93656.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764800294103,0.5329564,93657.0,93656.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764800297603,0.2629564,93657.0,93656.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764800301205,0.5329564,93657.0,93656.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764800301407,0.5329564,93657.0,93656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764800301705,0.5329564,93657.0,93656.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764800301906,0.5329564,93657.0,93656.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764800303800,0.16228,93657.0,93656.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1764800305899,0.16228,93657.0,93656.0,0.1413565]
["bitfinex-derivatives","BTCF0:USTF0",1764800306501,0.1729564,93657.0,93656.0,0.1413565]
["bitfinex-derivatives","BTCF0:USTF0",1764800307004,0.031,93657.0,93656.0,0.5513565]
["bitfinex-derivatives","BTCF0:USTF0",1764800307202,0.021,93657.0,93656.0,0.62740814]
["bitfinex-derivatives","BTCF0:USTF0",1764800307400,0.01083552,93666.0,93665.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1764800307601,0.15679012,93666.0,93665.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1764800308899,0.15679012,93666.0,93665.0,0.1407054]
["bitfinex-derivatives","BTCF0:USTF0",1764800309098,0.15779012,93666.0,93665.0,0.1407054]
["bitfinex-derivatives","BTCF0:USTF0",1764800310305,0.03116012,93666.0,93665.0,0.1407054]
["bitfinex-derivatives","BTCF0:USTF0",1764800310611,0.12689685,93686.0,93685.0,0.1397032]
["bitfinex-derivatives","BTCF0:USTF0",1764800311308,0.12663,93706.0,93705.0,0.1397009]
["bitfinex-derivatives","BTCF0:USTF0",1764800311500,0.28663,93706.0,93705.0,0.1397009]
["bitfinex-derivatives","BTCF0:USTF0",1764800311701,0.12663,93700.0,93699.0,0.1397015]
["bitfinex-derivatives","BTCF0:USTF0",1764800311902,0.15663,93700.0,93699.0,0.15789749]
["bitfinex-derivatives","BTCF0:USTF0",1764800312806,0.15663,93700.0,93699.0,0.24368695]
["bitfinex-derivatives","BTCF0:USTF0",1764800313409,0.15663,93700.0,93699.0,0.23301545]
["bitfinex-derivatives","BTCF0:USTF0",1764800314306,0.15663,93700.0,93699.0,0.14722599]
["bitfinex-derivatives","BTCF0:USTF0",1764800314511,0.54663,93700.0,93699.0,0.14722599]
["bitfinex-derivatives","BTCF0:USTF0",1764800315304,0.54763,93700.0,93699.0,0.15022599]
["bitfinex-derivatives","BTCF0:USTF0",1764800316002,0.54763,93700.0,93699.0,0.02119599]
["bitfinex-derivatives","BTCF0:USTF0",1764800316409,0.13403,93697.0,93696.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764800316598,0.56403,93697.0,93696.0,0.01844315]
["bitfinex-derivatives","BTCF0:USTF0",1764800318511,0.56503,93697.0,93696.0,0.02144315]
["bitfinex-derivatives","BTCF0:USTF0",1764800319425,0.56503,93697.0,93670.0,0.190168]
["bitfinex-derivatives","BTCF0:USTF0",1764800319426,0.1447031,93686.0,93685.0,0.08392421]
["bitfinex-derivatives","BTCF0:USTF0",1764800319606,0.5847031,93686.0,93685.0,0.08392421]
["bitfinex-derivatives","BTCF0:USTF0",1764800319808,0.13403,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800320013,0.16403,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800320606,0.03,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800320915,0.09789,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800321411,0.09789,93673.0,93672.0,0.2253254]
["bitfinex-derivatives","BTCF0:USTF0",1764800321812,0.16503,93673.0,93672.0,0.2253254]
["bitfinex-derivatives","BTCF0:USTF0",1764800322211,0.16403,93673.0,93672.0,0.2253254]
["bitfinex-derivatives","BTCF0:USTF0",1764800322406,0.16503,93673.0,93672.0,0.2253254]
["bitfinex-derivatives","BTCF0:USTF0",1764800323312,0.16503,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800324918,0.09889,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800325118,0.031,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800325909,0.09715,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800326118,0.16041,93673.0,93672.0,0.1386146]
["bitfinex-derivatives","BTCF0:USTF0",1764800327706,0.16041,93673.0,93672.0,0.12794]
["bitfinex-derivatives","BTCF0:USTF0",1764800327912,0.12941,93670.0,93669.0,0.01857473]
["bitfinex-derivatives","BTCF0:USTF0",1764800328112,0.12941,93664.0,93663.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764800328418,0.5600856,93664.0,93663.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1764800328723,0.5500856,93664.0,93663.0,0.05501533]
["bitfinex-derivatives","BTCF0:USTF0",1764800328912,0.1400862,93658.0,93657.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1764800329108,0.5300862,93658.0,93656.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1764800329314,0.12941,93657.0,93656.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1764800329621,0.12941,93657.0,93655.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1764800329622,0.1400865,93656.0,93655.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1764800329819,0.5700865,93656.0,93654.0,0.0380276]
["bitfinex-derivatives","BTCF0:USTF0",1764800330124,0.1400867,93654.0,93650.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800330421,0.1400872,93650.0,93649.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800330616,0.6000872,93650.0,93649.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800331318,0.6000872,93650.0,93648.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800331319,0.12941,93649.0,93648.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800331519,0.53941,93649.0,93648.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800332224,0.1737274,93648.0,93647.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800332410,0.5737274,93648.0,93647.0,0.05703002]
["bitfinex-derivatives","BTCF0:USTF0",1764800333122,0.5400874,93648.0,93647.0,0.12086002]
["bitfinex-derivatives","BTCF0:USTF0",1764800333318,0.5400874,93648.0,93647.0,0.18733002]
["bitfinex-derivatives","BTCF0:USTF0",1764800334023,0.5410874,93648.0,93647.0,0.18733002]
["bitfinex-derivatives","BTCF0:USTF0",1764800334718,0.17041,93648.0,93647.0,0.18733002]
["bitfinex-derivatives","BTCF0:USTF0",1764800335116,0.031,93648.0,93647.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764800335311,0.031,93648.0,93647.0,0.18730839]
["bitfinex-derivatives","BTCF0:USTF0",1764800337123,0.031,93648.0,93647.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764800339122,0.16041,93648.0,93647.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764800339314,0.55041,93648.0,93647.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764800340317,0.1400875,93647.0,93646.0,0.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1764800340512,0.6000875,93647.0,93646.0,0.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1764800341023,0.6000875,93647.0,93646.0,0.08149206]
["bitfinex-derivatives","BTCF0:USTF0",1764800341726,0.6000875,93647.0,93646.0,0.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1764800342610,0.6010875,93647.0,93646.0,0.01766206]
["bitfinex-derivatives","BTCF0:USTF0",1764800344520,0.6010875,93647.0,93634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764800344521,0.11728,93635.0,93634.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764800344721,0.11728,93631.0,93630.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764800344926,0.11728,93617.0,93616.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764800345123,0.5279609,93617.0,93616.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764800345428,0.5279609,93617.0,93616.0,0.17783729]
["bitfinex-derivatives","BTCF0:USTF0",1764800346626,0.5289609,93617.0,93616.0,0.17783729]
["bitfinex-derivatives","BTCF0:USTF0",1764800347123,0.5289609,93617.0,93616.0,0.01735729]
["bitfinex-derivatives","BTCF0:USTF0",1764800347323,0.1279618,93609.0,93608.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764800347524,0.1579618,93609.0,93608.0,0.16048]
["bitfinex-derivatives","BTCF0:USTF0",1764800348226,0.1579618,93609.0,93608.0,0.17726287]
["bitfinex-derivatives","BTCF0:USTF0",1764800349020,0.1589618,93609.0,93608.0,0.17726287]
["bitfinex-derivatives","BTCF0:USTF0",1764800353425,0.1589618,93609.0,93608.0,0.01678287]
["bitfinex-derivatives","BTCF0:USTF0",1764800353628,0.1589618,93609.0,93607.0,0.12198021]
["bitfinex-derivatives","BTCF0:USTF0",1764800353629,0.11728,93608.0,93607.0,0.12198021]
["bitfinex-derivatives","BTCF0:USTF0",1764800353819,0.49728,93608.0,93607.0,0.12198021]
["bitfinex-derivatives","BTCF0:USTF0",1764800354226,0.49728,93608.0,93607.0,0.13858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800354824,0.09864,93608.0,93607.0,0.13858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800355230,0.09964,93608.0,93607.0,0.13858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800355421,0.031,93608.0,93607.0,0.13858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800359319,0.031,93608.0,93607.0,0.46858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800361027,0.001,93608.0,93607.0,0.46858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800363233,0.011,93608.0,93607.0,0.46858499]
["bitfinex-derivatives","BTCF0:USTF0",1764800364732,0.02,93618.0,93617.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800364935,0.18585156,93658.0,93639.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1764800365233,0.12861,93650.0,93649.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800365428,0.15861,93650.0,93649.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800367626,0.16061,93650.0,93649.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800368030,0.15861,93650.0,93649.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800368226,0.15961,93650.0,93649.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1764800368432,0.031,93650.0,93649.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1764800369843,0.001,93650.0,93649.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1764800370341,0.001,93650.0,93649.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1764800370740,0.00016021,93659.0,93658.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800371042,0.03016021,93659.0,93658.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800371638,0.15877021,93659.0,93658.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1764800371841,0.15877021,93659.0,93658.0,0.12182]
["bitfinex-derivatives","BTCF0:USTF0",1764800372231,0.16277021,93659.0,93658.0,0.12282]
["bitfinex-derivatives","BTCF0:USTF0",1764800375138,0.38344631,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800375349,0.78344631,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800375544,0.13017,93641.0,93640.0,0.24202119]
["bitfinex-derivatives","BTCF0:USTF0",1764800375848,0.16017,93641.0,93640.0,0.12790021]
["bitfinex-derivatives","BTCF0:USTF0",1764800376939,0.16017,93641.0,93640.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800377141,0.56117,93641.0,93640.0,0.00216021]
["bitfinex-derivatives","BTCF0:USTF0",1764800377749,0.16117,93641.0,93640.0,0.12990021]
["bitfinex-derivatives","BTCF0:USTF0",1764800377948,0.27117,93641.0,93640.0,0.12990021]
["bitfinex-derivatives","BTCF0:USTF0",1764800378138,0.27017,93641.0,93640.0,0.12790021]
["bitfinex-derivatives","BTCF0:USTF0",1764800378344,0.27117,93641.0,93640.0,0.12890021]
["bitfinex-derivatives","BTCF0:USTF0",1764800379147,0.59117,93641.0,93640.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800379352,0.59117,93641.0,93640.0,0.01183851]
["bitfinex-derivatives","BTCF0:USTF0",1764800379853,0.59117,93641.0,93640.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800381447,0.59017,93641.0,93640.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800381646,0.59217,93641.0,93640.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800382249,0.59217,93641.0,93640.0,0.06653021]
["bitfinex-derivatives","BTCF0:USTF0",1764800384759,0.16217,93641.0,93640.0,0.06653021]
["bitfinex-derivatives","BTCF0:USTF0",1764800387871,0.16217,93641.0,93640.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800395468,0.1728482,93641.0,93640.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800401979,0.1728482,93641.0,93640.0,0.13180021]
["bitfinex-derivatives","BTCF0:USTF0",1764800404880,0.0426782,93641.0,93640.0,0.13180021]
["bitfinex-derivatives","BTCF0:USTF0",1764800405175,0.12288021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800405368,0.16288021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800405768,0.04016021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800406580,0.04316021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800407866,0.16588021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800408070,0.04316021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800408478,0.16588021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800408681,0.10625021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800408981,0.16588021,93659.0,93658.0,0.20870735]
["bitfinex-derivatives","BTCF0:USTF0",1764800409879,0.16588021,93659.0,93658.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800410082,0.12272,93653.0,93652.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800410377,0.12272,93646.0,93645.0,0.20947233]
["bitfinex-derivatives","BTCF0:USTF0",1764800410675,0.15272,93646.0,93645.0,0.12259]
["bitfinex-derivatives","BTCF0:USTF0",1764800411072,0.15272,93646.0,93645.0,0.1332677]
["bitfinex-derivatives","BTCF0:USTF0",1764800412066,0.03,93646.0,93645.0,0.1332677]
["bitfinex-derivatives","BTCF0:USTF0",1764800412471,0.031,93646.0,93645.0,0.1352677]
["bitfinex-derivatives","BTCF0:USTF0",1764800413176,0.09409,93646.0,93645.0,0.1352677]
["bitfinex-derivatives","BTCF0:USTF0",1764800414473,0.15372,93646.0,93645.0,0.1352677]
["bitfinex-derivatives","BTCF0:USTF0",1764800418381,0.031,93646.0,93645.0,0.1352677]
["bitfinex-derivatives","BTCF0:USTF0",1764800420090,0.031,93646.0,93645.0,0.21147243]
["bitfinex-derivatives","BTCF0:USTF0",1764800420385,0.031,93646.0,93645.0,0.1352677]
["bitfinex-derivatives","BTCF0:USTF0",1764800422680,0.05,93656.0,93655.0,0.1332666]
["bitfinex-derivatives","BTCF0:USTF0",1764800422886,0.00016021,93659.0,93658.0,0.1332662]
["bitfinex-derivatives","BTCF0:USTF0",1764800423082,0.04016021,93659.0,93658.0,0.1332662]
["bitfinex-derivatives","BTCF0:USTF0",1764800424475,0.04216021,93659.0,93658.0,0.1342662]
["bitfinex-derivatives","BTCF0:USTF0",1764800427083,0.16488021,93659.0,93658.0,0.1342662]
["bitfinex-derivatives","BTCF0:USTF0",1764800427287,0.16488021,93659.0,93658.0,0.0745462]
["bitfinex-derivatives","BTCF0:USTF0",1764800427485,0.16488021,93659.0,93658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800428387,0.12272,93649.0,93648.0,0.0735473]
["bitfinex-derivatives","BTCF0:USTF0",1764800428686,0.1333982,93643.0,93642.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1764800428887,0.15272,93643.0,93642.0,0.073548]
["bitfinex-derivatives","BTCF0:USTF0",1764800429192,0.15272,93643.0,93642.0,0.133268]
["bitfinex-derivatives","BTCF0:USTF0",1764800431289,0.15372,93643.0,93642.0,0.136268]
["bitfinex-derivatives","BTCF0:USTF0",1764800432286,0.15372,93643.0,93642.0,0.21242837]
["bitfinex-derivatives","BTCF0:USTF0",1764800432982,0.15372,93643.0,93642.0,0.136268]
["bitfinex-derivatives","BTCF0:USTF0",1764800437491,0.15311,93643.0,93642.0,0.172548]
["bitfinex-derivatives","BTCF0:USTF0",1764800444698,0.15311,93643.0,93642.0,0.136268]
["bitfinex-derivatives","BTCF0:USTF0",1764800450204,0.54311,93643.0,93642.0,0.136268]
["bitfinex-derivatives","BTCF0:USTF0",1764800450900,0.54311,93643.0,93642.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800452903,0.1245705,93621.0,93620.0,0.24480376]
["bitfinex-derivatives","BTCF0:USTF0",1764800453089,0.1545705,93621.0,93620.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1764800453903,0.1565705,93621.0,93620.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1764800454204,0.1245711,93615.0,93614.0,0.11243]
["bitfinex-derivatives","BTCF0:USTF0",1764800454400,0.11389,93612.0,93611.0,0.05501021]
["bitfinex-derivatives","BTCF0:USTF0",1764800454590,0.51389,93612.0,93611.0,0.05501021]
["bitfinex-derivatives","BTCF0:USTF0",1764800454797,0.51389,93612.0,93611.0,0.11259021]
["bitfinex-derivatives","BTCF0:USTF0",1764800454997,0.51389,93612.0,93611.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800455201,0.51389,93612.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764800455202,0.11389,93608.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764800455402,0.1245721,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764800455606,0.1245734,93595.0,93594.0,0.13029458]
["bitfinex-derivatives","BTCF0:USTF0",1764800455896,0.1545734,93595.0,93594.0,0.2175304]
["bitfinex-derivatives","BTCF0:USTF0",1764800456399,0.14389,93595.0,93594.0,0.2282139]
["bitfinex-derivatives","BTCF0:USTF0",1764800456798,0.1545734,93595.0,93594.0,0.2282139]
["bitfinex-derivatives","BTCF0:USTF0",1764800457802,0.1565734,93595.0,93594.0,0.2282139]
["bitfinex-derivatives","BTCF0:USTF0",1764800458811,0.14589,93595.0,93594.0,0.14097808]
["bitfinex-derivatives","BTCF0:USTF0",1764800459693,0.032,93595.0,93594.0,0.14097808]
["bitfinex-derivatives","BTCF0:USTF0",1764800459899,0.14589,93595.0,93594.0,0.13029458]
["bitfinex-derivatives","BTCF0:USTF0",1764800461209,0.032,93595.0,93594.0,0.13029458]
["bitfinex-derivatives","BTCF0:USTF0",1764800464010,0.032,93595.0,93594.0,0.54029458]
["bitfinex-derivatives","BTCF0:USTF0",1764800465508,0.00442469,105070.0,93620.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1764800465509,0.02634696,93646.0,93620.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1764800465716,0.02634696,93646.0,93633.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764800465717,0.155789,93634.0,93633.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1764800465906,0.05831,93621.0,93620.0,0.23563171]
["bitfinex-derivatives","BTCF0:USTF0",1764800466111,0.03,93621.0,93620.0,0.1215705]
["bitfinex-derivatives","BTCF0:USTF0",1764800466610,0.03,93621.0,93620.0,0.5515705]
["bitfinex-derivatives","BTCF0:USTF0",1764800467610,0.00016021,93630.0,93629.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1764800467824,0.03016021,93630.0,93629.0,0.1215695]
["bitfinex-derivatives","BTCF0:USTF0",1764800469604,0.03516021,93630.0,93629.0,0.63959332]
["bitfinex-derivatives","BTCF0:USTF0",1764800470308,0.09347021,93630.0,93629.0,1.13763332]
["bitfinex-derivatives","BTCF0:USTF0",1764800471010,0.06347021,93630.0,93629.0,1.13763332]
["bitfinex-derivatives","BTCF0:USTF0",1764800471214,0.03516021,93630.0,93629.0,1.13763332]
["bitfinex-derivatives","BTCF0:USTF0",1764800472322,0.15027021,93630.0,93629.0,0.20959332]
["bitfinex-derivatives","BTCF0:USTF0",1764800472518,0.15027021,93630.0,93629.0,0.70763332]
["bitfinex-derivatives","BTCF0:USTF0",1764800477318,0.08661,93640.0,93639.0,0.0106784]
["bitfinex-derivatives","BTCF0:USTF0",1764800477515,0.14511,93640.0,93639.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1764800478514,0.14611,93640.0,93639.0,0.1215684]
["bitfinex-derivatives","BTCF0:USTF0",1764800478914,0.15511,93640.0,93639.0,0.1571184]
["bitfinex-derivatives","BTCF0:USTF0",1764800479816,0.53511,93640.0,93639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800480816,0.11511,93632.0,93631.0,0.0106793]
["bitfinex-derivatives","BTCF0:USTF0",1764800481017,0.5357892,93632.0,93630.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800481220,0.11511,93631.0,93630.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800481420,0.52511,93631.0,93630.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800482819,0.53111,93631.0,93630.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800483317,0.57111,93631.0,93630.0,0.11205021]
["bitfinex-derivatives","BTCF0:USTF0",1764800483519,0.54111,93631.0,93630.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800488431,0.54111,93631.0,93630.0,0.05563021]
["bitfinex-derivatives","BTCF0:USTF0",1764800488728,0.54011,93631.0,93630.0,0.05563021]
["bitfinex-derivatives","BTCF0:USTF0",1764800488919,0.54011,93631.0,93630.0,0.00116021]
["bitfinex-derivatives","BTCF0:USTF0",1764800489225,0.54011,93631.0,93617.0,0.14128563]
["bitfinex-derivatives","BTCF0:USTF0",1764800489226,0.11511,93618.0,93617.0,0.14128563]
["bitfinex-derivatives","BTCF0:USTF0",1764800489525,0.11511,93618.0,93615.0,0.07613483]
["bitfinex-derivatives","BTCF0:USTF0",1764800489526,0.5157908,93618.0,93615.0,0.07613483]
["bitfinex-derivatives","BTCF0:USTF0",1764800489728,0.1257913,93614.0,93612.0,0.07613483]
["bitfinex-derivatives","BTCF0:USTF0",1764800489925,0.11511,93611.0,93610.0,0.0651517]
["bitfinex-derivatives","BTCF0:USTF0",1764800490129,0.14511,93611.0,93610.0,0.0651517]
["bitfinex-derivatives","BTCF0:USTF0",1764800491229,0.14511,93611.0,93610.0,0.1245717]
["bitfinex-derivatives","BTCF0:USTF0",1764800492329,0.14611,93611.0,93610.0,0.1255717]
["bitfinex-derivatives","BTCF0:USTF0",1764800492831,0.14611,93611.0,93610.0,0.1225717]
["bitfinex-derivatives","BTCF0:USTF0",1764800493722,0.57611,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800497639,0.57611,93611.0,93610.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764800501238,0.57611,93611.0,93610.0,0.0711117]
["bitfinex-derivatives","BTCF0:USTF0",1764800501539,0.57611,93611.0,93610.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764800503547,0.57611,93611.0,93610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800506838,0.1399926,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800507038,0.5199926,93602.0,93601.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1764800507941,0.1399934,93595.0,93594.0,0.01786458]
["bitfinex-derivatives","BTCF0:USTF0",1764800508249,0.5299934,93595.0,93594.0,0.01786458]
["bitfinex-derivatives","BTCF0:USTF0",1764800509143,0.5309934,93595.0,93594.0,0.01786458]
["bitfinex-derivatives","BTCF0:USTF0",1764800510034,0.1399945,93586.0,93585.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1764800510234,0.5599945,93586.0,93585.0,0.00010691]
["bitfinex-derivatives","BTCF0:USTF0",1764800510550,0.5599945,93586.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764800510551,0.1399966,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764800510754,0.1399989,93547.0,93546.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1764800510941,0.1699989,93547.0,93546.0,0.12515]
["bitfinex-derivatives","BTCF0:USTF0",1764800511143,0.57009696,93547.0,93546.0,0.01792553]
["bitfinex-derivatives","BTCF0:USTF0",1764800511442,0.57009696,93547.0,93546.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1764800512040,0.1399996,93541.0,93540.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1764800512248,0.5599996,93541.0,93540.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1764800512847,0.54931,93541.0,93540.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1764800513349,0.54931,93541.0,93540.0,0.18270851]
["bitfinex-derivatives","BTCF0:USTF0",1764800513948,0.03,93541.0,93540.0,0.18270851]
["bitfinex-derivatives","BTCF0:USTF0",1764800514541,0.031,93541.0,93540.0,0.18770851]
["bitfinex-derivatives","BTCF0:USTF0",1764800514745,0.031,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800515235,0.16031,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800516544,0.09735,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800516948,0.031,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800517343,0.16031,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800518546,0.09735,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800519252,0.16031,93541.0,93540.0,0.18870851]
["bitfinex-derivatives","BTCF0:USTF0",1764800519648,0.59031,93541.0,93540.0,0.14941851]
["bitfinex-derivatives","BTCF0:USTF0",1764800519844,0.59031,93541.0,93540.0,0.02426851]
["bitfinex-derivatives","BTCF0:USTF0",1764800520352,0.61546,93541.0,93540.0,0.02099751]
["bitfinex-derivatives","BTCF0:USTF0",1764800521748,0.61546,93541.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764800521749,0.1400012,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764800521948,0.6000012,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764800522254,0.60013981,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764800522948,0.60013981,93527.0,93526.0,0.08200058]
["bitfinex-derivatives","BTCF0:USTF0",1764800523153,0.60413981,93527.0,93526.0,0.14494058]
["bitfinex-derivatives","BTCF0:USTF0",1764800523353,0.22482981,93527.0,93526.0,0.14494058]
["bitfinex-derivatives","BTCF0:USTF0",1764800523853,0.35454981,93527.0,93526.0,0.14494058]
["bitfinex-derivatives","BTCF0:USTF0",1764800524553,0.59454981,93527.0,93526.0,0.14494058]
["bitfinex-derivatives","BTCF0:USTF0",1764800525755,0.17454981,93527.0,93526.0,0.14494058]
["bitfinex-derivatives","BTCF0:USTF0",1764800528551,0.57454981,93527.0,93526.0,0.01979058]
["bitfinex-derivatives","BTCF0:USTF0",1764800530559,0.57454981,93527.0,93526.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764800530854,0.57454981,93527.0,93501.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764800530855,0.1404141,93502.0,93501.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764800531054,0.520553,93502.0,93501.0,0.06456024]
["bitfinex-derivatives","BTCF0:USTF0",1764800531457,0.520553,93502.0,93501.0,0.08222959]
["bitfinex-derivatives","BTCF0:USTF0",1764800531760,0.520553,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800532354,0.523553,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800532549,0.523553,93502.0,93501.0,0.01877959]
["bitfinex-derivatives","BTCF0:USTF0",1764800533660,0.523553,93502.0,93501.0,0.14878959]
["bitfinex-derivatives","BTCF0:USTF0",1764800534063,0.523553,93502.0,93501.0,0.01877959]
["bitfinex-derivatives","BTCF0:USTF0",1764800534763,0.523553,93502.0,93501.0,0.08322959]
["bitfinex-derivatives","BTCF0:USTF0",1764800536155,0.523553,93502.0,93501.0,0.01877959]
["bitfinex-derivatives","BTCF0:USTF0",1764800537654,0.523553,93502.0,93501.0,0.08322959]
["bitfinex-derivatives","BTCF0:USTF0",1764800540154,0.523553,93502.0,93501.0,0.09392379]
["bitfinex-derivatives","BTCF0:USTF0",1764800540364,0.523553,93502.0,93501.0,0.08322959]
["bitfinex-derivatives","BTCF0:USTF0",1764800540553,0.523553,93502.0,93501.0,0.14878959]
["bitfinex-derivatives","BTCF0:USTF0",1764800540752,0.543553,93502.0,93501.0,0.14878959]
["bitfinex-derivatives","BTCF0:USTF0",1764800542461,0.543553,93502.0,93501.0,0.01877959]
["bitfinex-derivatives","BTCF0:USTF0",1764800544459,0.543553,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800544963,0.544553,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800545469,0.544553,93502.0,93501.0,0.08222959]
["bitfinex-derivatives","BTCF0:USTF0",1764800545764,0.544553,93502.0,93501.0,0.14778959]
["bitfinex-derivatives","BTCF0:USTF0",1764800545965,0.544553,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800548458,0.56934779,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800549466,0.56936087,93502.0,93501.0,0.01777959]
["bitfinex-derivatives","BTCF0:USTF0",1764800550272,0.56936087,93502.0,93501.0,0.14778959]
["bitfinex-derivatives","BTCF0:USTF0",1764800550570,0.044833,93502.0,93501.0,0.15848379]
["bitfinex-derivatives","BTCF0:USTF0",1764800550865,0.0106095,93502.0,93501.0,0.15848379]
["bitfinex-derivatives","BTCF0:USTF0",1764800552268,0.00016038,93511.0,93510.0,0.1407031]
["bitfinex-derivatives","BTCF0:USTF0",1764800552569,0.48972,93511.0,93510.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764800552963,0.03,93511.0,93510.0,0.21599856]
["bitfinex-derivatives","BTCF0:USTF0",1764800553562,0.035,93511.0,93510.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764800554474,0.03,93511.0,93510.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764800554676,0.032,93511.0,93510.0,0.13001]
["bitfinex-derivatives","BTCF0:USTF0",1764800555175,0.032,93511.0,93510.0,0.52001]
["bitfinex-derivatives","BTCF0:USTF0",1764800555477,0.032,93511.0,93510.0,0.60688737]
["bitfinex-derivatives","BTCF0:USTF0",1764800555781,0.00016038,93520.0,93519.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800555965,0.03016038,93520.0,93519.0,0.1435821]
["bitfinex-derivatives","BTCF0:USTF0",1764800556670,0.05,93530.0,93529.0,0.143581]
["bitfinex-derivatives","BTCF0:USTF0",1764800556972,0.0800099,93539.0,93538.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800557269,0.1100099,93539.0,93538.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800558170,0.09932,93539.0,93538.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800558377,0.03,93539.0,93538.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800559468,0.10032,93539.0,93538.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800561683,0.031,93539.0,93538.0,0.13289]
["bitfinex-derivatives","BTCF0:USTF0",1764800561880,0.14759719,93566.0,93565.0,0.1547669]
["bitfinex-derivatives","BTCF0:USTF0",1764800562178,0.17759719,93566.0,93565.0,0.1547669]
["bitfinex-derivatives","BTCF0:USTF0",1764800562483,0.17759719,93566.0,93565.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1764800562677,0.03026719,93566.0,93565.0,0.14408]
["bitfinex-derivatives","BTCF0:USTF0",1764800563081,0.00026708,93606.0,93574.0,0.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1764800563082,0.00016038,93575.0,93574.0,0.1547658]
["bitfinex-derivatives","BTCF0:USTF0",1764800563288,0.18956,93592.0,93591.0,0.1547639]
["bitfinex-derivatives","BTCF0:USTF0",1764800563485,0.10255,93592.0,93591.0,0.1547639]
["bitfinex-derivatives","BTCF0:USTF0",1764800563781,0.03,93592.0,93591.0,0.1919539]
["bitfinex-derivatives","BTCF0:USTF0",1764800564185,0.03,93592.0,93591.0,0.21030086]
["bitfinex-derivatives","BTCF0:USTF0",1764800564778,0.033,93592.0,93591.0,0.21030086]
["bitfinex-derivatives","BTCF0:USTF0",1764800565282,0.023,93592.0,93591.0,0.21030086]
["bitfinex-derivatives","BTCF0:USTF0",1764800567481,0.00016029,93601.0,93600.0,0.1725829]
["bitfinex-derivatives","BTCF0:USTF0",1764800567680,0.03016029,93601.0,93600.0,0.1725829]
["bitfinex-derivatives","BTCF0:USTF0",1764800569184,0.17749029,93601.0,93600.0,0.1547629]
["bitfinex-derivatives","BTCF0:USTF0",1764800569487,0.03016029,93601.0,93600.0,0.2047629]
["bitfinex-derivatives","BTCF0:USTF0",1764800569688,0.03116029,93601.0,93600.0,0.2445529]
["bitfinex-derivatives","BTCF0:USTF0",1764800570182,0.03516029,93601.0,93600.0,0.2455529]
["bitfinex-derivatives","BTCF0:USTF0",1764800570888,0.03516029,93601.0,93600.0,0.33137329]
["bitfinex-derivatives","BTCF0:USTF0",1764800571282,0.03516029,93601.0,93600.0,0.28137329]
["bitfinex-derivatives","BTCF0:USTF0",1764800575383,0.10771029,93601.0,93600.0,0.24158329]
["bitfinex-derivatives","BTCF0:USTF0",1764800575582,0.18249029,93601.0,93600.0,0.24158329]
["bitfinex-derivatives","BTCF0:USTF0",1764800585406,0.18249029,93601.0,93600.0,0.23090039]
["bitfinex-derivatives","BTCF0:USTF0",1764800585606,0.18249029,93601.0,93600.0,0.08682039]
["bitfinex-derivatives","BTCF0:USTF0",1764800586399,0.60249029,93601.0,93600.0,0.15651039]
["bitfinex-derivatives","BTCF0:USTF0",1764800586604,0.60249029,93601.0,93600.0,0.08682039]
["bitfinex-derivatives","BTCF0:USTF0",1764800587307,0.60249029,93601.0,93600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800588405,0.1951138,93592.0,93591.0,0.01834696]
["bitfinex-derivatives","BTCF0:USTF0",1764800588709,0.1519746,93585.0,93584.0,0.1529146]
["bitfinex-derivatives","BTCF0:USTF0",1764800588911,0.17129,93585.0,93584.0,0.1529146]
["bitfinex-derivatives","BTCF0:USTF0",1764800589312,0.17129,93585.0,93584.0,0.17165089]
["bitfinex-derivatives","BTCF0:USTF0",1764800589811,0.17129,93585.0,93584.0,0.26036618]
["bitfinex-derivatives","BTCF0:USTF0",1764800590113,0.17229,93585.0,93584.0,0.26036618]
["bitfinex-derivatives","BTCF0:USTF0",1764800591913,0.17229,93585.0,93584.0,0.24968158]
["bitfinex-derivatives","BTCF0:USTF0",1764800592115,0.52229,93585.0,93584.0,0.02073629]
["bitfinex-derivatives","BTCF0:USTF0",1764800593116,0.52229,93585.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800593117,0.14129,93583.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800593317,0.60129,93583.0,93582.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800593618,0.60129,93583.0,93569.0,0.0106863]
["bitfinex-derivatives","BTCF0:USTF0",1764800593917,0.60129,93583.0,93558.0,0.07599339]
["bitfinex-derivatives","BTCF0:USTF0",1764800593918,0.14129,93558.0,93557.0,0.14223]
["bitfinex-derivatives","BTCF0:USTF0",1764800594110,0.1519778,93557.0,93556.0,0.01840475]
["bitfinex-derivatives","BTCF0:USTF0",1764800594312,0.1519785,93551.0,93550.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1764800594623,0.1819785,93551.0,93550.0,0.25322459]
["bitfinex-derivatives","BTCF0:USTF0",1764800594814,0.1819785,93551.0,93550.0,0.33729556]
["bitfinex-derivatives","BTCF0:USTF0",1764800595220,0.1819785,93551.0,93550.0,0.40983556]
["bitfinex-derivatives","BTCF0:USTF0",1764800596114,0.1829785,93551.0,93550.0,0.41083556]
["bitfinex-derivatives","BTCF0:USTF0",1764800598116,0.1829785,93551.0,93550.0,0.32760696]
["bitfinex-derivatives","BTCF0:USTF0",1764800598318,0.1829785,93551.0,93550.0,0.25791696]
["bitfinex-derivatives","BTCF0:USTF0",1764800598915,0.1829785,93551.0,93550.0,0.17384599]
["bitfinex-derivatives","BTCF0:USTF0",1764800599418,0.1829785,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800600118,0.1829785,93551.0,93550.0,0.16155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800600323,0.1829785,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800602014,0.1829785,93551.0,93550.0,0.16155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800603621,0.031,93551.0,93550.0,0.16155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800603825,0.59229,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800604625,0.36229,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800605010,0.36229,93551.0,93550.0,0.17224459]
["bitfinex-derivatives","BTCF0:USTF0",1764800605214,0.36229,93551.0,93550.0,0.03001459]
["bitfinex-derivatives","BTCF0:USTF0",1764800605619,0.36229,93551.0,93550.0,0.09970459]
["bitfinex-derivatives","BTCF0:USTF0",1764800606127,0.36229,93551.0,93550.0,0.08901599]
["bitfinex-derivatives","BTCF0:USTF0",1764800606326,0.36229,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800606626,0.56229,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800607618,0.17229,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800607922,0.26229,93551.0,93550.0,0.01932599]
["bitfinex-derivatives","BTCF0:USTF0",1764800608325,0.26229,93551.0,93550.0,0.08901599]
["bitfinex-derivatives","BTCF0:USTF0",1764800608721,0.26129,93551.0,93550.0,0.08801599]
["bitfinex-derivatives","BTCF0:USTF0",1764800609026,0.26229,93551.0,93550.0,0.08901599]
["bitfinex-derivatives","BTCF0:USTF0",1764800609929,0.17229,93551.0,93550.0,0.16155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800610315,0.031,93551.0,93550.0,0.16155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800611820,0.031,93551.0,93550.0,0.55155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800612014,0.031,93551.0,93550.0,0.25155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800612827,0.031,93551.0,93550.0,0.50155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800615828,0.031,93551.0,93550.0,0.22155599]
["bitfinex-derivatives","BTCF0:USTF0",1764800616416,0.03,93597.0,93559.0,0.13839]
["bitfinex-derivatives","BTCF0:USTF0",1764800616625,0.18458,93584.0,93583.0,0.1490747]
["bitfinex-derivatives","BTCF0:USTF0",1764800616827,0.21458,93584.0,93583.0,0.6470347]
["bitfinex-derivatives","BTCF0:USTF0",1764800617125,0.1041,93584.0,93583.0,0.6470347]
["bitfinex-derivatives","BTCF0:USTF0",1764800617326,0.03,93584.0,93583.0,0.6470347]
["bitfinex-derivatives","BTCF0:USTF0",1764800617625,0.03,93584.0,93583.0,1.0170347]
["bitfinex-derivatives","BTCF0:USTF0",1764800618220,0.03,93584.0,93583.0,0.6470347]
["bitfinex-derivatives","BTCF0:USTF0",1764800618417,0.031,93584.0,93583.0,0.6500347]
["bitfinex-derivatives","BTCF0:USTF0",1764800619225,0.031,93584.0,93583.0,0.6510347]
["bitfinex-derivatives","BTCF0:USTF0",1764800619623,0.1051,93584.0,93583.0,0.6510347]
["bitfinex-derivatives","BTCF0:USTF0",1764800619830,0.1051,93584.0,93583.0,0.73595621]
["bitfinex-derivatives","BTCF0:USTF0",1764800620323,0.1755,93584.0,93583.0,0.73595621]
["bitfinex-derivatives","BTCF0:USTF0",1764800621934,0.21685,93584.0,93583.0,0.73595621]
["bitfinex-derivatives","BTCF0:USTF0",1764800622324,0.1755,93584.0,93583.0,0.73595621]
["bitfinex-derivatives","BTCF0:USTF0",1764800623121,0.5455,93584.0,93583.0,0.08892151]
["bitfinex-derivatives","BTCF0:USTF0",1764800623431,0.5455,93584.0,93583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764800624233,0.5455,93584.0,93583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800624434,0.13869,93577.0,93576.0,0.1524155]
["bitfinex-derivatives","BTCF0:USTF0",1764800624628,0.17869,93577.0,93576.0,0.1524155]
["bitfinex-derivatives","BTCF0:USTF0",1764800624827,0.17869,93577.0,93576.0,0.23865104]
["bitfinex-derivatives","BTCF0:USTF0",1764800625729,0.17969,93577.0,93576.0,0.24065104]
["bitfinex-derivatives","BTCF0:USTF0",1764800626827,0.17969,93577.0,93576.0,0.29787164]
["bitfinex-derivatives","BTCF0:USTF0",1764800627028,0.17969,93577.0,93576.0,0.24065104]
["bitfinex-derivatives","BTCF0:USTF0",1764800627928,0.17969,93577.0,93576.0,0.29787164]
["bitfinex-derivatives","BTCF0:USTF0",1764800628330,0.17969,93577.0,93576.0,0.24065104]
["bitfinex-derivatives","BTCF0:USTF0",1764800628639,0.17969,93577.0,93576.0,0.29787164]
["bitfinex-derivatives","BTCF0:USTF0",1764800630238,0.17969,93577.0,93576.0,0.24065104]
["bitfinex-derivatives","BTCF0:USTF0",1764800636039,0.17969,93577.0,93576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764800638731,0.149377,93564.0,93563.0,0.07639641]
["bitfinex-derivatives","BTCF0:USTF0",1764800638937,0.040687,93564.0,93563.0,0.08708351]
["bitfinex-derivatives","BTCF0:USTF0",1764800639138,0.179377,93564.0,93563.0,0.0831071]
["bitfinex-derivatives","BTCF0:USTF0",1764800639338,0.179377,93564.0,93563.0,0.15954508]
["bitfinex-derivatives","BTCF0:USTF0",1764800639641,0.179377,93564.0,93563.0,0.0831071]
["bitfinex-derivatives","BTCF0:USTF0",1764800640133,0.179377,93564.0,93563.0,0.24707499]
["bitfinex-derivatives","BTCF0:USTF0",1764800640333,0.179377,93564.0,93563.0,0.17063701]
["bitfinex-derivatives","BTCF0:USTF0",1764800640747,0.179377,93564.0,93563.0,0.17163701]
["bitfinex-derivatives","BTCF0:USTF0",1764800640942,0.179377,93564.0,93563.0,0.17463701]
["bitfinex-derivatives","BTCF0:USTF0",1764800641148,0.181377,93564.0,93563.0,0.17463701]
["bitfinex-derivatives","BTCF0:USTF0",1764800641744,0.181377,93564.0,93563.0,0.17363701]
["bitfinex-derivatives","BTCF0:USTF0",1764800642744,0.222727,93564.0,93563.0,0.17363701]
["bitfinex-derivatives","BTCF0:USTF0",1764800644045,0.222727,93564.0,93563.0,0.17063701]
["bitfinex-derivatives","BTCF0:USTF0",1764800644345,0.221727,93564.0,93563.0,0.17163701]
["bitfinex-derivatives","BTCF0:USTF0",1764800646342,0.221727,93564.0,93563.0,0.08852991]
["bitfinex-derivatives","BTCF0:USTF0",1764800646546,0.221727,93564.0,93563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800647443,0.221727,93564.0,93554.0,0.0852364]
["bitfinex-derivatives","BTCF0:USTF0",1764800647649,0.147288,93555.0,93554.0,0.0852364]
["bitfinex-derivatives","BTCF0:USTF0",1764800647849,0.177288,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800648846,0.178288,93555.0,93554.0,0.00116029]
["bitfinex-derivatives","BTCF0:USTF0",1764800649853,0.177288,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800650053,0.180288,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800653050,0.180288,93555.0,93554.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1764800653251,0.180288,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800656248,0.180288,93555.0,93554.0,0.01084839]
["bitfinex-derivatives","BTCF0:USTF0",1764800656956,0.180288,93555.0,93554.0,0.08195839]
["bitfinex-derivatives","BTCF0:USTF0",1764800659161,0.180288,93555.0,93554.0,0.15093839]
["bitfinex-derivatives","BTCF0:USTF0",1764800660357,0.180288,93555.0,93554.0,0.14025029]
["bitfinex-derivatives","BTCF0:USTF0",1764800660561,0.222068,93555.0,93554.0,0.14025029]
["bitfinex-derivatives","BTCF0:USTF0",1764800661858,0.222068,93555.0,93554.0,0.07127029]
["bitfinex-derivatives","BTCF0:USTF0",1764800664765,0.222068,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800671565,0.223068,93555.0,93554.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764800671869,0.223068,93555.0,93550.0,0.01854517]
["bitfinex-derivatives","BTCF0:USTF0",1764800671870,0.0106885,93551.0,93550.0,0.01854517]
["bitfinex-derivatives","BTCF0:USTF0",1764800672164,0.0106885,93551.0,93525.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764800672165,0.1472899,93538.0,93537.0,0.07643798]
["bitfinex-derivatives","BTCF0:USTF0",1764800672367,0.1772899,93538.0,93537.0,0.07643798]
["bitfinex-derivatives","BTCF0:USTF0",1764800672567,0.1772899,93538.0,93535.0,0.07643798]
["bitfinex-derivatives","BTCF0:USTF0",1764800672568,0.1366,93536.0,93535.0,0.07643798]
["bitfinex-derivatives","BTCF0:USTF0",1764800672764,0.1366,93528.0,93527.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1764800672959,0.1666,93528.0,93527.0,0.22762794]
["bitfinex-derivatives","BTCF0:USTF0",1764800673158,0.1666,93528.0,93527.0,0.24641572]
["bitfinex-derivatives","BTCF0:USTF0",1764800674373,0.1676,93528.0,93527.0,0.24641572]
["bitfinex-derivatives","BTCF0:USTF0",1764800678269,0.1676,93528.0,93527.0,0.32310642]
["bitfinex-derivatives","BTCF0:USTF0",1764800679269,0.1676,93528.0,93527.0,0.24641572]
["bitfinex-derivatives","BTCF0:USTF0",1764800679474,0.1676,93528.0,93527.0,0.32310453]
["bitfinex-derivatives","BTCF0:USTF0",1764800680467,0.1676,93528.0,93527.0,0.24641572]
["bitfinex-derivatives","BTCF0:USTF0",1764800681169,0.1676,93528.0,93527.0,0.01878778]
["bitfinex-derivatives","BTCF0:USTF0",1764800681372,0.1271012,93527.0,93526.0,0.00026731]
["bitfinex-derivatives","BTCF0:USTF0",1764800681572,0.1271012,93527.0,93526.0,0.01895545]
["bitfinex-derivatives","BTCF0:USTF0",1764800681573,0.1571012,93527.0,93526.0,0.01895545]
["bitfinex-derivatives","BTCF0:USTF0",1764800681769,0.1271021,93519.0,93518.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764800681970,0.1571021,93519.0,93518.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764800682366,0.1571021,93519.0,93518.0,0.01887628]
["bitfinex-derivatives","BTCF0:USTF0",1764800683687,0.1591021,93519.0,93518.0,0.01887628]
["bitfinex-derivatives","BTCF0:USTF0",1764800684778,0.1591021,93519.0,93518.0,0.07932628]
["bitfinex-derivatives","BTCF0:USTF0",1764800686178,0.1591021,93519.0,93518.0,0.14267628]
["bitfinex-derivatives","BTCF0:USTF0",1764800700980,0.1591021,93519.0,93518.0,0.07932628]
["bitfinex-derivatives","BTCF0:USTF0",1764800701383,0.1591021,93519.0,93518.0,0.01887628]
["bitfinex-derivatives","BTCF0:USTF0",1764800701587,0.1591021,93519.0,93518.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764800701883,0.1271041,93502.0,93494.0,0.07668881]
["bitfinex-derivatives","BTCF0:USTF0",1764800702186,0.1271041,93502.0,93501.0,0.01828444]
["bitfinex-derivatives","BTCF0:USTF0",1764800702187,0.1571041,93502.0,93501.0,0.01828444]
["bitfinex-derivatives","BTCF0:USTF0",1764800702389,0.1571041,93502.0,93501.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1764800702585,0.1571041,93502.0,93501.0,0.01847696]
["bitfinex-derivatives","BTCF0:USTF0",1764800702786,0.1571041,93502.0,93501.0,0.06056024]
["bitfinex-derivatives","BTCF0:USTF0",1764800703089,0.1571041,93502.0,93501.0,0.06156024]
["bitfinex-derivatives","BTCF0:USTF0",1764800703582,0.1571041,93502.0,93501.0,0.020014]
["bitfinex-derivatives","BTCF0:USTF0",1764800705082,0.1581041,93502.0,93501.0,0.020014]
["bitfinex-derivatives","BTCF0:USTF0",1764800706487,0.1581041,93502.0,93492.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764800706488,0.1285351,93493.0,93492.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764800706690,0.1585351,93493.0,93492.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764800707287,0.1585351,93493.0,93492.0,0.01900527]
["bitfinex-derivatives","BTCF0:USTF0",1764800707484,0.1585351,93493.0,93492.0,0.02000527]
["bitfinex-derivatives","BTCF0:USTF0",1764800707688,0.15863497,93493.0,93492.0,0.02000527]
["bitfinex-derivatives","BTCF0:USTF0",1764800708291,0.15963497,93493.0,93492.0,0.02000527]
["bitfinex-derivatives","BTCF0:USTF0",1764800708684,0.15963497,93493.0,93492.0,0.14058527]
["bitfinex-derivatives","BTCF0:USTF0",1764800709091,0.15963497,93493.0,93492.0,0.13958527]
["bitfinex-derivatives","BTCF0:USTF0",1764800714093,0.15963497,93493.0,93492.0,0.08297527]
["bitfinex-derivatives","BTCF0:USTF0",1764800714289,0.15963497,93493.0,93492.0,0.01900527]
["bitfinex-derivatives","BTCF0:USTF0",1764800715597,0.15963497,93493.0,93492.0,0.08297527]
["bitfinex-derivatives","BTCF0:USTF0",1764800715789,0.15963497,93493.0,93492.0,0.01900527]
["bitfinex-derivatives","BTCF0:USTF0",1764800717395,0.15963497,93493.0,93492.0,0.08297527]
["bitfinex-derivatives","BTCF0:USTF0",1764800717596,0.15963497,93493.0,93492.0,0.13958527]
["bitfinex-derivatives","BTCF0:USTF0",1764800718400,0.15963497,93493.0,93492.0,0.01900527]
["bitfinex-derivatives","BTCF0:USTF0",1764800718992,0.0106958,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764800719195,0.1585358,93487.0,93486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764800719397,0.1285384,93464.0,93463.0,0.19726881]
["bitfinex-derivatives","BTCF0:USTF0",1764800719592,0.1585384,93464.0,93463.0,0.19726881]
["bitfinex-derivatives","BTCF0:USTF0",1764800719791,0.15862827,93464.0,93463.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764800720188,0.14792987,93464.0,93463.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764800720401,0.14792987,93464.0,93463.0,0.1312785]
["bitfinex-derivatives","BTCF0:USTF0",1764800720697,0.14792987,93464.0,93463.0,0.21764398]
["bitfinex-derivatives","BTCF0:USTF0",1764800721602,0.14792987,93464.0,93463.0,0.20694548]
["bitfinex-derivatives","BTCF0:USTF0",1764800721898,0.14992987,93464.0,93463.0,0.20694548]
["bitfinex-derivatives","BTCF0:USTF0",1764800723992,0.14992987,93464.0,93463.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764800724801,0.14892987,93464.0,93463.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764800725487,0.14892987,93464.0,93463.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1764800725899,0.14892987,93464.0,93462.0,0.01834552]
["bitfinex-derivatives","BTCF0:USTF0",1764800725900,0.1285385,93463.0,93462.0,0.01834552]
["bitfinex-derivatives","BTCF0:USTF0",1764800726104,0.1285385,93463.0,93450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764800726105,0.1285399,93451.0,93450.0,0.25337259]
["bitfinex-derivatives","BTCF0:USTF0",1764800726299,0.1585399,93451.0,93450.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764800726597,0.1585399,93451.0,93450.0,0.13932266]
["bitfinex-derivatives","BTCF0:USTF0",1764800727399,0.1585399,93451.0,93450.0,0.08271266]
["bitfinex-derivatives","BTCF0:USTF0",1764800727605,0.1585399,93451.0,93450.0,0.13932266]
["bitfinex-derivatives","BTCF0:USTF0",1764800728206,0.1595399,93451.0,93450.0,0.13932266]
["bitfinex-derivatives","BTCF0:USTF0",1764800730198,0.1595399,93451.0,93450.0,0.01874266]
["bitfinex-derivatives","BTCF0:USTF0",1764800730397,0.1595399,93451.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764800730398,0.1285403,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764800730602,0.1585403,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764800731108,0.1585403,93447.0,93446.0,0.01900571]
["bitfinex-derivatives","BTCF0:USTF0",1764800731403,0.1585403,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764800731599,0.1605403,93447.0,93446.0,0.00026754]
["bitfinex-derivatives","BTCF0:USTF0",1764800733200,0.1605403,93447.0,93446.0,0.0185104]
["bitfinex-derivatives","BTCF0:USTF0",1764800734099,0.1605403,93447.0,93441.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764800734306,0.1219509,93442.0,93441.0,0.00011163]
["bitfinex-derivatives","BTCF0:USTF0",1764800734506,0.1519509,93442.0,93441.0,0.01858049]
["bitfinex-derivatives","BTCF0:USTF0",1764800735401,0.1529509,93442.0,93441.0,0.01858049]
["bitfinex-derivatives","BTCF0:USTF0",1764800735594,0.1529509,93442.0,93441.0,0.01846886]
["bitfinex-derivatives","BTCF0:USTF0",1764800735795,0.121954,93415.0,93414.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764800736101,0.151954,93415.0,93414.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1764800736503,0.151954,93415.0,93414.0,0.12904173]
["bitfinex-derivatives","BTCF0:USTF0",1764800736698,0.15205131,93415.0,93414.0,0.01844173]
["bitfinex-derivatives","BTCF0:USTF0",1764800736898,0.1219549,93407.0,93406.0,0.11086765]
["bitfinex-derivatives","BTCF0:USTF0",1764800737107,0.1519549,93407.0,93406.0,0.12910205]
["bitfinex-derivatives","BTCF0:USTF0",1764800738494,0.032,93407.0,93406.0,0.12910205]
["bitfinex-derivatives","BTCF0:USTF0",1764800738910,0.032,93407.0,93406.0,0.52910205]
["bitfinex-derivatives","BTCF0:USTF0",1764800739213,9.731e-05,93415.0,93414.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1764800739400,0.03009731,93415.0,93414.0,0.1192341]
["bitfinex-derivatives","BTCF0:USTF0",1764800740409,0.08671731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800740607,0.14448731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800740910,0.14648731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800741300,0.14548731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800741501,0.14548731,93415.0,93406.0,0.12703205]
["bitfinex-derivatives","BTCF0:USTF0",1764800741502,0.1250949,93407.0,93406.0,0.12703205]
["bitfinex-derivatives","BTCF0:USTF0",1764800741805,0.1550949,93407.0,93406.0,0.12703205]
["bitfinex-derivatives","BTCF0:USTF0",1764800743005,0.00109731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800743312,0.03109731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800743505,0.03009731,93415.0,93414.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800744102,0.03109731,93415.0,93414.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764800744499,0.00016057,93424.0,93414.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1764800744500,0.00016057,93424.0,93423.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800744704,0.03016057,93424.0,93423.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1764800745614,0.03028553,93424.0,93423.0,0.1192331]
["bitfinex-derivatives","BTCF0:USTF0",1764800746706,0.03228553,93424.0,93423.0,0.1212331]
["bitfinex-derivatives","BTCF0:USTF0",1764800747118,0.03228553,93424.0,93423.0,0.20867158]
["bitfinex-derivatives","BTCF0:USTF0",1764800753314,0.03028553,93424.0,93423.0,0.20667158]
["bitfinex-derivatives","BTCF0:USTF0",1764800753519,0.03228553,93424.0,93423.0,0.20967158]
["bitfinex-derivatives","BTCF0:USTF0",1764800754905,0.17976553,93424.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800755105,0.17976553,93424.0,93423.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764800755311,0.17976553,93424.0,93423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800756022,0.17976553,93424.0,93423.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764800757324,0.17776553,93424.0,93423.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764800757520,0.17876553,93424.0,93423.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764800757720,0.17876553,93424.0,93423.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764800760722,0.03128553,93424.0,93423.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764800761326,0.05,93434.0,93433.0,0.119232]
["bitfinex-derivatives","BTCF0:USTF0",1764800761533,0.11439,93456.0,93455.0,0.0638693]
["bitfinex-derivatives","BTCF0:USTF0",1764800761723,0.11439,93454.0,93453.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1764800761924,0.14439,93454.0,93453.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800762226,0.03,93454.0,93453.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800762428,0.03,93454.0,93453.0,0.18536706]
["bitfinex-derivatives","BTCF0:USTF0",1764800762629,0.03,93454.0,93453.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1764800763226,0.03,93454.0,93453.0,0.18527948]
["bitfinex-derivatives","BTCF0:USTF0",1764800763530,0.031,93454.0,93453.0,0.18827948]
["bitfinex-derivatives","BTCF0:USTF0",1764800764116,0.031,93454.0,93453.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764800765030,0.031,93454.0,93453.0,0.18827948]
["bitfinex-derivatives","BTCF0:USTF0",1764800765232,0.031,93454.0,93453.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764800767830,0.14728,93454.0,93453.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764800768036,0.14728,93454.0,93453.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764800768226,0.14728,93454.0,93453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800769333,0.11445,93445.0,93434.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1764800769536,0.14445,93445.0,93434.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1764800769836,0.1551506,93445.0,93434.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1764800770735,0.1251517,93435.0,93434.0,0.49808]
["bitfinex-derivatives","BTCF0:USTF0",1764800770931,0.1251526,93427.0,93426.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1764800771130,0.1251526,93427.0,93426.0,0.0649627]
["bitfinex-derivatives","BTCF0:USTF0",1764800771131,0.1551526,93427.0,93426.0,0.0649627]
["bitfinex-derivatives","BTCF0:USTF0",1764800771631,0.1551526,93427.0,93426.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1764800771832,0.1551526,93427.0,93426.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1764800772139,0.14445,93427.0,93426.0,0.1261827]
["bitfinex-derivatives","BTCF0:USTF0",1764800772525,0.14645,93427.0,93426.0,0.1331827]
["bitfinex-derivatives","BTCF0:USTF0",1764800775132,0.14645,93427.0,93426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764800775441,0.14645,93427.0,93422.0,0.20085516]
["bitfinex-derivatives","BTCF0:USTF0",1764800775442,0.1251531,93423.0,93422.0,0.20085516]
["bitfinex-derivatives","BTCF0:USTF0",1764800775641,0.1251531,93423.0,93420.0,0.0107034]
["bitfinex-derivatives","BTCF0:USTF0",1764800775642,0.11445,93421.0,93420.0,0.0107034]
["bitfinex-derivatives","BTCF0:USTF0",1764800775840,0.1251537,93418.0,93416.0,0.07674948]
["bitfinex-derivatives","BTCF0:USTF0",1764800776040,0.15048,93416.0,93415.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1764800776242,0.18048,93416.0,93415.0,0.0649639]
["bitfinex-derivatives","BTCF0:USTF0",1764800776545,0.18048,93416.0,93402.0,0.0107054]
["bitfinex-derivatives","BTCF0:USTF0",1764800776546,0.1251544,93412.0,93411.0,0.14171398]
["bitfinex-derivatives","BTCF0:USTF0",1764800776735,0.1251544,93412.0,93411.0,0.14148692]
["bitfinex-derivatives","BTCF0:USTF0",1764800776736,0.1551544,93412.0,93411.0,0.14148692]
["bitfinex-derivatives","BTCF0:USTF0",1764800777135,0.1551544,93412.0,93411.0,0.15219142]
["bitfinex-derivatives","BTCF0:USTF0",1764800777339,0.1551544,93412.0,93411.0,0.14148692]
["bitfinex-derivatives","BTCF0:USTF0",1764800778337,0.1551544,93412.0,93411.0,0.08722692]
["bitfinex-derivatives","BTCF0:USTF0",1764800778532,0.1251548,93408.0,93407.0,0.14171428]
["bitfinex-derivatives","BTCF0:USTF0",1764800778747,0.1551548,93408.0,93407.0,0.20293428]
["bitfinex-derivatives","BTCF0:USTF0",1764800779151,0.14445,93408.0,93407.0,0.1261848]
["bitfinex-derivatives","BTCF0:USTF0",1764800779449,0.14445,93408.0,93407.0,0.20293428]
["bitfinex-derivatives","BTCF0:USTF0",1764800779746,0.14445,93408.0,93407.0,0.28845252]
["bitfinex-derivatives","BTCF0:USTF0",1764800780148,0.14645,93408.0,93407.0,0.29145252]
["bitfinex-derivatives","BTCF0:USTF0",1764800780534,0.032,93408.0,93407.0,0.29145252]
["bitfinex-derivatives","BTCF0:USTF0",1764800781143,0.032,93408.0,93407.0,0.21470304]
["bitfinex-derivatives","BTCF0:USTF0",1764800781349,0.032,93408.0,93407.0,0.29136114]
["bitfinex-derivatives","BTCF0:USTF0",1764800782037,0.0084706,93408.0,93407.0,0.21470304]
["bitfinex-derivatives","BTCF0:USTF0",1764800783141,0.0084706,93408.0,93407.0,0.30998638]
["bitfinex-derivatives","BTCF0:USTF0",1764800783455,0.05837057,93417.0,93416.0,0.1450539]
["bitfinex-derivatives","BTCF0:USTF0",1764800783641,0.08837057,93417.0,93416.0,0.6431339]
["bitfinex-derivatives","BTCF0:USTF0",1764800784853,0.09037057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800785242,0.14516057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800785555,0.09037057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800787352,0.03216057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800790848,0.14661057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800791045,0.08695057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800791641,0.03216057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800791844,0.03216057,93417.0,93416.0,0.72506483]
["bitfinex-derivatives","BTCF0:USTF0",1764800792952,0.03216057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800794352,0.08695057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800794754,0.08695057,93417.0,93416.0,0.72516067]
["bitfinex-derivatives","BTCF0:USTF0",1764800795246,0.08695057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800795445,0.14409057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800795646,0.14409057,93417.0,93416.0,0.72520381]
["bitfinex-derivatives","BTCF0:USTF0",1764800796150,0.14409057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800796954,0.14409057,93417.0,93416.0,0.7252525]
["bitfinex-derivatives","BTCF0:USTF0",1764800797154,0.14409057,93417.0,93416.0,0.6292639]
["bitfinex-derivatives","BTCF0:USTF0",1764800799050,0.14409057,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764800799455,0.14409057,93417.0,93416.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764800799956,0.14409057,93417.0,93416.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1764800800847,0.14409057,93417.0,93416.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764800801052,0.14409057,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764800807551,0.14409057,93417.0,93416.0,0.11449]
["bitfinex-derivatives","BTCF0:USTF0",1764800812364,0.14409057,93417.0,93416.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1764800813752,0.14409057,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764800814566,0.14409057,93417.0,93416.0,0.0157039]
["bitfinex-derivatives","BTCF0:USTF0",1764800815369,0.14409057,93417.0,93416.0,0.0705239]
["bitfinex-derivatives","BTCF0:USTF0",1764800815568,0.14409057,93417.0,93416.0,0.1251939]
["bitfinex-derivatives","BTCF0:USTF0",1764800819861,0.15479437,93417.0,93416.0,0.1251939]
["bitfinex-derivatives","BTCF0:USTF0",1764800821070,0.15479437,93417.0,93416.0,0.0157039]
["bitfinex-derivatives","BTCF0:USTF0",1764800821272,0.15479437,93417.0,93416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764800822973,0.15479437,93417.0,93407.0,0.08551824]
["bitfinex-derivatives","BTCF0:USTF0",1764800822974,0.1159445,93411.0,93410.0,0.15096931]
["bitfinex-derivatives","BTCF0:USTF0",1764800823174,0.1459445,93411.0,93410.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764800823764,0.1147248,93408.0,93407.0,0.13367396]
["bitfinex-derivatives","BTCF0:USTF0",1764800823965,0.1447248,93408.0,93407.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1764800824969,0.1447248,93408.0,93407.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1764800825568,0.1467248,93408.0,93407.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764800829272,0.1464248,93408.0,93407.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764800831979,0.13602,93408.0,93407.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764800834475,0.11032451,93408.0,93407.0,0.19558931]
["bitfinex-derivatives","BTCF0:USTF0",1764800834775,0.05908451,93408.0,93407.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1764800835179,0.032,93408.0,93407.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1764800837190,0.07319,93415.0,93414.0,0.11827]
["bitfinex-derivatives","BTCF0:USTF0",1764800837382,0.10319,93415.0,93414.0,0.1289741]
["bitfinex-derivatives","BTCF0:USTF0",1764800837582,0.00016057,93417.0,93416.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764800837783,0.03006,93450.0,93416.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764800837784,0.05,93427.0,93426.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764800837985,0.13408,93435.0,93434.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764800838287,0.16408,93435.0,93434.0,0.1097918]
["bitfinex-derivatives","BTCF0:USTF0",1764800839076,0.00016057,93444.0,93434.0,0.1097918]
["bitfinex-derivatives","BTCF0:USTF0",1764800839077,0.10418057,93444.0,93443.0,0.1097908]
["bitfinex-derivatives","BTCF0:USTF0",1764800839277,0.13418057,93444.0,93443.0,0.1097908]
["bitfinex-derivatives","BTCF0:USTF0",1764800839685,0.16424057,93444.0,93443.0,0.1097908]
["bitfinex-derivatives","BTCF0:USTF0",1764800840484,0.16424057,93444.0,93443.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764800840683,0.16724057,93444.0,93443.0,0.12811621]
["bitfinex-derivatives","BTCF0:USTF0",1764800840886,0.16724057,93444.0,93443.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800841274,0.1147211,93440.0,93439.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800841474,0.1447211,93440.0,93439.0,0.16052061]
["bitfinex-derivatives","BTCF0:USTF0",1764800841689,0.1447211,93440.0,93439.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800842088,0.1447211,93440.0,93438.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800842289,0.10402,93439.0,93438.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800842481,0.13402,93439.0,93438.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800842784,0.13402,93439.0,93438.0,0.08754761]
["bitfinex-derivatives","BTCF0:USTF0",1764800843088,0.13402,93439.0,93438.0,0.0107014]
["bitfinex-derivatives","BTCF0:USTF0",1764800843280,0.13408,93438.0,93437.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800843480,0.16408,93438.0,93437.0,0.07684621]
["bitfinex-derivatives","BTCF0:USTF0",1764800843688,0.16408,93438.0,93437.0,0.12811621]
["bitfinex-derivatives","BTCF0:USTF0",1764800844485,0.16408,93438.0,93437.0,0.21353852]
["bitfinex-derivatives","BTCF0:USTF0",1764800844695,0.13402,93438.0,93437.0,0.26135852]
["bitfinex-derivatives","BTCF0:USTF0",1764800844881,0.13602,93438.0,93437.0,0.18451231]
["bitfinex-derivatives","BTCF0:USTF0",1764800845593,0.032,93438.0,93437.0,0.18451231]
["bitfinex-derivatives","BTCF0:USTF0",1764800846095,0.16608,93438.0,93437.0,0.18451231]
["bitfinex-derivatives","BTCF0:USTF0",1764800846289,0.16608,93438.0,93437.0,0.21341918]
["bitfinex-derivatives","BTCF0:USTF0",1764800846593,0.16608,93438.0,93437.0,0.08542231]
["bitfinex-derivatives","BTCF0:USTF0",1764800846794,0.1147215,93437.0,93435.0,0.08742857]
["bitfinex-derivatives","BTCF0:USTF0",1764800846990,0.1447215,93437.0,93435.0,0.08742857]
["bitfinex-derivatives","BTCF0:USTF0",1764800847188,0.10402,93436.0,93435.0,0.0619717]
["bitfinex-derivatives","BTCF0:USTF0",1764800847493,0.13402,93436.0,93435.0,0.0619717]
["bitfinex-derivatives","BTCF0:USTF0",1764800848992,0.13402,93436.0,93435.0,0.08412309]
["bitfinex-derivatives","BTCF0:USTF0",1764800849192,0.1147217,93435.0,93434.0,0.49804]
["bitfinex-derivatives","BTCF0:USTF0",1764800849393,0.1147217,93435.0,93429.0,0.07672687]
["bitfinex-derivatives","BTCF0:USTF0",1764800849394,0.1147223,93430.0,93429.0,0.07672687]
["bitfinex-derivatives","BTCF0:USTF0",1764800849587,0.1147223,93430.0,93425.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764800849588,0.10402,93426.0,93425.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764800849796,0.13402,93426.0,93425.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764800851298,0.13502,93426.0,93425.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800852601,0.16508,93426.0,93425.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800852895,0.16508,93426.0,93425.0,0.01186347]
["bitfinex-derivatives","BTCF0:USTF0",1764800853100,0.16508,93426.0,93425.0,0.09911156]
["bitfinex-derivatives","BTCF0:USTF0",1764800853992,0.16508,93426.0,93425.0,0.08840866]
["bitfinex-derivatives","BTCF0:USTF0",1764800854792,0.16508,93426.0,93425.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800856996,0.16508,93426.0,93425.0,0.10044057]
["bitfinex-derivatives","BTCF0:USTF0",1764800857397,0.16508,93426.0,93425.0,0.05112057]
["bitfinex-derivatives","BTCF0:USTF0",1764800857694,0.16508,93426.0,93425.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800859105,0.16508,93426.0,93425.0,0.08793784]
["bitfinex-derivatives","BTCF0:USTF0",1764800859303,0.16508,93426.0,93425.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800863406,0.16508,93426.0,93425.0,0.04628057]
["bitfinex-derivatives","BTCF0:USTF0",1764800864401,0.16508,93426.0,93425.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800867499,0.0107036,93419.0,93418.0,0.07672687]
["bitfinex-derivatives","BTCF0:USTF0",1764800867806,0.0107036,93419.0,93408.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1764800867807,0.1037147,93409.0,93408.0,0.09619547]
["bitfinex-derivatives","BTCF0:USTF0",1764800868005,0.1037147,93409.0,93406.0,0.01850205]
["bitfinex-derivatives","BTCF0:USTF0",1764800868006,0.09301,93407.0,93406.0,0.01850205]
["bitfinex-derivatives","BTCF0:USTF0",1764800868207,0.12301,93407.0,93406.0,0.01850205]
["bitfinex-derivatives","BTCF0:USTF0",1764800869405,0.12501,93407.0,93406.0,0.01850205]
["bitfinex-derivatives","BTCF0:USTF0",1764800870409,0.12501,93407.0,93406.0,0.06362205]
["bitfinex-derivatives","BTCF0:USTF0",1764800870919,0.12401,93407.0,93406.0,0.06362205]
["bitfinex-derivatives","BTCF0:USTF0",1764800874525,0.031,93407.0,93406.0,0.06362205]
["bitfinex-derivatives","BTCF0:USTF0",1764800874820,0.00495965,105530.0,93406.0,0.06362205]
["bitfinex-derivatives","BTCF0:USTF0",1764800874821,0.09317057,93416.0,93415.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1764800875020,0.09317057,93416.0,93415.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764800875220,0.12317057,93416.0,93415.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764800875817,0.07701057,93416.0,93415.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764800876012,0.07901057,93416.0,93415.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764800876214,0.03216057,93416.0,93415.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764800876518,0.03016057,93416.0,93415.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764800876718,0.03216057,93416.0,93415.0,0.60293]
["bitfinex-derivatives","BTCF0:USTF0",1764800877024,0.06,93426.0,93425.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764800877209,0.12041,93443.0,93442.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764800877521,0.15041,93443.0,93442.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764800878321,0.03,93443.0,93442.0,0.15412702]
["bitfinex-derivatives","BTCF0:USTF0",1764800878525,0.03,93443.0,93442.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1764800879024,0.03,93443.0,93442.0,0.15541948]
["bitfinex-derivatives","BTCF0:USTF0",1764800879326,0.033,93443.0,93442.0,0.15641948]
["bitfinex-derivatives","BTCF0:USTF0",1764800879822,0.033,93443.0,93442.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764800880614,0.033,93443.0,93442.0,0.16629303]
["bitfinex-derivatives","BTCF0:USTF0",1764800880814,0.033,93443.0,93442.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764800881318,0.033,93443.0,93442.0,0.15792584]
["bitfinex-derivatives","BTCF0:USTF0",1764800881514,0.033,93443.0,93442.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764800881915,0.07985,93443.0,93442.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764800882123,0.15341,93443.0,93442.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1764800882322,0.15341,93443.0,93442.0,0.15655642]
["bitfinex-derivatives","BTCF0:USTF0",1764800886228,0.15341,93443.0,93442.0,0.23318038]
["bitfinex-derivatives","BTCF0:USTF0",1764800887220,0.15341,93443.0,93442.0,0.15655642]
["bitfinex-derivatives","BTCF0:USTF0",1764800887928,0.1641108,93443.0,93442.0,0.08731642]
["bitfinex-derivatives","BTCF0:USTF0",1764800888534,0.15341,93443.0,93442.0,0.09801732]
["bitfinex-derivatives","BTCF0:USTF0",1764800889840,0.15341,93443.0,93442.0,0.14718732]
["bitfinex-derivatives","BTCF0:USTF0",1764800890041,0.15341,93443.0,93442.0,0.20760732]
["bitfinex-derivatives","BTCF0:USTF0",1764800890338,0.15341,93443.0,93442.0,0.08731642]
["bitfinex-derivatives","BTCF0:USTF0",1764800890538,0.15341,93443.0,93442.0,0.09801732]
["bitfinex-derivatives","BTCF0:USTF0",1764800891633,0.15341,93443.0,93442.0,0.08731642]
["bitfinex-derivatives","BTCF0:USTF0",1764800891831,0.1569016,93436.0,93433.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764800892136,0.11014,93434.0,93433.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764800892330,0.14014,93434.0,93433.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1764800892936,0.14014,93434.0,93433.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800894444,0.14114,93434.0,93433.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800894840,0.14214,93434.0,93433.0,0.00116057]
["bitfinex-derivatives","BTCF0:USTF0",1764800895229,0.11014,93432.0,93431.0,0.05746051]
["bitfinex-derivatives","BTCF0:USTF0",1764800895435,0.1208422,93431.0,93430.0,0.05746051]
["bitfinex-derivatives","BTCF0:USTF0",1764800895743,0.1508422,93431.0,93430.0,0.14134842]
["bitfinex-derivatives","BTCF0:USTF0",1764800896043,0.1508422,93431.0,93430.0,0.05746051]
["bitfinex-derivatives","BTCF0:USTF0",1764800897145,0.1208426,93427.0,93426.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1764800897334,0.1508426,93427.0,93426.0,0.0107027]
["bitfinex-derivatives","BTCF0:USTF0",1764800899134,0.1508426,93427.0,93426.0,0.08552652]
["bitfinex-derivatives","BTCF0:USTF0",1764800899341,0.120843,93424.0,93423.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1764800899542,0.150843,93424.0,93423.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1764800900142,0.150843,93424.0,93423.0,0.08732696]
["bitfinex-derivatives","BTCF0:USTF0",1764800901344,0.150843,93424.0,93423.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1764800901549,0.1208437,93422.0,93421.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1764800901843,0.1508437,93422.0,93421.0,0.0107032]
["bitfinex-derivatives","BTCF0:USTF0",1764800902042,0.0407032,93422.0,93421.0,0.08500034]
["bitfinex-derivatives","BTCF0:USTF0",1764800902244,0.1208439,93416.0,93415.0,0.07672282]
["bitfinex-derivatives","BTCF0:USTF0",1764800902547,0.1508439,93416.0,93414.0,0.08742692]
["bitfinex-derivatives","BTCF0:USTF0",1764800902746,0.11014,93415.0,93414.0,0.08742692]
["bitfinex-derivatives","BTCF0:USTF0",1764800902937,0.14014,93415.0,93414.0,0.08742692]
["bitfinex-derivatives","BTCF0:USTF0",1764800903137,0.11014,93407.0,93406.0,0.13879705]
["bitfinex-derivatives","BTCF0:USTF0",1764800903332,0.11014,93407.0,93406.0,0.07837705]
["bitfinex-derivatives","BTCF0:USTF0",1764800903333,0.14014,93407.0,93406.0,0.07837705]
["bitfinex-derivatives","BTCF0:USTF0",1764800903540,0.14014,93407.0,93406.0,0.02920705]
["bitfinex-derivatives","BTCF0:USTF0",1764800903738,0.14014,93407.0,93406.0,0.07837705]
["bitfinex-derivatives","BTCF0:USTF0",1764800904437,0.14014,93407.0,93406.0,0.13879705]
["bitfinex-derivatives","BTCF0:USTF0",1764800904637,0.14014,93407.0,93406.0,0.12056265]
["bitfinex-derivatives","BTCF0:USTF0",1764800905146,0.14014,93407.0,93406.0,0.13769456]
["bitfinex-derivatives","BTCF0:USTF0",1764800905540,0.14114,93407.0,93406.0,0.13869456]
["bitfinex-derivatives","BTCF0:USTF0",1764800905740,0.14114,93407.0,93406.0,0.22459048]
["bitfinex-derivatives","BTCF0:USTF0",1764800908546,0.14114,93407.0,93406.0,0.16417048]
["bitfinex-derivatives","BTCF0:USTF0",1764800909749,0.14114,93407.0,93406.0,0.10429548]
["bitfinex-derivatives","BTCF0:USTF0",1764800921245,0.13844,93407.0,93406.0,0.21954048]
["bitfinex-derivatives","BTCF0:USTF0",1764800922356,0.13844,93407.0,93406.0,0.31547929]
["bitfinex-derivatives","BTCF0:USTF0",1764800922552,0.13844,93407.0,93406.0,0.21954048]
["bitfinex-derivatives","BTCF0:USTF0",1764800922748,0.031,93407.0,93406.0,0.21954048]
["bitfinex-derivatives","BTCF0:USTF0",1764800922954,0.03322,93432.0,93431.0,0.0610822]
["bitfinex-derivatives","BTCF0:USTF0",1764800922955,0.14066,93432.0,93431.0,0.0610822]
["bitfinex-derivatives","BTCF0:USTF0",1764800923152,0.17066,93432.0,93431.0,0.0610822]
["bitfinex-derivatives","BTCF0:USTF0",1764800924151,0.1813621,93432.0,93431.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764800924351,0.17666,93432.0,93431.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764800924551,0.17766,93432.0,93431.0,0.12821395]
["bitfinex-derivatives","BTCF0:USTF0",1764800925255,0.17266,93432.0,93431.0,0.12821395]
["bitfinex-derivatives","BTCF0:USTF0",1764800925463,0.17166,93432.0,93431.0,0.12821395]
["bitfinex-derivatives","BTCF0:USTF0",1764800925959,0.17166,93432.0,93431.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764800927157,0.17066,93432.0,93431.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764800927458,0.17166,93432.0,93431.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764800928263,0.1823621,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800928460,0.17166,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800928849,0.17166,93432.0,93431.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764800929258,0.17166,93432.0,93431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800929859,0.10744,93427.0,93420.0,0.07683395]
["bitfinex-derivatives","BTCF0:USTF0",1764800930166,0.1181436,93419.0,93418.0,0.08749699]
["bitfinex-derivatives","BTCF0:USTF0",1764800930461,0.1481436,93419.0,93418.0,0.08749969]
["bitfinex-derivatives","BTCF0:USTF0",1764800930665,0.1481436,93419.0,93417.0,0.07679609]
["bitfinex-derivatives","BTCF0:USTF0",1764800930859,0.10744,93416.0,93415.0,0.0610839]
["bitfinex-derivatives","BTCF0:USTF0",1764800931161,0.13744,93416.0,93415.0,0.0358939]
["bitfinex-derivatives","BTCF0:USTF0",1764800932158,0.13944,93416.0,93415.0,0.0408939]
["bitfinex-derivatives","BTCF0:USTF0",1764800932550,0.13944,93416.0,93415.0,0.0660839]
["bitfinex-derivatives","BTCF0:USTF0",1764800933858,0.13844,93416.0,93415.0,0.0378939]
["bitfinex-derivatives","BTCF0:USTF0",1764800934368,0.13744,93416.0,93415.0,0.0358939]
["bitfinex-derivatives","BTCF0:USTF0",1764800934563,0.13844,93416.0,93415.0,0.0368939]
["bitfinex-derivatives","BTCF0:USTF0",1764800934865,0.13844,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800937456,0.13844,93416.0,93415.0,0.0368939]
["bitfinex-derivatives","BTCF0:USTF0",1764800937659,0.13844,93416.0,93415.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764800938267,0.13844,93416.0,93415.0,0.0368939]
["bitfinex-derivatives","BTCF0:USTF0",1764800938666,0.13844,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800940071,0.13844,93416.0,93415.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764800940272,0.13844,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800940470,0.13844,93416.0,93415.0,0.0117039]
["bitfinex-derivatives","BTCF0:USTF0",1764800941059,0.13844,93416.0,93415.0,0.0368939]
["bitfinex-derivatives","BTCF0:USTF0",1764800941464,0.13844,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800943270,0.031,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800947469,0.0836,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800948179,0.031,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800948379,0.001,93416.0,93415.0,0.0620839]
["bitfinex-derivatives","BTCF0:USTF0",1764800948575,0.07418057,93433.0,93432.0,0.0447021]
["bitfinex-derivatives","BTCF0:USTF0",1764800948876,0.13328,93444.0,93443.0,0.0447008]
["bitfinex-derivatives","BTCF0:USTF0",1764800949077,0.03,93444.0,93443.0,0.0447008]
["bitfinex-derivatives","BTCF0:USTF0",1764800949379,0.03,93444.0,93443.0,0.17917345]
["bitfinex-derivatives","BTCF0:USTF0",1764800950176,0.032,93444.0,93443.0,0.0477008]
["bitfinex-derivatives","BTCF0:USTF0",1764800950978,0.00016057,93453.0,93443.0,0.0477008]
["bitfinex-derivatives","BTCF0:USTF0",1764800950979,0.00016057,93453.0,93452.0,0.0446998]
["bitfinex-derivatives","BTCF0:USTF0",1764800951178,0.00016057,93453.0,93452.0,0.69129081]
["bitfinex-derivatives","BTCF0:USTF0",1764800951179,0.03016057,93453.0,93452.0,0.69129081]
["bitfinex-derivatives","BTCF0:USTF0",1764800951376,0.03016057,93453.0,93452.0,0.60521464]
["bitfinex-derivatives","BTCF0:USTF0",1764800951881,0.03016057,93453.0,93452.0,0.5092598]
["bitfinex-derivatives","BTCF0:USTF0",1764800952674,0.03116057,93453.0,93452.0,0.5162598]
["bitfinex-derivatives","BTCF0:USTF0",1764800953488,0.03116057,93453.0,93452.0,0.59996536]
["bitfinex-derivatives","BTCF0:USTF0",1764800954979,0.06547,93462.0,93461.0,0.0446987]
["bitfinex-derivatives","BTCF0:USTF0",1764800955184,0.09547,93462.0,93461.0,0.0446987]
["bitfinex-derivatives","BTCF0:USTF0",1764800955482,0.03,93462.0,93461.0,0.0446987]
["bitfinex-derivatives","BTCF0:USTF0",1764800956287,0.031,93462.0,93461.0,0.0456987]
["bitfinex-derivatives","BTCF0:USTF0",1764800956476,0.031,93462.0,93461.0,0.14147178]
["bitfinex-derivatives","BTCF0:USTF0",1764800957284,0.031,93462.0,93461.0,0.0456987]
["bitfinex-derivatives","BTCF0:USTF0",1764800958994,0.16696,93470.0,93469.0,0.0446978]
["bitfinex-derivatives","BTCF0:USTF0",1764800959189,0.19696,93470.0,93469.0,0.12111062]
["bitfinex-derivatives","BTCF0:USTF0",1764800960180,0.19696,93470.0,93469.0,0.0446978]
["bitfinex-derivatives","BTCF0:USTF0",1764800960386,0.19796,93470.0,93469.0,0.0456978]
["bitfinex-derivatives","BTCF0:USTF0",1764800961599,0.13439,93470.0,93469.0,0.0456978]
["bitfinex-derivatives","BTCF0:USTF0",1764800963489,0.13439,93470.0,93469.0,0.0116978]
["bitfinex-derivatives","BTCF0:USTF0",1764800963796,0.13439,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764800964099,0.10339,93465.0,93464.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1764800964283,0.13339,93465.0,93464.0,0.0106983]
["bitfinex-derivatives","BTCF0:USTF0",1764800964489,0.10339,93461.0,93460.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1764800964796,0.10339,93453.0,93452.0,0.54826556]
["bitfinex-derivatives","BTCF0:USTF0",1764800964995,0.13339,93453.0,93452.0,0.54826556]
["bitfinex-derivatives","BTCF0:USTF0",1764800968993,0.13339,93453.0,93452.0,0.60552932]
["bitfinex-derivatives","BTCF0:USTF0",1764800969193,0.13439,93453.0,93452.0,0.55726556]
["bitfinex-derivatives","BTCF0:USTF0",1764800969790,0.13439,93453.0,93452.0,0.55126556]
["bitfinex-derivatives","BTCF0:USTF0",1764800970393,0.13439,93453.0,93452.0,0.58758556]
["bitfinex-derivatives","BTCF0:USTF0",1764800970995,0.13439,93453.0,93452.0,0.56942556]
["bitfinex-derivatives","BTCF0:USTF0",1764800972002,0.13439,93453.0,93452.0,0.55126556]
["bitfinex-derivatives","BTCF0:USTF0",1764800972703,0.13439,93453.0,93452.0,0.06326186]
["bitfinex-derivatives","BTCF0:USTF0",1764800972903,0.13439,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800975095,0.13439,93453.0,93452.0,0.0604063]
["bitfinex-derivatives","BTCF0:USTF0",1764800976303,0.13439,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800981310,0.13439,93453.0,93452.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1764800981510,0.13439,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800983208,0.13439,93453.0,93452.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1764800984709,0.13439,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800987614,0.13439,93453.0,93452.0,0.46645282]
["bitfinex-derivatives","BTCF0:USTF0",1764800988108,0.13439,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800988414,0.0836,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800988610,0.031,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800989009,0.0968,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800989407,0.16112,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800990217,0.16112,93453.0,93452.0,0.48581308]
["bitfinex-derivatives","BTCF0:USTF0",1764800990415,0.16112,93453.0,93452.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764800991317,0.16112,93453.0,93452.0,0.4007398]
["bitfinex-derivatives","BTCF0:USTF0",1764800992212,0.16112,93453.0,93452.0,0.49677796]
["bitfinex-derivatives","BTCF0:USTF0",1764800992410,0.1718197,93453.0,93452.0,0.0845398]
["bitfinex-derivatives","BTCF0:USTF0",1764800992611,0.1718197,93453.0,93452.0,0.09908752]
["bitfinex-derivatives","BTCF0:USTF0",1764800992812,0.2918197,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800993417,0.1718197,93453.0,93452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764800993625,0.1718197,93453.0,93445.0,0.09608752]
["bitfinex-derivatives","BTCF0:USTF0",1764800993626,0.1408205,93446.0,93445.0,0.09608752]
["bitfinex-derivatives","BTCF0:USTF0",1764800993915,0.1798807,93444.0,93443.0,0.01086129]
["bitfinex-derivatives","BTCF0:USTF0",1764800994107,0.2098807,93444.0,93443.0,0.01086129]
["bitfinex-derivatives","BTCF0:USTF0",1764800994514,0.140821,93441.0,93440.0,0.0955301]
["bitfinex-derivatives","BTCF0:USTF0",1764800994716,0.13012,93439.0,93425.0,0.13447265]
["bitfinex-derivatives","BTCF0:USTF0",1764800995013,0.13012,93439.0,93438.0,0.1271423]
["bitfinex-derivatives","BTCF0:USTF0",1764800995014,0.16012,93439.0,93438.0,0.1271423]
["bitfinex-derivatives","BTCF0:USTF0",1764800996414,0.16212,93439.0,93438.0,0.1361423]
["bitfinex-derivatives","BTCF0:USTF0",1764800997014,0.16112,93439.0,93438.0,0.1281423]
["bitfinex-derivatives","BTCF0:USTF0",1764800998124,0.16112,93439.0,93438.0,0.0619423]
["bitfinex-derivatives","BTCF0:USTF0",1764800998424,0.16112,93439.0,93438.0,0.1281423]
["bitfinex-derivatives","BTCF0:USTF0",1764801000214,0.16112,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801004126,0.16112,93439.0,93438.0,0.07795177]
["bitfinex-derivatives","BTCF0:USTF0",1764801006332,0.16112,93439.0,93438.0,0.13879177]
["bitfinex-derivatives","BTCF0:USTF0",1764801007237,0.16112,93439.0,93438.0,0.07795177]
["bitfinex-derivatives","BTCF0:USTF0",1764801007829,0.1718213,93439.0,93438.0,0.08865317]
["bitfinex-derivatives","BTCF0:USTF0",1764801009039,0.1718213,93439.0,93438.0,0.15554317]
["bitfinex-derivatives","BTCF0:USTF0",1764801009445,0.02883895,93439.0,93438.0,0.24060317]
["bitfinex-derivatives","BTCF0:USTF0",1764801009737,0.00016049,93448.0,93444.0,0.0107006]
["bitfinex-derivatives","BTCF0:USTF0",1764801010036,0.11843,93445.0,93444.0,0.16937]
["bitfinex-derivatives","BTCF0:USTF0",1764801010238,0.11843,93440.0,93439.0,0.26384265]
["bitfinex-derivatives","BTCF0:USTF0",1764801010442,0.14843,93440.0,93439.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764801010741,0.11843,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801010940,0.14843,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801011139,0.5591313,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801011534,0.5591313,93439.0,93438.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1764801011734,0.5611313,93439.0,93438.0,0.0081023]
["bitfinex-derivatives","BTCF0:USTF0",1764801012138,0.5591313,93439.0,93438.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1764801012340,0.5601313,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801012729,0.5591313,93439.0,93438.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1764801012936,0.5621313,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801013128,0.55143,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801013331,0.25143,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801013531,0.15143,93439.0,93438.0,0.0011023]
["bitfinex-derivatives","BTCF0:USTF0",1764801014436,0.14843,93439.0,93438.0,0.1304723]
["bitfinex-derivatives","BTCF0:USTF0",1764801014640,0.033,93439.0,93438.0,0.1304723]
["bitfinex-derivatives","BTCF0:USTF0",1764801014842,1e-07,93441.0,93440.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764801015028,0.00016049,93448.0,93447.0,0.1400703]
["bitfinex-derivatives","BTCF0:USTF0",1764801015232,0.03016049,93448.0,93447.0,0.5400703]
["bitfinex-derivatives","BTCF0:USTF0",1764801015743,0.03016049,93448.0,93447.0,1.07454295]
["bitfinex-derivatives","BTCF0:USTF0",1764801015944,0.05,93458.0,93457.0,0.1400692]
["bitfinex-derivatives","BTCF0:USTF0",1764801016140,0.03,93458.0,93457.0,0.5200692]
["bitfinex-derivatives","BTCF0:USTF0",1764801016846,0.14843,93458.0,93457.0,0.5200692]
["bitfinex-derivatives","BTCF0:USTF0",1764801017030,0.14843,93458.0,93457.0,0.2000692]
["bitfinex-derivatives","BTCF0:USTF0",1764801017937,0.14843,93458.0,93457.0,0.1400692]
["bitfinex-derivatives","BTCF0:USTF0",1764801018335,0.15043,93458.0,93457.0,0.1530692]
["bitfinex-derivatives","BTCF0:USTF0",1764801018938,0.15043,93458.0,93457.0,0.1540692]
["bitfinex-derivatives","BTCF0:USTF0",1764801019138,0.15043,93458.0,93457.0,0.24998424]
["bitfinex-derivatives","BTCF0:USTF0",1764801019340,0.15043,93458.0,93457.0,0.24997955]
["bitfinex-derivatives","BTCF0:USTF0",1764801019549,0.15043,93458.0,93457.0,0.2340692]
["bitfinex-derivatives","BTCF0:USTF0",1764801019738,0.15043,93458.0,93457.0,0.5240692]
["bitfinex-derivatives","BTCF0:USTF0",1764801020243,0.15043,93458.0,93457.0,0.1540692]
["bitfinex-derivatives","BTCF0:USTF0",1764801020449,0.14943,93458.0,93457.0,0.24497236]
["bitfinex-derivatives","BTCF0:USTF0",1764801020749,0.14943,93458.0,93457.0,0.1490692]
["bitfinex-derivatives","BTCF0:USTF0",1764801021143,0.14843,93458.0,93457.0,0.1400692]
["bitfinex-derivatives","BTCF0:USTF0",1764801021345,0.15043,93458.0,93457.0,0.25097315]
["bitfinex-derivatives","BTCF0:USTF0",1764801021642,0.15043,93458.0,93457.0,0.66097315]
["bitfinex-derivatives","BTCF0:USTF0",1764801021845,0.14943,93458.0,93457.0,0.5590692]
["bitfinex-derivatives","BTCF0:USTF0",1764801022350,0.031,93458.0,93457.0,0.5590692]
["bitfinex-derivatives","BTCF0:USTF0",1764801024242,0.031,93458.0,93457.0,0.65490683]
["bitfinex-derivatives","BTCF0:USTF0",1764801024942,0.1601291,93458.0,93457.0,0.58172763]
["bitfinex-derivatives","BTCF0:USTF0",1764801025147,0.14943,93458.0,93457.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1764801026051,0.5901291,93458.0,93457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764801026552,0.11843,93447.0,93446.0,0.07666323]
["bitfinex-derivatives","BTCF0:USTF0",1764801026744,0.11843,93443.0,93442.0,0.07666323]
["bitfinex-derivatives","BTCF0:USTF0",1764801026944,0.14843,93443.0,93442.0,0.07666323]
["bitfinex-derivatives","BTCF0:USTF0",1764801027145,0.1291313,93439.0,93438.0,0.07692602]
["bitfinex-derivatives","BTCF0:USTF0",1764801027348,0.1591313,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801028151,0.1591313,93439.0,93438.0,0.01096419]
["bitfinex-derivatives","BTCF0:USTF0",1764801028355,0.14843,93439.0,93438.0,0.01096419]
["bitfinex-derivatives","BTCF0:USTF0",1764801028538,0.14843,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801029151,0.15043,93439.0,93438.0,0.01526279]
["bitfinex-derivatives","BTCF0:USTF0",1764801032349,0.15243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801036054,0.55243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801036447,0.39243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801040657,0.39243,93439.0,93438.0,0.12482279]
["bitfinex-derivatives","BTCF0:USTF0",1764801040850,0.15243,93439.0,93438.0,0.12482279]
["bitfinex-derivatives","BTCF0:USTF0",1764801041251,0.15243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801043260,0.15243,93439.0,93438.0,0.01096419]
["bitfinex-derivatives","BTCF0:USTF0",1764801043462,0.15243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801044361,0.33243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801044662,0.15243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801044856,0.15243,93439.0,93438.0,0.13254279]
["bitfinex-derivatives","BTCF0:USTF0",1764801046966,0.15243,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801047668,0.15243,93439.0,93438.0,0.13254279]
["bitfinex-derivatives","BTCF0:USTF0",1764801052264,0.15243,93439.0,93438.0,0.20920602]
["bitfinex-derivatives","BTCF0:USTF0",1764801052664,0.15243,93439.0,93438.0,0.13254279]
["bitfinex-derivatives","BTCF0:USTF0",1764801054667,0.15243,93439.0,93438.0,0.06658279]
["bitfinex-derivatives","BTCF0:USTF0",1764801054971,0.1631313,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801055774,0.1631313,93439.0,93438.0,0.06658279]
["bitfinex-derivatives","BTCF0:USTF0",1764801057464,0.1631313,93439.0,93438.0,0.16242042]
["bitfinex-derivatives","BTCF0:USTF0",1764801057661,0.15243,93439.0,93438.0,0.22838042]
["bitfinex-derivatives","BTCF0:USTF0",1764801057870,0.15243,93439.0,93438.0,0.13254279]
["bitfinex-derivatives","BTCF0:USTF0",1764801060473,0.15243,93439.0,93438.0,0.57875279]
["bitfinex-derivatives","BTCF0:USTF0",1764801060666,0.15959,93439.0,93438.0,0.16875279]
["bitfinex-derivatives","BTCF0:USTF0",1764801060867,0.15959,93439.0,93438.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1764801061072,0.09596,93439.0,93438.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1764801061267,0.034,93439.0,93438.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1764801061472,0.00831405,93439.0,93438.0,0.58875279]
["bitfinex-derivatives","BTCF0:USTF0",1764801061872,0.12575049,93448.0,93447.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1764801062074,0.15575049,93448.0,93447.0,0.1429803]
["bitfinex-derivatives","BTCF0:USTF0",1764801062470,0.03016049,93448.0,93447.0,0.5429803]
["bitfinex-derivatives","BTCF0:USTF0",1764801063377,0.03416049,93448.0,93447.0,0.5439803]
["bitfinex-derivatives","BTCF0:USTF0",1764801063585,0.03416049,93448.0,93447.0,0.1539803]
["bitfinex-derivatives","BTCF0:USTF0",1764801063782,0.03416049,93448.0,93447.0,0.28856997]
["bitfinex-derivatives","BTCF0:USTF0",1764801064488,0.15826049,93448.0,93447.0,0.1459803]
["bitfinex-derivatives","BTCF0:USTF0",1764801066385,0.15626049,93448.0,93447.0,0.1429803]
["bitfinex-derivatives","BTCF0:USTF0",1764801066684,0.15826049,93448.0,93447.0,0.1489803]
["bitfinex-derivatives","BTCF0:USTF0",1764801067684,0.15726049,93448.0,93447.0,0.1439803]
["bitfinex-derivatives","BTCF0:USTF0",1764801069579,0.15726049,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801069786,0.15726049,93448.0,93447.0,0.10772173]
["bitfinex-derivatives","BTCF0:USTF0",1764801069972,0.15726049,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801071385,0.54726049,93448.0,93447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801073483,0.136801,93441.0,93440.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1764801073684,0.576801,93441.0,93440.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1764801074589,0.1261,93439.0,93438.0,0.00026279]
["bitfinex-derivatives","BTCF0:USTF0",1764801074794,0.1561,93439.0,93438.0,0.01096409]
["bitfinex-derivatives","BTCF0:USTF0",1764801074981,0.2761,93439.0,93438.0,0.07295409]
["bitfinex-derivatives","BTCF0:USTF0",1764801076289,0.2781,93439.0,93438.0,0.07795409]
["bitfinex-derivatives","BTCF0:USTF0",1764801077789,0.2781,93439.0,93438.0,0.00526279]
["bitfinex-derivatives","BTCF0:USTF0",1764801077979,0.5081,93439.0,93438.0,0.00526279]
["bitfinex-derivatives","BTCF0:USTF0",1764801078694,0.0107022,93431.0,93426.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1764801078878,0.136803,93424.0,93423.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1764801079083,0.166803,93424.0,93423.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1764801079279,0.596803,93424.0,93422.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1764801079487,0.470703,93424.0,93422.0,0.08676305]
["bitfinex-derivatives","BTCF0:USTF0",1764801079793,0.1368037,93418.0,93417.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1764801079995,0.1668037,93418.0,93417.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1764801081492,0.1668037,93418.0,93417.0,0.2092875]
["bitfinex-derivatives","BTCF0:USTF0",1764801081892,0.1668037,93418.0,93417.0,0.0868275]
["bitfinex-derivatives","BTCF0:USTF0",1764801082089,0.1261,93417.0,93416.0,0.0107039]
["bitfinex-derivatives","BTCF0:USTF0",1764801082288,0.1561,93417.0,93412.0,0.08677222]
["bitfinex-derivatives","BTCF0:USTF0",1764801082483,0.1261,93414.0,93413.0,0.1331642]
["bitfinex-derivatives","BTCF0:USTF0",1764801082684,0.1561,93414.0,93413.0,0.1331642]
["bitfinex-derivatives","BTCF0:USTF0",1764801083794,0.1591,93414.0,93413.0,0.1331642]
["bitfinex-derivatives","BTCF0:USTF0",1764801084891,0.1591,93414.0,93413.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764801085988,0.19588,93414.0,93413.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764801086291,0.1561,93414.0,93413.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764801086495,0.1591,93414.0,93413.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764801089291,0.1591,93414.0,93413.0,0.19915838]
["bitfinex-derivatives","BTCF0:USTF0",1764801090092,0.1591,93414.0,93413.0,0.19914905]
["bitfinex-derivatives","BTCF0:USTF0",1764801092794,0.1591,93414.0,93413.0,0.1991349]
["bitfinex-derivatives","BTCF0:USTF0",1764801092993,0.1561,93414.0,93413.0,0.1991349]
["bitfinex-derivatives","BTCF0:USTF0",1764801093197,0.1591,93414.0,93413.0,0.12246]
["bitfinex-derivatives","BTCF0:USTF0",1764801093699,0.1591,93414.0,93413.0,0.19914913]
["bitfinex-derivatives","BTCF0:USTF0",1764801094398,0.033,93414.0,93413.0,0.50246]
["bitfinex-derivatives","BTCF0:USTF0",1764801095201,0.0001023,93423.0,93422.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1764801095508,0.0301023,93423.0,93422.0,0.5298232]
["bitfinex-derivatives","BTCF0:USTF0",1764801096189,0.0001023,93423.0,93422.0,0.5298232]
["bitfinex-derivatives","BTCF0:USTF0",1764801096392,0.03143,93451.0,93422.0,0.5298232]
["bitfinex-derivatives","BTCF0:USTF0",1764801096393,0.05,93433.0,93432.0,0.1647721]
["bitfinex-derivatives","BTCF0:USTF0",1764801096590,0.17009,93443.0,93442.0,0.1298209]
["bitfinex-derivatives","BTCF0:USTF0",1764801096790,0.15009,93443.0,93442.0,0.3598209]
["bitfinex-derivatives","BTCF0:USTF0",1764801098793,0.15009,93443.0,93442.0,0.44348387]
["bitfinex-derivatives","BTCF0:USTF0",1764801099000,0.15209,93443.0,93442.0,0.44348387]
["bitfinex-derivatives","BTCF0:USTF0",1764801107505,0.15209,93443.0,93442.0,0.32348387]
["bitfinex-derivatives","BTCF0:USTF0",1764801108212,0.1285003,93448.0,93447.0,0.1330403]
["bitfinex-derivatives","BTCF0:USTF0",1764801108415,0.04,93448.0,93447.0,0.1630403]
["bitfinex-derivatives","BTCF0:USTF0",1764801108616,0.1578,93448.0,93447.0,0.1330403]
["bitfinex-derivatives","BTCF0:USTF0",1764801108904,0.1578,93448.0,93447.0,0.20970286]
["bitfinex-derivatives","BTCF0:USTF0",1764801109714,0.1608,93448.0,93447.0,0.20970286]
["bitfinex-derivatives","BTCF0:USTF0",1764801110414,0.1608,93448.0,93447.0,0.1330403]
["bitfinex-derivatives","BTCF0:USTF0",1764801111010,0.1608,93448.0,93447.0,0.2430403]
["bitfinex-derivatives","BTCF0:USTF0",1764801111205,0.043,93448.0,93447.0,0.5430403]
["bitfinex-derivatives","BTCF0:USTF0",1764801111603,0.043,93448.0,93447.0,0.61970286]
["bitfinex-derivatives","BTCF0:USTF0",1764801111802,0.03143,93451.0,93450.0,0.17035]
["bitfinex-derivatives","BTCF0:USTF0",1764801112016,0.05,93461.0,93460.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764801112200,0.1784976,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801112403,0.1584976,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801112606,0.1478,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801115213,0.1518,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801117914,0.0936,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801118406,0.034,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801119317,0.0936,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801119513,0.034,93471.0,93470.0,0.5203477]
["bitfinex-derivatives","BTCF0:USTF0",1764801123617,0.16383,93471.0,93470.0,0.1703477]
["bitfinex-derivatives","BTCF0:USTF0",1764801123824,0.16383,93471.0,93470.0,0.15965]
["bitfinex-derivatives","BTCF0:USTF0",1764801124422,0.16383,93471.0,93470.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764801127523,0.12983,93470.0,93469.0,0.0106978]
["bitfinex-derivatives","BTCF0:USTF0",1764801127724,0.15983,93470.0,93469.0,0.0725778]
["bitfinex-derivatives","BTCF0:USTF0",1764801128028,0.15983,93470.0,93469.0,0.1412878]
["bitfinex-derivatives","BTCF0:USTF0",1764801128514,0.23983,93470.0,93469.0,0.1412878]
["bitfinex-derivatives","BTCF0:USTF0",1764801128716,0.56983,93470.0,93469.0,0.1412878]
["bitfinex-derivatives","BTCF0:USTF0",1764801129117,0.57283,93470.0,93469.0,0.1422878]
["bitfinex-derivatives","BTCF0:USTF0",1764801129425,0.22283,93470.0,93469.0,0.1422878]
["bitfinex-derivatives","BTCF0:USTF0",1764801130524,0.2512377,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801130829,0.5612377,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801134425,0.2635277,93470.0,93469.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764801134631,0.5535277,93470.0,93469.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764801136028,0.16283,93470.0,93469.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764801137025,0.033,93470.0,93469.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764801138333,0.033,93470.0,93469.0,0.20820305]
["bitfinex-derivatives","BTCF0:USTF0",1764801138829,0.16283,93470.0,93469.0,0.20820305]
["bitfinex-derivatives","BTCF0:USTF0",1764801139218,0.16283,93470.0,93469.0,0.13159]
["bitfinex-derivatives","BTCF0:USTF0",1764801143629,0.54283,93470.0,93469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801144026,0.1405284,93464.0,93463.0,0.09585637]
["bitfinex-derivatives","BTCF0:USTF0",1764801144233,0.12983,93462.0,93461.0,0.06204048]
["bitfinex-derivatives","BTCF0:USTF0",1764801144538,0.15983,93462.0,93461.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801144850,0.56754,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801145734,0.56954,93462.0,93461.0,0.00116048]
["bitfinex-derivatives","BTCF0:USTF0",1764801146637,0.56754,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801146838,0.57154,93462.0,93461.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801147034,0.12983,93454.0,93453.0,0.0769563]
["bitfinex-derivatives","BTCF0:USTF0",1764801147229,0.55983,93454.0,93453.0,0.0769563]
["bitfinex-derivatives","BTCF0:USTF0",1764801147426,0.12983,93453.0,93452.0,0.1388363]
["bitfinex-derivatives","BTCF0:USTF0",1764801147632,0.15983,93453.0,93452.0,0.1388363]
["bitfinex-derivatives","BTCF0:USTF0",1764801147837,0.1405298,93452.0,93451.0,0.0769563]
["bitfinex-derivatives","BTCF0:USTF0",1764801148041,0.12983,93451.0,93450.0,0.0769563]
["bitfinex-derivatives","BTCF0:USTF0",1764801148335,0.12983,93451.0,93442.0,0.08382345]
["bitfinex-derivatives","BTCF0:USTF0",1764801148336,0.12983,93445.0,93444.0,0.0769563]
["bitfinex-derivatives","BTCF0:USTF0",1764801148529,0.12983,93445.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801148530,0.12983,93443.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801148731,0.56983,93443.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801149929,0.27483,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801150135,0.16483,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801150342,0.16083,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801150531,0.16483,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801151945,0.16383,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801152440,0.15983,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801152635,0.16383,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801157546,0.034,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801161846,0.034,93443.0,93442.0,0.50075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801162445,0.034,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801163444,0.15451,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801167459,0.55451,93443.0,93442.0,0.13075048]
["bitfinex-derivatives","BTCF0:USTF0",1764801168146,0.55451,93443.0,93442.0,0.06204048]
["bitfinex-derivatives","BTCF0:USTF0",1764801168548,0.55451,93443.0,93442.0,0.12330048]
["bitfinex-derivatives","BTCF0:USTF0",1764801169452,0.55451,93443.0,93442.0,0.13400138]
["bitfinex-derivatives","BTCF0:USTF0",1764801171159,0.55451,93443.0,93442.0,0.12330048]
["bitfinex-derivatives","BTCF0:USTF0",1764801173554,0.55451,93443.0,93442.0,0.20025678]
["bitfinex-derivatives","BTCF0:USTF0",1764801174460,0.55451,93443.0,93442.0,0.12330048]
["bitfinex-derivatives","BTCF0:USTF0",1764801179361,0.55451,93443.0,93442.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1764801179663,0.55451,93443.0,93442.0,0.07713422]
["bitfinex-derivatives","BTCF0:USTF0",1764801179854,0.0107017,93435.0,93433.0,0.09585637]
["bitfinex-derivatives","BTCF0:USTF0",1764801180161,0.12051,93432.0,93431.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764801180358,0.1312125,93428.0,93427.0,0.09585637]
["bitfinex-derivatives","BTCF0:USTF0",1764801180550,0.0107033,93421.0,93420.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1764801180755,0.5612133,93421.0,93420.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764801180951,0.5612133,93421.0,93420.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764801181859,0.5632133,93421.0,93420.0,0.12391]
["bitfinex-derivatives","BTCF0:USTF0",1764801182565,0.5642133,93421.0,93420.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764801183159,0.5642133,93421.0,93416.0,0.1336138]
["bitfinex-derivatives","BTCF0:USTF0",1764801183160,0.1312139,93417.0,93416.0,0.1336138]
["bitfinex-derivatives","BTCF0:USTF0",1764801183454,0.1354245,93411.0,93410.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764801183654,0.5754245,93411.0,93410.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764801185662,0.5764245,93411.0,93410.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764801186157,0.5754245,93411.0,93410.0,0.12151]
["bitfinex-derivatives","BTCF0:USTF0",1764801186357,0.5754245,93411.0,93410.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764801186358,0.5764245,93411.0,93410.0,0.12251]
["bitfinex-derivatives","BTCF0:USTF0",1764801187162,0.5764245,93411.0,93410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801187467,0.5764245,93411.0,93406.0,0.01739956]
["bitfinex-derivatives","BTCF0:USTF0",1764801187468,0.1354249,93407.0,93406.0,0.0168625]
["bitfinex-derivatives","BTCF0:USTF0",1764801187766,0.1354268,93391.0,93390.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764801188068,0.5354268,93391.0,93390.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764801188272,0.5354268,93391.0,93390.0,0.17289514]
["bitfinex-derivatives","BTCF0:USTF0",1764801188859,0.5374268,93391.0,93390.0,0.01449514]
["bitfinex-derivatives","BTCF0:USTF0",1764801189460,0.5374268,93391.0,93378.0,0.03799101]
["bitfinex-derivatives","BTCF0:USTF0",1764801189461,0.1354281,93379.0,93378.0,0.15950101]
["bitfinex-derivatives","BTCF0:USTF0",1764801189661,0.5354281,93379.0,93378.0,0.15950101]
["bitfinex-derivatives","BTCF0:USTF0",1764801189856,0.5354281,93379.0,93378.0,0.17290103]
["bitfinex-derivatives","BTCF0:USTF0",1764801191463,0.5374281,93379.0,93378.0,0.17290103]
["bitfinex-derivatives","BTCF0:USTF0",1764801192166,0.5374281,93379.0,93378.0,0.13501103]
["bitfinex-derivatives","BTCF0:USTF0",1764801192372,0.5374281,93379.0,93378.0,0.01350103]
["bitfinex-derivatives","BTCF0:USTF0",1764801196973,0.5354281,93379.0,93378.0,0.01350103]
["bitfinex-derivatives","BTCF0:USTF0",1764801197174,0.5404281,93379.0,93378.0,0.01350103]
["bitfinex-derivatives","BTCF0:USTF0",1764801197976,0.1354295,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764801198168,0.5654295,93367.0,93366.0,0.0138302]
["bitfinex-derivatives","BTCF0:USTF0",1764801198369,0.5654295,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764801198771,0.56553051,93367.0,93366.0,0.00026776]
["bitfinex-derivatives","BTCF0:USTF0",1764801198971,0.56553051,93367.0,93366.0,0.01374042]
["bitfinex-derivatives","BTCF0:USTF0",1764801200085,0.56853051,93367.0,93366.0,0.01374042]
["bitfinex-derivatives","BTCF0:USTF0",1764801201675,0.09986,93337.0,93336.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1764801201878,0.03010101,93337.0,93336.0,0.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764801202181,0.03010101,93337.0,93336.0,0.1701131]
["bitfinex-derivatives","BTCF0:USTF0",1764801202977,0.03010101,93337.0,93336.0,0.256459]
["bitfinex-derivatives","BTCF0:USTF0",1764801203179,0.03110101,93337.0,93336.0,0.256459]
["bitfinex-derivatives","BTCF0:USTF0",1764801204983,0.03110101,93337.0,93336.0,0.27019594]
["bitfinex-derivatives","BTCF0:USTF0",1764801205181,0.00016066,93346.0,93345.0,0.132222]
["bitfinex-derivatives","BTCF0:USTF0",1764801205376,0.03016066,93346.0,93345.0,0.132222]
["bitfinex-derivatives","BTCF0:USTF0",1764801206272,0.03316066,93346.0,93345.0,0.132222]
["bitfinex-derivatives","BTCF0:USTF0",1764801206482,0.03316066,93346.0,93345.0,0.362222]
["bitfinex-derivatives","BTCF0:USTF0",1764801207481,0.03016066,93346.0,93345.0,0.362222]
["bitfinex-derivatives","BTCF0:USTF0",1764801207676,0.03216066,93346.0,93345.0,0.362222]
["bitfinex-derivatives","BTCF0:USTF0",1764801208573,0.05,93356.0,93355.0,0.1322209]
["bitfinex-derivatives","BTCF0:USTF0",1764801208769,0.03,93356.0,93355.0,0.1322209]
["bitfinex-derivatives","BTCF0:USTF0",1764801209283,0.0064706,93356.0,93355.0,0.4522209]
["bitfinex-derivatives","BTCF0:USTF0",1764801210188,0.0084706,93356.0,93355.0,0.4522209]
["bitfinex-derivatives","BTCF0:USTF0",1764801210385,0.00016066,93365.0,93364.0,0.1322199]
["bitfinex-derivatives","BTCF0:USTF0",1764801210576,0.03016066,93365.0,93364.0,0.1322199]
["bitfinex-derivatives","BTCF0:USTF0",1764801212080,0.15488066,93365.0,93364.0,0.1322199]
["bitfinex-derivatives","BTCF0:USTF0",1764801212773,0.15488066,93365.0,93364.0,0.1332199]
["bitfinex-derivatives","BTCF0:USTF0",1764801212978,0.15788066,93365.0,93364.0,0.1332199]
["bitfinex-derivatives","BTCF0:USTF0",1764801213178,0.03316066,93365.0,93364.0,0.4932199]
["bitfinex-derivatives","BTCF0:USTF0",1764801213576,0.09574066,93365.0,93364.0,0.4932199]
["bitfinex-derivatives","BTCF0:USTF0",1764801213881,0.03316066,93365.0,93364.0,0.4932199]
["bitfinex-derivatives","BTCF0:USTF0",1764801214277,0.15631066,93365.0,93364.0,0.2432199]
["bitfinex-derivatives","BTCF0:USTF0",1764801215479,0.03316066,93365.0,93364.0,0.2432199]
["bitfinex-derivatives","BTCF0:USTF0",1764801216077,0.15631066,93365.0,93364.0,0.2432199]
["bitfinex-derivatives","BTCF0:USTF0",1764801216681,0.15631066,93365.0,93364.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1764801219487,0.15631066,93365.0,93364.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1764801219985,0.15631066,93365.0,93364.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1764801220587,0.15631066,93365.0,93364.0,0.2422499]
["bitfinex-derivatives","BTCF0:USTF0",1764801221088,0.15631066,93365.0,93364.0,0.23154]
["bitfinex-derivatives","BTCF0:USTF0",1764801222394,0.15631066,93365.0,93364.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764801222689,0.53631066,93365.0,93364.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764801222888,0.53631066,93365.0,93348.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801222889,0.1343416,93349.0,93348.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801223076,0.1643416,93349.0,93348.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801223988,0.1643416,93349.0,93348.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1764801224184,0.1663416,93349.0,93348.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1764801224391,0.1663416,93349.0,93348.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764801225192,0.5563416,93349.0,93348.0,0.12959]
["bitfinex-derivatives","BTCF0:USTF0",1764801227386,0.134343,93337.0,93336.0,0.13732694]
["bitfinex-derivatives","BTCF0:USTF0",1764801227590,0.174343,93337.0,93336.0,0.17643694]
["bitfinex-derivatives","BTCF0:USTF0",1764801227785,0.174343,93337.0,93336.0,0.13732694]
["bitfinex-derivatives","BTCF0:USTF0",1764801229189,0.177343,93337.0,93336.0,0.13732694]
["bitfinex-derivatives","BTCF0:USTF0",1764801229696,0.174343,93337.0,93336.0,0.13732694]
["bitfinex-derivatives","BTCF0:USTF0",1764801229894,0.176343,93337.0,93336.0,0.13732694]
["bitfinex-derivatives","BTCF0:USTF0",1764801230191,0.176343,93337.0,93336.0,0.07745694]
["bitfinex-derivatives","BTCF0:USTF0",1764801230389,0.526343,93337.0,93336.0,0.01373694]
["bitfinex-derivatives","BTCF0:USTF0",1764801230590,0.0107138,93333.0,93332.0,0.0744335]
["bitfinex-derivatives","BTCF0:USTF0",1764801230789,0.2743438,93333.0,93332.0,0.1343035]
["bitfinex-derivatives","BTCF0:USTF0",1764801231095,0.2743438,93333.0,93332.0,0.1488982]
["bitfinex-derivatives","BTCF0:USTF0",1764801231300,0.2743438,93333.0,93332.0,0.1381847]
["bitfinex-derivatives","BTCF0:USTF0",1764801231790,0.2743438,93333.0,93332.0,0.0783147]
["bitfinex-derivatives","BTCF0:USTF0",1764801231995,0.2743438,93333.0,93332.0,0.0145947]
["bitfinex-derivatives","BTCF0:USTF0",1764801232187,0.12363,93331.0,93330.0,0.1343037]
["bitfinex-derivatives","BTCF0:USTF0",1764801232388,0.15363,93331.0,93330.0,0.1343037]
["bitfinex-derivatives","BTCF0:USTF0",1764801232590,0.15363,93331.0,93330.0,0.14920756]
["bitfinex-derivatives","BTCF0:USTF0",1764801233098,0.15363,93331.0,93330.0,0.18831756]
["bitfinex-derivatives","BTCF0:USTF0",1764801233400,0.15563,93331.0,93330.0,0.18831756]
["bitfinex-derivatives","BTCF0:USTF0",1764801234396,0.032,93331.0,93330.0,0.18831756]
["bitfinex-derivatives","BTCF0:USTF0",1764801237491,0.032,93331.0,93330.0,0.55831756]
["bitfinex-derivatives","BTCF0:USTF0",1764801237692,0.0107119,93347.0,93345.0,0.173412]
["bitfinex-derivatives","BTCF0:USTF0",1764801237887,0.03016066,93346.0,93345.0,0.173412]
["bitfinex-derivatives","BTCF0:USTF0",1764801238991,0.03416066,93346.0,93345.0,0.173412]
["bitfinex-derivatives","BTCF0:USTF0",1764801239186,0.03416066,93346.0,93345.0,0.553412]
["bitfinex-derivatives","BTCF0:USTF0",1764801240598,0.03216066,93346.0,93345.0,0.553412]
["bitfinex-derivatives","BTCF0:USTF0",1764801241595,0.03216066,93346.0,93345.0,0.363412]
["bitfinex-derivatives","BTCF0:USTF0",1764801241798,0.03216066,93346.0,93345.0,0.533412]
["bitfinex-derivatives","BTCF0:USTF0",1764801246104,0.03216066,93346.0,93345.0,0.293412]
["bitfinex-derivatives","BTCF0:USTF0",1764801247102,0.15328066,93346.0,93345.0,0.293412]
["bitfinex-derivatives","BTCF0:USTF0",1764801247298,0.15328066,93346.0,93345.0,0.134302]
["bitfinex-derivatives","BTCF0:USTF0",1764801248599,0.15128066,93346.0,93345.0,0.134302]
["bitfinex-derivatives","BTCF0:USTF0",1764801248802,0.15328066,93346.0,93345.0,0.134302]
["bitfinex-derivatives","BTCF0:USTF0",1764801249204,0.15328066,93346.0,93345.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801251007,0.15128066,93346.0,93345.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801251197,0.03316066,93346.0,93345.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801251605,0.03016066,93346.0,93345.0,0.12359]
["bitfinex-derivatives","BTCF0:USTF0",1764801251912,0.0467869,93390.0,93366.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764801252109,0.1354975,93385.0,93384.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1764801252409,0.54479,93385.0,93384.0,0.12358]
["bitfinex-derivatives","BTCF0:USTF0",1764801252812,0.54479,93385.0,93384.0,0.14644432]
["bitfinex-derivatives","BTCF0:USTF0",1764801253207,0.15479,93385.0,93384.0,0.20825432]
["bitfinex-derivatives","BTCF0:USTF0",1764801253810,0.15579,93385.0,93384.0,0.20825432]
["bitfinex-derivatives","BTCF0:USTF0",1764801254206,0.16079,93385.0,93384.0,0.20825432]
["bitfinex-derivatives","BTCF0:USTF0",1764801255809,0.036,93385.0,93384.0,0.20825432]
["bitfinex-derivatives","BTCF0:USTF0",1764801258107,0.03746764,93385.0,93384.0,0.2848683]
["bitfinex-derivatives","BTCF0:USTF0",1764801258513,0.03746764,93385.0,93384.0,0.20825432]
["bitfinex-derivatives","BTCF0:USTF0",1764801259113,0.03746764,93385.0,93384.0,0.28484422]
["bitfinex-derivatives","BTCF0:USTF0",1764801260221,0.03746764,93385.0,93384.0,0.20825432]
["bitfinex-derivatives","BTCF0:USTF0",1764801262719,0.03746764,93385.0,93384.0,0.24418432]
["bitfinex-derivatives","BTCF0:USTF0",1764801262920,0.03746764,93385.0,93384.0,0.25489192]
["bitfinex-derivatives","BTCF0:USTF0",1764801264710,0.10102764,93385.0,93384.0,0.25489192]
["bitfinex-derivatives","BTCF0:USTF0",1764801264909,0.16225764,93385.0,93384.0,0.25489192]
["bitfinex-derivatives","BTCF0:USTF0",1764801270513,0.16225764,93385.0,93384.0,0.33148182]
["bitfinex-derivatives","BTCF0:USTF0",1764801272219,0.16225764,93385.0,93384.0,0.25489192]
["bitfinex-derivatives","BTCF0:USTF0",1764801272426,0.16225764,93385.0,93384.0,0.33154481]
["bitfinex-derivatives","BTCF0:USTF0",1764801273230,0.16225764,93385.0,93384.0,0.25489192]
["bitfinex-derivatives","BTCF0:USTF0",1764801277030,0.16225764,93385.0,93384.0,0.08467432]
["bitfinex-derivatives","BTCF0:USTF0",1764801277031,0.55215764,93385.0,93384.0,0.08467432]
["bitfinex-derivatives","BTCF0:USTF0",1764801277223,0.55215764,93385.0,93378.0,0.19492938]
["bitfinex-derivatives","BTCF0:USTF0",1764801277224,0.11253,93379.0,93378.0,0.19492938]
["bitfinex-derivatives","BTCF0:USTF0",1764801277534,0.5332381,93379.0,93378.0,0.08441425]
["bitfinex-derivatives","BTCF0:USTF0",1764801277830,0.1232385,93376.0,93369.0,0.07672938]
["bitfinex-derivatives","BTCF0:USTF0",1764801278133,0.52470614,93376.0,93371.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1764801278334,0.52470614,93376.0,93373.0,0.0107087]
["bitfinex-derivatives","BTCF0:USTF0",1764801279034,0.52770614,93376.0,93373.0,0.0107087]
["bitfinex-derivatives","BTCF0:USTF0",1764801279338,0.52770614,93376.0,93375.0,0.08409781]
["bitfinex-derivatives","BTCF0:USTF0",1764801281128,0.52770614,93376.0,93375.0,0.16082719]
["bitfinex-derivatives","BTCF0:USTF0",1764801282828,0.52770614,93376.0,93375.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764801288141,0.1188293,93369.0,93368.0,0.08416632]
["bitfinex-derivatives","BTCF0:USTF0",1764801288341,0.5288293,93369.0,93368.0,0.08416632]
["bitfinex-derivatives","BTCF0:USTF0",1764801288738,0.1188302,93361.0,93360.0,0.20144958]
["bitfinex-derivatives","BTCF0:USTF0",1764801289043,0.56029784,93361.0,93360.0,0.20144958]
["bitfinex-derivatives","BTCF0:USTF0",1764801289337,0.56029784,93361.0,93360.0,0.1247202]
["bitfinex-derivatives","BTCF0:USTF0",1764801290539,0.56029784,93361.0,93360.0,0.21157514]
["bitfinex-derivatives","BTCF0:USTF0",1764801291042,0.56129784,93361.0,93360.0,0.21257514]
["bitfinex-derivatives","BTCF0:USTF0",1764801292443,0.56129784,93361.0,93360.0,0.14482494]
["bitfinex-derivatives","BTCF0:USTF0",1764801293544,0.56129784,93361.0,93360.0,0.20186494]
["bitfinex-derivatives","BTCF0:USTF0",1764801296142,0.56029784,93361.0,93360.0,0.20086494]
["bitfinex-derivatives","BTCF0:USTF0",1764801296444,0.56129784,93361.0,93360.0,0.20186494]
["bitfinex-derivatives","BTCF0:USTF0",1764801300439,0.56129784,93361.0,93360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801310751,0.56129784,93361.0,93360.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764801311542,0.56129784,93361.0,93360.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764801311947,0.56129784,93361.0,93360.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764801312139,0.56129784,93361.0,93360.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1764801312546,0.56129784,93361.0,93360.0,0.10386]
["bitfinex-derivatives","BTCF0:USTF0",1764801312947,0.56129784,93361.0,93360.0,0.00084377]
["bitfinex-derivatives","BTCF0:USTF0",1764801313145,0.56129784,93361.0,93360.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764801313350,0.10582,93347.0,93346.0,0.07672938]
["bitfinex-derivatives","BTCF0:USTF0",1764801313650,0.10582,93341.0,93340.0,0.16055233]
["bitfinex-derivatives","BTCF0:USTF0",1764801313844,0.1165326,93340.0,93339.0,0.07672938]
["bitfinex-derivatives","BTCF0:USTF0",1764801314044,0.10582,93339.0,93338.0,0.17958938]
["bitfinex-derivatives","BTCF0:USTF0",1764801314356,0.50582,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801314953,0.50582,93339.0,93338.0,0.17982716]
["bitfinex-derivatives","BTCF0:USTF0",1764801315149,0.50728764,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801315354,0.50728764,93339.0,93338.0,0.17981166]
["bitfinex-derivatives","BTCF0:USTF0",1764801315750,0.50728764,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801316452,0.50728764,93339.0,93338.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764801316856,0.50928764,93339.0,93338.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764801317460,0.50928764,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801330355,0.50928764,93339.0,93338.0,0.17981166]
["bitfinex-derivatives","BTCF0:USTF0",1764801330556,0.50928764,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801331760,0.09070764,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801331961,0.03346764,93339.0,93338.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1764801332164,0.04,93349.0,93348.0,0.0107117]
["bitfinex-derivatives","BTCF0:USTF0",1764801332361,0.13582,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801333157,0.13582,93349.0,93348.0,0.19052793]
["bitfinex-derivatives","BTCF0:USTF0",1764801333358,0.13682,93349.0,93348.0,0.19052793]
["bitfinex-derivatives","BTCF0:USTF0",1764801333665,0.13682,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801335160,0.031,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801335663,0.08095,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801336262,0.031,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801337361,0.08095,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801338855,0.126,93349.0,93348.0,0.1135717]
["bitfinex-derivatives","BTCF0:USTF0",1764801339863,0.06,93359.0,93357.0,0.0107106]
["bitfinex-derivatives","BTCF0:USTF0",1764801340065,0.02428,93358.0,93357.0,0.1045406]
["bitfinex-derivatives","BTCF0:USTF0",1764801340262,0.45428,93358.0,93357.0,0.1045406]
["bitfinex-derivatives","BTCF0:USTF0",1764801341069,0.4649906,93358.0,93357.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764801341570,0.4649906,93358.0,93357.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801342172,0.4659906,93358.0,93357.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801343873,0.401,93358.0,93357.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801344070,0.00016066,93367.0,93366.0,0.1045396]
["bitfinex-derivatives","BTCF0:USTF0",1764801344270,0.03016066,93367.0,93366.0,0.1045396]
["bitfinex-derivatives","BTCF0:USTF0",1764801344572,0.03016066,93367.0,93366.0,0.38180015]
["bitfinex-derivatives","BTCF0:USTF0",1764801344778,0.03016066,93367.0,93366.0,0.28792194]
["bitfinex-derivatives","BTCF0:USTF0",1764801345167,0.03116066,93367.0,93366.0,0.28992194]
["bitfinex-derivatives","BTCF0:USTF0",1764801345377,0.05,93377.0,93376.0,0.1045385]
["bitfinex-derivatives","BTCF0:USTF0",1764801345570,0.1035667,93392.0,93391.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764801345776,0.1335667,93392.0,93391.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764801346681,0.12286,93392.0,93391.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764801346875,0.12386,93392.0,93391.0,0.09383]
["bitfinex-derivatives","BTCF0:USTF0",1764801347677,0.12786,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801348477,0.12786,93392.0,93391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801349583,0.12786,93392.0,93391.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764801350278,0.12786,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801352978,0.035,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801353172,0.07963,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801353377,0.035,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801353786,0.07963,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801354886,0.12786,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801362075,0.035,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801363281,0.032,93392.0,93391.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764801363882,0.032,93392.0,93391.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764801364483,0.031,93392.0,93391.0,0.10183]
["bitfinex-derivatives","BTCF0:USTF0",1764801371892,0.00016066,93401.0,93400.0,0.1763057]
["bitfinex-derivatives","BTCF0:USTF0",1764801371893,0.11802066,93401.0,93400.0,0.1763057]
["bitfinex-derivatives","BTCF0:USTF0",1764801372092,0.14802066,93401.0,93400.0,0.1763057]
["bitfinex-derivatives","BTCF0:USTF0",1764801372589,0.14802066,93401.0,93400.0,0.1326857]
["bitfinex-derivatives","BTCF0:USTF0",1764801373096,0.14902066,93401.0,93400.0,0.1336857]
["bitfinex-derivatives","BTCF0:USTF0",1764801373993,0.15972626,93401.0,93400.0,0.1336857]
["bitfinex-derivatives","BTCF0:USTF0",1764801374191,0.15972626,93401.0,93400.0,0.21053329]
["bitfinex-derivatives","BTCF0:USTF0",1764801374696,0.14902066,93401.0,93400.0,0.25415329]
["bitfinex-derivatives","BTCF0:USTF0",1764801376195,0.14902066,93401.0,93400.0,0.1773057]
["bitfinex-derivatives","BTCF0:USTF0",1764801377796,0.14902066,93401.0,93400.0,0.1336857]
["bitfinex-derivatives","BTCF0:USTF0",1764801386313,0.14902066,93401.0,93400.0,0.1773057]
["bitfinex-derivatives","BTCF0:USTF0",1764801391421,0.14902066,93401.0,93400.0,0.27342749]
["bitfinex-derivatives","BTCF0:USTF0",1764801392115,0.14902066,93401.0,93400.0,0.1773057]
["bitfinex-derivatives","BTCF0:USTF0",1764801392521,0.14902066,93401.0,93400.0,0.27342749]
["bitfinex-derivatives","BTCF0:USTF0",1764801393710,0.14902066,93401.0,93400.0,0.22980749]
["bitfinex-derivatives","BTCF0:USTF0",1764801401715,0.14902066,93401.0,93400.0,0.21910179]
["bitfinex-derivatives","BTCF0:USTF0",1764801402012,0.14902066,93401.0,93400.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764801404722,0.45902066,93401.0,93400.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764801406019,0.27902066,93401.0,93400.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764801406824,0.27902066,93401.0,93400.0,0.1336857]
["bitfinex-derivatives","BTCF0:USTF0",1764801407028,0.49902066,93401.0,93400.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764801407421,0.49902066,93401.0,93400.0,0.1336857]
["bitfinex-derivatives","BTCF0:USTF0",1764801410428,0.49902066,93401.0,93400.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764801411023,0.49902066,93401.0,93400.0,0.1336857]
["bitfinex-derivatives","BTCF0:USTF0",1764801413730,0.49902066,93401.0,93400.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764801415521,0.49902066,93401.0,93400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801418832,0.49902066,93401.0,93393.0,0.09612179]
["bitfinex-derivatives","BTCF0:USTF0",1764801418833,0.0107072,93387.0,93386.0,0.09612179]
["bitfinex-derivatives","BTCF0:USTF0",1764801419030,0.5377072,93387.0,93386.0,0.23083179]
["bitfinex-derivatives","BTCF0:USTF0",1764801419533,0.5377072,93387.0,93386.0,0.21859444]
["bitfinex-derivatives","BTCF0:USTF0",1764801420124,0.5377072,93387.0,93386.0,0.23059444]
["bitfinex-derivatives","BTCF0:USTF0",1764801420326,0.5397072,93387.0,93386.0,0.09588444]
["bitfinex-derivatives","BTCF0:USTF0",1764801420533,0.5397072,93387.0,93386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764801421125,0.1857776,93384.0,93383.0,0.07706072]
["bitfinex-derivatives","BTCF0:USTF0",1764801421325,0.137,93383.0,93382.0,0.08512798]
["bitfinex-derivatives","BTCF0:USTF0",1764801421526,0.587,93383.0,93382.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1764801423636,0.587,93383.0,93382.0,0.06876066]
["bitfinex-derivatives","BTCF0:USTF0",1764801423837,0.587,93383.0,93382.0,0.13183066]
["bitfinex-derivatives","BTCF0:USTF0",1764801424041,0.357,93383.0,93382.0,0.13183066]
["bitfinex-derivatives","BTCF0:USTF0",1764801424242,0.577,93383.0,93382.0,0.13183066]
["bitfinex-derivatives","BTCF0:USTF0",1764801425138,0.578,93383.0,93382.0,0.13383066]
["bitfinex-derivatives","BTCF0:USTF0",1764801425343,0.168,93383.0,93382.0,0.13383066]
["bitfinex-derivatives","BTCF0:USTF0",1764801425535,0.358,93383.0,93382.0,0.21089138]
["bitfinex-derivatives","BTCF0:USTF0",1764801425730,0.29191,93383.0,93382.0,0.13383066]
["bitfinex-derivatives","BTCF0:USTF0",1764801426645,0.10191,93383.0,93382.0,0.54383066]
["bitfinex-derivatives","BTCF0:USTF0",1764801431655,0.031,93383.0,93382.0,0.54383066]
["bitfinex-derivatives","BTCF0:USTF0",1764801432151,0.05,93393.0,93392.0,0.1715966]
["bitfinex-derivatives","BTCF0:USTF0",1764801432450,0.13244066,93401.0,93400.0,0.1780257]
["bitfinex-derivatives","BTCF0:USTF0",1764801432644,0.18244066,93401.0,93400.0,0.25493833]
["bitfinex-derivatives","BTCF0:USTF0",1764801432848,0.05,93411.0,93405.0,0.1700552]
["bitfinex-derivatives","BTCF0:USTF0",1764801433152,0.03026765,93406.0,93405.0,0.5900552]
["bitfinex-derivatives","BTCF0:USTF0",1764801434345,0.03226765,93406.0,93405.0,0.6010552]
["bitfinex-derivatives","BTCF0:USTF0",1764801435539,0.00699411,93406.0,93405.0,0.6010552]
["bitfinex-derivatives","BTCF0:USTF0",1764801435750,0.00016066,93415.0,93414.0,0.1391541]
["bitfinex-derivatives","BTCF0:USTF0",1764801436055,0.03016066,93415.0,93414.0,0.9864341]
["bitfinex-derivatives","BTCF0:USTF0",1764801436255,6.6e-07,93415.0,93414.0,0.9864341]
["bitfinex-derivatives","BTCF0:USTF0",1764801437053,0.05,93425.0,93424.0,0.139153]
["bitfinex-derivatives","BTCF0:USTF0",1764801437248,0.18228,93435.0,93434.0,0.1391518]
["bitfinex-derivatives","BTCF0:USTF0",1764801437453,0.16228,93435.0,93434.0,0.2251161]
["bitfinex-derivatives","BTCF0:USTF0",1764801438556,0.16328,93435.0,93434.0,0.2261161]
["bitfinex-derivatives","BTCF0:USTF0",1764801439748,0.16328,93435.0,93434.0,0.23974212]
["bitfinex-derivatives","BTCF0:USTF0",1764801440852,0.16328,93435.0,93434.0,0.22904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801445155,0.031,93435.0,93434.0,0.22904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801445363,0.031,93435.0,93434.0,0.52904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801445953,0.10026,93435.0,93434.0,0.52904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801446155,0.16328,93435.0,93434.0,0.52904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801447763,0.10026,93435.0,93434.0,0.52904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801448064,0.031,93435.0,93434.0,0.52904032]
["bitfinex-derivatives","BTCF0:USTF0",1764801449161,0.05,93445.0,93444.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1764801449462,0.00026754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801449766,0.03026754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801450264,0.09952754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801450765,0.10052754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801450965,0.03126754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801451355,0.10052754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801452060,0.16354754,93446.0,93445.0,0.1391506]
["bitfinex-derivatives","BTCF0:USTF0",1764801452765,0.16354754,93446.0,93445.0,0.6361906]
["bitfinex-derivatives","BTCF0:USTF0",1764801453468,0.17424804,93446.0,93445.0,0.6361906]
["bitfinex-derivatives","BTCF0:USTF0",1764801456070,0.17424804,93446.0,93445.0,0.8661906]
["bitfinex-derivatives","BTCF0:USTF0",1764801456273,0.17424804,93446.0,93445.0,0.6361506]
["bitfinex-derivatives","BTCF0:USTF0",1764801458974,0.16354754,93446.0,93445.0,0.6361506]
["bitfinex-derivatives","BTCF0:USTF0",1764801459169,0.16354754,93446.0,93445.0,1.0361506]
["bitfinex-derivatives","BTCF0:USTF0",1764801459470,0.16354754,93446.0,93445.0,0.8061506]
["bitfinex-derivatives","BTCF0:USTF0",1764801461067,0.16239754,93446.0,93445.0,0.8061506]
["bitfinex-derivatives","BTCF0:USTF0",1764801462372,0.03126754,93446.0,93445.0,0.8061506]
["bitfinex-derivatives","BTCF0:USTF0",1764801462764,0.03126754,93446.0,93445.0,0.92034302]
["bitfinex-derivatives","BTCF0:USTF0",1764801463170,0.09513754,93446.0,93445.0,0.8436306]
["bitfinex-derivatives","BTCF0:USTF0",1764801463368,0.15700754,93446.0,93445.0,0.6361506]
["bitfinex-derivatives","BTCF0:USTF0",1764801463565,0.15700754,93446.0,93445.0,0.71294221]
["bitfinex-derivatives","BTCF0:USTF0",1764801464171,0.15700754,93446.0,93445.0,0.6361506]
["bitfinex-derivatives","BTCF0:USTF0",1764801467071,0.15700754,93446.0,93445.0,0.62541]
["bitfinex-derivatives","BTCF0:USTF0",1764801467466,0.15700754,93446.0,93445.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1764801467864,0.15700754,93446.0,93445.0,0.13175]
["bitfinex-derivatives","BTCF0:USTF0",1764801468573,0.1364406,93445.0,93444.0,0.07685447]
["bitfinex-derivatives","BTCF0:USTF0",1764801468768,0.2058406,93445.0,93444.0,0.07685447]
["bitfinex-derivatives","BTCF0:USTF0",1764801469073,0.0107008,93443.0,93442.0,0.07685447]
["bitfinex-derivatives","BTCF0:USTF0",1764801469268,0.16514,93440.0,93439.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1764801469468,0.2058411,93440.0,93439.0,0.1408012]
["bitfinex-derivatives","BTCF0:USTF0",1764801469667,0.2058411,93440.0,93439.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1764801470469,0.2058411,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801471684,0.03,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801472368,0.09387,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801472771,0.15574,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801473776,0.03,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801474180,0.09387,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801474981,0.15574,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801477390,0.09387,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801479183,0.03,93440.0,93439.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1764801479771,0.03,93440.0,93439.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1764801479974,0.03,93440.0,93439.0,0.62699825]
["bitfinex-derivatives","BTCF0:USTF0",1764801480281,0.03,93440.0,93439.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1764801480486,0.00016057,93455.0,93454.0,0.1407995]
["bitfinex-derivatives","BTCF0:USTF0",1764801480780,0.02913482,93455.0,93454.0,1.0477595]
["bitfinex-derivatives","BTCF0:USTF0",1764801480983,2e-08,93455.0,93454.0,1.0477595]
["bitfinex-derivatives","BTCF0:USTF0",1764801481181,0.05,93465.0,93464.0,0.1407984]
["bitfinex-derivatives","BTCF0:USTF0",1764801481384,0.10327,93485.0,93484.0,0.1407961]
["bitfinex-derivatives","BTCF0:USTF0",1764801481586,0.19514,93485.0,93484.0,0.6377561]
["bitfinex-derivatives","BTCF0:USTF0",1764801482087,0.15574,93485.0,93484.0,0.6377561]
["bitfinex-derivatives","BTCF0:USTF0",1764801482886,0.15674,93485.0,93484.0,0.6377561]
["bitfinex-derivatives","BTCF0:USTF0",1764801483078,0.15674,93485.0,93484.0,0.71442468]
["bitfinex-derivatives","BTCF0:USTF0",1764801483280,0.031,93485.0,93484.0,0.71442468]
["bitfinex-derivatives","BTCF0:USTF0",1764801483491,0.03783,93516.0,93494.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1764801483686,0.16638,93516.0,93515.0,0.0106926]
["bitfinex-derivatives","BTCF0:USTF0",1764801483987,0.06783,93516.0,93515.0,0.9177326]
["bitfinex-derivatives","BTCF0:USTF0",1764801484378,0.03,93516.0,93515.0,0.9177326]
["bitfinex-derivatives","BTCF0:USTF0",1764801485081,0.03,93516.0,93515.0,1.00361389]
["bitfinex-derivatives","BTCF0:USTF0",1764801485486,0.039,93516.0,93515.0,1.00361389]
["bitfinex-derivatives","BTCF0:USTF0",1764801485985,0.032,93516.0,93515.0,0.9177326]
["bitfinex-derivatives","BTCF0:USTF0",1764801487672,0.05026731,93526.0,93525.0,0.0106914]
["bitfinex-derivatives","BTCF0:USTF0",1764801487878,0.03026731,93526.0,93525.0,0.3806914]
["bitfinex-derivatives","BTCF0:USTF0",1764801488874,0.03026731,93526.0,93525.0,0.4806914]
["bitfinex-derivatives","BTCF0:USTF0",1764801489683,0.03026731,93526.0,93525.0,0.3806914]
["bitfinex-derivatives","BTCF0:USTF0",1764801490376,0.09874731,93526.0,93525.0,0.3826914]
["bitfinex-derivatives","BTCF0:USTF0",1764801490586,0.15881731,93526.0,93525.0,0.0126914]
["bitfinex-derivatives","BTCF0:USTF0",1764801490790,0.15881731,93526.0,93525.0,0.2593714]
["bitfinex-derivatives","BTCF0:USTF0",1764801493190,0.15881731,93526.0,93525.0,0.0126914]
["bitfinex-derivatives","BTCF0:USTF0",1764801493392,0.15881731,93526.0,93525.0,0.5100514]
["bitfinex-derivatives","BTCF0:USTF0",1764801496686,0.03783,93548.0,93547.0,0.0106889]
["bitfinex-derivatives","BTCF0:USTF0",1764801496876,0.06783,93548.0,93547.0,0.8881289]
["bitfinex-derivatives","BTCF0:USTF0",1764801497280,0.03,93548.0,93547.0,0.8881289]
["bitfinex-derivatives","BTCF0:USTF0",1764801497885,0.03,93548.0,93547.0,0.90130137]
["bitfinex-derivatives","BTCF0:USTF0",1764801498085,0.03,93548.0,93547.0,0.98670871]
["bitfinex-derivatives","BTCF0:USTF0",1764801498289,0.10631,93555.0,93554.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1764801498488,0.19638,93555.0,93554.0,0.4306881]
["bitfinex-derivatives","BTCF0:USTF0",1764801498678,0.13631,93555.0,93554.0,0.4306881]
["bitfinex-derivatives","BTCF0:USTF0",1764801498884,0.15855,93555.0,93554.0,0.4306881]
["bitfinex-derivatives","BTCF0:USTF0",1764801499079,0.15855,93555.0,93554.0,0.8393281]
["bitfinex-derivatives","BTCF0:USTF0",1764801499478,0.03,93555.0,93554.0,0.8393281]
["bitfinex-derivatives","BTCF0:USTF0",1764801499882,0.15855,93555.0,93554.0,0.4306881]
["bitfinex-derivatives","BTCF0:USTF0",1764801500087,0.15855,93555.0,93554.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1764801500285,0.15855,93555.0,93554.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1764801500681,0.19638,93555.0,93554.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1764801501385,0.19638,93555.0,93554.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1764801503989,0.19638,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764801504391,0.55638,93555.0,93554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764801505395,0.12855,93548.0,93547.0,0.09857981]
["bitfinex-derivatives","BTCF0:USTF0",1764801505590,0.12855,93545.0,93544.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1764801505890,0.15855,93545.0,93544.0,0.27516]
["bitfinex-derivatives","BTCF0:USTF0",1764801506788,0.15855,93545.0,93544.0,0.02394472]
["bitfinex-derivatives","BTCF0:USTF0",1764801507395,0.15855,93545.0,93544.0,0.01725542]
["bitfinex-derivatives","BTCF0:USTF0",1764801507595,0.15855,93545.0,93544.0,0.10078461]
["bitfinex-derivatives","BTCF0:USTF0",1764801507795,0.15855,93545.0,93544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764801508301,0.15855,93545.0,93544.0,0.01703585]
["bitfinex-derivatives","BTCF0:USTF0",1764801508503,0.15855,93545.0,93544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764801509396,0.15855,93545.0,93544.0,0.01682417]
["bitfinex-derivatives","BTCF0:USTF0",1764801512094,0.15855,93545.0,93544.0,0.09342297]
["bitfinex-derivatives","BTCF0:USTF0",1764801512294,0.15855,93545.0,93544.0,0.01682417]
["bitfinex-derivatives","BTCF0:USTF0",1764801513603,0.03,93545.0,93544.0,0.01682417]
["bitfinex-derivatives","BTCF0:USTF0",1764801513809,0.08783,93555.0,93554.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1764801513810,0.05,93555.0,93554.0,0.0106881]
["bitfinex-derivatives","BTCF0:USTF0",1764801514098,0.00026719,93566.0,93564.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1764801514302,0.03026719,93566.0,93565.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764801514505,0.03026719,93566.0,93565.0,1.01410999]
["bitfinex-derivatives","BTCF0:USTF0",1764801514999,0.16138719,93566.0,93565.0,1.01410999]
["bitfinex-derivatives","BTCF0:USTF0",1764801515303,0.16138719,93566.0,93565.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1764801516197,0.00026719,93566.0,93565.0,0.92736]
["bitfinex-derivatives","BTCF0:USTF0",1764801516506,0.02026719,93566.0,93565.0,1.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764801516705,0.02026719,93566.0,93565.0,1.16482291]
["bitfinex-derivatives","BTCF0:USTF0",1764801517205,0.02026719,93566.0,93565.0,1.25095747]
["bitfinex-derivatives","BTCF0:USTF0",1764801518000,0.15138719,93566.0,93565.0,1.25095747]
["bitfinex-derivatives","BTCF0:USTF0",1764801518306,0.15138719,93566.0,93565.0,1.11649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801518504,0.02026719,93566.0,93565.0,1.11649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801519707,0.02026719,93566.0,93565.0,1.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801519892,0.08728719,93566.0,93565.0,1.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801520806,0.02026719,93566.0,93565.0,1.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801521009,0.02026719,93566.0,93565.0,1.11649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801521202,0.15564719,93566.0,93565.0,1.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801522094,0.08728719,93566.0,93565.0,1.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801522298,9e-08,93566.0,93565.0,1.01649456]
["bitfinex-derivatives","BTCF0:USTF0",1764801522498,0.20647,93576.0,93575.0,0.0106857]
["bitfinex-derivatives","BTCF0:USTF0",1764801522806,0.20647,93576.0,93575.0,0.4106857]
["bitfinex-derivatives","BTCF0:USTF0",1764801523707,0.03,93576.0,93575.0,0.4106857]
["bitfinex-derivatives","BTCF0:USTF0",1764801524503,5.00356,93745.0,93605.0,0.0106823]
["bitfinex-derivatives","BTCF0:USTF0",1764801524504,0.04001,93611.0,93605.0,0.0106823]
["bitfinex-derivatives","BTCF0:USTF0",1764801524699,0.03026708,93606.0,93605.0,0.9082023]
["bitfinex-derivatives","BTCF0:USTF0",1764801525296,0.03026708,93606.0,93605.0,1.0082023]
["bitfinex-derivatives","BTCF0:USTF0",1764801525799,0.03126708,93606.0,93605.0,1.31838395]
["bitfinex-derivatives","BTCF0:USTF0",1764801526199,8e-08,93606.0,93605.0,1.22317576]
["bitfinex-derivatives","BTCF0:USTF0",1764801526403,0.04001,93625.0,93605.0,1.22317576]
["bitfinex-derivatives","BTCF0:USTF0",1764801526404,0.10703,93625.0,93624.0,0.0106801]
["bitfinex-derivatives","BTCF0:USTF0",1764801526601,0.13703,93625.0,93624.0,0.8981201]
["bitfinex-derivatives","BTCF0:USTF0",1764801526911,0.07001,93625.0,93624.0,0.8981201]
["bitfinex-derivatives","BTCF0:USTF0",1764801527216,0.04001,93663.0,93645.0,0.0106777]
["bitfinex-derivatives","BTCF0:USTF0",1764801527403,0.03026696,93646.0,93645.0,0.7381577]
["bitfinex-derivatives","BTCF0:USTF0",1764801527601,0.03026696,93646.0,93645.0,0.2406777]
["bitfinex-derivatives","BTCF0:USTF0",1764801527803,0.16564696,93646.0,93645.0,0.25334673]
["bitfinex-derivatives","BTCF0:USTF0",1764801528206,0.16564696,93646.0,93645.0,0.59054673]
["bitfinex-derivatives","BTCF0:USTF0",1764801528413,0.03026696,93646.0,93645.0,0.67670173]
["bitfinex-derivatives","BTCF0:USTF0",1764801529111,0.03026696,93646.0,93645.0,0.73350212]
["bitfinex-derivatives","BTCF0:USTF0",1764801529509,0.16564696,93646.0,93645.0,0.24266903]
["bitfinex-derivatives","BTCF0:USTF0",1764801529718,0.13538,93637.0,93636.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1764801530008,0.16538,93637.0,93636.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1764801530311,0.13538,93632.0,93631.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1764801530509,0.13538,93626.0,93625.0,0.03787197]
["bitfinex-derivatives","BTCF0:USTF0",1764801530710,0.13538,93626.0,93625.0,0.44348215]
["bitfinex-derivatives","BTCF0:USTF0",1764801530711,0.16538,93626.0,93625.0,0.44348215]
["bitfinex-derivatives","BTCF0:USTF0",1764801530915,0.16538,93626.0,93625.0,0.01264215]
["bitfinex-derivatives","BTCF0:USTF0",1764801531110,0.16538,93626.0,93625.0,0.49772]
["bitfinex-derivatives","BTCF0:USTF0",1764801531412,0.16538,93626.0,93625.0,0.51034571]
["bitfinex-derivatives","BTCF0:USTF0",1764801531615,0.16538,93626.0,93625.0,0.01262571]
["bitfinex-derivatives","BTCF0:USTF0",1764801531807,0.1460609,93617.0,93616.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1764801532113,0.13538,93598.0,93597.0,0.03787197]
["bitfinex-derivatives","BTCF0:USTF0",1764801532297,0.13538,93597.0,93595.0,0.03787197]
["bitfinex-derivatives","BTCF0:USTF0",1764801532502,0.16538,93597.0,93596.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1764801532698,0.16538,93597.0,93596.0,0.53555197]
["bitfinex-derivatives","BTCF0:USTF0",1764801532902,0.16538,93597.0,93596.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1764801533313,0.16638,93597.0,93596.0,0.86026904]
["bitfinex-derivatives","BTCF0:USTF0",1764801533613,0.16638,93597.0,93596.0,0.51026904]
["bitfinex-derivatives","BTCF0:USTF0",1764801534504,0.16638,93597.0,93596.0,0.53113904]
["bitfinex-derivatives","BTCF0:USTF0",1764801534715,0.16638,93597.0,93596.0,0.51026904]
["bitfinex-derivatives","BTCF0:USTF0",1764801535107,0.16638,93597.0,93596.0,0.51226904]
["bitfinex-derivatives","BTCF0:USTF0",1764801535409,0.16538,93597.0,93596.0,0.51226904]
["bitfinex-derivatives","BTCF0:USTF0",1764801535606,0.16638,93597.0,93596.0,0.52426904]
["bitfinex-derivatives","BTCF0:USTF0",1764801536108,0.16538,93597.0,93596.0,0.52126904]
["bitfinex-derivatives","BTCF0:USTF0",1764801539412,0.16538,93597.0,93596.0,0.55914101]
["bitfinex-derivatives","BTCF0:USTF0",1764801539812,0.16538,93597.0,93596.0,0.52126904]
["bitfinex-derivatives","BTCF0:USTF0",1764801540009,0.16538,93597.0,93596.0,0.02358904]
["bitfinex-derivatives","BTCF0:USTF0",1764801541118,0.13538,93595.0,93594.0,0.00012388]
["bitfinex-derivatives","BTCF0:USTF0",1764801541314,0.16538,93595.0,93594.0,0.03799585]
["bitfinex-derivatives","BTCF0:USTF0",1764801541516,0.16538,93595.0,93594.0,0.01256549]
["bitfinex-derivatives","BTCF0:USTF0",1764801541816,0.13538,93589.0,93588.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1764801542013,0.16538,93589.0,93588.0,0.0230828]
["bitfinex-derivatives","BTCF0:USTF0",1764801542214,0.16538,93589.0,93588.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1764801542806,0.16546319,93589.0,93588.0,0.1516442]
["bitfinex-derivatives","BTCF0:USTF0",1764801543212,0.03008319,93589.0,93588.0,0.5816442]
["bitfinex-derivatives","BTCF0:USTF0",1764801543422,0.03008319,93589.0,93588.0,0.5836442]
["bitfinex-derivatives","BTCF0:USTF0",1764801544519,0.03008319,93589.0,93588.0,0.59609593]
["bitfinex-derivatives","BTCF0:USTF0",1764801544718,0.03008319,93589.0,93588.0,0.59909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801545121,0.09831319,93589.0,93588.0,0.59909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801545315,0.18226319,93589.0,93588.0,0.59909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801545622,0.18226319,93589.0,93588.0,0.29909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801546223,0.18226319,93589.0,93588.0,0.37526676]
["bitfinex-derivatives","BTCF0:USTF0",1764801546423,0.18226319,93589.0,93588.0,0.29909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801548113,0.03008319,93589.0,93588.0,0.61909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801548315,0.03008319,93589.0,93588.0,0.51909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801549720,0.0106789,93635.0,93588.0,0.51909593]
["bitfinex-derivatives","BTCF0:USTF0",1764801549721,0.04844,93645.0,93626.0,0.15778]
["bitfinex-derivatives","BTCF0:USTF0",1764801550030,0.15218,93623.0,93622.0,0.0106803]
["bitfinex-derivatives","BTCF0:USTF0",1764801550217,0.18218,93623.0,93622.0,0.2434203]
["bitfinex-derivatives","BTCF0:USTF0",1764801550824,0.18222069,93623.0,93622.0,0.2434203]
["bitfinex-derivatives","BTCF0:USTF0",1764801551525,0.18222069,93623.0,93622.0,0.2474203]
["bitfinex-derivatives","BTCF0:USTF0",1764801553838,0.18222069,93623.0,93622.0,0.32352921]
["bitfinex-derivatives","BTCF0:USTF0",1764801554235,0.18222069,93623.0,93622.0,0.32356489]
["bitfinex-derivatives","BTCF0:USTF0",1764801554641,0.18222069,93623.0,93622.0,0.2474203]
["bitfinex-derivatives","BTCF0:USTF0",1764801555134,0.18222069,93623.0,93622.0,0.5774203]
["bitfinex-derivatives","BTCF0:USTF0",1764801555329,0.18222069,93623.0,93622.0,0.6535653]
["bitfinex-derivatives","BTCF0:USTF0",1764801556329,0.03004069,93623.0,93622.0,0.5774203]
["bitfinex-derivatives","BTCF0:USTF0",1764801556931,0.18222069,93623.0,93622.0,1.0008603]
["bitfinex-derivatives","BTCF0:USTF0",1764801558838,0.18222069,93623.0,93622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764801560243,0.18222069,93623.0,93622.0,0.0762702]
["bitfinex-derivatives","BTCF0:USTF0",1764801560539,0.18222069,93623.0,93622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764801561045,0.15218,93622.0,93621.0,0.0106804]
["bitfinex-derivatives","BTCF0:USTF0",1764801561343,0.18218,93622.0,93621.0,0.0869506]
["bitfinex-derivatives","BTCF0:USTF0",1764801562042,0.18218,93622.0,93621.0,0.0899506]
["bitfinex-derivatives","BTCF0:USTF0",1764801562236,0.18218,93622.0,93621.0,0.0792702]
["bitfinex-derivatives","BTCF0:USTF0",1764801562438,0.18218,93622.0,93621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764801563037,0.18218,93622.0,93621.0,0.0136805]
["bitfinex-derivatives","BTCF0:USTF0",1764801563237,0.18218,93622.0,93621.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764801563646,0.18218,93622.0,93621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764801564147,0.18218,93622.0,93621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764801564345,0.18218,93622.0,93621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764801565044,0.1628613,93614.0,93608.0,0.09510981]
["bitfinex-derivatives","BTCF0:USTF0",1764801565250,0.5828613,93614.0,93604.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1764801565541,0.15218,93607.0,93606.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1764801565741,0.18218,93607.0,93606.0,0.0106821]
["bitfinex-derivatives","BTCF0:USTF0",1764801567250,0.18218,93607.0,93606.0,0.0136821]
["bitfinex-derivatives","BTCF0:USTF0",1764801567450,0.18218,93607.0,93606.0,0.0889021]
["bitfinex-derivatives","BTCF0:USTF0",1764801567850,0.18218,93607.0,93606.0,0.0166821]
["bitfinex-derivatives","BTCF0:USTF0",1764801568244,0.18218,93607.0,93606.0,0.1744621]
["bitfinex-derivatives","BTCF0:USTF0",1764801568449,0.18218,93607.0,93606.0,0.0889021]
["bitfinex-derivatives","BTCF0:USTF0",1764801569351,0.18218,93607.0,93606.0,0.1729484]
["bitfinex-derivatives","BTCF0:USTF0",1764801570444,0.18218,93607.0,93606.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1764801571153,0.18218,93607.0,93606.0,0.1729484]
["bitfinex-derivatives","BTCF0:USTF0",1764801571345,0.18218,93607.0,93606.0,0.2585084]
["bitfinex-derivatives","BTCF0:USTF0",1764801574147,0.18218,93607.0,93606.0,0.1729484]
["bitfinex-derivatives","BTCF0:USTF0",1764801574344,0.18218,93607.0,93606.0,0.2538384]
["bitfinex-derivatives","BTCF0:USTF0",1764801574546,0.1998,93607.0,93606.0,0.2538384]
["bitfinex-derivatives","BTCF0:USTF0",1764801575159,0.1998,93607.0,93606.0,0.7519184]
["bitfinex-derivatives","BTCF0:USTF0",1764801575759,0.1998,93607.0,93606.0,0.5881263]
["bitfinex-derivatives","BTCF0:USTF0",1764801576559,0.1998,93607.0,93606.0,0.7555463]
["bitfinex-derivatives","BTCF0:USTF0",1764801578157,0.03,93607.0,93606.0,0.85065611]
["bitfinex-derivatives","BTCF0:USTF0",1764801578357,0.03,93607.0,93606.0,0.7555463]
["bitfinex-derivatives","BTCF0:USTF0",1764801582547,0.19204,93607.0,93606.0,0.2558663]
["bitfinex-derivatives","BTCF0:USTF0",1764801582857,0.19204,93607.0,93606.0,0.1007285]
["bitfinex-derivatives","BTCF0:USTF0",1764801583355,0.19204,93607.0,93606.0,0.2665485]
["bitfinex-derivatives","BTCF0:USTF0",1764801583745,0.19204,93607.0,93606.0,0.2635485]
["bitfinex-derivatives","BTCF0:USTF0",1764801583955,0.19204,93607.0,93606.0,0.2645485]
["bitfinex-derivatives","BTCF0:USTF0",1764801585153,0.19204,93607.0,93606.0,0.2635485]
["bitfinex-derivatives","BTCF0:USTF0",1764801585664,0.19204,93607.0,93606.0,0.6835485]
["bitfinex-derivatives","BTCF0:USTF0",1764801585961,0.11214,93607.0,93606.0,0.6835485]
["bitfinex-derivatives","BTCF0:USTF0",1764801588159,0.11214,93607.0,93606.0,0.81717457]
["bitfinex-derivatives","BTCF0:USTF0",1764801589165,0.0865017,93607.0,93606.0,0.81717457]
["bitfinex-derivatives","BTCF0:USTF0",1764801589367,0.1664017,93607.0,93606.0,0.81717457]
["bitfinex-derivatives","BTCF0:USTF0",1764801589568,0.0043617,93607.0,93606.0,0.81717457]
["bitfinex-derivatives","BTCF0:USTF0",1764801589768,0.21626,93617.0,93616.0,0.176501]
["bitfinex-derivatives","BTCF0:USTF0",1764801589969,0.20626,93617.0,93616.0,0.546501]
["bitfinex-derivatives","BTCF0:USTF0",1764801591072,0.20626,93617.0,93616.0,0.296501]
["bitfinex-derivatives","BTCF0:USTF0",1764801591364,0.12636,93617.0,93616.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1764801591672,0.04,93617.0,93616.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1764801591968,0.05,93617.0,93616.0,0.557501]
["bitfinex-derivatives","BTCF0:USTF0",1764801592164,0.21626,93617.0,93616.0,0.557501]
["bitfinex-derivatives","BTCF0:USTF0",1764801592464,0.21626,93617.0,93616.0,1.055381]
["bitfinex-derivatives","BTCF0:USTF0",1764801592465,0.05,93617.0,93616.0,1.055381]
["bitfinex-derivatives","BTCF0:USTF0",1764801596073,0.21626,93617.0,93616.0,1.18921792]
["bitfinex-derivatives","BTCF0:USTF0",1764801596565,0.21626,93617.0,93616.0,1.055381]
["bitfinex-derivatives","BTCF0:USTF0",1764801597067,0.21626,93617.0,93616.0,0.795381]
["bitfinex-derivatives","BTCF0:USTF0",1764801597267,0.21626,93617.0,93616.0,1.055381]
["bitfinex-derivatives","BTCF0:USTF0",1764801600169,0.21626,93617.0,93616.0,0.557501]
["bitfinex-derivatives","BTCF0:USTF0",1764801600480,0.59626,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801601271,0.36626,93617.0,93616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801601461,0.16626,93614.0,93613.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1764801601659,0.19626,93614.0,93613.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1764801602577,0.19626,93614.0,93613.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1764801602873,0.35626,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801603561,0.15626,93614.0,93613.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764801603868,0.34393,93614.0,93613.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764801604970,0.34393,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801605774,0.34393,93614.0,93613.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764801605974,0.34393,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801607969,0.34393,93614.0,93613.0,0.0116814]
["bitfinex-derivatives","BTCF0:USTF0",1764801608164,0.34393,93614.0,93613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764801608373,0.34393,93614.0,93608.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764801608374,0.15767,93609.0,93608.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764801608564,0.168353,93599.0,93598.0,0.09563283]
["bitfinex-derivatives","BTCF0:USTF0",1764801608760,0.15767,93598.0,93587.0,0.13383692]
["bitfinex-derivatives","BTCF0:USTF0",1764801608959,0.15767,93586.0,93585.0,0.0864238]
["bitfinex-derivatives","BTCF0:USTF0",1764801609167,0.15767,93578.0,93577.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1764801609369,0.18767,93578.0,93577.0,0.52898]
["bitfinex-derivatives","BTCF0:USTF0",1764801609769,0.18767,93578.0,93577.0,0.61474456]
["bitfinex-derivatives","BTCF0:USTF0",1764801609975,0.18767,93578.0,93577.0,0.62865838]
["bitfinex-derivatives","BTCF0:USTF0",1764801611177,0.18767,93578.0,93577.0,0.25749838]
["bitfinex-derivatives","BTCF0:USTF0",1764801611471,0.18767,93578.0,93577.0,0.17173382]
["bitfinex-derivatives","BTCF0:USTF0",1764801611670,0.18767,93578.0,93577.0,0.01391382]
["bitfinex-derivatives","BTCF0:USTF0",1764801611877,0.18767,93578.0,93569.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1764801611878,0.1683563,93570.0,93569.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1764801612078,0.1983563,93570.0,93569.0,0.2137699]
["bitfinex-derivatives","BTCF0:USTF0",1764801612378,0.15767,93569.0,93568.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764801612577,0.61767,93569.0,93568.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1764801612780,0.61767,93569.0,93568.0,0.01416174]
["bitfinex-derivatives","BTCF0:USTF0",1764801613379,0.61767,93569.0,93568.0,0.02484824]
["bitfinex-derivatives","BTCF0:USTF0",1764801613380,0.31767,93569.0,93568.0,0.02484824]
["bitfinex-derivatives","BTCF0:USTF0",1764801614874,0.32267,93569.0,93568.0,0.02484824]
["bitfinex-derivatives","BTCF0:USTF0",1764801615972,0.11782,93569.0,93568.0,0.22721824]
["bitfinex-derivatives","BTCF0:USTF0",1764801616475,0.11782,93569.0,93568.0,0.54721824]
["bitfinex-derivatives","BTCF0:USTF0",1764801618976,0.035,93569.0,93568.0,0.54721824]
["bitfinex-derivatives","BTCF0:USTF0",1764801621480,0.034,93569.0,93568.0,0.54721824]
["bitfinex-derivatives","BTCF0:USTF0",1764801624074,0.031,93569.0,93568.0,0.55721824]
["bitfinex-derivatives","BTCF0:USTF0",1764801624678,0.031,93569.0,93568.0,0.63347739]
["bitfinex-derivatives","BTCF0:USTF0",1764801624885,0.00586914,93569.0,93568.0,0.63347739]
["bitfinex-derivatives","BTCF0:USTF0",1764801625177,0.00586914,93569.0,93568.0,0.55721824]
["bitfinex-derivatives","BTCF0:USTF0",1764801628877,0.00586914,93569.0,93568.0,1.05477824]
["bitfinex-derivatives","BTCF0:USTF0",1764801630788,0.08868914,93569.0,93568.0,1.05477824]
["bitfinex-derivatives","BTCF0:USTF0",1764801631287,0.00586914,93569.0,93568.0,1.05477824]
["bitfinex-derivatives","BTCF0:USTF0",1764801634489,0.00586914,93569.0,93568.0,1.15010512]
["bitfinex-derivatives","BTCF0:USTF0",1764801635287,0.17367914,93569.0,93568.0,1.15010512]
["bitfinex-derivatives","BTCF0:USTF0",1764801635474,0.17367914,93569.0,93568.0,1.05477824]
["bitfinex-derivatives","BTCF0:USTF0",1764801635878,0.08644914,93569.0,93568.0,1.15047097]
["bitfinex-derivatives","BTCF0:USTF0",1764801636088,0.00586914,93569.0,93568.0,1.15047097]
["bitfinex-derivatives","BTCF0:USTF0",1764801636287,0.00586914,93569.0,93568.0,1.05477824]
["bitfinex-derivatives","BTCF0:USTF0",1764801636487,0.17367914,93569.0,93568.0,0.22653174]
["bitfinex-derivatives","BTCF0:USTF0",1764801636691,0.53367914,93569.0,93568.0,0.61725906]
["bitfinex-derivatives","BTCF0:USTF0",1764801636985,0.55235914,93569.0,93568.0,0.02416174]
["bitfinex-derivatives","BTCF0:USTF0",1764801638090,0.16781,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764801638282,0.16781,93561.0,93560.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764801638585,0.17463,93559.0,93558.0,0.07661181]
["bitfinex-derivatives","BTCF0:USTF0",1764801638891,0.17463,93557.0,93556.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1764801639083,0.20463,93557.0,93556.0,0.0106878]
["bitfinex-derivatives","BTCF0:USTF0",1764801639283,0.20463,93557.0,93556.0,0.02490428]
["bitfinex-derivatives","BTCF0:USTF0",1764801640576,0.20963,93557.0,93556.0,0.02590428]
["bitfinex-derivatives","BTCF0:USTF0",1764801641388,0.20963,93557.0,93556.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1764801642585,0.12225,93557.0,93556.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1764801642790,0.20963,93557.0,93556.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1764801643687,0.035,93557.0,93556.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1764801643986,0.035,93557.0,93556.0,0.45197428]
["bitfinex-derivatives","BTCF0:USTF0",1764801644587,0.12225,93557.0,93556.0,0.45197428]
["bitfinex-derivatives","BTCF0:USTF0",1764801644785,0.20963,93557.0,93556.0,0.10127648]
["bitfinex-derivatives","BTCF0:USTF0",1764801644989,0.20963,93557.0,93556.0,0.09183361]
["bitfinex-derivatives","BTCF0:USTF0",1764801645190,0.20963,93557.0,93556.0,0.01521648]
["bitfinex-derivatives","BTCF0:USTF0",1764801646984,0.20963,93557.0,93556.0,0.10127648]
["bitfinex-derivatives","BTCF0:USTF0",1764801647190,0.20963,93557.0,93556.0,0.19128648]
["bitfinex-derivatives","BTCF0:USTF0",1764801647599,0.035,93557.0,93556.0,0.19128648]
["bitfinex-derivatives","BTCF0:USTF0",1764801653096,0.00016029,93566.0,93565.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1764801653395,0.03016029,93566.0,93565.0,0.67331]
["bitfinex-derivatives","BTCF0:USTF0",1764801654000,0.03016029,93566.0,93565.0,0.6839969]
["bitfinex-derivatives","BTCF0:USTF0",1764801654890,0.03916029,93566.0,93565.0,0.6849969]
["bitfinex-derivatives","BTCF0:USTF0",1764801656197,0.03016029,93566.0,93565.0,0.6839969]
["bitfinex-derivatives","BTCF0:USTF0",1764801656500,0.03116029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801659198,0.11841029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801660092,0.03116029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801661401,0.11841029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801662100,0.03116029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801665006,0.11841029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801665398,0.11841029,93566.0,93565.0,0.78764909]
["bitfinex-derivatives","BTCF0:USTF0",1764801665399,0.20106029,93566.0,93565.0,0.78764909]
["bitfinex-derivatives","BTCF0:USTF0",1764801665599,0.11841029,93566.0,93565.0,0.78764909]
["bitfinex-derivatives","BTCF0:USTF0",1764801666101,0.03116029,93566.0,93565.0,0.78764909]
["bitfinex-derivatives","BTCF0:USTF0",1764801666607,0.03116029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801667407,0.03116029,93566.0,93565.0,0.78784829]
["bitfinex-derivatives","BTCF0:USTF0",1764801667707,0.11671029,93566.0,93565.0,0.78784829]
["bitfinex-derivatives","BTCF0:USTF0",1764801667909,0.03116029,93566.0,93565.0,0.78784829]
["bitfinex-derivatives","BTCF0:USTF0",1764801669409,0.03116029,93566.0,93565.0,0.6919969]
["bitfinex-derivatives","BTCF0:USTF0",1764801675499,0.03116029,93566.0,93565.0,0.1947569]
["bitfinex-derivatives","BTCF0:USTF0",1764801675705,0.19936029,93566.0,93565.0,0.6917169]
["bitfinex-derivatives","BTCF0:USTF0",1764801677803,0.19936029,93566.0,93565.0,0.1947569]
["bitfinex-derivatives","BTCF0:USTF0",1764801678004,0.19936029,93566.0,93565.0,0.6916769]
["bitfinex-derivatives","BTCF0:USTF0",1764801687012,0.19936029,93566.0,93565.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1764801687213,0.19936029,93566.0,93565.0,0.10407532]
["bitfinex-derivatives","BTCF0:USTF0",1764801687415,0.19936029,93566.0,93565.0,0.0628752]
["bitfinex-derivatives","BTCF0:USTF0",1764801687629,0.19936029,93566.0,93556.0,0.01421648]
["bitfinex-derivatives","BTCF0:USTF0",1764801687630,0.1788878,93557.0,93556.0,0.01421648]
["bitfinex-derivatives","BTCF0:USTF0",1764801687919,0.1788881,93554.0,93553.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1764801688215,0.1682,93553.0,93552.0,0.09607532]
["bitfinex-derivatives","BTCF0:USTF0",1764801688417,0.1788883,93552.0,93551.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1764801688618,0.2088883,93552.0,93551.0,0.1016984]
["bitfinex-derivatives","BTCF0:USTF0",1764801689006,0.2088883,93552.0,93551.0,0.11643139]
["bitfinex-derivatives","BTCF0:USTF0",1764801689715,0.2098883,93552.0,93551.0,0.12543139]
["bitfinex-derivatives","BTCF0:USTF0",1764801690809,0.2098883,93552.0,93551.0,0.03442139]
["bitfinex-derivatives","BTCF0:USTF0",1764801691316,0.2609583,93552.0,93551.0,0.03442139]
["bitfinex-derivatives","BTCF0:USTF0",1764801692314,0.25027,93552.0,93551.0,0.03442139]
["bitfinex-derivatives","BTCF0:USTF0",1764801692716,0.25027,93552.0,93551.0,0.02373299]
["bitfinex-derivatives","BTCF0:USTF0",1764801693826,0.1992,93552.0,93551.0,0.18895299]
["bitfinex-derivatives","BTCF0:USTF0",1764801696431,0.1992,93552.0,93551.0,0.11474299]
["bitfinex-derivatives","BTCF0:USTF0",1764801696920,0.2161,93552.0,93551.0,0.02373299]
["bitfinex-derivatives","BTCF0:USTF0",1764801700627,0.2161,93552.0,93551.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1764801700628,0.1992,93552.0,93551.0,0.17355299]
["bitfinex-derivatives","BTCF0:USTF0",1764801701620,0.1992,93552.0,93551.0,0.09760299]
["bitfinex-derivatives","BTCF0:USTF0",1764801703536,0.21140069,93552.0,93551.0,0.02373299]
["bitfinex-derivatives","BTCF0:USTF0",1764801704825,0.14437,93548.0,93547.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764801705024,0.17437,93548.0,93547.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764801706035,0.1850588,93548.0,93547.0,0.01532918]
["bitfinex-derivatives","BTCF0:USTF0",1764801706228,0.1860588,93548.0,93547.0,0.01532918]
["bitfinex-derivatives","BTCF0:USTF0",1764801707639,0.1980588,93548.0,93547.0,0.01532918]
["bitfinex-derivatives","BTCF0:USTF0",1764801708333,0.1980588,93548.0,93520.0,0.11432653]
["bitfinex-derivatives","BTCF0:USTF0",1764801708334,0.1550612,93527.0,93510.0,0.25276185]
["bitfinex-derivatives","BTCF0:USTF0",1764801708538,0.1850612,93527.0,93510.0,0.15668653]
["bitfinex-derivatives","BTCF0:USTF0",1764801709125,0.18519714,93527.0,93526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764801709326,0.18519714,93527.0,93517.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1764801709327,0.1550622,93518.0,93517.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764801709529,0.1550642,93501.0,93500.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764801709840,0.1851787,93501.0,93500.0,0.09388438]
["bitfinex-derivatives","BTCF0:USTF0",1764801710142,0.1851787,93501.0,93500.0,0.16983438]
["bitfinex-derivatives","BTCF0:USTF0",1764801710323,0.1851787,93501.0,93500.0,0.02001438]
["bitfinex-derivatives","BTCF0:USTF0",1764801711130,0.1861787,93501.0,93500.0,0.02001438]
["bitfinex-derivatives","BTCF0:USTF0",1764801713141,0.1861787,93501.0,93500.0,0.16983438]
["bitfinex-derivatives","BTCF0:USTF0",1764801713337,0.1851787,93501.0,93500.0,0.16983438]
["bitfinex-derivatives","BTCF0:USTF0",1764801713642,0.1901787,93501.0,93500.0,0.16983438]
["bitfinex-derivatives","BTCF0:USTF0",1764801718931,0.0351145,93501.0,93500.0,0.16983438]
["bitfinex-derivatives","BTCF0:USTF0",1764801721948,0.00016038,93510.0,93509.0,0.14982]
["bitfinex-derivatives","BTCF0:USTF0",1764801722243,0.03016038,93510.0,93509.0,0.1605133]
["bitfinex-derivatives","BTCF0:USTF0",1764801722942,0.0302101,93510.0,93509.0,0.1605133]
["bitfinex-derivatives","BTCF0:USTF0",1764801723143,0.0412101,93510.0,93509.0,0.1605133]
["bitfinex-derivatives","BTCF0:USTF0",1764801724147,0.0392101,93510.0,93509.0,0.1605133]
["bitfinex-derivatives","BTCF0:USTF0",1764801724348,1e-07,93510.0,93509.0,0.1605133]
["bitfinex-derivatives","BTCF0:USTF0",1764801724852,0.04424,93611.0,93520.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1764801725045,0.04424,93618.0,93610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764801725239,0.04424,93625.0,93610.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764801725240,0.14827,93621.0,93620.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764801725435,0.04424,93618.0,93612.0,0.0106815]
["bitfinex-derivatives","BTCF0:USTF0",1764801725636,0.04424,93625.0,93621.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1764801725946,0.14724,93625.0,93623.0,0.0106802]
["bitfinex-derivatives","BTCF0:USTF0",1764801726143,0.24477,93625.0,93624.0,0.03063181]
["bitfinex-derivatives","BTCF0:USTF0",1764801726344,0.05,93635.0,93625.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1764801726546,0.22251,93632.0,93631.0,0.05708595]
["bitfinex-derivatives","BTCF0:USTF0",1764801726752,0.22251,93632.0,93631.0,0.10382985]
["bitfinex-derivatives","BTCF0:USTF0",1764801727341,0.22251,93632.0,93631.0,0.0467439]
["bitfinex-derivatives","BTCF0:USTF0",1764801728546,0.22351,93632.0,93631.0,0.0467439]
["bitfinex-derivatives","BTCF0:USTF0",1764801728752,0.23451,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801729552,0.23151,93632.0,93631.0,0.1236839]
["bitfinex-derivatives","BTCF0:USTF0",1764801730444,0.23051,93632.0,93631.0,0.1236839]
["bitfinex-derivatives","BTCF0:USTF0",1764801731749,0.23051,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801733150,0.23051,93632.0,93631.0,0.07606587]
["bitfinex-derivatives","BTCF0:USTF0",1764801733351,0.23051,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801738459,0.23051,93632.0,93631.0,0.1042175]
["bitfinex-derivatives","BTCF0:USTF0",1764801738650,0.23051,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801739255,0.23051,93632.0,93631.0,0.10420747]
["bitfinex-derivatives","BTCF0:USTF0",1764801740158,0.23051,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801740358,0.23051,93632.0,93631.0,0.10420747]
["bitfinex-derivatives","BTCF0:USTF0",1764801740549,0.23051,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801740750,0.23051,93632.0,93631.0,0.10420747]
["bitfinex-derivatives","BTCF0:USTF0",1764801741151,0.23051,93632.0,93631.0,0.0477439]
["bitfinex-derivatives","BTCF0:USTF0",1764801745356,0.23051,93632.0,93631.0,0.12416901]
["bitfinex-derivatives","BTCF0:USTF0",1764801746266,0.23051,93632.0,93631.0,0.1947339]
["bitfinex-derivatives","BTCF0:USTF0",1764801747266,0.17282814,93632.0,93631.0,0.1947339]
["bitfinex-derivatives","BTCF0:USTF0",1764801747458,0.21706814,93632.0,93631.0,0.1947339]
["bitfinex-derivatives","BTCF0:USTF0",1764801748261,0.20051,93632.0,93631.0,0.1947339]
["bitfinex-derivatives","BTCF0:USTF0",1764801748467,0.1605464,93632.0,93631.0,0.29080922]
["bitfinex-derivatives","BTCF0:USTF0",1764801748766,0.1163064,93632.0,93631.0,0.29080922]
["bitfinex-derivatives","BTCF0:USTF0",1764801749065,0.1163064,93632.0,93631.0,0.1947339]
["bitfinex-derivatives","BTCF0:USTF0",1764801749367,0.01335587,93632.0,93631.0,0.1947339]
["bitfinex-derivatives","BTCF0:USTF0",1764801749562,2.3e-07,93642.0,93641.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764801749763,2.3e-07,93652.0,93645.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764801749962,0.03026696,93646.0,93645.0,0.17762181]
["bitfinex-derivatives","BTCF0:USTF0",1764801751264,0.14843023,93655.0,93654.0,0.1576667]
["bitfinex-derivatives","BTCF0:USTF0",1764801751459,0.17843023,93655.0,93654.0,0.18829851]
["bitfinex-derivatives","BTCF0:USTF0",1764801752461,0.17843023,93655.0,93654.0,0.27369368]
["bitfinex-derivatives","BTCF0:USTF0",1764801752670,0.18443023,93655.0,93654.0,0.27469368]
["bitfinex-derivatives","BTCF0:USTF0",1764801752867,0.18543023,93655.0,93654.0,0.27469368]
["bitfinex-derivatives","BTCF0:USTF0",1764801754363,0.05,93665.0,93658.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1764801754565,0.27564,93659.0,93658.0,0.2719162]
["bitfinex-derivatives","BTCF0:USTF0",1764801754771,0.30564,93659.0,93658.0,0.30438081]
["bitfinex-derivatives","BTCF0:USTF0",1764801755865,0.31264,93659.0,93658.0,0.04414081]
["bitfinex-derivatives","BTCF0:USTF0",1764801756274,0.31364,93659.0,93658.0,0.04414081]
["bitfinex-derivatives","BTCF0:USTF0",1764801756571,0.31364,93659.0,93658.0,0.24856742]
["bitfinex-derivatives","BTCF0:USTF0",1764801756777,0.31364,93659.0,93658.0,0.17827742]
["bitfinex-derivatives","BTCF0:USTF0",1764801756976,0.31364,93659.0,93658.0,0.11443081]
["bitfinex-derivatives","BTCF0:USTF0",1764801757277,0.31364,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801758366,0.22714179,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801758566,0.42565179,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801759770,0.23651,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801759972,0.038,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801760576,0.23651,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801760777,0.44737,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801761977,0.038,93659.0,93658.0,0.30538081]
["bitfinex-derivatives","BTCF0:USTF0",1764801763763,0.038,93659.0,93658.0,0.36863093]
["bitfinex-derivatives","BTCF0:USTF0",1764801764679,0.00016023,93668.0,93667.0,0.5432352]
["bitfinex-derivatives","BTCF0:USTF0",1764801764980,0.03016023,93668.0,93667.0,0.5432352]
["bitfinex-derivatives","BTCF0:USTF0",1764801765775,0.03116023,93668.0,93667.0,0.5432352]
["bitfinex-derivatives","BTCF0:USTF0",1764801765982,0.05,93678.0,93677.0,0.429103]
["bitfinex-derivatives","BTCF0:USTF0",1764801766182,0.2091821,93685.0,93684.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801766482,0.2391821,93685.0,93684.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801766679,0.2391821,93685.0,93684.0,0.50209901]
["bitfinex-derivatives","BTCF0:USTF0",1764801767367,0.22851,93685.0,93684.0,0.50209901]
["bitfinex-derivatives","BTCF0:USTF0",1764801767572,0.23051,93685.0,93684.0,0.50209901]
["bitfinex-derivatives","BTCF0:USTF0",1764801768278,0.032,93685.0,93684.0,0.50209901]
["bitfinex-derivatives","BTCF0:USTF0",1764801768479,0.033,93685.0,93684.0,0.57856909]
["bitfinex-derivatives","BTCF0:USTF0",1764801769879,0.031,93685.0,93684.0,0.57856909]
["bitfinex-derivatives","BTCF0:USTF0",1764801770377,0.031,93685.0,93684.0,0.50209901]
["bitfinex-derivatives","BTCF0:USTF0",1764801770975,0.00015911,93694.0,93693.0,0.4291012]
["bitfinex-derivatives","BTCF0:USTF0",1764801771281,0.03015911,93694.0,93693.0,0.4291012]
["bitfinex-derivatives","BTCF0:USTF0",1764801772284,0.03115911,93694.0,93693.0,0.4291012]
["bitfinex-derivatives","BTCF0:USTF0",1764801772979,0.03115911,93694.0,93693.0,0.4301012]
["bitfinex-derivatives","BTCF0:USTF0",1764801773581,0.05,93704.0,93703.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1764801773782,0.0106688,93714.0,93696.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764801773783,0.0606688,93714.0,93713.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801773983,0.43937,93714.0,93713.0,0.4290989]
["bitfinex-derivatives","BTCF0:USTF0",1764801774279,0.43937,93714.0,93713.0,0.48631963]
["bitfinex-derivatives","BTCF0:USTF0",1764801774680,0.43937,93714.0,93713.0,0.50201696]
["bitfinex-derivatives","BTCF0:USTF0",1764801774886,0.43937,93714.0,93713.0,0.44479623]
["bitfinex-derivatives","BTCF0:USTF0",1764801775082,0.44037,93714.0,93713.0,0.44479623]
["bitfinex-derivatives","BTCF0:USTF0",1764801775280,0.44037,93714.0,93713.0,0.53081176]
["bitfinex-derivatives","BTCF0:USTF0",1764801776183,0.44037,93714.0,93713.0,0.57734621]
["bitfinex-derivatives","BTCF0:USTF0",1764801776384,0.44337,93714.0,93713.0,0.57734621]
["bitfinex-derivatives","BTCF0:USTF0",1764801776581,0.034,93714.0,93713.0,0.57734621]
["bitfinex-derivatives","BTCF0:USTF0",1764801776882,0.40937,93747.0,93746.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801777087,0.43937,93747.0,93746.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801777990,0.44237,93747.0,93746.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801778179,0.033,93747.0,93746.0,0.50526844]
["bitfinex-derivatives","BTCF0:USTF0",1764801778380,0.04,93757.0,93756.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801778688,0.04,93767.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801778881,0.03026662,93766.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801779078,0.03026662,93766.0,93765.0,0.45645309]
["bitfinex-derivatives","BTCF0:USTF0",1764801779283,0.43963662,93766.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801779889,0.03026662,93766.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801780092,0.03026662,93766.0,93765.0,0.45645309]
["bitfinex-derivatives","BTCF0:USTF0",1764801780290,0.03226662,93766.0,93765.0,0.45645309]
["bitfinex-derivatives","BTCF0:USTF0",1764801780688,0.44163662,93766.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801781782,0.23177662,93766.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801782889,0.03326662,93766.0,93765.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764801783395,0.43239662,93766.0,93765.0,0.41155]
["bitfinex-derivatives","BTCF0:USTF0",1764801784499,0.4147939,93757.0,93756.0,0.02861732]
["bitfinex-derivatives","BTCF0:USTF0",1764801784790,0.4147939,93757.0,93751.0,0.03802309]
["bitfinex-derivatives","BTCF0:USTF0",1764801784791,0.4147964,93735.0,93734.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1764801785002,0.4447964,93735.0,93734.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1764801785287,0.4447964,93735.0,93734.0,0.20643]
["bitfinex-derivatives","BTCF0:USTF0",1764801785685,0.4447964,93735.0,93734.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1764801785885,0.4447964,93735.0,93734.0,0.41335]
["bitfinex-derivatives","BTCF0:USTF0",1764801786492,0.4447964,93735.0,93734.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1764801786689,0.8047964,93735.0,93734.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764801787288,0.4147974,93726.0,93725.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764801787488,0.8747974,93726.0,93725.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764801788391,0.40413,93711.0,93710.0,0.00011658]
["bitfinex-derivatives","BTCF0:USTF0",1764801788692,0.86413,93711.0,93710.0,0.01651045]
["bitfinex-derivatives","BTCF0:USTF0",1764801789005,0.8747991,93711.0,93710.0,0.01651045]
["bitfinex-derivatives","BTCF0:USTF0",1764801789485,0.8747991,93711.0,93710.0,0.03151045]
["bitfinex-derivatives","BTCF0:USTF0",1764801789889,0.8747991,93711.0,93710.0,0.01651045]
["bitfinex-derivatives","BTCF0:USTF0",1764801790089,0.8747991,93711.0,93710.0,0.03051045]
["bitfinex-derivatives","BTCF0:USTF0",1764801791090,0.8747991,93711.0,93710.0,0.0254152]
["bitfinex-derivatives","BTCF0:USTF0",1764801791287,0.8747991,93711.0,93710.0,0.00854807]
["bitfinex-derivatives","BTCF0:USTF0",1764801791691,0.8747991,93711.0,93710.0,0.02533425]
["bitfinex-derivatives","BTCF0:USTF0",1764801792088,0.4148002,93702.0,93701.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764801792288,0.8048002,93702.0,93701.0,0.01663895]
["bitfinex-derivatives","BTCF0:USTF0",1764801792489,0.8048002,93702.0,93701.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764801793099,0.8048002,93702.0,93701.0,0.01516005]
["bitfinex-derivatives","BTCF0:USTF0",1764801793600,0.8048002,93702.0,93701.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764801793796,0.8048002,93702.0,93701.0,0.01890658]
["bitfinex-derivatives","BTCF0:USTF0",1764801809603,0.8048002,93702.0,93701.0,0.01736641]
["bitfinex-derivatives","BTCF0:USTF0",1764801809910,0.8048002,93702.0,93662.0,0.07620559]
["bitfinex-derivatives","BTCF0:USTF0",1764801809911,0.2141846,93663.0,93662.0,0.07620559]
["bitfinex-derivatives","BTCF0:USTF0",1764801810103,0.4448046,93663.0,93662.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1764801810297,0.44490994,93663.0,93662.0,0.42478816]
["bitfinex-derivatives","BTCF0:USTF0",1764801810503,0.44490994,93663.0,93662.0,0.22286816]
["bitfinex-derivatives","BTCF0:USTF0",1764801810703,0.44490994,93663.0,93662.0,0.01643816]
["bitfinex-derivatives","BTCF0:USTF0",1764801811000,0.4148053,93657.0,93656.0,0.40848617]
["bitfinex-derivatives","BTCF0:USTF0",1764801811303,0.4448053,93657.0,93656.0,0.40848617]
["bitfinex-derivatives","BTCF0:USTF0",1764801811503,0.4448053,93657.0,93656.0,0.55047512]
["bitfinex-derivatives","BTCF0:USTF0",1764801811709,0.4448053,93657.0,93656.0,0.56115052]
["bitfinex-derivatives","BTCF0:USTF0",1764801812305,0.4448053,93657.0,93656.0,0.43556052]
["bitfinex-derivatives","BTCF0:USTF0",1764801813105,0.4488053,93657.0,93656.0,0.43556052]
["bitfinex-derivatives","BTCF0:USTF0",1764801813501,0.4488053,93657.0,93656.0,0.42488512]
["bitfinex-derivatives","BTCF0:USTF0",1764801814702,0.4488053,93657.0,93656.0,0.53657512]
["bitfinex-derivatives","BTCF0:USTF0",1764801815117,0.4488053,93657.0,93656.0,0.42488512]
["bitfinex-derivatives","BTCF0:USTF0",1764801815514,0.034,93657.0,93656.0,0.53657512]
["bitfinex-derivatives","BTCF0:USTF0",1764801816011,0.00010534,93663.0,93656.0,0.53657512]
["bitfinex-derivatives","BTCF0:USTF0",1764801816012,0.00010534,93663.0,93662.0,0.4022947]
["bitfinex-derivatives","BTCF0:USTF0",1764801816212,0.00016015,93672.0,93671.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1764801816413,0.04016015,93672.0,93671.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1764801816817,0.04016015,93672.0,93671.0,0.4022937]
["bitfinex-derivatives","BTCF0:USTF0",1764801818605,0.03615995,93672.0,93671.0,0.4022937]
["bitfinex-derivatives","BTCF0:USTF0",1764801827838,0.40920995,93672.0,93671.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1764801828240,0.77920995,93672.0,93671.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1764801828437,0.3837251,93659.0,93658.0,0.29722527]
["bitfinex-derivatives","BTCF0:USTF0",1764801828743,0.41888505,93659.0,93658.0,0.39651]
["bitfinex-derivatives","BTCF0:USTF0",1764801829243,0.41888505,93659.0,93658.0,0.20161]
["bitfinex-derivatives","BTCF0:USTF0",1764801829638,0.41888505,93659.0,93658.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1764801830143,0.41888505,93659.0,93658.0,0.28118427]
["bitfinex-derivatives","BTCF0:USTF0",1764801830445,0.41988505,93659.0,93658.0,0.08857427]
["bitfinex-derivatives","BTCF0:USTF0",1764801830839,0.80988505,93659.0,93658.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764801831139,0.80888505,93659.0,93658.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764801831339,0.3837256,93654.0,93653.0,0.01689791]
["bitfinex-derivatives","BTCF0:USTF0",1764801831540,0.3837264,93647.0,93643.0,0.07657427]
["bitfinex-derivatives","BTCF0:USTF0",1764801831836,0.3837264,93647.0,93628.0,0.13413661]
["bitfinex-derivatives","BTCF0:USTF0",1764801831837,0.84888635,93647.0,93642.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801832042,0.84898476,93647.0,93642.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801832242,0.84898476,93647.0,93639.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801832445,0.4668172,93640.0,93639.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801832646,0.91197715,93640.0,93639.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801833138,0.91197715,93640.0,93637.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801833343,0.37305,93638.0,93637.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801833540,0.37305,93636.0,93635.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801833743,0.79820995,93636.0,93635.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801834143,0.3837278,93635.0,93634.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801834344,0.8237278,93635.0,93634.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801834543,0.4717481,93632.0,93631.0,0.03828984]
["bitfinex-derivatives","BTCF0:USTF0",1764801834743,0.93182412,93632.0,93630.0,0.05536061]
["bitfinex-derivatives","BTCF0:USTF0",1764801834942,0.37305,93631.0,93630.0,0.05536061]
["bitfinex-derivatives","BTCF0:USTF0",1764801835143,0.76305,93631.0,93630.0,0.01707077]
["bitfinex-derivatives","BTCF0:USTF0",1764801835939,0.76305,93631.0,93630.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764801836139,0.0106792,93623.0,93610.0,0.07657427]
["bitfinex-derivatives","BTCF0:USTF0",1764801836345,0.3837305,93611.0,93610.0,0.48985355]
["bitfinex-derivatives","BTCF0:USTF0",1764801836540,0.4137305,93611.0,93610.0,0.48985355]
["bitfinex-derivatives","BTCF0:USTF0",1764801836744,0.83386733,93611.0,93610.0,0.41327928]
["bitfinex-derivatives","BTCF0:USTF0",1764801837643,0.83486733,93611.0,93610.0,0.42127928]
["bitfinex-derivatives","BTCF0:USTF0",1764801838341,0.83586733,93611.0,93610.0,0.21937928]
["bitfinex-derivatives","BTCF0:USTF0",1764801839551,0.83586733,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801839755,0.83386733,93611.0,93610.0,0.41327928]
["bitfinex-derivatives","BTCF0:USTF0",1764801839945,0.84086733,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801840146,0.84086733,93611.0,93610.0,0.2575506]
["bitfinex-derivatives","BTCF0:USTF0",1764801840746,0.84086733,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801842148,0.04781733,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801842451,0.42086733,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801842848,0.04781733,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801843238,0.03713683,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801843840,0.03713683,93611.0,93610.0,0.4524506]
["bitfinex-derivatives","BTCF0:USTF0",1764801844038,0.03713683,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801846256,0.03713683,93611.0,93610.0,0.45237354]
["bitfinex-derivatives","BTCF0:USTF0",1764801846464,0.03713683,93611.0,93610.0,0.41427928]
["bitfinex-derivatives","BTCF0:USTF0",1764801847157,0.00016024,93620.0,93619.0,0.4047696]
["bitfinex-derivatives","BTCF0:USTF0",1764801847359,0.03016024,93620.0,93619.0,0.8347696]
["bitfinex-derivatives","BTCF0:USTF0",1764801847550,0.03016024,93620.0,93619.0,0.87286241]
["bitfinex-derivatives","BTCF0:USTF0",1764801847853,0.05,93630.0,93629.0,0.4047685]
["bitfinex-derivatives","BTCF0:USTF0",1764801848156,0.010678,93634.0,93629.0,0.4047685]
["bitfinex-derivatives","BTCF0:USTF0",1764801848157,0.010678,93634.0,93633.0,0.404768]
["bitfinex-derivatives","BTCF0:USTF0",1764801848351,0.040678,93634.0,93633.0,0.404768]
["bitfinex-derivatives","BTCF0:USTF0",1764801849357,0.040678,93634.0,93633.0,0.52817026]
["bitfinex-derivatives","BTCF0:USTF0",1764801849750,0.050678,93634.0,93633.0,0.52917026]
["bitfinex-derivatives","BTCF0:USTF0",1764801849951,0.050678,93634.0,93633.0,0.44385843]
["bitfinex-derivatives","BTCF0:USTF0",1764801850148,0.04,93634.0,93633.0,0.44385843]
["bitfinex-derivatives","BTCF0:USTF0",1764801850360,0.036,93634.0,93633.0,0.405768]
["bitfinex-derivatives","BTCF0:USTF0",1764801850660,0.036,93634.0,93633.0,0.765768]
["bitfinex-derivatives","BTCF0:USTF0",1764801850959,0.0466779,93634.0,93633.0,0.765768]
["bitfinex-derivatives","BTCF0:USTF0",1764801851355,0.036,93634.0,93633.0,0.765768]
["bitfinex-derivatives","BTCF0:USTF0",1764801851952,0.036,93634.0,93633.0,0.85057593]
["bitfinex-derivatives","BTCF0:USTF0",1764801852158,0.036,93634.0,93633.0,0.90776503]
["bitfinex-derivatives","BTCF0:USTF0",1764801852360,0.036,93634.0,93633.0,0.85057593]
["bitfinex-derivatives","BTCF0:USTF0",1764801852756,0.036,93634.0,93633.0,0.90778526]
["bitfinex-derivatives","BTCF0:USTF0",1764801853356,0.036,93634.0,93633.0,0.85057593]
["bitfinex-derivatives","BTCF0:USTF0",1764801853861,0.036,93634.0,93633.0,0.90780863]
["bitfinex-derivatives","BTCF0:USTF0",1764801854253,0.036,93634.0,93633.0,0.85057593]
["bitfinex-derivatives","BTCF0:USTF0",1764801857364,0.036,93634.0,93633.0,1.4249902]
["bitfinex-derivatives","BTCF0:USTF0",1764801858157,0.036,93634.0,93633.0,1.34841593]
["bitfinex-derivatives","BTCF0:USTF0",1764801862155,0.00016024,93643.0,93633.0,1.34841593]
["bitfinex-derivatives","BTCF0:USTF0",1764801862356,0.03016024,93643.0,93642.0,0.404767]
["bitfinex-derivatives","BTCF0:USTF0",1764801862562,0.03016024,93643.0,93642.0,0.784767]
["bitfinex-derivatives","BTCF0:USTF0",1764801863467,0.03016024,93643.0,93642.0,0.785767]
["bitfinex-derivatives","BTCF0:USTF0",1764801863667,0.03716024,93643.0,93642.0,0.785767]
["bitfinex-derivatives","BTCF0:USTF0",1764801863860,0.03816024,93643.0,93642.0,1.283447]
["bitfinex-derivatives","BTCF0:USTF0",1764801864568,0.03716024,93643.0,93642.0,1.283447]
["bitfinex-derivatives","BTCF0:USTF0",1764801865168,0.03216024,93643.0,93642.0,1.282447]
["bitfinex-derivatives","BTCF0:USTF0",1764801866567,0.03016024,93643.0,93642.0,1.282447]
["bitfinex-derivatives","BTCF0:USTF0",1764801867874,0.03016024,93643.0,93642.0,1.397757]
["bitfinex-derivatives","BTCF0:USTF0",1764801868770,0.03016024,93643.0,93642.0,1.017757]
["bitfinex-derivatives","BTCF0:USTF0",1764801869175,0.05,93653.0,93642.0,1.017757]
["bitfinex-derivatives","BTCF0:USTF0",1764801869176,0.24434,93653.0,93652.0,0.4047659]
["bitfinex-derivatives","BTCF0:USTF0",1764801869366,0.22434,93653.0,93652.0,0.4047659]
["bitfinex-derivatives","BTCF0:USTF0",1764801869974,0.4138,93653.0,93652.0,0.4047659]
["bitfinex-derivatives","BTCF0:USTF0",1764801870472,0.8338,93653.0,93652.0,0.4047659]
["bitfinex-derivatives","BTCF0:USTF0",1764801870674,0.5238,93653.0,93652.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1764801871672,0.5248,93653.0,93652.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1764801873065,0.3838,93651.0,93649.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801873271,0.3838,93651.0,93647.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801873272,0.3944762,93649.0,93647.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801873482,0.37323,93644.0,93643.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764801873770,0.37323,93644.0,93635.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801873771,0.37323,93635.0,93634.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801873966,0.3839079,93634.0,93633.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801874162,0.3839079,93634.0,93631.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801874163,0.4921081,93632.0,93631.0,0.07651235]
["bitfinex-derivatives","BTCF0:USTF0",1764801874367,0.4921081,93632.0,93622.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1764801874368,0.3839092,93623.0,93622.0,0.97299527]
["bitfinex-derivatives","BTCF0:USTF0",1764801874564,0.4139092,93623.0,93622.0,0.87738]
["bitfinex-derivatives","BTCF0:USTF0",1764801874765,0.4139092,93623.0,93622.0,0.37986]
["bitfinex-derivatives","BTCF0:USTF0",1764801875682,0.4139092,93623.0,93622.0,0.46642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801876181,0.5739092,93623.0,93622.0,0.46642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801876383,0.5749092,93623.0,93622.0,0.47642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801876676,0.5749092,93623.0,93622.0,0.28987039]
["bitfinex-derivatives","BTCF0:USTF0",1764801877084,0.5749092,93623.0,93622.0,0.47642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801878978,0.8449092,93623.0,93622.0,0.09656039]
["bitfinex-derivatives","BTCF0:USTF0",1764801879979,0.4149092,93623.0,93622.0,0.47642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801885591,0.7449092,93623.0,93622.0,0.47642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801886691,0.4449092,93623.0,93622.0,0.47642039]
["bitfinex-derivatives","BTCF0:USTF0",1764801888491,0.4449092,93623.0,93622.0,0.48709969]
["bitfinex-derivatives","BTCF0:USTF0",1764801891090,0.7749092,93623.0,93622.0,0.09656039]
["bitfinex-derivatives","BTCF0:USTF0",1764801892382,0.7749092,93623.0,93622.0,0.07303099]
["bitfinex-derivatives","BTCF0:USTF0",1764801892583,0.7749092,93623.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764801896989,0.7749092,93623.0,93622.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1764801897392,0.7749092,93623.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764801897892,0.7749092,93623.0,93613.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764801897893,0.34293,93614.0,93613.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764801898093,0.72293,93614.0,93613.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1764801898294,0.34293,93611.0,93610.0,0.01676928]
["bitfinex-derivatives","BTCF0:USTF0",1764801898594,0.34293,93611.0,93607.0,0.07666001]
["bitfinex-derivatives","BTCF0:USTF0",1764801898595,0.34293,93608.0,93607.0,0.07666001]
["bitfinex-derivatives","BTCF0:USTF0",1764801898795,0.353611,93607.0,93606.0,0.07666001]
["bitfinex-derivatives","BTCF0:USTF0",1764801899002,0.15,93607.0,93606.0,0.53041001]
["bitfinex-derivatives","BTCF0:USTF0",1764801899206,0.03,93607.0,93606.0,0.53041001]
["bitfinex-derivatives","BTCF0:USTF0",1764801899394,0.03,93607.0,93606.0,0.94041001]
["bitfinex-derivatives","BTCF0:USTF0",1764801899699,0.03,93607.0,93606.0,0.86375]
["bitfinex-derivatives","BTCF0:USTF0",1764801900296,0.03,93607.0,93606.0,0.8808749]
["bitfinex-derivatives","BTCF0:USTF0",1764801900495,0.005,93614.0,93606.0,1.3658952]
["bitfinex-derivatives","BTCF0:USTF0",1764801900799,0.03,93614.0,93613.0,0.45909111]
["bitfinex-derivatives","BTCF0:USTF0",1764801900986,0.03,93614.0,93613.0,0.85909111]
["bitfinex-derivatives","BTCF0:USTF0",1764801901193,0.05,93624.0,93613.0,0.85909111]
["bitfinex-derivatives","BTCF0:USTF0",1764801901194,0.05,93624.0,93623.0,0.3632392]
["bitfinex-derivatives","BTCF0:USTF0",1764801901498,0.05,93634.0,93631.0,0.3632382]
["bitfinex-derivatives","BTCF0:USTF0",1764801901695,0.03016024,93632.0,93631.0,0.7632382]
["bitfinex-derivatives","BTCF0:USTF0",1764801903699,0.03516024,93632.0,93631.0,0.7642382]
["bitfinex-derivatives","BTCF0:USTF0",1764801906598,0.05,93642.0,93641.0,0.3499171]
["bitfinex-derivatives","BTCF0:USTF0",1764801906898,0.05,93642.0,93639.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764801906899,0.1741962,93649.0,93648.0,0.0106762]
["bitfinex-derivatives","BTCF0:USTF0",1764801907097,0.2041962,93649.0,93648.0,0.3499162]
["bitfinex-derivatives","BTCF0:USTF0",1764801907298,0.03,93649.0,93648.0,0.3499162]
["bitfinex-derivatives","BTCF0:USTF0",1764801907696,0.03,93649.0,93648.0,0.43677719]
["bitfinex-derivatives","BTCF0:USTF0",1764801908598,0.039,93649.0,93648.0,0.43777719]
["bitfinex-derivatives","BTCF0:USTF0",1764801909098,0.04,93649.0,93648.0,0.43777719]
["bitfinex-derivatives","BTCF0:USTF0",1764801909405,0.04,93649.0,93648.0,0.64777719]
["bitfinex-derivatives","BTCF0:USTF0",1764801913502,0.00016024,93658.0,93648.0,1.04777719]
["bitfinex-derivatives","BTCF0:USTF0",1764801913708,0.09775,93708.0,93648.0,1.04777719]
["bitfinex-derivatives","BTCF0:USTF0",1764801913709,0.32595,93701.0,93700.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801913895,0.35595,93701.0,93700.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801914404,0.35595,93701.0,93700.0,0.35646392]
["bitfinex-derivatives","BTCF0:USTF0",1764801915303,0.35895,93701.0,93700.0,0.41372863]
["bitfinex-derivatives","BTCF0:USTF0",1764801916302,0.35895,93701.0,93700.0,0.35646392]
["bitfinex-derivatives","BTCF0:USTF0",1764801916303,0.033,93701.0,93700.0,0.35646392]
["bitfinex-derivatives","BTCF0:USTF0",1764801916606,0.19652,93701.0,93700.0,0.35646392]
["bitfinex-derivatives","BTCF0:USTF0",1764801916806,0.35895,93701.0,93700.0,0.35646392]
["bitfinex-derivatives","BTCF0:USTF0",1764801917007,0.033,93701.0,93700.0,0.44276459]
["bitfinex-derivatives","BTCF0:USTF0",1764801917196,0.033,93701.0,93700.0,0.79276459]
["bitfinex-derivatives","BTCF0:USTF0",1764801917400,0.033,93701.0,93700.0,0.48276459]
["bitfinex-derivatives","BTCF0:USTF0",1764801917708,1.3e-07,93711.0,93710.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801917906,0.09775,93736.0,93725.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801918206,0.03026674,93726.0,93725.0,0.8475875]
["bitfinex-derivatives","BTCF0:USTF0",1764801918403,0.05,93736.0,93735.0,0.3499064]
["bitfinex-derivatives","BTCF0:USTF0",1764801918605,0.21352,93746.0,93745.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801918802,0.14,93746.0,93745.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801918993,0.74595,93746.0,93745.0,0.08536345]
["bitfinex-derivatives","BTCF0:USTF0",1764801919303,0.74595,93746.0,93740.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764801919304,0.32595,93741.0,93740.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764801919497,0.35595,93741.0,93740.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801919703,0.03,93741.0,93740.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801919997,0.35595,93741.0,93740.0,0.42470184]
["bitfinex-derivatives","BTCF0:USTF0",1764801920204,0.60595,93741.0,93740.0,0.45318505]
["bitfinex-derivatives","BTCF0:USTF0",1764801920400,0.32595,93734.0,93733.0,0.02848321]
["bitfinex-derivatives","BTCF0:USTF0",1764801920705,0.32595,93731.0,93730.0,0.02848321]
["bitfinex-derivatives","BTCF0:USTF0",1764801920905,0.35595,93731.0,93730.0,0.02848321]
["bitfinex-derivatives","BTCF0:USTF0",1764801921101,0.32595,93729.0,93728.0,0.70813031]
["bitfinex-derivatives","BTCF0:USTF0",1764801921292,0.35595,93729.0,93728.0,0.8478271]
["bitfinex-derivatives","BTCF0:USTF0",1764801921495,0.35595,93729.0,93728.0,0.3499071]
["bitfinex-derivatives","BTCF0:USTF0",1764801921691,0.35595,93729.0,93728.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801921899,0.35595,93729.0,93728.0,0.4252759]
["bitfinex-derivatives","BTCF0:USTF0",1764801923402,0.35595,93729.0,93728.0,0.0870359]
["bitfinex-derivatives","BTCF0:USTF0",1764801923805,0.35695,93729.0,93728.0,0.0990359]
["bitfinex-derivatives","BTCF0:USTF0",1764801924294,0.74695,93729.0,93728.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764801924500,0.32595,93727.0,93726.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764801924798,0.32595,93709.0,93708.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1764801924994,0.3666194,93709.0,93708.0,0.4260027]
["bitfinex-derivatives","BTCF0:USTF0",1764801925802,0.3666194,93709.0,93708.0,0.0867627]
["bitfinex-derivatives","BTCF0:USTF0",1764801926010,0.3410797,93706.0,93705.0,0.0106698]
["bitfinex-derivatives","BTCF0:USTF0",1764801926310,0.3410802,93702.0,93701.0,0.36937321]
["bitfinex-derivatives","BTCF0:USTF0",1764801926503,0.33041,93701.0,93700.0,0.01722392]
["bitfinex-derivatives","BTCF0:USTF0",1764801926695,0.4362404,93700.0,93699.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764801927008,0.8362404,93700.0,93699.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764801927206,0.8362404,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801927604,0.8362404,93700.0,93699.0,0.3585198]
["bitfinex-derivatives","BTCF0:USTF0",1764801927908,0.49557,93700.0,93699.0,0.3585198]
["bitfinex-derivatives","BTCF0:USTF0",1764801929408,0.49857,93700.0,93699.0,0.3585198]
["bitfinex-derivatives","BTCF0:USTF0",1764801930210,0.07246445,93700.0,93699.0,0.3585198]
["bitfinex-derivatives","BTCF0:USTF0",1764801930507,0.05,93710.0,93709.0,0.3515594]
["bitfinex-derivatives","BTCF0:USTF0",1764801930702,0.00016004,93718.0,93717.0,0.3515584]
["bitfinex-derivatives","BTCF0:USTF0",1764801931010,0.03016004,93718.0,93717.0,0.60846536]
["bitfinex-derivatives","BTCF0:USTF0",1764801931310,0.03016004,93718.0,93717.0,0.5515584]
["bitfinex-derivatives","BTCF0:USTF0",1764801931705,0.03016004,93718.0,93717.0,0.3515584]
["bitfinex-derivatives","BTCF0:USTF0",1764801932005,0.03016004,93718.0,93712.0,0.05691106]
["bitfinex-derivatives","BTCF0:USTF0",1764801932212,0.33041,93714.0,93713.0,0.03794147]
["bitfinex-derivatives","BTCF0:USTF0",1764801932405,0.33041,93714.0,93711.0,0.02845893]
["bitfinex-derivatives","BTCF0:USTF0",1764801932406,0.33041,93712.0,93711.0,0.02845893]
["bitfinex-derivatives","BTCF0:USTF0",1764801932611,0.33041,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801932801,0.72041,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801933907,0.72041,93700.0,93699.0,0.0206298]
["bitfinex-derivatives","BTCF0:USTF0",1764801935308,0.52041,93700.0,93699.0,0.0206298]
["bitfinex-derivatives","BTCF0:USTF0",1764801935513,0.52041,93700.0,93699.0,0.0216298]
["bitfinex-derivatives","BTCF0:USTF0",1764801936008,0.52041,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801936203,0.52141,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801937016,0.73141,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801937810,0.8362,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801939115,0.5962,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801939513,0.8562,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801940815,0.8668704,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801943323,0.8668704,93700.0,93699.0,0.07454086]
["bitfinex-derivatives","BTCF0:USTF0",1764801944021,0.8668704,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801944318,0.8668704,93700.0,93699.0,0.07495522]
["bitfinex-derivatives","BTCF0:USTF0",1764801944909,0.8562,93700.0,93699.0,0.07495522]
["bitfinex-derivatives","BTCF0:USTF0",1764801945115,0.8562,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801946207,0.8562,93700.0,93699.0,0.07495338]
["bitfinex-derivatives","BTCF0:USTF0",1764801947309,0.5862,93700.0,93699.0,0.07495338]
["bitfinex-derivatives","BTCF0:USTF0",1764801947509,0.5862,93700.0,93699.0,0.0176298]
["bitfinex-derivatives","BTCF0:USTF0",1764801947710,0.5862,93700.0,93699.0,0.07494695]
["bitfinex-derivatives","BTCF0:USTF0",1764801948108,0.4662,93700.0,93699.0,0.07494695]
["bitfinex-derivatives","BTCF0:USTF0",1764801948311,0.19088,93700.0,93699.0,0.42119695]
["bitfinex-derivatives","BTCF0:USTF0",1764801948516,0.39194,93700.0,93699.0,0.3745503]
["bitfinex-derivatives","BTCF0:USTF0",1764801950509,0.061,93700.0,93699.0,0.3745503]
["bitfinex-derivatives","BTCF0:USTF0",1764801950704,4e-08,93718.0,93717.0,0.3569184]
["bitfinex-derivatives","BTCF0:USTF0",1764801950908,0.4264,93744.0,93743.0,0.17085]
["bitfinex-derivatives","BTCF0:USTF0",1764801951212,0.4664,93744.0,93743.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801951529,0.37094,93744.0,93743.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801951704,0.33094,93739.0,93738.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801951908,0.36094,93739.0,93738.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801953408,0.36294,93739.0,93738.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801954312,0.032,93739.0,93738.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801954814,0.032,93739.0,93738.0,0.79181814]
["bitfinex-derivatives","BTCF0:USTF0",1764801955116,0.032,93739.0,93738.0,0.69625]
["bitfinex-derivatives","BTCF0:USTF0",1764801957823,0.00015939,93748.0,93747.0,0.34625]
["bitfinex-derivatives","BTCF0:USTF0",1764801958114,0.03015939,93748.0,93747.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1764801958421,0.03015939,93748.0,93747.0,0.486915]
["bitfinex-derivatives","BTCF0:USTF0",1764801959107,0.03415939,93748.0,93747.0,0.486915]
["bitfinex-derivatives","BTCF0:USTF0",1764801959820,0.03415939,93748.0,93747.0,0.356915]
["bitfinex-derivatives","BTCF0:USTF0",1764801960512,0.03515939,93748.0,93747.0,0.356915]
["bitfinex-derivatives","BTCF0:USTF0",1764801961112,0.03515939,93748.0,93747.0,0.43307158]
["bitfinex-derivatives","BTCF0:USTF0",1764801961314,0.03515939,93748.0,93747.0,0.356915]
["bitfinex-derivatives","BTCF0:USTF0",1764801961618,0.03515939,93748.0,93747.0,0.706915]
["bitfinex-derivatives","BTCF0:USTF0",1764801962420,0.03515939,93748.0,93747.0,0.78304314]
["bitfinex-derivatives","BTCF0:USTF0",1764801962622,0.03515939,93748.0,93747.0,0.706915]
["bitfinex-derivatives","BTCF0:USTF0",1764801964114,0.03515939,93748.0,93747.0,0.806915]
["bitfinex-derivatives","BTCF0:USTF0",1764801965312,0.37244939,93748.0,93747.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1764801965512,0.3479559,93739.0,93738.0,0.07602606]
["bitfinex-derivatives","BTCF0:USTF0",1764801965716,0.3479559,93739.0,93736.0,0.08374204]
["bitfinex-derivatives","BTCF0:USTF0",1764801965717,0.33729,93737.0,93736.0,0.08374204]
["bitfinex-derivatives","BTCF0:USTF0",1764801965919,0.33729,93737.0,93723.0,0.07602606]
["bitfinex-derivatives","BTCF0:USTF0",1764801965920,0.3479563,93736.0,93735.0,0.03802896]
["bitfinex-derivatives","BTCF0:USTF0",1764801966233,0.3479563,93736.0,93724.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1764801966234,0.3479565,93734.0,93729.0,0.05720226]
["bitfinex-derivatives","BTCF0:USTF0",1764801966533,0.3479565,93734.0,93729.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764801966534,0.441037,93730.0,93729.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764801966821,0.841037,93730.0,93729.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1764801967210,0.33729,93718.0,93717.0,0.05705351]
["bitfinex-derivatives","BTCF0:USTF0",1764801967422,0.33729,93708.0,93707.0,0.05705351]
["bitfinex-derivatives","BTCF0:USTF0",1764801967613,0.33729,93708.0,93691.0,0.09529714]
["bitfinex-derivatives","BTCF0:USTF0",1764801967614,0.33729,93705.0,93704.0,0.05705351]
["bitfinex-derivatives","BTCF0:USTF0",1764801967817,0.36729,93705.0,93704.0,0.05705351]
["bitfinex-derivatives","BTCF0:USTF0",1764801968628,0.33729,93704.0,93703.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1764801968820,0.36729,93704.0,93703.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1764801969132,0.36729,93704.0,93703.0,0.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764801969924,0.36729,93704.0,93703.0,0.43366862]
["bitfinex-derivatives","BTCF0:USTF0",1764801970125,0.36829,93704.0,93703.0,0.44466862]
["bitfinex-derivatives","BTCF0:USTF0",1764801970323,0.36829,93704.0,93703.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1764801971223,0.031,93704.0,93703.0,0.35954]
["bitfinex-derivatives","BTCF0:USTF0",1764801971531,0.031,93704.0,93703.0,0.44538549]
["bitfinex-derivatives","BTCF0:USTF0",1764801972027,0.031,93704.0,93703.0,0.64538549]
["bitfinex-derivatives","BTCF0:USTF0",1764801972234,0.031,93704.0,93703.0,0.44538549]
["bitfinex-derivatives","BTCF0:USTF0",1764801972427,0.05016004,93714.0,93713.0,0.3485389]
["bitfinex-derivatives","BTCF0:USTF0",1764801972629,0.03016004,93714.0,93713.0,0.3685389]
["bitfinex-derivatives","BTCF0:USTF0",1764801973126,0.05,93724.0,93723.0,0.3485378]
["bitfinex-derivatives","BTCF0:USTF0",1764801973325,0.22579,93734.0,93733.0,0.3485366]
["bitfinex-derivatives","BTCF0:USTF0",1764801973523,0.20579,93734.0,93733.0,0.3485366]
["bitfinex-derivatives","BTCF0:USTF0",1764801973918,0.03,93734.0,93733.0,0.3485366]
["bitfinex-derivatives","BTCF0:USTF0",1764801975029,0.03,93734.0,93733.0,0.78275059]
["bitfinex-derivatives","BTCF0:USTF0",1764801975327,0.00015939,93743.0,93742.0,0.0106656]
["bitfinex-derivatives","BTCF0:USTF0",1764801975530,0.04015939,93743.0,93742.0,0.8035656]
["bitfinex-derivatives","BTCF0:USTF0",1764801975733,0.05,93753.0,93752.0,0.3485345]
["bitfinex-derivatives","BTCF0:USTF0",1764801975933,0.03,93753.0,93752.0,0.8464945]
["bitfinex-derivatives","BTCF0:USTF0",1764801977034,0.03,93753.0,93752.0,0.92266675]
["bitfinex-derivatives","BTCF0:USTF0",1764801977236,0.03,93753.0,93752.0,0.8464945]
["bitfinex-derivatives","BTCF0:USTF0",1764801978532,0.035,93753.0,93752.0,1.2764945]
["bitfinex-derivatives","BTCF0:USTF0",1764801978835,0.036,93753.0,93752.0,1.2764945]
["bitfinex-derivatives","BTCF0:USTF0",1764801979033,0.09308,93797.0,93765.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1764801979234,2e-08,93766.0,93765.0,0.72787]
["bitfinex-derivatives","BTCF0:USTF0",1764801979733,2e-08,93766.0,93765.0,0.42179084]
["bitfinex-derivatives","BTCF0:USTF0",1764801980035,0.33729002,93766.0,93765.0,0.91991084]
["bitfinex-derivatives","BTCF0:USTF0",1764801980334,0.33729002,93766.0,93750.0,0.31195314]
["bitfinex-derivatives","BTCF0:USTF0",1764801980335,0.33729,93758.0,93757.0,0.1781239]
["bitfinex-derivatives","BTCF0:USTF0",1764801980531,0.36729,93758.0,93757.0,0.8467339]
["bitfinex-derivatives","BTCF0:USTF0",1764801980922,0.36729,93758.0,93757.0,0.3485339]
["bitfinex-derivatives","BTCF0:USTF0",1764801981328,0.36729,93758.0,93757.0,0.0106639]
["bitfinex-derivatives","BTCF0:USTF0",1764801981934,0.36729,93758.0,93757.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764801982131,0.36729,93758.0,93757.0,0.33987]
["bitfinex-derivatives","BTCF0:USTF0",1764801982332,0.36729,93758.0,93757.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1764801983233,0.03,93758.0,93757.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1764801983539,0.36729,93758.0,93757.0,0.34787]
["bitfinex-derivatives","BTCF0:USTF0",1764801983939,0.36729,93758.0,93757.0,0.43450206]
["bitfinex-derivatives","BTCF0:USTF0",1764801987535,0.20579,93758.0,93757.0,0.43450206]
["bitfinex-derivatives","BTCF0:USTF0",1764801988225,0.36729,93758.0,93757.0,0.43450206]
["bitfinex-derivatives","BTCF0:USTF0",1764801989441,0.36729,93758.0,93757.0,0.51074537]
["bitfinex-derivatives","BTCF0:USTF0",1764801990043,0.03,93758.0,93757.0,0.92074537]
["bitfinex-derivatives","BTCF0:USTF0",1764801990238,0.17781653,93810.0,93757.0,0.92074537]
["bitfinex-derivatives","BTCF0:USTF0",1764801990239,0.0106605,93787.0,93780.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764801990446,0.33729,93781.0,93780.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1764801990634,0.36729,93781.0,93780.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1764801991028,0.36729,93781.0,93780.0,0.8465312]
["bitfinex-derivatives","BTCF0:USTF0",1764801991532,0.37029,93781.0,93780.0,0.8465312]
["bitfinex-derivatives","BTCF0:USTF0",1764801992330,0.033,93781.0,93780.0,0.8465312]
["bitfinex-derivatives","BTCF0:USTF0",1764801992545,0.034,93781.0,93780.0,1.2365312]
["bitfinex-derivatives","BTCF0:USTF0",1764801993045,0.37129,93781.0,93780.0,1.2365312]
["bitfinex-derivatives","BTCF0:USTF0",1764801993843,0.034,93781.0,93780.0,1.2840412]
["bitfinex-derivatives","BTCF0:USTF0",1764801995141,0.001,93781.0,93780.0,1.3840412]
["bitfinex-derivatives","BTCF0:USTF0",1764801995341,0.05,93791.0,93790.0,0.3851801]
["bitfinex-derivatives","BTCF0:USTF0",1764801995655,0.38064,93801.0,93800.0,0.337669]
["bitfinex-derivatives","BTCF0:USTF0",1764801995856,0.36064,93801.0,93800.0,0.337669]
["bitfinex-derivatives","BTCF0:USTF0",1764801996037,0.36064,93801.0,93800.0,0.835469]
["bitfinex-derivatives","BTCF0:USTF0",1764801996448,0.36064,93801.0,93800.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1764801996649,0.36064,93801.0,93800.0,0.82317]
["bitfinex-derivatives","BTCF0:USTF0",1764801997147,0.36064,93801.0,93800.0,0.83959305]
["bitfinex-derivatives","BTCF0:USTF0",1764801997351,0.36064,93801.0,93800.0,0.34343305]
["bitfinex-derivatives","BTCF0:USTF0",1764801997855,0.03,93801.0,93800.0,0.34343305]
["bitfinex-derivatives","BTCF0:USTF0",1764801998346,0.19551,93801.0,93800.0,0.38147202]
["bitfinex-derivatives","BTCF0:USTF0",1764801998748,0.36164,93801.0,93800.0,0.46628243]
["bitfinex-derivatives","BTCF0:USTF0",1764801998955,0.36164,93801.0,93800.0,0.42824346]
["bitfinex-derivatives","BTCF0:USTF0",1764801998956,0.031,93801.0,93800.0,0.42824346]
["bitfinex-derivatives","BTCF0:USTF0",1764801999146,0.19651,93801.0,93800.0,0.48531512]
["bitfinex-derivatives","BTCF0:USTF0",1764801999344,0.36164,93801.0,93800.0,0.42824346]
["bitfinex-derivatives","BTCF0:USTF0",1764802001054,0.031,93801.0,93800.0,0.42824346]
["bitfinex-derivatives","BTCF0:USTF0",1764802003843,0.031,93801.0,93800.0,0.77824346]
["bitfinex-derivatives","BTCF0:USTF0",1764802007146,0.33924,93801.0,93800.0,0.42824346]
["bitfinex-derivatives","BTCF0:USTF0",1764802007347,0.73924,93801.0,93800.0,0.01642305]
["bitfinex-derivatives","BTCF0:USTF0",1764802007548,0.4195403,93789.0,93788.0,0.09535025]
["bitfinex-derivatives","BTCF0:USTF0",1764802007748,0.4195403,93789.0,93783.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1764802007749,0.3189008,93784.0,93783.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1764802008050,0.3189008,93784.0,93770.0,0.17781653]
["bitfinex-derivatives","BTCF0:USTF0",1764802008051,0.3189017,93776.0,93771.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1764802008261,0.30824,93775.0,93770.0,0.17781653]
["bitfinex-derivatives","BTCF0:USTF0",1764802008453,0.33824,93775.0,93774.0,0.0161439]
["bitfinex-derivatives","BTCF0:USTF0",1764802008649,0.30824,93764.0,93763.0,0.09535025]
["bitfinex-derivatives","BTCF0:USTF0",1764802008846,0.33824,93764.0,93763.0,0.09535025]
["bitfinex-derivatives","BTCF0:USTF0",1764802009048,0.30824,93756.0,93755.0,0.09535025]
["bitfinex-derivatives","BTCF0:USTF0",1764802009252,0.040664,93756.0,93755.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764802009447,0.0182957,93756.0,93755.0,0.25769971]
["bitfinex-derivatives","BTCF0:USTF0",1764802009652,0.2022357,93756.0,93755.0,0.3413241]
["bitfinex-derivatives","BTCF0:USTF0",1764802010250,0.2022357,93756.0,93755.0,0.3513241]
["bitfinex-derivatives","BTCF0:USTF0",1764802010861,0.2022357,93756.0,93755.0,0.3503241]
["bitfinex-derivatives","BTCF0:USTF0",1764802011249,0.2022357,93756.0,93755.0,0.3523241]
["bitfinex-derivatives","BTCF0:USTF0",1764802011851,0.2022357,93756.0,93755.0,0.8498041]
["bitfinex-derivatives","BTCF0:USTF0",1764802012553,0.2022357,93756.0,93755.0,0.8497641]
["bitfinex-derivatives","BTCF0:USTF0",1764802013263,0.18394,93756.0,93755.0,0.8497641]
["bitfinex-derivatives","BTCF0:USTF0",1764802013661,0.03,93756.0,93755.0,1.2797641]
["bitfinex-derivatives","BTCF0:USTF0",1764802014262,0.00015966,93765.0,93764.0,0.3413231]
["bitfinex-derivatives","BTCF0:USTF0",1764802014462,0.04015966,93765.0,93764.0,0.3413231]
["bitfinex-derivatives","BTCF0:USTF0",1764802014762,0.04015966,93765.0,93764.0,0.7513231]
["bitfinex-derivatives","BTCF0:USTF0",1764802016557,0.04015966,93765.0,93764.0,0.7623231]
["bitfinex-derivatives","BTCF0:USTF0",1764802016755,0.05,93775.0,93764.0,1.24914]
["bitfinex-derivatives","BTCF0:USTF0",1764802016957,0.05,93785.0,93784.0,0.3413208]
["bitfinex-derivatives","BTCF0:USTF0",1764802017166,0.05,93795.0,93794.0,0.3413197]
["bitfinex-derivatives","BTCF0:USTF0",1764802017366,0.3188992,93799.0,93798.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1764802017567,0.33824,93799.0,93798.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1764802017866,0.18394,93799.0,93798.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1764802018066,0.03,93799.0,93798.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1764802019256,0.3188999,93792.0,93791.0,0.09548209]
["bitfinex-derivatives","BTCF0:USTF0",1764802019458,0.30824,93790.0,93789.0,0.07639996]
["bitfinex-derivatives","BTCF0:USTF0",1764802019663,0.3189023,93771.0,93770.0,0.54861661]
["bitfinex-derivatives","BTCF0:USTF0",1764802019863,0.3489023,93771.0,93770.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1764802020059,0.010663,93765.0,93764.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764802020359,0.040663,93765.0,93764.0,0.83134]
["bitfinex-derivatives","BTCF0:USTF0",1764802020564,0.194603,93765.0,93764.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1764802020964,0.194603,93765.0,93764.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1764802021359,0.348903,93765.0,93764.0,0.42851]
["bitfinex-derivatives","BTCF0:USTF0",1764802021667,0.348903,93765.0,93764.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1764802021868,0.348903,93765.0,93764.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1764802022166,0.348903,93765.0,93764.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1764802022366,0.348903,93765.0,93764.0,0.33566]
["bitfinex-derivatives","BTCF0:USTF0",1764802022859,0.348903,93765.0,93764.0,0.83326]
["bitfinex-derivatives","BTCF0:USTF0",1764802023759,0.348903,93765.0,93764.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1764802024554,0.348903,93765.0,93764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764802024967,0.3603934,93761.0,93760.0,0.50707032]
["bitfinex-derivatives","BTCF0:USTF0",1764802025158,0.3903934,93761.0,93760.0,0.50707032]
["bitfinex-derivatives","BTCF0:USTF0",1764802025471,0.3903934,93761.0,93760.0,0.66008]
["bitfinex-derivatives","BTCF0:USTF0",1764802026260,0.3903934,93761.0,93760.0,0.66408]
["bitfinex-derivatives","BTCF0:USTF0",1764802026867,0.3903934,93761.0,93760.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1764802027067,0.3903934,93761.0,93760.0,0.86732]
["bitfinex-derivatives","BTCF0:USTF0",1764802027455,0.3903934,93761.0,93760.0,0.36968]
["bitfinex-derivatives","BTCF0:USTF0",1764802027859,0.3903934,93761.0,93760.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764802028261,0.3603939,93757.0,93756.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1764802028462,0.3603939,93757.0,93755.0,0.16259995]
["bitfinex-derivatives","BTCF0:USTF0",1764802028463,0.34973,93756.0,93755.0,0.16259995]
["bitfinex-derivatives","BTCF0:USTF0",1764802028770,0.37973,93756.0,93755.0,0.16259995]
["bitfinex-derivatives","BTCF0:USTF0",1764802029465,0.37973,93756.0,93755.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764802029871,0.37973,93756.0,93755.0,0.16259995]
["bitfinex-derivatives","BTCF0:USTF0",1764802030561,0.37973,93756.0,93755.0,0.16359995]
["bitfinex-derivatives","BTCF0:USTF0",1764802031369,0.37973,93756.0,93755.0,0.36683995]
["bitfinex-derivatives","BTCF0:USTF0",1764802031570,0.37973,93756.0,93755.0,0.37083995]
["bitfinex-derivatives","BTCF0:USTF0",1764802038865,0.37973,93756.0,93755.0,0.00515995]
["bitfinex-derivatives","BTCF0:USTF0",1764802039069,0.37973,93756.0,93755.0,0.00115995]
["bitfinex-derivatives","BTCF0:USTF0",1764802039766,0.37973,93756.0,93755.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764802040274,0.37973,93756.0,93755.0,0.36583995]
["bitfinex-derivatives","BTCF0:USTF0",1764802042068,0.37973,93756.0,93755.0,0.16259995]
["bitfinex-derivatives","BTCF0:USTF0",1764802042867,0.37973,93756.0,93755.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764802043268,0.73973,93756.0,93755.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764802043468,0.73973,93756.0,93755.0,0.07666291]
["bitfinex-derivatives","BTCF0:USTF0",1764802043664,0.0106641,93755.0,93749.0,0.07650296]
["bitfinex-derivatives","BTCF0:USTF0",1764802043869,0.0106641,93755.0,93735.0,0.22961244]
["bitfinex-derivatives","BTCF0:USTF0",1764802043870,0.3603963,93736.0,93735.0,0.22961244]
["bitfinex-derivatives","BTCF0:USTF0",1764802044175,0.3603966,93733.0,93732.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802044378,0.3903966,93733.0,93732.0,8.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802045374,0.3903966,93733.0,93723.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764802045375,0.0106667,93732.0,93723.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1764802045579,0.34973,93724.0,93723.0,0.05735351]
["bitfinex-derivatives","BTCF0:USTF0",1764802045781,0.80973,93724.0,93723.0,0.07394108]
["bitfinex-derivatives","BTCF0:USTF0",1764802045975,0.37973,93724.0,93723.0,0.38226757]
["bitfinex-derivatives","BTCF0:USTF0",1764802046176,0.03,93724.0,93723.0,0.38226757]
["bitfinex-derivatives","BTCF0:USTF0",1764802046374,0.03008756,93724.0,93723.0,0.38226757]
["bitfinex-derivatives","BTCF0:USTF0",1764802046975,0.19245756,93724.0,93723.0,0.39426757]
["bitfinex-derivatives","BTCF0:USTF0",1764802047170,0.37981756,93724.0,93723.0,0.39426757]
["bitfinex-derivatives","BTCF0:USTF0",1764802047569,0.37981756,93724.0,93723.0,0.38926757]
["bitfinex-derivatives","BTCF0:USTF0",1764802048878,0.37981756,93724.0,93723.0,0.39126757]
["bitfinex-derivatives","BTCF0:USTF0",1764802049376,0.05,93734.0,93733.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764802049577,0.0606654,93744.0,93741.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764802049771,0.03015995,93742.0,93741.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764802049974,0.04082555,93742.0,93741.0,0.5363457]
["bitfinex-derivatives","BTCF0:USTF0",1764802050181,0.04082555,93742.0,93741.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764802050780,0.03515995,93742.0,93741.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764802050975,0.04582555,93742.0,93741.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764802051673,0.03515995,93742.0,93741.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1764802052378,0.03515995,93742.0,93741.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764802052583,0.03515995,93742.0,93741.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1764802053177,0.03015995,93742.0,93741.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1764802053378,0.03615995,93742.0,93741.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1764802054585,0.03615995,93742.0,93741.0,0.36568]
["bitfinex-derivatives","BTCF0:USTF0",1764802055684,0.03615995,93742.0,93741.0,0.71568]
["bitfinex-derivatives","BTCF0:USTF0",1764802056598,0.03615995,93742.0,93741.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764802057086,0.03615995,93742.0,93741.0,0.36283]
["bitfinex-derivatives","BTCF0:USTF0",1764802057284,0.03615995,93742.0,93728.0,0.13413661]
["bitfinex-derivatives","BTCF0:USTF0",1764802057285,0.4410164,93735.0,93734.0,0.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1764802057491,0.37589,93733.0,93732.0,0.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1764802057680,0.37589,93731.0,93730.0,0.07652234]
["bitfinex-derivatives","BTCF0:USTF0",1764802058001,0.40589,93731.0,93730.0,0.43935234]
["bitfinex-derivatives","BTCF0:USTF0",1764802058376,0.03,93731.0,93730.0,0.45001934]
["bitfinex-derivatives","BTCF0:USTF0",1764802058683,0.03,93731.0,93730.0,0.373497]
["bitfinex-derivatives","BTCF0:USTF0",1764802059079,0.03,93731.0,93730.0,1.061097]
["bitfinex-derivatives","BTCF0:USTF0",1764802059288,0.03,93731.0,93730.0,1.271097]
["bitfinex-derivatives","BTCF0:USTF0",1764802059591,0.05,93741.0,93740.0,0.3776558]
["bitfinex-derivatives","BTCF0:USTF0",1764802059795,0.00015995,93742.0,93741.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802059982,0.03015995,93742.0,93741.0,1.28471]
["bitfinex-derivatives","BTCF0:USTF0",1764802060382,0.03015995,93742.0,93741.0,1.38018583]
["bitfinex-derivatives","BTCF0:USTF0",1764802061289,0.03015995,93742.0,93741.0,1.38518583]
["bitfinex-derivatives","BTCF0:USTF0",1764802061491,0.03015995,93742.0,93741.0,1.28971]
["bitfinex-derivatives","BTCF0:USTF0",1764802061681,0.03015995,93742.0,93741.0,1.29271]
["bitfinex-derivatives","BTCF0:USTF0",1764802062185,0.05,93752.0,93751.0,0.3776546]
["bitfinex-derivatives","BTCF0:USTF0",1764802062385,0.0606634,93762.0,93761.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802062584,0.0506634,93762.0,93761.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802062887,0.4090734,93762.0,93761.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802063288,0.0506634,93762.0,93761.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802063495,0.00016005,93771.0,93770.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764802063695,0.07536,93810.0,93780.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764802063891,0.0106593,93798.0,93797.0,0.53124463]
["bitfinex-derivatives","BTCF0:USTF0",1764802064192,0.0406593,93798.0,93797.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764802064577,0.03,93798.0,93797.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764802065483,0.031,93798.0,93797.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764802066392,0.04,93798.0,93797.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1764802067987,0.04,93798.0,93797.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764802068985,0.00026651,93806.0,93805.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802069297,0.05,93816.0,93815.0,0.3776473]
["bitfinex-derivatives","BTCF0:USTF0",1764802069491,0.05,93826.0,93825.0,0.3776462]
["bitfinex-derivatives","BTCF0:USTF0",1764802069691,0.03,93826.0,93825.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1764802069891,0.2146998,93826.0,93825.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1764802070093,0.0301598,93826.0,93825.0,0.86471]
["bitfinex-derivatives","BTCF0:USTF0",1764802070397,0.0301598,93826.0,93825.0,0.88183718]
["bitfinex-derivatives","BTCF0:USTF0",1764802070789,0.0301598,93826.0,93825.0,0.98183718]
["bitfinex-derivatives","BTCF0:USTF0",1764802070997,0.0301598,93826.0,93825.0,0.98383718]
["bitfinex-derivatives","BTCF0:USTF0",1764802071296,0.0002664,93846.0,93845.0,0.3776439]
["bitfinex-derivatives","BTCF0:USTF0",1764802071499,0.05,93856.0,93855.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802071686,0.0606516,93866.0,93858.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802071887,0.08,93859.0,93858.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802072091,0.08,93859.0,93858.0,0.46452207]
["bitfinex-derivatives","BTCF0:USTF0",1764802072290,0.0573041,93933.0,93858.0,0.46452207]
["bitfinex-derivatives","BTCF0:USTF0",1764802072291,0.0573041,93951.0,93925.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802072490,0.03026617,93926.0,93925.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802072689,0.21480617,93926.0,93925.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802072894,0.0106448,93925.0,93920.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802073099,0.0106448,93925.0,93916.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1764802073100,0.35841,93921.0,93916.0,0.0001597]
["bitfinex-derivatives","BTCF0:USTF0",1764802073400,0.00026617,93926.0,93925.0,0.36699]
["bitfinex-derivatives","BTCF0:USTF0",1764802073603,0.35841,93918.0,93917.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1764802073787,0.35841,93917.0,93916.0,0.01645119]
["bitfinex-derivatives","BTCF0:USTF0",1764802073987,0.18454,93905.0,93890.0,0.17712179]
["bitfinex-derivatives","BTCF0:USTF0",1764802074193,0.18454,93905.0,93888.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1764802074194,0.35841,93889.0,93888.0,0.00012514]
["bitfinex-derivatives","BTCF0:USTF0",1764802074395,0.21454,93889.0,93888.0,0.36711514]
["bitfinex-derivatives","BTCF0:USTF0",1764802074594,0.03,93889.0,93888.0,0.38340418]
["bitfinex-derivatives","BTCF0:USTF0",1764802075502,0.38841,93889.0,93888.0,0.01641418]
["bitfinex-derivatives","BTCF0:USTF0",1764802075797,0.38841,93889.0,93888.0,0.19561418]
["bitfinex-derivatives","BTCF0:USTF0",1764802076299,0.21454,93889.0,93888.0,0.38340418]
["bitfinex-derivatives","BTCF0:USTF0",1764802076495,0.03,93889.0,93888.0,0.39240418]
["bitfinex-derivatives","BTCF0:USTF0",1764802077087,0.031,93889.0,93888.0,0.38540418]
["bitfinex-derivatives","BTCF0:USTF0",1764802077596,0.03,93889.0,93888.0,0.38540418]
["bitfinex-derivatives","BTCF0:USTF0",1764802077798,0.03,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802078102,0.21454,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802078604,0.21454,93889.0,93888.0,0.40505318]
["bitfinex-derivatives","BTCF0:USTF0",1764802078903,0.21454,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802079113,0.03,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802080101,0.21454,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802080303,0.38841,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802081401,0.38841,93889.0,93888.0,0.02741418]
["bitfinex-derivatives","BTCF0:USTF0",1764802081597,0.38841,93889.0,93888.0,0.39440418]
["bitfinex-derivatives","BTCF0:USTF0",1764802081897,0.38841,93889.0,93888.0,0.02741418]
["bitfinex-derivatives","BTCF0:USTF0",1764802082497,0.38841,93889.0,93888.0,0.02541418]
["bitfinex-derivatives","BTCF0:USTF0",1764802082696,0.38841,93889.0,93888.0,0.02741418]
["bitfinex-derivatives","BTCF0:USTF0",1764802083305,0.38841,93889.0,93888.0,0.01941418]
["bitfinex-derivatives","BTCF0:USTF0",1764802083489,0.38841,93889.0,93888.0,0.02041418]
["bitfinex-derivatives","BTCF0:USTF0",1764802083899,0.38841,93889.0,93888.0,0.01741418]
["bitfinex-derivatives","BTCF0:USTF0",1764802084091,0.39041,93889.0,93888.0,0.01641418]
["bitfinex-derivatives","BTCF0:USTF0",1764802090102,0.21654,93889.0,93888.0,0.39402418]
["bitfinex-derivatives","BTCF0:USTF0",1764802090500,0.032,93889.0,93888.0,0.39402418]
["bitfinex-derivatives","BTCF0:USTF0",1764802091006,0.00015892,93898.0,93888.0,0.39402418]
["bitfinex-derivatives","BTCF0:USTF0",1764802091007,0.00015892,93898.0,93897.0,0.388258]
["bitfinex-derivatives","BTCF0:USTF0",1764802091196,0.0106458,93917.0,93916.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802091396,0.03,93917.0,93916.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802092194,0.03,93917.0,93916.0,0.46188982]
["bitfinex-derivatives","BTCF0:USTF0",1764802092608,0.031,93917.0,93916.0,0.46188982]
["bitfinex-derivatives","BTCF0:USTF0",1764802092804,0.031,93917.0,93916.0,1.35988982]
["bitfinex-derivatives","BTCF0:USTF0",1764802093207,0.00026617,93926.0,93925.0,0.3882548]
["bitfinex-derivatives","BTCF0:USTF0",1764802093505,0.04026617,93926.0,93925.0,0.3882548]
["bitfinex-derivatives","BTCF0:USTF0",1764802094309,0.04026617,93926.0,93925.0,0.4882548]
["bitfinex-derivatives","BTCF0:USTF0",1764802094607,0.04026617,93926.0,93925.0,0.8864148]
["bitfinex-derivatives","BTCF0:USTF0",1764802094810,0.04026617,93926.0,93925.0,0.8863748]
["bitfinex-derivatives","BTCF0:USTF0",1764802095005,0.04026617,93926.0,93925.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802095207,0.04126617,93926.0,93925.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802095997,0.22679617,93926.0,93925.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802096199,0.42763617,93926.0,93925.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802096406,0.0106457,93917.0,93916.0,0.63901161]
["bitfinex-derivatives","BTCF0:USTF0",1764802096613,0.0106462,93913.0,93907.0,0.03782672]
["bitfinex-derivatives","BTCF0:USTF0",1764802096813,0.0406462,93913.0,93907.0,0.18792829]
["bitfinex-derivatives","BTCF0:USTF0",1764802097313,0.2261762,93913.0,93912.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764802097497,0.2261762,93913.0,93912.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802097698,0.03,93913.0,93912.0,0.58262683]
["bitfinex-derivatives","BTCF0:USTF0",1764802098102,0.03,93913.0,93912.0,0.63935525]
["bitfinex-derivatives","BTCF0:USTF0",1764802098307,0.03,93913.0,93912.0,0.58262683]
["bitfinex-derivatives","BTCF0:USTF0",1764802098510,0.03,93913.0,93912.0,0.59327313]
["bitfinex-derivatives","BTCF0:USTF0",1764802099100,0.05,93923.0,93922.0,0.3882552]
["bitfinex-derivatives","BTCF0:USTF0",1764802099407,0.00026617,93926.0,93925.0,0.3882548]
["bitfinex-derivatives","BTCF0:USTF0",1764802099709,0.03026617,93926.0,93925.0,0.3882548]
["bitfinex-derivatives","BTCF0:USTF0",1764802100309,0.03026617,93926.0,93925.0,0.44498044]
["bitfinex-derivatives","BTCF0:USTF0",1764802101015,0.03026617,93926.0,93925.0,0.3882548]
["bitfinex-derivatives","BTCF0:USTF0",1764802101705,0.03026617,93926.0,93925.0,0.87549]
["bitfinex-derivatives","BTCF0:USTF0",1764802101907,0.03026617,93926.0,93925.0,0.93227348]
["bitfinex-derivatives","BTCF0:USTF0",1764802102315,0.03026617,93926.0,93925.0,0.87549]
["bitfinex-derivatives","BTCF0:USTF0",1764802102514,0.03026617,93926.0,93925.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802102811,0.03026617,93926.0,93925.0,0.87557]
["bitfinex-derivatives","BTCF0:USTF0",1764802103416,0.03026617,93926.0,93925.0,0.94334453]
["bitfinex-derivatives","BTCF0:USTF0",1764802103616,0.03026617,93926.0,93925.0,0.88657]
["bitfinex-derivatives","BTCF0:USTF0",1764802103806,0.03026617,93926.0,93925.0,0.94334452]
["bitfinex-derivatives","BTCF0:USTF0",1764802104013,0.41663617,93926.0,93925.0,0.06777452]
["bitfinex-derivatives","BTCF0:USTF0",1764802104318,0.41663617,93926.0,93925.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764802105015,0.3970153,93921.0,93919.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1764802105312,0.3970158,93916.0,93915.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1764802105511,0.3970162,93913.0,93911.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1764802105721,0.3970162,93913.0,93908.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1764802105722,0.38637,93909.0,93908.0,0.03785161]
["bitfinex-derivatives","BTCF0:USTF0",1764802105917,0.03,93909.0,93908.0,0.41546161]
["bitfinex-derivatives","BTCF0:USTF0",1764802106120,0.05,93919.0,93918.0,0.3882556]
["bitfinex-derivatives","BTCF0:USTF0",1764802106306,0.18553,93957.0,93956.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802106621,0.18553,93957.0,93956.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764802106622,0.41637,93957.0,93956.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764802106916,0.03,93957.0,93956.0,0.41544182]
["bitfinex-derivatives","BTCF0:USTF0",1764802107119,0.05,93967.0,93965.0,0.0106403]
["bitfinex-derivatives","BTCF0:USTF0",1764802107313,0.03026606,93966.0,93965.0,0.8864103]
["bitfinex-derivatives","BTCF0:USTF0",1764802107513,0.05,93976.0,93975.0,0.3882492]
["bitfinex-derivatives","BTCF0:USTF0",1764802107822,0.05,93986.0,93985.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802108017,0.21553,93986.0,93985.0,0.43421288]
["bitfinex-derivatives","BTCF0:USTF0",1764802108219,0.38637,93981.0,93980.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802108419,0.41637,93981.0,93973.0,0.4982]
["bitfinex-derivatives","BTCF0:USTF0",1764802108616,0.41637,93981.0,93972.0,0.07547123]
["bitfinex-derivatives","BTCF0:USTF0",1764802108813,0.03,93981.0,93980.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802109217,0.50165,93975.0,93973.0,0.09262677]
["bitfinex-derivatives","BTCF0:USTF0",1764802109418,0.03,93975.0,93974.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802110019,0.03,93975.0,93974.0,0.87601]
["bitfinex-derivatives","BTCF0:USTF0",1764802110528,0.03,93975.0,93974.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1764802111317,0.03,93975.0,93974.0,0.87593]
["bitfinex-derivatives","BTCF0:USTF0",1764802111520,0.03,93975.0,93974.0,0.87793]
["bitfinex-derivatives","BTCF0:USTF0",1764802111720,0.03,93975.0,93974.0,0.88889]
["bitfinex-derivatives","BTCF0:USTF0",1764802112225,0.41637,93975.0,93974.0,0.50028]
["bitfinex-derivatives","BTCF0:USTF0",1764802112428,0.03,93975.0,93974.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1764802112924,0.03,93975.0,93974.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1764802113619,0.03,93975.0,93974.0,0.88681]
["bitfinex-derivatives","BTCF0:USTF0",1764802113825,0.03,93975.0,93974.0,0.88881]
["bitfinex-derivatives","BTCF0:USTF0",1764802114226,0.03,93975.0,93974.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1764802114627,0.21553,93975.0,93974.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764802114927,0.40871,93975.0,93974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764802115925,0.03,93975.0,93974.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1764802116532,0.42802,93975.0,93974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764802117128,0.42802,93975.0,93974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764802117328,0.42802,93975.0,93974.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764802117622,0.42802,93975.0,93974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802117826,0.42802,93975.0,93974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802118026,0.42802,93975.0,93974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764802118626,0.03,93975.0,93974.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764802118823,0.40435,93975.0,93974.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764802119027,0.40435,93975.0,93974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764802119230,0.40435,93975.0,93974.0,0.19044]
["bitfinex-derivatives","BTCF0:USTF0",1764802119528,0.21357,93975.0,93974.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1764802119729,0.03,93975.0,93974.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1764802120131,0.03,93975.0,93974.0,0.38549]
["bitfinex-derivatives","BTCF0:USTF0",1764802120433,0.21357,93975.0,93974.0,0.38649]
["bitfinex-derivatives","BTCF0:USTF0",1764802120634,0.03,93975.0,93974.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1764802120833,0.03,93975.0,93974.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1764802121131,0.03,93975.0,93974.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1764802121338,0.21357,93975.0,93974.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1764802121536,0.03,93975.0,93974.0,0.38149]
["bitfinex-derivatives","BTCF0:USTF0",1764802121737,0.03,93975.0,93974.0,0.38049]
["bitfinex-derivatives","BTCF0:USTF0",1764802121924,0.03,93975.0,93974.0,0.39049]
["bitfinex-derivatives","BTCF0:USTF0",1764802122431,0.03,93975.0,93974.0,0.46596123]
["bitfinex-derivatives","BTCF0:USTF0",1764802122835,0.03,93975.0,93974.0,0.46796123]
["bitfinex-derivatives","BTCF0:USTF0",1764802123732,0.03,93975.0,93974.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1764802123927,0.0106383,93983.0,93974.0,0.43370988]
["bitfinex-derivatives","BTCF0:USTF0",1764802124131,0.18357,93977.0,93976.0,0.391129]
["bitfinex-derivatives","BTCF0:USTF0",1764802124330,0.32878948,93977.0,93976.0,0.03058058]
["bitfinex-derivatives","BTCF0:USTF0",1764802124536,0.32878948,93977.0,93964.0,0.13413661]
["bitfinex-derivatives","BTCF0:USTF0",1764802124537,0.37435,93967.0,93964.0,0.13413661]
["bitfinex-derivatives","BTCF0:USTF0",1764802124729,0.37435,93967.0,93966.0,0.0755402]
["bitfinex-derivatives","BTCF0:USTF0",1764802124730,0.40435,93967.0,93966.0,0.0755402]
["bitfinex-derivatives","BTCF0:USTF0",1764802124933,0.4149901,93967.0,93966.0,0.09265318]
["bitfinex-derivatives","BTCF0:USTF0",1764802125132,0.4149901,93967.0,93966.0,0.01727268]
["bitfinex-derivatives","BTCF0:USTF0",1764802125633,0.4149901,93967.0,93966.0,0.02927268]
["bitfinex-derivatives","BTCF0:USTF0",1764802126735,0.8249901,93967.0,93966.0,0.02927268]
["bitfinex-derivatives","BTCF0:USTF0",1764802127138,0.3849905,93963.0,93962.0,0.0753805]
["bitfinex-derivatives","BTCF0:USTF0",1764802127339,0.37435,93951.0,93948.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1764802127544,0.37435,93949.0,93948.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1764802127744,0.40435,93949.0,93948.0,0.0106422]
["bitfinex-derivatives","BTCF0:USTF0",1764802128042,0.40435,93949.0,93948.0,0.02777717]
["bitfinex-derivatives","BTCF0:USTF0",1764802128242,0.82435,93949.0,93948.0,0.01713497]
["bitfinex-derivatives","BTCF0:USTF0",1764802128438,0.82435,93949.0,93940.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802128439,0.384993,93941.0,93940.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802128739,0.37435,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1764802129046,0.40435,93940.0,93939.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1764802129440,0.40435,93940.0,93939.0,0.01768145]
["bitfinex-derivatives","BTCF0:USTF0",1764802129733,0.3849946,93927.0,93920.0,0.02007562]
["bitfinex-derivatives","BTCF0:USTF0",1764802129937,0.4149946,93927.0,93920.0,0.0106453]
["bitfinex-derivatives","BTCF0:USTF0",1764802130335,0.37435,93917.0,93916.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1764802130535,0.40435,93917.0,93916.0,0.0106458]
["bitfinex-derivatives","BTCF0:USTF0",1764802130743,0.40435,93917.0,93916.0,0.1950858]
["bitfinex-derivatives","BTCF0:USTF0",1764802131244,0.40435,93917.0,93912.0,0.3911362]
["bitfinex-derivatives","BTCF0:USTF0",1764802131245,0.37435,93913.0,93912.0,0.3911362]
["bitfinex-derivatives","BTCF0:USTF0",1764802131548,0.22078,93913.0,93911.0,0.0106464]
["bitfinex-derivatives","BTCF0:USTF0",1764802131753,0.37435,93912.0,93911.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1764802131954,0.40435,93912.0,93911.0,0.1950864]
["bitfinex-derivatives","BTCF0:USTF0",1764802132253,0.03,93912.0,93911.0,0.4911364]
["bitfinex-derivatives","BTCF0:USTF0",1764802132458,0.03,93912.0,93911.0,0.7911364]
["bitfinex-derivatives","BTCF0:USTF0",1764802132953,0.40435,93912.0,93911.0,0.7931364]
["bitfinex-derivatives","BTCF0:USTF0",1764802133356,0.40435,93912.0,93911.0,0.3931364]
["bitfinex-derivatives","BTCF0:USTF0",1764802133552,0.51583,93912.0,93911.0,0.0126464]
["bitfinex-derivatives","BTCF0:USTF0",1764802133946,0.51583,93912.0,93911.0,0.0186464]
["bitfinex-derivatives","BTCF0:USTF0",1764802134150,0.51583,93912.0,93911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764802134349,0.5264763,93912.0,93911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764802135846,0.5264763,93912.0,93911.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764802136656,0.5264763,93912.0,93911.0,0.03414718]
["bitfinex-derivatives","BTCF0:USTF0",1764802137443,0.5264763,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802137751,0.5304763,93912.0,93911.0,0.08466196]
["bitfinex-derivatives","BTCF0:USTF0",1764802137943,0.9604763,93912.0,93911.0,0.08466196]
["bitfinex-derivatives","BTCF0:USTF0",1764802138150,0.9604763,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802138455,0.9614763,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802139252,0.4199963,93912.0,93911.0,0.4462704]
["bitfinex-derivatives","BTCF0:USTF0",1764802139449,0.4199963,93912.0,93911.0,0.40863718]
["bitfinex-derivatives","BTCF0:USTF0",1764802139647,0.4199963,93912.0,93911.0,0.21258718]
["bitfinex-derivatives","BTCF0:USTF0",1764802139848,0.4199963,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802140354,0.8099963,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802140856,0.8089963,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802141454,0.8099963,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802141658,0.4699963,93912.0,93911.0,0.02814718]
["bitfinex-derivatives","BTCF0:USTF0",1764802142347,0.3849978,93899.0,93898.0,0.05612119]
["bitfinex-derivatives","BTCF0:USTF0",1764802142548,0.4149978,93899.0,93898.0,0.05612119]
["bitfinex-derivatives","BTCF0:USTF0",1764802142742,0.4149978,93899.0,93897.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1764802142743,0.37435,93898.0,93897.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1764802142955,0.79435,93898.0,93897.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1764802143148,0.0106489,93892.0,93891.0,0.0106486]
["bitfinex-derivatives","BTCF0:USTF0",1764802143453,0.4149989,93892.0,93891.0,0.0106486]
["bitfinex-derivatives","BTCF0:USTF0",1764802143655,0.4149989,93892.0,93888.0,0.01764981]
["bitfinex-derivatives","BTCF0:USTF0",1764802143656,0.37357,93889.0,93888.0,0.02829881]
["bitfinex-derivatives","BTCF0:USTF0",1764802143858,0.40357,93889.0,93888.0,0.02829881]
["bitfinex-derivatives","BTCF0:USTF0",1764802144356,0.40357,93889.0,93888.0,0.01764981]
["bitfinex-derivatives","BTCF0:USTF0",1764802145151,0.03,93889.0,93888.0,0.41889981]
["bitfinex-derivatives","BTCF0:USTF0",1764802145657,0.41774,93889.0,93888.0,0.41889981]
["bitfinex-derivatives","BTCF0:USTF0",1764802145956,0.41774,93889.0,93888.0,0.42089981]
["bitfinex-derivatives","BTCF0:USTF0",1764802146260,0.22774,93889.0,93888.0,0.42089981]
["bitfinex-derivatives","BTCF0:USTF0",1764802146563,0.22774,93889.0,93888.0,0.42789981]
["bitfinex-derivatives","BTCF0:USTF0",1764802147450,0.41774,93889.0,93888.0,0.02664981]
["bitfinex-derivatives","BTCF0:USTF0",1764802148158,0.41774,93889.0,93888.0,0.03729881]
["bitfinex-derivatives","BTCF0:USTF0",1764802148459,0.41774,93889.0,93888.0,0.02664981]
["bitfinex-derivatives","BTCF0:USTF0",1764802150255,0.41774,93889.0,93888.0,0.42789981]
["bitfinex-derivatives","BTCF0:USTF0",1764802151461,0.22774,93889.0,93888.0,0.42789981]
["bitfinex-derivatives","BTCF0:USTF0",1764802152856,0.41774,93889.0,93888.0,0.42789981]
["bitfinex-derivatives","BTCF0:USTF0",1764802153951,0.047254,93899.0,93898.0,0.4118979]
["bitfinex-derivatives","BTCF0:USTF0",1764802154151,0.38774,93931.0,93930.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802154358,0.22774,93931.0,93930.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802154956,0.19774,93926.0,93925.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1764802155254,0.22774,93926.0,93925.0,0.4118947]
["bitfinex-derivatives","BTCF0:USTF0",1764802155458,0.41774,93926.0,93925.0,0.4118947]
["bitfinex-derivatives","BTCF0:USTF0",1764802155660,0.03,93926.0,93925.0,0.8018947]
["bitfinex-derivatives","BTCF0:USTF0",1764802156263,0.03,93926.0,93925.0,0.59742724]
["bitfinex-derivatives","BTCF0:USTF0",1764802156465,0.04,93926.0,93925.0,0.59742724]
["bitfinex-derivatives","BTCF0:USTF0",1764802156852,0.031,93926.0,93925.0,0.4118947]
["bitfinex-derivatives","BTCF0:USTF0",1764802157160,0.42474,93926.0,93925.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1764802157363,0.037,93926.0,93925.0,0.81742724]
["bitfinex-derivatives","BTCF0:USTF0",1764802157663,0.42474,93926.0,93925.0,0.7418947]
["bitfinex-derivatives","BTCF0:USTF0",1764802157866,0.05376327,93980.0,93925.0,0.7418947]
["bitfinex-derivatives","BTCF0:USTF0",1764802157867,0.38774,93991.0,93990.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802158065,0.22,93991.0,93988.0,0.02831011]
["bitfinex-derivatives","BTCF0:USTF0",1764802158372,0.38774,93990.0,93981.0,0.23753926]
["bitfinex-derivatives","BTCF0:USTF0",1764802158557,0.41774,93990.0,93981.0,0.23753926]
["bitfinex-derivatives","BTCF0:USTF0",1764802158752,0.41774,93990.0,93982.0,0.0106384]
["bitfinex-derivatives","BTCF0:USTF0",1764802158959,0.41774,93990.0,93989.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802159471,0.41774,93990.0,93989.0,0.22647842]
["bitfinex-derivatives","BTCF0:USTF0",1764802159966,0.41774,93990.0,93989.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764802160374,0.42074,93990.0,93989.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764802160667,0.19774,93986.0,93985.0,0.02824842]
["bitfinex-derivatives","BTCF0:USTF0",1764802160853,0.22774,93986.0,93985.0,0.22647842]
["bitfinex-derivatives","BTCF0:USTF0",1764802161053,0.03,93986.0,93985.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802161458,0.03,93986.0,93985.0,0.42946533]
["bitfinex-derivatives","BTCF0:USTF0",1764802161667,0.03,93986.0,93985.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802162361,0.00015924,93995.0,93994.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802162558,0.12453,94038.0,93994.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802162559,0.0106288,94067.0,93996.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764802162867,0.08099272,94045.0,94037.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802163166,0.08099272,94044.0,94043.0,0.20302]
["bitfinex-derivatives","BTCF0:USTF0",1764802163367,0.11099272,94044.0,94043.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802163768,0.49873272,94044.0,94034.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802164069,0.19774,94039.0,94038.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802164270,0.03,94039.0,94038.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802164464,0.03,94039.0,94038.0,0.61125]
["bitfinex-derivatives","BTCF0:USTF0",1764802164968,0.00226583,94046.0,94045.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802165168,0.03126583,94046.0,94045.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1764802165381,0.11125855,94046.0,94045.0,0.80125]
["bitfinex-derivatives","BTCF0:USTF0",1764802165566,0.11125855,94046.0,94045.0,0.8118812]
["bitfinex-derivatives","BTCF0:USTF0",1764802166062,0.05,94056.0,94055.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802166264,0.03,94056.0,94055.0,0.64125]
["bitfinex-derivatives","BTCF0:USTF0",1764802166465,0.03,94056.0,94055.0,0.63125]
["bitfinex-derivatives","BTCF0:USTF0",1764802166661,0.03,94056.0,94055.0,0.6418801]
["bitfinex-derivatives","BTCF0:USTF0",1764802166864,0.05,94066.0,94065.0,0.461019]
["bitfinex-derivatives","BTCF0:USTF0",1764802167061,0.12453,94095.0,94075.0,0.4118778]
["bitfinex-derivatives","BTCF0:USTF0",1764802167062,0.05,94076.0,94075.0,0.4118778]
["bitfinex-derivatives","BTCF0:USTF0",1764802167272,0.19774,94066.0,94065.0,0.0106289]
["bitfinex-derivatives","BTCF0:USTF0",1764802167566,0.41774,94066.0,94065.0,0.0106289]
["bitfinex-derivatives","BTCF0:USTF0",1764802167967,0.03,94066.0,94065.0,0.4118789]
["bitfinex-derivatives","BTCF0:USTF0",1764802168169,0.0106259,94093.0,94065.0,0.4118789]
["bitfinex-derivatives","BTCF0:USTF0",1764802168170,0.0002656,94126.0,94125.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802168373,0.0002656,94126.0,94125.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1764802168374,0.0402656,94126.0,94125.0,0.63222]
["bitfinex-derivatives","BTCF0:USTF0",1764802168675,0.0402656,94126.0,94125.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802168861,0.0402656,94126.0,94118.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764802168862,0.0402656,94126.0,94116.0,0.00015941]
["bitfinex-derivatives","BTCF0:USTF0",1764802169063,0.4280056,94126.0,94125.0,0.017389]
["bitfinex-derivatives","BTCF0:USTF0",1764802169378,0.0106208,94138.0,94125.0,0.017389]
["bitfinex-derivatives","BTCF0:USTF0",1764802169379,0.00026549,94166.0,94165.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1764802169675,1.00106967,94200.0,94199.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802169676,1.0005,94200.0,94199.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802169875,1.0105,94200.0,94199.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802170085,0.0106146,94193.0,94190.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1764802170265,0.0106146,94192.0,94190.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1764802170574,0.0106146,94192.0,94170.0,0.24696958]
["bitfinex-derivatives","BTCF0:USTF0",1764802170575,0.0106154,94186.0,94180.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802170869,0.0106165,94176.0,94150.0,0.23753926]
["bitfinex-derivatives","BTCF0:USTF0",1764802171060,0.0106167,94174.0,94160.0,0.23753926]
["bitfinex-derivatives","BTCF0:USTF0",1764802171261,0.03,94174.0,94173.0,0.19823]
["bitfinex-derivatives","BTCF0:USTF0",1764802171469,0.03,94174.0,94173.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1764802171771,0.03,94174.0,94164.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1764802171772,0.19774,94165.0,94164.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1764802171972,0.0106178,94164.0,94150.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802172171,0.0406178,94164.0,94140.0,0.32381023]
["bitfinex-derivatives","BTCF0:USTF0",1764802172372,0.0106199,94146.0,94140.0,0.33324055]
["bitfinex-derivatives","BTCF0:USTF0",1764802172575,0.0106199,94146.0,94140.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802172576,0.0406199,94146.0,94140.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802172885,0.0406199,94146.0,94127.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1764802172886,0.0106216,94131.0,94127.0,0.0001129]
["bitfinex-derivatives","BTCF0:USTF0",1764802173174,0.3983631,94117.0,94116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802173369,0.3983631,94117.0,94073.0,0.03676224]
["bitfinex-derivatives","BTCF0:USTF0",1764802173370,0.010626,94092.0,94080.0,0.33251926]
["bitfinex-derivatives","BTCF0:USTF0",1764802173570,0.0106267,94086.0,94085.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1764802173774,0.0406267,94086.0,94080.0,0.11378539]
["bitfinex-derivatives","BTCF0:USTF0",1764802174075,0.0106268,94084.0,94080.0,0.01788457]
["bitfinex-derivatives","BTCF0:USTF0",1764802174274,0.0106275,94078.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1764802174571,0.0406275,94078.0,94077.0,0.01767239]
["bitfinex-derivatives","BTCF0:USTF0",1764802174771,0.0406275,94078.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1764802175079,0.03,94078.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1764802175265,0.0406275,94078.0,94077.0,0.00015943]
["bitfinex-derivatives","BTCF0:USTF0",1764802175464,0.0406275,94078.0,94077.0,0.01715046]
["bitfinex-derivatives","BTCF0:USTF0",1764802175672,0.0406275,94078.0,94077.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802175872,0.4407363,94078.0,94050.0,0.23753926]
["bitfinex-derivatives","BTCF0:USTF0",1764802176175,0.0106306,94051.0,94045.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1764802176370,0.0406306,94051.0,94045.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1764802176574,0.4900016,94042.0,94030.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802176778,0.0406316,94042.0,94039.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802177476,0.47937,94040.0,94039.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802177679,0.50937,94040.0,94030.0,0.02712131]
["bitfinex-derivatives","BTCF0:USTF0",1764802177864,0.0106328,94031.0,94030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802178068,0.0106328,94031.0,94000.0,0.23753926]
["bitfinex-derivatives","BTCF0:USTF0",1764802178069,0.0106354,94009.0,94008.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1764802178378,0.04071212,94009.0,94008.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1764802178566,0.04071212,94009.0,94008.0,0.01747651]
["bitfinex-derivatives","BTCF0:USTF0",1764802178771,0.0106359,94004.0,94000.0,0.24696958]
["bitfinex-derivatives","BTCF0:USTF0",1764802178966,0.0406359,94004.0,94000.0,0.25533011]
["bitfinex-derivatives","BTCF0:USTF0",1764802179287,0.0406359,94004.0,93999.0,0.00015952]
["bitfinex-derivatives","BTCF0:USTF0",1764802179469,0.3206359,94004.0,93999.0,0.0172813]
["bitfinex-derivatives","BTCF0:USTF0",1764802179664,0.0406359,94004.0,93999.0,0.0172813]
["bitfinex-derivatives","BTCF0:USTF0",1764802180167,0.56874,94000.0,93999.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764802180477,0.0106364,93999.0,93993.0,0.01745062]
["bitfinex-derivatives","BTCF0:USTF0",1764802180668,0.0406364,93999.0,93993.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1764802181174,0.0406364,93999.0,93993.0,0.22740672]
["bitfinex-derivatives","BTCF0:USTF0",1764802181375,0.0406364,93999.0,93998.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1764802181673,0.0436364,93999.0,93993.0,0.01737442]
["bitfinex-derivatives","BTCF0:USTF0",1764802182264,0.28155,93994.0,93993.0,0.01737442]
["bitfinex-derivatives","BTCF0:USTF0",1764802182464,0.59874,93994.0,93993.0,0.01737442]
["bitfinex-derivatives","BTCF0:USTF0",1764802183072,0.39,93994.0,93965.0,0.0281645]
["bitfinex-derivatives","BTCF0:USTF0",1764802183274,0.063831,93982.0,93955.0,0.0281645]
["bitfinex-derivatives","BTCF0:USTF0",1764802183478,0.063831,93982.0,93950.0,0.03676224]
["bitfinex-derivatives","BTCF0:USTF0",1764802183479,0.0106413,93956.0,93950.0,0.0281645]
["bitfinex-derivatives","BTCF0:USTF0",1764802183675,0.0406413,93956.0,93951.0,0.03088098]
["bitfinex-derivatives","BTCF0:USTF0",1764802183879,0.0406413,93956.0,93950.0,0.01793617]
["bitfinex-derivatives","BTCF0:USTF0",1764802184175,0.0406413,93956.0,93942.0,0.0281645]
["bitfinex-derivatives","BTCF0:USTF0",1764802184176,0.56874,93945.0,93944.0,0.00015961]
["bitfinex-derivatives","BTCF0:USTF0",1764802184374,0.0106447,93926.0,93925.0,0.05632901]
["bitfinex-derivatives","BTCF0:USTF0",1764802184570,0.0106454,93920.0,93918.0,0.05632901]
["bitfinex-derivatives","BTCF0:USTF0",1764802184765,0.0106463,93912.0,93911.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1764802184979,0.3221963,93912.0,93911.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1764802185177,0.0106479,93898.0,93896.0,0.05632901]
["bitfinex-derivatives","BTCF0:USTF0",1764802185381,0.0106489,93889.0,93888.0,0.05643676]
["bitfinex-derivatives","BTCF0:USTF0",1764802185678,0.0406489,93889.0,93888.0,0.01789847]
["bitfinex-derivatives","BTCF0:USTF0",1764802185868,0.03,93889.0,93888.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764802186074,0.03012402,93889.0,93888.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1764802186273,0.03012402,93889.0,93888.0,0.01776313]
["bitfinex-derivatives","BTCF0:USTF0",1764802186676,0.03012402,93889.0,93888.0,0.99210313]
["bitfinex-derivatives","BTCF0:USTF0",1764802186878,0.03012402,93889.0,93888.0,0.59210313]
["bitfinex-derivatives","BTCF0:USTF0",1764802187080,0.03012402,93889.0,93888.0,0.02076313]
["bitfinex-derivatives","BTCF0:USTF0",1764802187985,0.03112402,93889.0,93888.0,0.03476313]
["bitfinex-derivatives","BTCF0:USTF0",1764802188383,0.59986402,93889.0,93888.0,0.00855866]
["bitfinex-derivatives","BTCF0:USTF0",1764802188579,0.0106509,93872.0,93860.0,0.06575933]
["bitfinex-derivatives","BTCF0:USTF0",1764802188778,0.0406509,93872.0,93865.0,0.19997354]
["bitfinex-derivatives","BTCF0:USTF0",1764802189989,0.0106515,93867.0,93865.0,0.19997354]
["bitfinex-derivatives","BTCF0:USTF0",1764802190194,0.56874,93865.0,93864.0,0.19997354]
["bitfinex-derivatives","BTCF0:USTF0",1764802190487,0.56874,93861.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802190682,0.5988214,93861.0,93860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802190889,0.010653,93853.0,93852.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802191094,0.322203,93853.0,93852.0,7.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802191276,0.322203,93853.0,93852.0,0.01757855]
["bitfinex-derivatives","BTCF0:USTF0",1764802191478,0.03,93853.0,93852.0,0.27914759]
["bitfinex-derivatives","BTCF0:USTF0",1764802191690,0.03,93853.0,93852.0,0.61441759]
["bitfinex-derivatives","BTCF0:USTF0",1764802192192,0.032,93853.0,93852.0,0.68914759]
["bitfinex-derivatives","BTCF0:USTF0",1764802192376,0.60074,93853.0,93852.0,0.41007759]
["bitfinex-derivatives","BTCF0:USTF0",1764802192582,0.60074,93853.0,93852.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764802192889,0.5793937,93847.0,93807.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764802193191,0.5793937,93847.0,93807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764802193192,0.00015979,93836.0,93807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764802193380,0.0106573,93815.0,93807.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764802193578,0.0106579,93811.0,93807.0,0.10779473]
["bitfinex-derivatives","BTCF0:USTF0",1764802193779,0.0406579,93811.0,93807.0,0.01779473]
["bitfinex-derivatives","BTCF0:USTF0",1764802193983,0.03,93811.0,93775.0,0.87184]
["bitfinex-derivatives","BTCF0:USTF0",1764802194189,0.00015988,93803.0,93776.0,0.40011622]
["bitfinex-derivatives","BTCF0:USTF0",1764802194392,0.03015988,93803.0,93776.0,0.40011622]
["bitfinex-derivatives","BTCF0:USTF0",1764802194685,0.03015988,93803.0,93782.0,0.11093007]
["bitfinex-derivatives","BTCF0:USTF0",1764802194890,0.03015988,93803.0,93782.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764802195585,0.03215988,93803.0,93782.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764802195896,0.0106603,93790.0,93782.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764802196084,0.0106608,93785.0,93782.0,0.12007738]
["bitfinex-derivatives","BTCF0:USTF0",1764802196280,0.0106609,93783.0,93782.0,0.11007738]
["bitfinex-derivatives","BTCF0:USTF0",1764802196482,0.0406609,93783.0,93782.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802197277,0.0106615,93778.0,93777.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1764802197477,0.0406615,93778.0,93777.0,0.27907]
["bitfinex-derivatives","BTCF0:USTF0",1764802197889,0.03,93778.0,93777.0,0.66907]
["bitfinex-derivatives","BTCF0:USTF0",1764802198087,0.03,93778.0,93777.0,0.96434]
["bitfinex-derivatives","BTCF0:USTF0",1764802198389,0.001,93783.0,93782.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1764802198583,0.031,93783.0,93782.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1764802199088,0.031,93783.0,93782.0,0.97434]
["bitfinex-derivatives","BTCF0:USTF0",1764802199677,0.03,93783.0,93782.0,0.97434]
["bitfinex-derivatives","BTCF0:USTF0",1764802200286,0.0406609,93783.0,93782.0,0.99434]
["bitfinex-derivatives","BTCF0:USTF0",1764802200487,0.03,93783.0,93782.0,0.99634]
["bitfinex-derivatives","BTCF0:USTF0",1764802200882,0.00313457,93783.0,93782.0,1.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764802201087,0.05,93793.0,93792.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1764802201288,0.05,93793.0,93792.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764802201289,0.03,93793.0,93792.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764802201487,0.03,93793.0,93792.0,0.94434]
["bitfinex-derivatives","BTCF0:USTF0",1764802202091,0.05015988,93803.0,93802.0,0.57434]
["bitfinex-derivatives","BTCF0:USTF0",1764802202277,0.03023689,93803.0,93802.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1764802202884,0.03023689,93803.0,93802.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1764802203182,0.03023689,93803.0,93802.0,1.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764802203591,0.03023689,93803.0,93802.0,1.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764802203782,0.03023689,93803.0,93802.0,0.94634]
["bitfinex-derivatives","BTCF0:USTF0",1764802204192,0.03023689,93803.0,93802.0,0.94534]
["bitfinex-derivatives","BTCF0:USTF0",1764802204390,0.03023689,93803.0,93802.0,0.94734]
["bitfinex-derivatives","BTCF0:USTF0",1764802204695,0.03023689,93803.0,93802.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1764802204878,0.03023689,93803.0,93802.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764802204879,0.03123689,93803.0,93802.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764802205294,0.03123689,93803.0,93802.0,0.72216128]
["bitfinex-derivatives","BTCF0:USTF0",1764802205499,0.03123689,93803.0,93802.0,0.62216128]
["bitfinex-derivatives","BTCF0:USTF0",1764802205795,0.03123689,93803.0,93802.0,1.02216128]
["bitfinex-derivatives","BTCF0:USTF0",1764802206388,0.03123689,93803.0,93802.0,1.04216128]
["bitfinex-derivatives","BTCF0:USTF0",1764802207997,0.04189559,93803.0,93802.0,1.04216128]
["bitfinex-derivatives","BTCF0:USTF0",1764802208187,0.60669559,93803.0,93802.0,0.04782128]
["bitfinex-derivatives","BTCF0:USTF0",1764802208897,1.00669559,93803.0,93802.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802209091,0.29999,93786.0,93785.0,0.05632901]
["bitfinex-derivatives","BTCF0:USTF0",1764802209294,0.5648,93782.0,93781.0,0.05632901]
["bitfinex-derivatives","BTCF0:USTF0",1764802209490,0.5754614,93779.0,93777.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802209685,0.5754614,93779.0,93757.0,0.07549363]
["bitfinex-derivatives","BTCF0:USTF0",1764802209686,0.5754628,93767.0,93757.0,0.07549363]
["bitfinex-derivatives","BTCF0:USTF0",1764802209890,0.0106646,93751.0,93750.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1764802210098,0.0406646,93751.0,93750.0,0.01797698]
["bitfinex-derivatives","BTCF0:USTF0",1764802210297,0.0106655,93743.0,93742.0,0.07549363]
["bitfinex-derivatives","BTCF0:USTF0",1764802210494,0.0106655,93743.0,93736.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764802210495,0.0106658,93740.0,93738.0,0.07549363]
["bitfinex-derivatives","BTCF0:USTF0",1764802210690,0.00012812,93739.0,93735.0,0.35258363]
["bitfinex-derivatives","BTCF0:USTF0",1764802210895,0.03012812,93739.0,93738.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1764802211094,0.03,93739.0,93738.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764802211293,0.03,93739.0,93738.0,0.67556566]
["bitfinex-derivatives","BTCF0:USTF0",1764802211693,0.03,93739.0,93738.0,0.57556566]
["bitfinex-derivatives","BTCF0:USTF0",1764802211900,0.032,93739.0,93738.0,0.59356566]
["bitfinex-derivatives","BTCF0:USTF0",1764802212097,0.03210735,93739.0,93738.0,0.03577566]
["bitfinex-derivatives","BTCF0:USTF0",1764802212792,0.03210735,93739.0,93738.0,0.03877566]
["bitfinex-derivatives","BTCF0:USTF0",1764802213194,0.03210735,93739.0,93738.0,1.02173021]
["bitfinex-derivatives","BTCF0:USTF0",1764802213496,0.05,93749.0,93748.0,0.5684549]
["bitfinex-derivatives","BTCF0:USTF0",1764802213699,0.03,93749.0,93748.0,0.86371732]
["bitfinex-derivatives","BTCF0:USTF0",1764802213998,0.03,93749.0,93748.0,0.5684549]
["bitfinex-derivatives","BTCF0:USTF0",1764802214196,0.03,93749.0,93748.0,0.7684549]
["bitfinex-derivatives","BTCF0:USTF0",1764802214403,0.0301017,93749.0,93748.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764802214699,0.0301017,93749.0,93748.0,0.07526242]
["bitfinex-derivatives","BTCF0:USTF0",1764802214996,0.5959017,93749.0,93748.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764802215804,0.5959017,93749.0,93748.0,0.08438416]
["bitfinex-derivatives","BTCF0:USTF0",1764802216208,0.5959017,93749.0,93748.0,0.08638416]
["bitfinex-derivatives","BTCF0:USTF0",1764802216505,0.5959017,93749.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802218204,0.3310917,93749.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802218500,0.0311017,93749.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802219292,0.0311017,93749.0,93748.0,0.61879]
["bitfinex-derivatives","BTCF0:USTF0",1764802219497,0.03,93749.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802219804,0.32999,93749.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802220007,0.5948,93749.0,93748.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764802220501,0.03013351,93749.0,93748.0,0.56879]
["bitfinex-derivatives","BTCF0:USTF0",1764802221097,0.03013351,93749.0,93748.0,0.6002834]
["bitfinex-derivatives","BTCF0:USTF0",1764802221500,0.03013351,93749.0,93748.0,0.69465044]
["bitfinex-derivatives","BTCF0:USTF0",1764802222105,0.03013351,93749.0,93748.0,0.6002834]
["bitfinex-derivatives","BTCF0:USTF0",1764802224004,0.03013351,93749.0,93748.0,0.7002834]
["bitfinex-derivatives","BTCF0:USTF0",1764802224509,0.03013351,93749.0,93748.0,0.9502834]
["bitfinex-derivatives","BTCF0:USTF0",1764802225203,0.00015997,93752.0,93751.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1764802225420,0.03015997,93752.0,93751.0,0.7792834]
["bitfinex-derivatives","BTCF0:USTF0",1764802225799,0.03015997,93752.0,93751.0,0.9692834]
["bitfinex-derivatives","BTCF0:USTF0",1764802226208,0.03022335,93752.0,93751.0,0.9692834]
["bitfinex-derivatives","BTCF0:USTF0",1764802226606,0.03122335,93752.0,93751.0,0.9792834]
["bitfinex-derivatives","BTCF0:USTF0",1764802227496,0.02822335,93752.0,93751.0,1.0812834]
["bitfinex-derivatives","BTCF0:USTF0",1764802227898,0.02722335,93752.0,93751.0,1.0712834]
["bitfinex-derivatives","BTCF0:USTF0",1764802228200,0.02822335,93752.0,93751.0,1.0842834]
["bitfinex-derivatives","BTCF0:USTF0",1764802228397,0.02078644,93762.0,93761.0,0.0106634]
["bitfinex-derivatives","BTCF0:USTF0",1764802228603,0.0106627,93768.0,93767.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1764802228807,0.0406627,93768.0,93767.0,0.8992834]
["bitfinex-derivatives","BTCF0:USTF0",1764802229407,0.05,93778.0,93770.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802229707,0.0106621,93773.0,93772.0,0.09471191]
["bitfinex-derivatives","BTCF0:USTF0",1764802229909,0.0406621,93773.0,93772.0,0.0314934]
["bitfinex-derivatives","BTCF0:USTF0",1764802230208,0.0406621,93773.0,93772.0,0.12620374]
["bitfinex-derivatives","BTCF0:USTF0",1764802230802,0.0406621,93773.0,93772.0,0.75499374]
["bitfinex-derivatives","BTCF0:USTF0",1764802230803,0.0426621,93773.0,93772.0,0.75499374]
["bitfinex-derivatives","BTCF0:USTF0",1764802231006,0.0426621,93773.0,93772.0,0.6602834]
["bitfinex-derivatives","BTCF0:USTF0",1764802231503,0.0426621,93773.0,93772.0,0.9202834]
["bitfinex-derivatives","BTCF0:USTF0",1764802231708,0.032,93773.0,93772.0,0.9202834]
["bitfinex-derivatives","BTCF0:USTF0",1764802232211,0.032,93773.0,93772.0,0.9212834]
["bitfinex-derivatives","BTCF0:USTF0",1764802232601,0.031,93773.0,93772.0,0.9242834]
["bitfinex-derivatives","BTCF0:USTF0",1764802233911,0.031,93773.0,93772.0,0.9712134]
["bitfinex-derivatives","BTCF0:USTF0",1764802234117,0.031,93773.0,93772.0,1.0712134]
["bitfinex-derivatives","BTCF0:USTF0",1764802234310,0.031,93773.0,93772.0,0.9712134]
["bitfinex-derivatives","BTCF0:USTF0",1764802235105,0.05,93783.0,93782.0,0.0106611]
["bitfinex-derivatives","BTCF0:USTF0",1764802235312,0.319731,93783.0,93782.0,0.58123808]
["bitfinex-derivatives","BTCF0:USTF0",1764802235504,0.30907,93783.0,93782.0,0.58123808]
["bitfinex-derivatives","BTCF0:USTF0",1764802236104,0.03,93783.0,93782.0,1.44985808]
["bitfinex-derivatives","BTCF0:USTF0",1764802236306,0.031,93783.0,93782.0,0.93949808]
["bitfinex-derivatives","BTCF0:USTF0",1764802236510,0.031,93783.0,93782.0,1.44973808]
["bitfinex-derivatives","BTCF0:USTF0",1764802237314,0.031,93783.0,93782.0,1.45073808]
["bitfinex-derivatives","BTCF0:USTF0",1764802237921,0.031,93783.0,93782.0,1.61471808]
["bitfinex-derivatives","BTCF0:USTF0",1764802238317,0.0106581,93809.0,93782.0,1.61471808]
["bitfinex-derivatives","BTCF0:USTF0",1764802238318,0.0106562,93825.0,93824.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764802238505,0.0406562,93825.0,93824.0,0.59549808]
["bitfinex-derivatives","BTCF0:USTF0",1764802238710,0.03,93825.0,93824.0,1.00549808]
["bitfinex-derivatives","BTCF0:USTF0",1764802239517,0.05,93835.0,93831.0,0.0106555]
["bitfinex-derivatives","BTCF0:USTF0",1764802239810,0.05,93845.0,93842.0,0.0106541]
["bitfinex-derivatives","BTCF0:USTF0",1764802240005,0.05,93845.0,93844.0,0.319024]
["bitfinex-derivatives","BTCF0:USTF0",1764802240006,0.03,93845.0,93844.0,0.319024]
["bitfinex-derivatives","BTCF0:USTF0",1764802240205,0.03,93845.0,93844.0,0.34990208]
["bitfinex-derivatives","BTCF0:USTF0",1764802240431,0.03,93845.0,93844.0,0.75805552]
["bitfinex-derivatives","BTCF0:USTF0",1764802240616,0.03,93845.0,93844.0,1.05096552]
["bitfinex-derivatives","BTCF0:USTF0",1764802241117,0.031,93845.0,93844.0,1.48100552]
["bitfinex-derivatives","BTCF0:USTF0",1764802241316,0.031,93845.0,93844.0,1.57546656]
["bitfinex-derivatives","BTCF0:USTF0",1764802241713,0.031,93845.0,93844.0,1.48100552]
["bitfinex-derivatives","BTCF0:USTF0",1764802241918,0.036,93845.0,93844.0,1.58100552]
["bitfinex-derivatives","BTCF0:USTF0",1764802242419,0.00547976,93845.0,93844.0,1.58100552]
["bitfinex-derivatives","BTCF0:USTF0",1764802242716,0.01047976,93845.0,93844.0,1.48068552]
["bitfinex-derivatives","BTCF0:USTF0",1764802242920,0.59628976,93845.0,93844.0,0.04903152]
["bitfinex-derivatives","BTCF0:USTF0",1764802243426,0.99628976,93845.0,93844.0,0.04903152]
["bitfinex-derivatives","BTCF0:USTF0",1764802243806,0.99628976,93845.0,93844.0,0.02550212]
["bitfinex-derivatives","BTCF0:USTF0",1764802244430,0.99628976,93845.0,93844.0,0.0632324]
["bitfinex-derivatives","BTCF0:USTF0",1764802244616,0.99628976,93845.0,93844.0,0.02550212]
["bitfinex-derivatives","BTCF0:USTF0",1764802245328,0.59628976,93845.0,93844.0,0.06322023]
["bitfinex-derivatives","BTCF0:USTF0",1764802245621,0.59628976,93845.0,93844.0,0.02550212]
["bitfinex-derivatives","BTCF0:USTF0",1764802246020,0.010654,93844.0,93843.0,0.03771811]
["bitfinex-derivatives","BTCF0:USTF0",1764802246231,0.58581,93843.0,93842.0,0.03771811]
["bitfinex-derivatives","BTCF0:USTF0",1764802246524,0.5964642,93842.0,93840.0,0.05661609]
["bitfinex-derivatives","BTCF0:USTF0",1764802246722,0.0106545,93840.0,93837.0,0.05661609]
["bitfinex-derivatives","BTCF0:USTF0",1764802246923,0.0106545,93840.0,93836.0,0.05661609]
["bitfinex-derivatives","BTCF0:USTF0",1764802246924,0.5964648,93837.0,93836.0,0.05661609]
["bitfinex-derivatives","BTCF0:USTF0",1764802247118,0.58581,93836.0,93835.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1764802247322,0.001,93844.0,93843.0,0.6119341]
["bitfinex-derivatives","BTCF0:USTF0",1764802247520,0.00495092,93844.0,93843.0,0.6119341]
["bitfinex-derivatives","BTCF0:USTF0",1764802248129,0.01095092,93844.0,93843.0,0.6119341]
["bitfinex-derivatives","BTCF0:USTF0",1764802248723,0.00595092,93844.0,93843.0,0.92090763]
["bitfinex-derivatives","BTCF0:USTF0",1764802249029,0.05015987,93854.0,93853.0,0.611933]
["bitfinex-derivatives","BTCF0:USTF0",1764802249228,0.03015987,93854.0,93853.0,1.122253]
["bitfinex-derivatives","BTCF0:USTF0",1764802249935,0.17758337,93910.0,93853.0,1.122253]
["bitfinex-derivatives","BTCF0:USTF0",1764802249936,0.17694,93960.0,93950.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802250225,0.03,93960.0,93954.0,0.02817333]
["bitfinex-derivatives","BTCF0:USTF0",1764802250439,0.03,93960.0,93955.0,0.03881473]
["bitfinex-derivatives","BTCF0:USTF0",1764802250620,0.03,93960.0,93956.0,0.02817333]
["bitfinex-derivatives","BTCF0:USTF0",1764802250821,0.76275,93959.0,93958.0,0.02817333]
["bitfinex-derivatives","BTCF0:USTF0",1764802251021,0.03,93959.0,93958.0,0.03881443]
["bitfinex-derivatives","BTCF0:USTF0",1764802251423,0.03,93959.0,93958.0,0.3190111]
["bitfinex-derivatives","BTCF0:USTF0",1764802251620,0.03,93959.0,93958.0,0.6119211]
["bitfinex-derivatives","BTCF0:USTF0",1764802252026,0.0064706,93959.0,93958.0,0.6119211]
["bitfinex-derivatives","BTCF0:USTF0",1764802252218,0.0164706,93959.0,93958.0,0.65048555]
["bitfinex-derivatives","BTCF0:USTF0",1764802252427,0.0164706,93959.0,93958.0,0.6129211]
["bitfinex-derivatives","BTCF0:USTF0",1764802252928,0.002,93960.0,93958.0,0.6129211]
["bitfinex-derivatives","BTCF0:USTF0",1764802252929,0.00010502,93967.0,93966.0,0.6119202]
["bitfinex-derivatives","BTCF0:USTF0",1764802253127,0.03010502,93967.0,93966.0,0.6119202]
["bitfinex-derivatives","BTCF0:USTF0",1764802253828,0.03010502,93967.0,93966.0,0.7119202]
["bitfinex-derivatives","BTCF0:USTF0",1764802254027,0.03010502,93967.0,93966.0,0.6119202]
["bitfinex-derivatives","BTCF0:USTF0",1764802254232,0.03010502,93967.0,93966.0,0.6139202]
["bitfinex-derivatives","BTCF0:USTF0",1764802254928,0.61591502,93967.0,93966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764802255228,0.596453,93941.0,93937.0,0.02794872]
["bitfinex-derivatives","BTCF0:USTF0",1764802255420,0.29067,93923.0,93920.0,0.17758337]
["bitfinex-derivatives","BTCF0:USTF0",1764802255733,0.03,93923.0,93910.0,0.18822987]
["bitfinex-derivatives","BTCF0:USTF0",1764802256027,0.29067,93922.0,93915.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764802256230,0.32067,93922.0,93915.0,0.0106459]
["bitfinex-derivatives","BTCF0:USTF0",1764802256529,0.32067,93922.0,93919.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1764802256530,0.00123283,93922.0,93919.0,0.0106454]
["bitfinex-derivatives","BTCF0:USTF0",1764802256718,0.00123283,93922.0,93921.0,0.70141378]
["bitfinex-derivatives","BTCF0:USTF0",1764802256924,0.00015969,93931.0,93930.0,0.6119243]
["bitfinex-derivatives","BTCF0:USTF0",1764802257126,0.0106393,93975.0,93936.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1764802257428,0.031,93967.0,93960.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802257630,0.03,93967.0,93960.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802257936,0.03,93967.0,93960.0,0.02007112]
["bitfinex-derivatives","BTCF0:USTF0",1764802258324,0.042,93967.0,93960.0,0.02007112]
["bitfinex-derivatives","BTCF0:USTF0",1764802258832,0.03,93967.0,93960.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802259022,0.03,93967.0,93954.0,0.01080119]
["bitfinex-derivatives","BTCF0:USTF0",1764802259023,0.58581,93961.0,93954.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802259223,0.76275,93955.0,93954.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802259436,0.79275,93955.0,93954.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802259635,1.19275,93955.0,93954.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802259932,1.19275,93955.0,93933.0,0.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1764802259933,0.0106422,93949.0,93933.0,0.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1764802260131,0.0106427,93945.0,93933.0,0.0106439]
["bitfinex-derivatives","BTCF0:USTF0",1764802260321,0.58581,93941.0,93930.0,0.24693267]
["bitfinex-derivatives","BTCF0:USTF0",1764802260526,0.61581,93941.0,93931.0,0.0106441]
["bitfinex-derivatives","BTCF0:USTF0",1764802260722,0.0106431,93940.0,93930.0,0.23750235]
["bitfinex-derivatives","BTCF0:USTF0",1764802260926,0.0406431,93940.0,93930.0,0.23750235]
["bitfinex-derivatives","BTCF0:USTF0",1764802261127,0.58581,93931.0,93930.0,0.23750235]
["bitfinex-derivatives","BTCF0:USTF0",1764802261328,0.61581,93931.0,93930.0,0.23750235]
["bitfinex-derivatives","BTCF0:USTF0",1764802261533,0.29067,93928.0,93927.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802261828,0.03,93928.0,93927.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802262028,0.03,93928.0,93927.0,0.60143969]
["bitfinex-derivatives","BTCF0:USTF0",1764802262843,0.03,93928.0,93927.0,0.70143969]
["bitfinex-derivatives","BTCF0:USTF0",1764802263223,0.03,93928.0,93927.0,0.72977482]
["bitfinex-derivatives","BTCF0:USTF0",1764802264133,0.05,93938.0,93937.0,0.6164235]
["bitfinex-derivatives","BTCF0:USTF0",1764802264339,0.006,93940.0,93939.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1764802264533,0.036,93940.0,93939.0,0.60578]
["bitfinex-derivatives","BTCF0:USTF0",1764802264734,0.03,93940.0,93939.0,1.11582]
["bitfinex-derivatives","BTCF0:USTF0",1764802264941,0.00015969,93945.0,93944.0,0.6164227]
["bitfinex-derivatives","BTCF0:USTF0",1764802265141,0.03015969,93945.0,93944.0,0.6164227]
["bitfinex-derivatives","BTCF0:USTF0",1764802266139,0.03115969,93945.0,93944.0,0.6164227]
["bitfinex-derivatives","BTCF0:USTF0",1764802266341,0.03115969,93945.0,93944.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1764802266537,0.32038969,93945.0,93944.0,0.0106427]
["bitfinex-derivatives","BTCF0:USTF0",1764802267438,0.32038969,93945.0,93944.0,0.03906425]
["bitfinex-derivatives","BTCF0:USTF0",1764802268035,0.03715969,93945.0,93944.0,0.64484425]
["bitfinex-derivatives","BTCF0:USTF0",1764802269445,0.03715969,93945.0,93944.0,0.67272247]
["bitfinex-derivatives","BTCF0:USTF0",1764802269741,0.03715969,93945.0,93944.0,1.18252247]
["bitfinex-derivatives","BTCF0:USTF0",1764802270145,0.03715969,93945.0,93944.0,1.28252247]
["bitfinex-derivatives","BTCF0:USTF0",1764802270339,0.03715969,93945.0,93944.0,1.15464425]
["bitfinex-derivatives","BTCF0:USTF0",1764802271235,0.03715969,93945.0,93944.0,0.64484425]
["bitfinex-derivatives","BTCF0:USTF0",1764802271435,0.03715969,93945.0,93944.0,1.15432425]
["bitfinex-derivatives","BTCF0:USTF0",1764802272041,0.03715969,93945.0,93944.0,0.64484425]
["bitfinex-derivatives","BTCF0:USTF0",1764802272247,0.63288969,93945.0,93944.0,0.53778155]
["bitfinex-derivatives","BTCF0:USTF0",1764802273149,0.62588969,93945.0,93944.0,0.54078155]
["bitfinex-derivatives","BTCF0:USTF0",1764802273343,0.62588969,93945.0,93944.0,0.579346]
["bitfinex-derivatives","BTCF0:USTF0",1764802274144,0.62588969,93945.0,93944.0,0.54178155]
["bitfinex-derivatives","BTCF0:USTF0",1764802274347,0.03,93945.0,93944.0,0.54178155]
["bitfinex-derivatives","BTCF0:USTF0",1764802274848,0.03,93945.0,93944.0,0.54478155]
["bitfinex-derivatives","BTCF0:USTF0",1764802275050,0.03,93945.0,93944.0,0.83979155]
["bitfinex-derivatives","BTCF0:USTF0",1764802275247,0.03,93945.0,93944.0,0.89613822]
["bitfinex-derivatives","BTCF0:USTF0",1764802275451,0.03,93945.0,93944.0,1.20690822]
["bitfinex-derivatives","BTCF0:USTF0",1764802275751,0.03,93945.0,93944.0,1.15156155]
["bitfinex-derivatives","BTCF0:USTF0",1764802275952,0.03,93945.0,93944.0,1.20785738]
["bitfinex-derivatives","BTCF0:USTF0",1764802276247,0.03,93945.0,93944.0,1.15156155]
["bitfinex-derivatives","BTCF0:USTF0",1764802277350,0.03,93945.0,93944.0,1.15134517]
["bitfinex-derivatives","BTCF0:USTF0",1764802278456,0.00010502,93954.0,93953.0,0.6164216]
["bitfinex-derivatives","BTCF0:USTF0",1764802278656,0.03010502,93954.0,93953.0,0.64462677]
["bitfinex-derivatives","BTCF0:USTF0",1764802279557,0.03410502,93954.0,93953.0,0.64462677]
["bitfinex-derivatives","BTCF0:USTF0",1764802280052,0.03010502,93954.0,93953.0,0.64462677]
["bitfinex-derivatives","BTCF0:USTF0",1764802280251,0.03310502,93954.0,93953.0,0.64462677]
["bitfinex-derivatives","BTCF0:USTF0",1764802283452,0.03310502,93954.0,93953.0,0.6164216]
["bitfinex-derivatives","BTCF0:USTF0",1764802285249,0.03010502,93954.0,93953.0,0.6164216]
["bitfinex-derivatives","BTCF0:USTF0",1764802285452,0.03010502,93954.0,93953.0,0.6224216]
["bitfinex-derivatives","BTCF0:USTF0",1764802286158,0.63647652,93954.0,93953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764802286358,1.03647652,93954.0,93953.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764802286563,1.03647652,93954.0,93945.0,0.13147558]
["bitfinex-derivatives","BTCF0:USTF0",1764802286564,0.6063724,93946.0,93945.0,0.22629339]
["bitfinex-derivatives","BTCF0:USTF0",1764802286772,0.59573,93940.0,93939.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802286955,0.62573,93940.0,93939.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802287665,0.6063732,93939.0,93938.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802287859,0.59573,93937.0,93936.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802288052,0.62573,93937.0,93936.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802288564,0.6063736,93936.0,93935.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802288765,0.6363736,93936.0,93935.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802289960,0.6363736,93936.0,93935.0,0.38982781]
["bitfinex-derivatives","BTCF0:USTF0",1764802290458,0.6363736,93936.0,93934.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802290667,0.59573,93935.0,93934.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802290865,0.62573,93935.0,93934.0,0.09481781]
["bitfinex-derivatives","BTCF0:USTF0",1764802291660,0.62573,93935.0,93934.0,0.09681781]
["bitfinex-derivatives","BTCF0:USTF0",1764802291866,0.62573,93935.0,93934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764802292060,0.62573,93935.0,93934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802293060,0.62573,93935.0,93934.0,0.09877476]
["bitfinex-derivatives","BTCF0:USTF0",1764802293469,0.6668045,93928.0,93927.0,0.00015969]
["bitfinex-derivatives","BTCF0:USTF0",1764802293767,0.6668045,93928.0,93924.0,0.13147558]
["bitfinex-derivatives","BTCF0:USTF0",1764802293768,0.6668071,93905.0,93904.0,0.13272948]
["bitfinex-derivatives","BTCF0:USTF0",1764802294062,0.6668087,93891.0,93890.0,0.42795748]
["bitfinex-derivatives","BTCF0:USTF0",1764802294268,0.6968087,93891.0,93890.0,0.25555884]
["bitfinex-derivatives","BTCF0:USTF0",1764802294469,0.6968087,93891.0,93890.0,0.33133685]
["bitfinex-derivatives","BTCF0:USTF0",1764802294867,0.69692218,93891.0,93890.0,0.25555884]
["bitfinex-derivatives","BTCF0:USTF0",1764802295566,0.68627348,93891.0,93890.0,0.25955884]
["bitfinex-derivatives","BTCF0:USTF0",1764802295965,0.68627348,93891.0,93890.0,0.31633223]
["bitfinex-derivatives","BTCF0:USTF0",1764802296157,0.68627348,93891.0,93890.0,0.07882988]
["bitfinex-derivatives","BTCF0:USTF0",1764802296357,0.68627348,93891.0,93890.0,0.02205649]
["bitfinex-derivatives","BTCF0:USTF0",1764802296962,0.68627348,93891.0,93890.0,0.05041541]
["bitfinex-derivatives","BTCF0:USTF0",1764802297365,0.68627348,93891.0,93871.0,0.07577801]
["bitfinex-derivatives","BTCF0:USTF0",1764802297366,0.31989,93886.0,93868.0,0.05771801]
["bitfinex-derivatives","BTCF0:USTF0",1764802297573,0.31989,93886.0,93834.0,0.4380468]
["bitfinex-derivatives","BTCF0:USTF0",1764802297574,0.20821,93851.0,93845.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802297869,0.4270742,93842.0,93840.0,0.02836496]
["bitfinex-derivatives","BTCF0:USTF0",1764802298064,0.41642,93841.0,93835.0,0.018142]
["bitfinex-derivatives","BTCF0:USTF0",1764802298367,0.03,93841.0,93840.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1764802298672,0.05,93851.0,93850.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1764802298869,0.03013713,93851.0,93850.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1764802300968,0.0106533,93850.0,93840.0,0.20383]
["bitfinex-derivatives","BTCF0:USTF0",1764802301157,0.0406533,93850.0,93840.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764802301364,0.0406533,93850.0,93840.0,0.43933235]
["bitfinex-derivatives","BTCF0:USTF0",1764802301760,0.53048,93836.0,93835.0,0.01834294]
["bitfinex-derivatives","BTCF0:USTF0",1764802301959,0.53048,93830.0,93814.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764802302174,0.56048,93830.0,93814.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764802302566,0.56058371,93830.0,93814.0,0.20183]
["bitfinex-derivatives","BTCF0:USTF0",1764802302762,0.56058371,93830.0,93829.0,0.01807476]
["bitfinex-derivatives","BTCF0:USTF0",1764802303068,0.0106578,93811.0,93810.0,0.23750235]
["bitfinex-derivatives","BTCF0:USTF0",1764802303370,0.5711378,93811.0,93810.0,0.25530107]
["bitfinex-derivatives","BTCF0:USTF0",1764802304265,0.5711378,93811.0,93810.0,0.25730107]
["bitfinex-derivatives","BTCF0:USTF0",1764802304867,0.5711378,93811.0,93810.0,0.25830107]
["bitfinex-derivatives","BTCF0:USTF0",1764802305066,0.5711378,93811.0,93810.0,0.02079872]
["bitfinex-derivatives","BTCF0:USTF0",1764802305867,0.5711378,93811.0,93810.0,0.92477872]
["bitfinex-derivatives","BTCF0:USTF0",1764802305868,0.03,93811.0,93810.0,0.92477872]
["bitfinex-derivatives","BTCF0:USTF0",1764802306075,0.00015986,93820.0,93819.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802306371,0.05010371,93830.0,93829.0,0.7135357]
["bitfinex-derivatives","BTCF0:USTF0",1764802306565,0.0106522,93860.0,93859.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802306766,0.03,93860.0,93859.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802307571,0.03009916,93860.0,93859.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802307772,0.00015986,93869.0,93868.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802307976,0.03015986,93869.0,93868.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802308471,0.03015986,93869.0,93868.0,0.7135313]
["bitfinex-derivatives","BTCF0:USTF0",1764802308677,0.05,93879.0,93878.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802308881,0.05,93889.0,93888.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802309180,0.3503,93881.0,93874.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802309384,0.0106499,93880.0,93874.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802309577,0.03,93880.0,93879.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1764802309774,0.3503,93869.0,93868.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764802309968,0.00467108,93869.0,93868.0,1.05303977]
["bitfinex-derivatives","BTCF0:USTF0",1764802310167,0.00106601,93889.0,93888.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802310374,0.04,93899.0,93888.0,0.89288]
["bitfinex-derivatives","BTCF0:USTF0",1764802310575,0.04,93899.0,93898.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802310576,0.03,93899.0,93898.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802311386,0.0106479,93898.0,93891.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802311688,0.0406479,93898.0,93891.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802313077,0.0106485,93893.0,93891.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802313278,0.0406485,93893.0,93892.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1764802313671,0.03,93893.0,93892.0,0.34918]
["bitfinex-derivatives","BTCF0:USTF0",1764802314083,0.03,93893.0,93892.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802314278,0.041,93893.0,93892.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802314783,0.03,93893.0,93892.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802314983,0.041,93893.0,93892.0,0.70388]
["bitfinex-derivatives","BTCF0:USTF0",1764802315186,0.72163,93893.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802316177,0.72263,93893.0,93892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802316480,0.68063,93890.0,93889.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764802316686,0.71063,93890.0,93889.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764802317383,0.0106505,93875.0,93874.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802317578,0.0406505,93875.0,93874.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764802318686,0.010651,93871.0,93865.0,0.17746996]
["bitfinex-derivatives","BTCF0:USTF0",1764802318892,0.040651,93871.0,93870.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802319275,0.03,93871.0,93870.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802319480,0.03,93871.0,93870.0,1.11288]
["bitfinex-derivatives","BTCF0:USTF0",1764802319980,0.03,93871.0,93870.0,1.31398]
["bitfinex-derivatives","BTCF0:USTF0",1764802320285,0.012,93875.0,93874.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802320584,0.00015977,93884.0,93883.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802320783,0.03015977,93884.0,93883.0,0.88288]
["bitfinex-derivatives","BTCF0:USTF0",1764802322590,0.05,93894.0,93893.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802322889,0.0106451,93923.0,93902.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802322890,0.05,93904.0,93902.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802323084,0.0106469,93907.0,93906.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802323278,0.0406469,93907.0,93906.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802323795,0.03,93907.0,93906.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802324395,0.036,93907.0,93906.0,0.70288]
["bitfinex-derivatives","BTCF0:USTF0",1764802324998,0.00010496,93916.0,93915.0,0.904856]
["bitfinex-derivatives","BTCF0:USTF0",1764802325179,0.0106416,93953.0,93952.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802325493,0.03,93953.0,93952.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802325987,0.70003,93953.0,93952.0,0.01784135]
["bitfinex-derivatives","BTCF0:USTF0",1764802326188,0.70003,93953.0,93943.0,0.17746985]
["bitfinex-derivatives","BTCF0:USTF0",1764802326388,0.03,93953.0,93952.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1764802326588,0.031,93953.0,93952.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1764802327190,0.03,93953.0,93952.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1764802327385,0.031,93953.0,93952.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1764802327586,0.031,93953.0,93952.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802327787,0.035,93953.0,93952.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802328995,0.0106418,93952.0,93943.0,0.19555085]
["bitfinex-derivatives","BTCF0:USTF0",1764802329289,0.0406418,93952.0,93951.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1764802329494,0.0106425,93946.0,93945.0,0.33494]
["bitfinex-derivatives","BTCF0:USTF0",1764802329684,0.0406425,93946.0,93945.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802330983,0.0426425,93946.0,93945.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1764802332293,0.0416425,93946.0,93945.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1764802332493,0.0436425,93946.0,93945.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1764802332998,0.0406425,93946.0,93945.0,0.89421]
["bitfinex-derivatives","BTCF0:USTF0",1764802333293,0.3841125,93946.0,93945.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802333891,0.0436425,93946.0,93945.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802334887,0.67003,93944.0,93943.0,0.01824066]
["bitfinex-derivatives","BTCF0:USTF0",1764802335092,1.05003,93944.0,93943.0,0.01824066]
["bitfinex-derivatives","BTCF0:USTF0",1764802335694,0.78003,93944.0,93943.0,0.01824066]
["bitfinex-derivatives","BTCF0:USTF0",1764802336102,0.78203,93944.0,93943.0,0.01824066]
["bitfinex-derivatives","BTCF0:USTF0",1764802336697,0.67003,93937.0,93935.0,0.03753624]
["bitfinex-derivatives","BTCF0:USTF0",1764802336992,0.0106461,93914.0,93913.0,0.05630436]
["bitfinex-derivatives","BTCF0:USTF0",1764802337194,0.34047,93910.0,93909.0,0.05630436]
["bitfinex-derivatives","BTCF0:USTF0",1764802337393,0.03,93910.0,93901.0,0.07507248]
["bitfinex-derivatives","BTCF0:USTF0",1764802337690,0.0106474,93902.0,93901.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802337896,0.0406474,93902.0,93901.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802339203,0.0436474,93902.0,93901.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802339605,0.0436474,93902.0,93901.0,0.69898198]
["bitfinex-derivatives","BTCF0:USTF0",1764802339807,0.0426474,93902.0,93901.0,0.69898198]
["bitfinex-derivatives","BTCF0:USTF0",1764802340002,0.0436474,93902.0,93901.0,0.69898198]
["bitfinex-derivatives","BTCF0:USTF0",1764802341309,0.0426474,93902.0,93901.0,0.69898198]
["bitfinex-derivatives","BTCF0:USTF0",1764802341508,0.3841174,93902.0,93901.0,0.69898198]
["bitfinex-derivatives","BTCF0:USTF0",1764802341900,0.7136774,93902.0,93901.0,0.01790198]
["bitfinex-derivatives","BTCF0:USTF0",1764802342107,0.7126774,93902.0,93901.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802342304,0.6806777,93900.0,93899.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802342503,0.7106777,93900.0,93899.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802342705,0.6806779,93898.0,93897.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802343006,0.67003,93897.0,93896.0,0.01810127]
["bitfinex-derivatives","BTCF0:USTF0",1764802343308,0.67003,93897.0,93894.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802343309,0.6806784,93893.0,93892.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802343503,0.7106784,93893.0,93892.0,0.07510027]
["bitfinex-derivatives","BTCF0:USTF0",1764802343702,0.7106784,93893.0,93892.0,0.01843895]
["bitfinex-derivatives","BTCF0:USTF0",1764802343903,0.6806792,93886.0,93885.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802344214,0.7106792,93886.0,93885.0,0.05666132]
["bitfinex-derivatives","BTCF0:USTF0",1764802344710,0.7106792,93886.0,93885.0,0.01853659]
["bitfinex-derivatives","BTCF0:USTF0",1764802345010,0.6806803,93877.0,93876.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1764802345200,0.7106803,93877.0,93876.0,0.00015974]
["bitfinex-derivatives","BTCF0:USTF0",1764802346301,0.7106803,93877.0,93876.0,0.68623974]
["bitfinex-derivatives","BTCF0:USTF0",1764802346599,0.7106803,93877.0,93876.0,0.7046992]
["bitfinex-derivatives","BTCF0:USTF0",1764802347411,0.03,93877.0,93876.0,0.7046992]
["bitfinex-derivatives","BTCF0:USTF0",1764802347707,0.0106498,93881.0,93880.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1764802347904,0.6806803,93877.0,93876.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1764802348101,0.7106803,93877.0,93876.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1764802348812,0.7106803,93877.0,93876.0,0.0186192]
["bitfinex-derivatives","BTCF0:USTF0",1764802349602,0.7106803,93877.0,93876.0,0.0226192]
["bitfinex-derivatives","BTCF0:USTF0",1764802350702,0.7106803,93877.0,93876.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1764802351998,0.0406503,93877.0,93876.0,0.7046992]
["bitfinex-derivatives","BTCF0:USTF0",1764802352204,0.03,93877.0,93876.0,0.7046992]
["bitfinex-derivatives","BTCF0:USTF0",1764802353510,0.0406503,93877.0,93876.0,0.7046992]
["bitfinex-derivatives","BTCF0:USTF0",1764802355519,0.7360603,93877.0,93876.0,0.7046992]
["bitfinex-derivatives","BTCF0:USTF0",1764802355816,1.1560603,93877.0,93876.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1764802358418,0.8660603,93877.0,93876.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1764802360618,1.1460603,93877.0,93876.0,0.0236192]
["bitfinex-derivatives","BTCF0:USTF0",1764802361127,1.1460603,93877.0,93876.0,0.02345946]
["bitfinex-derivatives","BTCF0:USTF0",1764802361315,0.6460112,93869.0,93868.0,7.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802361515,0.0106532,93851.0,93850.0,0.83253019]
["bitfinex-derivatives","BTCF0:USTF0",1764802361722,0.0406532,93851.0,93850.0,0.65522]
["bitfinex-derivatives","BTCF0:USTF0",1764802361921,0.0406532,93851.0,93850.0,0.67322025]
["bitfinex-derivatives","BTCF0:USTF0",1764802362532,0.04073095,93851.0,93850.0,0.67322025]
["bitfinex-derivatives","BTCF0:USTF0",1764802362829,0.04073095,93851.0,93850.0,0.68722025]
["bitfinex-derivatives","BTCF0:USTF0",1764802363326,0.04073095,93851.0,93850.0,0.68522025]
["bitfinex-derivatives","BTCF0:USTF0",1764802363529,0.03007775,93851.0,93850.0,0.68522025]
["bitfinex-derivatives","BTCF0:USTF0",1764802364025,0.03007775,93851.0,93850.0,0.68722025]
["bitfinex-derivatives","BTCF0:USTF0",1764802364230,0.03007775,93851.0,93850.0,0.76229273]
["bitfinex-derivatives","BTCF0:USTF0",1764802365329,0.03007775,93851.0,93850.0,0.68722025]
["bitfinex-derivatives","BTCF0:USTF0",1764802368037,0.35978775,93851.0,93850.0,0.68722025]
["bitfinex-derivatives","BTCF0:USTF0",1764802368830,0.03007775,93851.0,93850.0,0.68722025]
["bitfinex-derivatives","BTCF0:USTF0",1764802371135,0.03007775,93851.0,93850.0,0.68322025]
["bitfinex-derivatives","BTCF0:USTF0",1764802371721,0.35978775,93851.0,93850.0,0.68322025]
["bitfinex-derivatives","BTCF0:USTF0",1764802372939,0.66543775,93851.0,93850.0,0.87262025]
["bitfinex-derivatives","BTCF0:USTF0",1764802373236,0.66543775,93851.0,93850.0,0.68322025]
["bitfinex-derivatives","BTCF0:USTF0",1764802373839,0.66543775,93851.0,93850.0,0.02800025]
["bitfinex-derivatives","BTCF0:USTF0",1764802374132,0.66543775,93851.0,93850.0,0.02600025]
["bitfinex-derivatives","BTCF0:USTF0",1764802374336,0.66643775,93851.0,93850.0,0.02600025]
["bitfinex-derivatives","BTCF0:USTF0",1764802374528,0.66643775,93851.0,93850.0,0.10206195]
["bitfinex-derivatives","BTCF0:USTF0",1764802374729,0.66843775,93851.0,93850.0,0.01800025]
["bitfinex-derivatives","BTCF0:USTF0",1764802374937,0.63536,93848.0,93847.0,0.0760617]
["bitfinex-derivatives","BTCF0:USTF0",1764802375130,0.66536,93848.0,93847.0,0.0760617]
["bitfinex-derivatives","BTCF0:USTF0",1764802375542,0.66536,93848.0,93847.0,0.09443966]
["bitfinex-derivatives","BTCF0:USTF0",1764802375932,0.66536,93848.0,93847.0,0.42750966]
["bitfinex-derivatives","BTCF0:USTF0",1764802376529,0.66536,93848.0,93847.0,0.09443966]
["bitfinex-derivatives","BTCF0:USTF0",1764802377338,0.66536,93848.0,93847.0,0.01837796]
["bitfinex-derivatives","BTCF0:USTF0",1764802377538,0.6460137,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764802377743,0.6760137,93847.0,93846.0,0.0002664]
["bitfinex-derivatives","BTCF0:USTF0",1764802378043,0.6760137,93847.0,93846.0,0.01898919]
["bitfinex-derivatives","BTCF0:USTF0",1764802378442,0.67591134,93847.0,93846.0,0.01898919]
["bitfinex-derivatives","BTCF0:USTF0",1764802378738,0.67591134,93847.0,93846.0,0.01998919]
["bitfinex-derivatives","BTCF0:USTF0",1764802378942,0.67591134,93847.0,93846.0,0.02298919]
["bitfinex-derivatives","BTCF0:USTF0",1764802380244,0.67591134,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802380446,0.67591134,93847.0,93846.0,0.06102498]
["bitfinex-derivatives","BTCF0:USTF0",1764802380742,0.67591134,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802381143,0.67591134,93847.0,93846.0,0.06102992]
["bitfinex-derivatives","BTCF0:USTF0",1764802382132,0.67591134,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802383743,1.17911134,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802385439,1.17907134,93847.0,93846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802385839,1.17907134,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802386040,1.18007134,93847.0,93846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802386334,0.67691134,93847.0,93846.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1764802386544,0.04155134,93847.0,93846.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1764802386745,0.04155134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802386941,0.04755134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802387340,0.04155134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802387544,0.04755134,93847.0,93846.0,0.66480021]
["bitfinex-derivatives","BTCF0:USTF0",1764802387739,0.04755134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802387941,0.04055134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802388248,0.04555134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802388443,0.67453134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802388648,0.04555134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802389848,0.04455134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802391037,0.04355134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802391242,0.04455134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802392448,0.37170134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802392642,0.04355134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802392842,0.04455134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802393049,0.04155134,93847.0,93846.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802393349,0.00015983,93860.0,93856.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802393542,0.00015983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802393742,0.03015983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802394844,0.03315983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802395045,0.03415983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802395742,0.03315983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802395943,0.03415983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802396143,0.03415983,93860.0,93859.0,0.67396866]
["bitfinex-derivatives","BTCF0:USTF0",1764802396751,0.03115983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802396951,0.03215983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802397952,0.03115983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802399050,0.03115983,93860.0,93859.0,0.67483778]
["bitfinex-derivatives","BTCF0:USTF0",1764802400155,0.65913983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802400354,0.66113983,93860.0,93859.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802400555,0.62898,93858.0,93857.0,0.07609898]
["bitfinex-derivatives","BTCF0:USTF0",1764802400851,0.65898,93858.0,93857.0,0.07609898]
["bitfinex-derivatives","BTCF0:USTF0",1764802401051,0.65898,93858.0,93857.0,0.38256898]
["bitfinex-derivatives","BTCF0:USTF0",1764802401359,0.65898,93858.0,93857.0,0.66485898]
["bitfinex-derivatives","BTCF0:USTF0",1764802401655,0.03,93858.0,93857.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802401955,0.65898,93858.0,93857.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802402458,0.65898,93858.0,93857.0,0.66486959]
["bitfinex-derivatives","BTCF0:USTF0",1764802403052,0.65998,93858.0,93857.0,0.66486959]
["bitfinex-derivatives","BTCF0:USTF0",1764802403555,0.35815,93858.0,93857.0,0.66486959]
["bitfinex-derivatives","BTCF0:USTF0",1764802404150,0.031,93858.0,93857.0,0.66486959]
["bitfinex-derivatives","BTCF0:USTF0",1764802404453,0.031,93858.0,93857.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764802406351,0.03,93858.0,93857.0,0.59176]
["bitfinex-derivatives","BTCF0:USTF0",1764802406954,0.03,93858.0,93857.0,0.59276]
["bitfinex-derivatives","BTCF0:USTF0",1764802407153,0.03,93858.0,93857.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764802413362,0.33855,93858.0,93857.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1764802413958,0.33855,93858.0,93857.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764802414960,0.60206,93858.0,93857.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764802415361,0.03,93858.0,93857.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764802421677,0.2933,93858.0,93857.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764802421868,0.56454,93858.0,93857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764802422073,0.53454,93850.0,93849.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1764802422274,0.5451942,93842.0,93841.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1764802422472,0.5751942,93842.0,93841.0,0.11267395]
["bitfinex-derivatives","BTCF0:USTF0",1764802422676,0.5751942,93842.0,93841.0,0.01844265]
["bitfinex-derivatives","BTCF0:USTF0",1764802423779,0.5771942,93842.0,93841.0,0.01844265]
["bitfinex-derivatives","BTCF0:USTF0",1764802424077,0.5451957,93829.0,93828.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1764802424283,0.5451965,93822.0,93821.0,0.0942313]
["bitfinex-derivatives","BTCF0:USTF0",1764802424484,0.5751965,93822.0,93821.0,0.37153524]
["bitfinex-derivatives","BTCF0:USTF0",1764802424778,0.5751965,93822.0,93821.0,0.09472576]
["bitfinex-derivatives","BTCF0:USTF0",1764802424779,1.3751965,93822.0,93821.0,0.09472576]
["bitfinex-derivatives","BTCF0:USTF0",1764802425079,1.3751965,93822.0,93812.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764802425080,0.5451973,93815.0,93812.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764802425380,0.9551973,93815.0,93812.0,0.00015983]
["bitfinex-derivatives","BTCF0:USTF0",1764802425678,0.9551973,93815.0,93814.0,0.01856316]
["bitfinex-derivatives","BTCF0:USTF0",1764802426083,0.9551973,93815.0,93814.0,0.07565312]
["bitfinex-derivatives","BTCF0:USTF0",1764802426266,0.9551973,93815.0,93814.0,0.01856316]
["bitfinex-derivatives","BTCF0:USTF0",1764802426473,0.9561973,93815.0,93814.0,0.01856316]
["bitfinex-derivatives","BTCF0:USTF0",1764802426673,0.9601973,93815.0,93814.0,0.01856316]
["bitfinex-derivatives","BTCF0:USTF0",1764802429774,0.9601973,93815.0,93801.0,0.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1764802429775,0.5452006,93795.0,93793.0,0.05700348]
["bitfinex-derivatives","BTCF0:USTF0",1764802429979,0.545202,93783.0,93782.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1764802430177,0.975202,93783.0,93782.0,0.52932]
["bitfinex-derivatives","BTCF0:USTF0",1764802430384,0.53454,93781.0,93780.0,0.01846051]
["bitfinex-derivatives","BTCF0:USTF0",1764802430684,0.53454,93781.0,93771.0,0.15534]
["bitfinex-derivatives","BTCF0:USTF0",1764802430685,0.2633,93772.0,93771.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1764802430879,0.3039633,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802431279,0.5752033,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802432280,0.5762033,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802432879,0.5792033,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802433588,0.5802033,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802434188,0.5802033,93772.0,93771.0,0.73182514]
["bitfinex-derivatives","BTCF0:USTF0",1764802434491,0.5792033,93772.0,93771.0,0.73182514]
["bitfinex-derivatives","BTCF0:USTF0",1764802435180,0.5792033,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802435777,0.5782033,93772.0,93771.0,0.70341947]
["bitfinex-derivatives","BTCF0:USTF0",1764802436283,0.5782033,93772.0,93771.0,0.01875947]
["bitfinex-derivatives","BTCF0:USTF0",1764802436284,0.9882033,93772.0,93771.0,0.01875947]
["bitfinex-derivatives","BTCF0:USTF0",1764802436487,0.5452038,93767.0,93766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802436674,0.98533666,93767.0,93766.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802436880,0.5452063,93745.0,93744.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1764802437079,0.5753101,93745.0,93744.0,0.68466]
["bitfinex-derivatives","BTCF0:USTF0",1764802438188,0.5753101,93745.0,93744.0,0.70304832]
["bitfinex-derivatives","BTCF0:USTF0",1764802438782,0.5763101,93745.0,93744.0,0.71404832]
["bitfinex-derivatives","BTCF0:USTF0",1764802439891,0.5763101,93745.0,93744.0,0.71604832]
["bitfinex-derivatives","BTCF0:USTF0",1764802441082,0.5763101,93745.0,93744.0,0.71404832]
["bitfinex-derivatives","BTCF0:USTF0",1764802441287,0.5753101,93745.0,93744.0,0.70504832]
["bitfinex-derivatives","BTCF0:USTF0",1764802441486,0.5763101,93745.0,93744.0,0.71504832]
["bitfinex-derivatives","BTCF0:USTF0",1764802442786,0.0417701,93745.0,93744.0,0.71504832]
["bitfinex-derivatives","BTCF0:USTF0",1764802448690,0.0311038,93745.0,93744.0,0.71504832]
["bitfinex-derivatives","BTCF0:USTF0",1764802450396,0.0311038,93745.0,93744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802450397,0.9221038,93745.0,93744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802450595,0.481,93736.0,93735.0,0.41995701]
["bitfinex-derivatives","BTCF0:USTF0",1764802450795,0.8916674,93736.0,93735.0,0.41995701]
["bitfinex-derivatives","BTCF0:USTF0",1764802450992,0.8916674,93736.0,93735.0,0.43804766]
["bitfinex-derivatives","BTCF0:USTF0",1764802451396,0.8916674,93736.0,93735.0,0.28270766]
["bitfinex-derivatives","BTCF0:USTF0",1764802451596,0.8916674,93736.0,93735.0,0.01819766]
["bitfinex-derivatives","BTCF0:USTF0",1764802452198,0.8926674,93736.0,93735.0,0.02919766]
["bitfinex-derivatives","BTCF0:USTF0",1764802453003,0.8926674,93736.0,93735.0,0.03119766]
["bitfinex-derivatives","BTCF0:USTF0",1764802454495,0.8926674,93736.0,93735.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802454797,0.4916684,93727.0,93726.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802454997,0.8816684,93727.0,93726.0,0.01894479]
["bitfinex-derivatives","BTCF0:USTF0",1764802455198,0.010671,93704.0,93703.0,0.26451]
["bitfinex-derivatives","BTCF0:USTF0",1764802455499,0.483771,93704.0,93703.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802455693,0.4838797,93704.0,93703.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802455898,0.0407797,93704.0,93703.0,0.54677774]
["bitfinex-derivatives","BTCF0:USTF0",1764802456099,0.0301087,93704.0,93703.0,0.54677774]
["bitfinex-derivatives","BTCF0:USTF0",1764802456605,0.0311087,93704.0,93703.0,0.54677774]
["bitfinex-derivatives","BTCF0:USTF0",1764802457605,0.0417797,93704.0,93703.0,0.57527025]
["bitfinex-derivatives","BTCF0:USTF0",1764802457906,0.0417797,93704.0,93703.0,0.54677774]
["bitfinex-derivatives","BTCF0:USTF0",1764802458292,0.0487797,93704.0,93703.0,0.54777774]
["bitfinex-derivatives","BTCF0:USTF0",1764802460108,0.4918797,93704.0,93703.0,0.58580287]
["bitfinex-derivatives","BTCF0:USTF0",1764802460298,0.4918797,93704.0,93703.0,0.54777774]
["bitfinex-derivatives","BTCF0:USTF0",1764802463711,0.8518797,93704.0,93703.0,0.54777774]
["bitfinex-derivatives","BTCF0:USTF0",1764802464599,0.8518797,93704.0,93703.0,0.01995774]
["bitfinex-derivatives","BTCF0:USTF0",1764802464801,0.8518797,93704.0,93703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802464998,0.8518797,93704.0,93703.0,0.01847333]
["bitfinex-derivatives","BTCF0:USTF0",1764802465203,0.4087797,93704.0,93703.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802466606,0.4087797,93704.0,93694.0,0.01348706]
["bitfinex-derivatives","BTCF0:USTF0",1764802466607,0.453772,93695.0,93694.0,0.01348706]
["bitfinex-derivatives","BTCF0:USTF0",1764802466812,0.853772,93695.0,93694.0,0.01348706]
["bitfinex-derivatives","BTCF0:USTF0",1764802467117,0.853772,93695.0,93694.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1764802467816,0.853772,93695.0,93694.0,0.29663333]
["bitfinex-derivatives","BTCF0:USTF0",1764802468006,0.865772,93695.0,93694.0,0.56094333]
["bitfinex-derivatives","BTCF0:USTF0",1764802468202,0.042,93695.0,93694.0,0.56094333]
["bitfinex-derivatives","BTCF0:USTF0",1764802468409,0.0021087,93704.0,93703.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802468714,0.05,93714.0,93712.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802468907,0.0106682,93729.0,93728.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802469216,0.0406682,93729.0,93728.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802469613,0.0406682,93729.0,93728.0,0.55636552]
["bitfinex-derivatives","BTCF0:USTF0",1764802469814,0.04077621,93729.0,93728.0,0.55636552]
["bitfinex-derivatives","BTCF0:USTF0",1764802470415,0.04077621,93729.0,93728.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802471008,0.04777621,93729.0,93728.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802471516,0.04077621,93729.0,93728.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802471702,0.04877621,93729.0,93728.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802471904,0.03910801,93729.0,93728.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802472111,0.00016002,93738.0,93728.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802472112,0.00016002,93738.0,93737.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802472313,0.03016002,93738.0,93737.0,0.55636735]
["bitfinex-derivatives","BTCF0:USTF0",1764802472713,0.03016002,93738.0,93737.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802473111,0.03016002,93738.0,93737.0,0.55636745]
["bitfinex-derivatives","BTCF0:USTF0",1764802473520,0.55891002,93738.0,93737.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802473917,0.94391002,93738.0,93737.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802474117,0.57491002,93738.0,93737.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802474419,0.57491002,93738.0,93737.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802474420,0.56991002,93738.0,93737.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802474615,0.57591002,93738.0,93737.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802474816,0.57491002,93738.0,93737.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1764802475016,0.56991002,93738.0,93737.0,0.52782]
["bitfinex-derivatives","BTCF0:USTF0",1764802475217,0.57691002,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802475416,0.98691002,93738.0,93737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802475609,0.1284979,93731.0,93723.0,0.02854745]
["bitfinex-derivatives","BTCF0:USTF0",1764802475813,0.49868,93723.0,93722.0,0.02854745]
["bitfinex-derivatives","BTCF0:USTF0",1764802476019,0.49868,93720.0,93717.0,0.03806314]
["bitfinex-derivatives","BTCF0:USTF0",1764802476217,0.52868,93720.0,93717.0,0.03806314]
["bitfinex-derivatives","BTCF0:USTF0",1764802476423,0.93868,93720.0,93717.0,0.02857276]
["bitfinex-derivatives","BTCF0:USTF0",1764802476715,0.93868,93720.0,93719.0,0.25575002]
["bitfinex-derivatives","BTCF0:USTF0",1764802476916,0.93868,93720.0,93719.0,0.51370002]
["bitfinex-derivatives","BTCF0:USTF0",1764802477714,0.94568,93720.0,93719.0,0.51470002]
["bitfinex-derivatives","BTCF0:USTF0",1764802478020,1.44412,93720.0,93719.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802478222,0.49868,93700.0,93698.0,0.02857276]
["bitfinex-derivatives","BTCF0:USTF0",1764802478518,0.49868,93700.0,93694.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1764802478519,0.5063919,93696.0,93695.0,0.02860202]
["bitfinex-derivatives","BTCF0:USTF0",1764802478716,0.5463919,93696.0,93695.0,0.26417202]
["bitfinex-derivatives","BTCF0:USTF0",1764802478911,0.5463919,93696.0,93695.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1764802479720,0.49572,93695.0,93694.0,0.49836333]
["bitfinex-derivatives","BTCF0:USTF0",1764802479923,0.53572,93695.0,93694.0,0.49836333]
["bitfinex-derivatives","BTCF0:USTF0",1764802481020,0.53672,93695.0,93694.0,0.49836333]
["bitfinex-derivatives","BTCF0:USTF0",1764802481322,0.53872,93695.0,93694.0,0.52796535]
["bitfinex-derivatives","BTCF0:USTF0",1764802481523,0.033,93695.0,93694.0,0.52796535]
["bitfinex-derivatives","BTCF0:USTF0",1764802481712,0.05016002,93705.0,93704.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802481911,0.03016002,93705.0,93704.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802482621,0.0106687,93724.0,93723.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802482818,0.0406687,93724.0,93723.0,0.49481729]
["bitfinex-derivatives","BTCF0:USTF0",1764802483017,0.0406687,93724.0,93723.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802483323,0.0606677,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802483620,0.3007377,93734.0,93733.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1764802483819,0.3007377,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802484219,0.0506677,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802484526,0.0516677,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802484921,0.0526677,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802486121,0.0536677,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802486717,0.0526677,93734.0,93733.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802487119,0.49572,93731.0,93730.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802487320,0.49572,93731.0,93729.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1764802487321,0.506388,93730.0,93729.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1764802487527,0.886388,93730.0,93729.0,0.23557]
["bitfinex-derivatives","BTCF0:USTF0",1764802488428,0.49572,93729.0,93728.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802488630,0.93572,93729.0,93728.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802489132,0.5063886,93725.0,93724.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1764802489425,0.8963886,93725.0,93724.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1764802490321,0.9003886,93725.0,93724.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1764802492729,0.5063894,93718.0,93716.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802492934,0.49572,93717.0,93716.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802493120,0.5063896,93716.0,93715.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802493325,0.9663896,93716.0,93715.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802493727,0.9663896,93716.0,93711.0,0.03810306]
["bitfinex-derivatives","BTCF0:USTF0",1764802493728,0.49572,93713.0,93711.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802493926,0.49572,93707.0,93706.0,0.02856894]
["bitfinex-derivatives","BTCF0:USTF0",1764802494131,0.49572,93703.0,93702.0,0.03810306]
["bitfinex-derivatives","BTCF0:USTF0",1764802494438,0.89572,93703.0,93702.0,0.03810306]
["bitfinex-derivatives","BTCF0:USTF0",1764802494634,0.53572,93703.0,93702.0,0.50434306]
["bitfinex-derivatives","BTCF0:USTF0",1764802494933,0.29007,93703.0,93702.0,0.50434306]
["bitfinex-derivatives","BTCF0:USTF0",1764802495125,0.04,93703.0,93702.0,0.50434306]
["bitfinex-derivatives","BTCF0:USTF0",1764802496336,0.041,93703.0,93702.0,0.50434306]
["bitfinex-derivatives","BTCF0:USTF0",1764802497443,0.041,93703.0,93702.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802498928,0.031,93703.0,93702.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802500750,0.03,93703.0,93702.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802501051,0.031,93703.0,93702.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802502153,0.52672,93703.0,93702.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764802503445,0.52672,93703.0,93702.0,0.52339459]
["bitfinex-derivatives","BTCF0:USTF0",1764802503650,0.52672,93703.0,93701.0,0.05715459]
["bitfinex-derivatives","BTCF0:USTF0",1764802503651,0.0106712,93702.0,93701.0,0.05715459]
["bitfinex-derivatives","BTCF0:USTF0",1764802503951,0.486872,93695.0,93694.0,0.08927792]
["bitfinex-derivatives","BTCF0:USTF0",1764802504253,0.926872,93695.0,93694.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1764802504453,0.926872,93695.0,93694.0,0.27761333]
["bitfinex-derivatives","BTCF0:USTF0",1764802504751,0.926872,93695.0,93694.0,0.49890333]
["bitfinex-derivatives","BTCF0:USTF0",1764802504947,0.926872,93695.0,93694.0,0.03212333]
["bitfinex-derivatives","BTCF0:USTF0",1764802505136,0.926872,93695.0,93694.0,0.07029297]
["bitfinex-derivatives","BTCF0:USTF0",1764802505344,0.926872,93695.0,93694.0,0.04111961]
["bitfinex-derivatives","BTCF0:USTF0",1764802505547,0.926872,93695.0,93694.0,0.0335833]
["bitfinex-derivatives","BTCF0:USTF0",1764802505846,0.926872,93695.0,93694.0,0.00494997]
["bitfinex-derivatives","BTCF0:USTF0",1764802506647,0.927872,93695.0,93694.0,0.00494997]
["bitfinex-derivatives","BTCF0:USTF0",1764802506852,0.927872,93695.0,93694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764802507263,1.431032,93695.0,93694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764802509360,0.4868729,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764802509561,0.9368729,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764802510354,0.9368729,93687.0,93686.0,0.01852381]
["bitfinex-derivatives","BTCF0:USTF0",1764802510555,0.9368729,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764802510752,0.9368729,93687.0,93686.0,0.0193071]
["bitfinex-derivatives","BTCF0:USTF0",1764802510954,0.9368729,93687.0,93681.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802510955,0.4868735,93682.0,93681.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802511156,0.8868735,93682.0,93681.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802511357,0.61502,93680.0,93679.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802511557,1.00502,93680.0,93679.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802512057,0.4762,93677.0,93676.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802512364,0.4762,93677.0,93660.0,0.15149191]
["bitfinex-derivatives","BTCF0:USTF0",1764802512365,0.4868742,93676.0,93675.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802512564,0.9468742,93676.0,93675.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802513152,0.4762,93674.0,93673.0,0.02863333]
["bitfinex-derivatives","BTCF0:USTF0",1764802513359,0.4762,93671.0,93670.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802513664,0.4762,93671.0,93668.0,0.03816964]
["bitfinex-derivatives","BTCF0:USTF0",1764802513665,0.4762,93669.0,93668.0,0.03816964]
["bitfinex-derivatives","BTCF0:USTF0",1764802513966,0.5062,93669.0,93668.0,0.28365964]
["bitfinex-derivatives","BTCF0:USTF0",1764802514356,0.4868751,93668.0,93667.0,0.03816964]
["bitfinex-derivatives","BTCF0:USTF0",1764802514667,0.5168751,93668.0,93667.0,0.03816964]
["bitfinex-derivatives","BTCF0:USTF0",1764802515170,0.5168751,93668.0,93667.0,0.24549]
["bitfinex-derivatives","BTCF0:USTF0",1764802515360,0.5168751,93668.0,93667.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802515958,0.5178751,93668.0,93667.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1764802516265,0.8978751,93668.0,93667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764802517572,0.8978751,93668.0,93667.0,0.04259673]
["bitfinex-derivatives","BTCF0:USTF0",1764802518473,0.8978751,93668.0,93667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764802519168,0.411,93668.0,93667.0,0.48078]
["bitfinex-derivatives","BTCF0:USTF0",1764802519473,0.05,93678.0,93677.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802519774,0.05,93688.0,93687.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802520669,0.5368728,93688.0,93687.0,0.49537524]
["bitfinex-derivatives","BTCF0:USTF0",1764802520859,0.03,93688.0,93687.0,1.07678]
["bitfinex-derivatives","BTCF0:USTF0",1764802521063,0.0106699,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802521367,0.0406699,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802521968,0.5168699,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802522170,0.5178699,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802522473,0.5178699,93714.0,93713.0,0.49535672]
["bitfinex-derivatives","BTCF0:USTF0",1764802522674,0.0536699,93714.0,93713.0,0.49535672]
["bitfinex-derivatives","BTCF0:USTF0",1764802522975,0.5298699,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802523870,0.3044599,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802524075,0.5192,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802524278,0.29379,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802524577,0.034,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802524868,0.447,93714.0,93713.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802525270,0.04,93714.0,93713.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802525469,0.045,93714.0,93713.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802525870,0.041,93714.0,93713.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802526076,0.048,93714.0,93713.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802527276,0.047,93714.0,93713.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802527470,0.041,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802527681,0.048,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802528070,0.367,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802528262,0.368,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802528869,0.36,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802529065,0.368,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802529469,0.361,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802529681,0.368,93714.0,93713.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802530070,0.038,93714.0,93713.0,0.88745]
["bitfinex-derivatives","BTCF0:USTF0",1764802530268,0.00016011,93723.0,93722.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802530472,0.03016011,93723.0,93722.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802530675,0.03016011,93723.0,93722.0,0.50488229]
["bitfinex-derivatives","BTCF0:USTF0",1764802531078,0.05,93733.0,93732.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802531274,0.04,93743.0,93742.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802531476,0.03,93743.0,93742.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802531975,0.03,93743.0,93742.0,0.49532289]
["bitfinex-derivatives","BTCF0:USTF0",1764802532175,0.03,93743.0,93742.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1764802532385,0.031,93743.0,93742.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1764802532888,0.28179,93743.0,93742.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1764802533183,0.031,93743.0,93742.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1764802533778,0.03,93743.0,93742.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1764802533978,0.034,93743.0,93742.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1764802534972,0.5135427,93777.0,93742.0,0.4859371]
["bitfinex-derivatives","BTCF0:USTF0",1764802534973,0.0106619,93785.0,93770.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802535177,0.10235,93810.0,93784.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802535178,0.010661,93792.0,93784.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802535387,0.010661,93792.0,93780.0,0.10362032]
["bitfinex-derivatives","BTCF0:USTF0",1764802535388,0.03,93792.0,93791.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802535677,0.88146,93792.0,93791.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802535886,0.46146,93775.0,93774.0,0.23829]
["bitfinex-derivatives","BTCF0:USTF0",1764802536080,0.23224,93769.0,93768.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802536379,0.49146,93769.0,93768.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802536778,0.03,93769.0,93768.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1764802537383,0.26224,93769.0,93768.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1764802537582,0.26524,93769.0,93768.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1764802538085,0.68524,93769.0,93768.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1764802538294,0.68324,93769.0,93768.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1764802538587,0.68424,93769.0,93768.0,0.60939]
["bitfinex-derivatives","BTCF0:USTF0",1764802538773,0.91285,93769.0,93768.0,0.47264]
["bitfinex-derivatives","BTCF0:USTF0",1764802538969,0.45064,93766.0,93765.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1764802539175,0.83064,93766.0,93765.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1764802539374,0.83064,93766.0,93765.0,0.22712992]
["bitfinex-derivatives","BTCF0:USTF0",1764802540186,0.83064,93766.0,93765.0,0.44761992]
["bitfinex-derivatives","BTCF0:USTF0",1764802540187,0.03,93766.0,93765.0,0.44761992]
["bitfinex-derivatives","BTCF0:USTF0",1764802541086,0.031,93766.0,93765.0,0.44761992]
["bitfinex-derivatives","BTCF0:USTF0",1764802541285,0.032,93766.0,93765.0,0.44761992]
["bitfinex-derivatives","BTCF0:USTF0",1764802541788,0.031,93766.0,93765.0,0.45828402]
["bitfinex-derivatives","BTCF0:USTF0",1764802542581,0.05,93776.0,93775.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1764802542784,0.03,93776.0,93775.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1764802543983,0.031,93776.0,93775.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1764802544177,0.031,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802544587,0.032,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802546284,0.032,93776.0,93775.0,0.61000259]
["bitfinex-derivatives","BTCF0:USTF0",1764802548297,0.032,93776.0,93775.0,0.66715603]
["bitfinex-derivatives","BTCF0:USTF0",1764802549292,0.032,93776.0,93775.0,0.61000259]
["bitfinex-derivatives","BTCF0:USTF0",1764802550898,0.031,93776.0,93775.0,0.61000259]
["bitfinex-derivatives","BTCF0:USTF0",1764802551792,0.031,93776.0,93775.0,1.11240259]
["bitfinex-derivatives","BTCF0:USTF0",1764802552388,0.031,93776.0,93775.0,0.61000259]
["bitfinex-derivatives","BTCF0:USTF0",1764802552595,0.031,93776.0,93775.0,1.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1764802553492,0.03,93776.0,93775.0,1.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1764802553807,0.031,93776.0,93775.0,1.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1764802554395,0.25203,93776.0,93775.0,1.11236259]
["bitfinex-derivatives","BTCF0:USTF0",1764802554798,0.25203,93776.0,93775.0,1.10169969]
["bitfinex-derivatives","BTCF0:USTF0",1764802555101,0.25203,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802555300,0.60203,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802555900,0.83164,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802556789,0.58164,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802557192,0.58164,93776.0,93775.0,0.67554428]
["bitfinex-derivatives","BTCF0:USTF0",1764802557397,0.48164,93776.0,93775.0,0.67554428]
["bitfinex-derivatives","BTCF0:USTF0",1764802557599,0.88164,93776.0,93775.0,0.67554428]
["bitfinex-derivatives","BTCF0:USTF0",1764802558195,0.88164,93776.0,93775.0,0.59933969]
["bitfinex-derivatives","BTCF0:USTF0",1764802560709,0.88164,93776.0,93775.0,0.47659969]
["bitfinex-derivatives","BTCF0:USTF0",1764802560906,0.88164,93776.0,93775.0,0.25610969]
["bitfinex-derivatives","BTCF0:USTF0",1764802561102,1.00975,93776.0,93775.0,0.25610969]
["bitfinex-derivatives","BTCF0:USTF0",1764802561406,0.95335731,93776.0,93775.0,0.35034099]
["bitfinex-derivatives","BTCF0:USTF0",1764802561607,0.82524731,93776.0,93775.0,0.47659969]
["bitfinex-derivatives","BTCF0:USTF0",1764802561900,0.82524731,93776.0,93775.0,0.57190217]
["bitfinex-derivatives","BTCF0:USTF0",1764802562107,0.82524731,93776.0,93775.0,0.47659969]
["bitfinex-derivatives","BTCF0:USTF0",1764802562404,0.82524731,93776.0,93775.0,0.57190217]
["bitfinex-derivatives","BTCF0:USTF0",1764802562798,0.82524731,93776.0,93775.0,0.47659969]
["bitfinex-derivatives","BTCF0:USTF0",1764802563198,0.87858731,93776.0,93775.0,0.02913969]
["bitfinex-derivatives","BTCF0:USTF0",1764802563397,0.87858731,93776.0,93775.0,0.12444217]
["bitfinex-derivatives","BTCF0:USTF0",1764802563807,0.87858731,93776.0,93775.0,0.02913969]
["bitfinex-derivatives","BTCF0:USTF0",1764802570999,0.82524731,93776.0,93775.0,0.47556969]
["bitfinex-derivatives","BTCF0:USTF0",1764802574010,0.82524731,93776.0,93775.0,0.4752529]
["bitfinex-derivatives","BTCF0:USTF0",1764802574212,0.82524731,93776.0,93775.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802575714,0.43,93776.0,93775.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802575904,0.05,93786.0,93775.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802575905,0.05618581,93809.0,93805.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802576108,0.0106583,93816.0,93805.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802576109,0.05,93816.0,93805.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802576407,0.05,93816.0,93805.0,0.53354651]
["bitfinex-derivatives","BTCF0:USTF0",1764802576408,0.03026651,93806.0,93805.0,0.53354651]
["bitfinex-derivatives","BTCF0:USTF0",1764802576602,0.83087651,93806.0,93805.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802578309,0.43061,93801.0,93800.0,0.45586032]
["bitfinex-derivatives","BTCF0:USTF0",1764802578510,0.43061,93801.0,93796.0,0.11391302]
["bitfinex-derivatives","BTCF0:USTF0",1764802578511,0.43061,93797.0,93796.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1764802578811,0.82061,93797.0,93796.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1764802581116,0.82261,93797.0,93796.0,0.00015992]
["bitfinex-derivatives","BTCF0:USTF0",1764802581313,0.43061,93795.0,93794.0,0.05686092]
["bitfinex-derivatives","BTCF0:USTF0",1764802581614,0.43061,93780.0,93778.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1764802581908,0.43061,93778.0,93777.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1764802582114,0.43061,93778.0,93764.0,0.0106641]
["bitfinex-derivatives","BTCF0:USTF0",1764802582115,0.43061,93776.0,93775.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1764802582316,0.43061,93773.0,93772.0,0.52280999]
["bitfinex-derivatives","BTCF0:USTF0",1764802582516,0.53061,93773.0,93772.0,0.07637999]
["bitfinex-derivatives","BTCF0:USTF0",1764802582719,0.80061,93773.0,93772.0,0.31052999]
["bitfinex-derivatives","BTCF0:USTF0",1764802583015,0.80061,93773.0,93772.0,0.52280999]
["bitfinex-derivatives","BTCF0:USTF0",1764802583211,0.80061,93773.0,93772.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802584718,0.081,93773.0,93772.0,0.52280999]
["bitfinex-derivatives","BTCF0:USTF0",1764802585017,0.031,93773.0,93772.0,0.60745804]
["bitfinex-derivatives","BTCF0:USTF0",1764802585208,0.031,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802586313,0.421,93773.0,93772.0,0.60741568]
["bitfinex-derivatives","BTCF0:USTF0",1764802587117,0.421,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802587614,0.63312,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802587802,0.85161,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802588717,0.85061,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802588919,0.031,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802590921,0.03,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802591124,0.031,93773.0,93772.0,0.53107805]
["bitfinex-derivatives","BTCF0:USTF0",1764802591718,0.03,93773.0,93772.0,0.53207805]
["bitfinex-derivatives","BTCF0:USTF0",1764802592722,0.03,93773.0,93772.0,0.96207805]
["bitfinex-derivatives","BTCF0:USTF0",1764802592919,0.05,93783.0,93782.0,0.4570921]
["bitfinex-derivatives","BTCF0:USTF0",1764802593127,0.00015992,93785.0,93784.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802593319,0.03015992,93785.0,93784.0,0.44643]
["bitfinex-derivatives","BTCF0:USTF0",1764802593920,0.03015992,93785.0,93784.0,0.52275364]
["bitfinex-derivatives","BTCF0:USTF0",1764802594619,0.03015992,93785.0,93784.0,0.52375364]
["bitfinex-derivatives","BTCF0:USTF0",1764802595011,0.03015992,93785.0,93784.0,0.65285364]
["bitfinex-derivatives","BTCF0:USTF0",1764802595420,0.05,93795.0,93794.0,0.4474308]
["bitfinex-derivatives","BTCF0:USTF0",1764802595726,0.05,93805.0,93804.0,0.4474296]
["bitfinex-derivatives","BTCF0:USTF0",1764802595928,0.0106563,93834.0,93805.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764802595929,0.0106585,93814.0,93805.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764802596119,0.03026651,93806.0,93805.0,0.43677]
["bitfinex-derivatives","BTCF0:USTF0",1764802596319,0.05,93816.0,93815.0,0.4474284]
["bitfinex-derivatives","BTCF0:USTF0",1764802596519,0.05,93826.0,93825.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1764802596720,0.44,93826.0,93825.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1764802597115,0.03,93826.0,93825.0,0.52453]
["bitfinex-derivatives","BTCF0:USTF0",1764802597324,0.03,93826.0,93825.0,0.61025544]
["bitfinex-derivatives","BTCF0:USTF0",1764802597817,0.035,93826.0,93825.0,0.61025544]
["bitfinex-derivatives","BTCF0:USTF0",1764802598222,0.037,93826.0,93825.0,0.61025544]
["bitfinex-derivatives","BTCF0:USTF0",1764802598425,0.47681,93826.0,93825.0,0.45599264]
["bitfinex-derivatives","BTCF0:USTF0",1764802598623,0.90681,93826.0,93825.0,0.01922264]
["bitfinex-derivatives","BTCF0:USTF0",1764802598818,0.43981,93817.0,93816.0,0.44006992]
["bitfinex-derivatives","BTCF0:USTF0",1764802599119,0.46981,93817.0,93816.0,0.45914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802599527,0.86981,93817.0,93816.0,0.45914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802600030,0.87281,93817.0,93816.0,0.01923926]
["bitfinex-derivatives","BTCF0:USTF0",1764802600219,0.87281,93817.0,93816.0,0.05727692]
["bitfinex-derivatives","BTCF0:USTF0",1764802600423,0.87381,93817.0,93816.0,0.01923926]
["bitfinex-derivatives","BTCF0:USTF0",1764802600929,0.87381,93817.0,93816.0,0.23805926]
["bitfinex-derivatives","BTCF0:USTF0",1764802601130,0.434,93817.0,93816.0,0.45914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802601339,0.034,93817.0,93816.0,0.45914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802602430,0.02120786,93817.0,93816.0,0.88914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802603028,0.02020786,93817.0,93816.0,0.88914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802603435,0.01920786,93817.0,93816.0,0.88914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802603628,0.01920786,93817.0,93816.0,0.53914926]
["bitfinex-derivatives","BTCF0:USTF0",1764802604132,0.01920786,93817.0,93816.0,0.56754548]
["bitfinex-derivatives","BTCF0:USTF0",1764802606241,0.01920786,93817.0,93816.0,0.81754548]
["bitfinex-derivatives","BTCF0:USTF0",1764802607940,0.01920786,93817.0,93816.0,1.44638548]
["bitfinex-derivatives","BTCF0:USTF0",1764802608740,0.01920786,93817.0,93816.0,1.52258667]
["bitfinex-derivatives","BTCF0:USTF0",1764802608940,0.01920786,93817.0,93816.0,1.44638548]
["bitfinex-derivatives","BTCF0:USTF0",1764802609148,0.01920786,93817.0,93816.0,1.45738548]
["bitfinex-derivatives","BTCF0:USTF0",1764802609149,0.01820786,93817.0,93816.0,1.45738548]
["bitfinex-derivatives","BTCF0:USTF0",1764802609847,0.01720786,93817.0,93816.0,1.45938548]
["bitfinex-derivatives","BTCF0:USTF0",1764802610350,0.01720786,93817.0,93816.0,1.53526633]
["bitfinex-derivatives","BTCF0:USTF0",1764802610940,0.05,93827.0,93826.0,0.43991]
["bitfinex-derivatives","BTCF0:USTF0",1764802611248,0.03,93827.0,93826.0,0.96970622]
["bitfinex-derivatives","BTCF0:USTF0",1764802611450,0.03,93827.0,93826.0,0.98036332]
["bitfinex-derivatives","BTCF0:USTF0",1764802612350,0.03,93827.0,93826.0,0.98136332]
["bitfinex-derivatives","BTCF0:USTF0",1764802613545,0.0106537,93857.0,93845.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1764802613749,0.0402664,93846.0,93845.0,0.98032122]
["bitfinex-derivatives","BTCF0:USTF0",1764802614748,0.0402664,93846.0,93845.0,0.98132122]
["bitfinex-derivatives","BTCF0:USTF0",1764802614948,0.0402664,93846.0,93845.0,1.37132122]
["bitfinex-derivatives","BTCF0:USTF0",1764802615346,0.0402664,93846.0,93845.0,1.37732122]
["bitfinex-derivatives","BTCF0:USTF0",1764802615547,0.00015984,93855.0,93854.0,0.4505639]
["bitfinex-derivatives","BTCF0:USTF0",1764802615747,0.03015984,93855.0,93854.0,0.98028012]
["bitfinex-derivatives","BTCF0:USTF0",1764802618246,0.03015984,93855.0,93854.0,0.47896012]
["bitfinex-derivatives","BTCF0:USTF0",1764802618451,0.03015984,93855.0,93854.0,0.98024012]
["bitfinex-derivatives","BTCF0:USTF0",1764802619151,0.03015984,93855.0,93854.0,0.98020012]
["bitfinex-derivatives","BTCF0:USTF0",1764802619957,0.48062364,93855.0,93854.0,0.24721622]
["bitfinex-derivatives","BTCF0:USTF0",1764802620146,0.48062364,93855.0,93854.0,0.02839622]
["bitfinex-derivatives","BTCF0:USTF0",1764802620346,0.48062364,93855.0,93854.0,0.52513025]
["bitfinex-derivatives","BTCF0:USTF0",1764802620549,0.48062364,93855.0,93854.0,0.46830622]
["bitfinex-derivatives","BTCF0:USTF0",1764802620751,0.48062364,93855.0,93854.0,0.30404025]
["bitfinex-derivatives","BTCF0:USTF0",1764802620950,0.48062364,93855.0,93854.0,0.52513025]
["bitfinex-derivatives","BTCF0:USTF0",1764802621248,0.88162364,93855.0,93854.0,0.02839622]
["bitfinex-derivatives","BTCF0:USTF0",1764802621456,0.87162364,93855.0,93854.0,0.02839622]
["bitfinex-derivatives","BTCF0:USTF0",1764802621851,1.26096984,93855.0,93854.0,0.02839622]
["bitfinex-derivatives","BTCF0:USTF0",1764802622056,0.86096984,93855.0,93854.0,0.02839622]
["bitfinex-derivatives","BTCF0:USTF0",1764802622459,0.86096984,93855.0,93854.0,0.06633938]
["bitfinex-derivatives","BTCF0:USTF0",1764802622659,0.86096984,93855.0,93854.0,0.46830622]
["bitfinex-derivatives","BTCF0:USTF0",1764802623657,0.86096984,93855.0,93854.0,0.02839622]
["bitfinex-derivatives","BTCF0:USTF0",1764802625758,0.86096984,93855.0,93854.0,0.08541747]
["bitfinex-derivatives","BTCF0:USTF0",1764802626060,0.86096984,93855.0,93854.0,0.52505137]
["bitfinex-derivatives","BTCF0:USTF0",1764802626262,0.47096984,93855.0,93854.0,0.46803012]
["bitfinex-derivatives","BTCF0:USTF0",1764802628054,0.48162364,93855.0,93854.0,0.45737622]
["bitfinex-derivatives","BTCF0:USTF0",1764802628254,0.47096984,93855.0,93854.0,0.46803012]
["bitfinex-derivatives","BTCF0:USTF0",1764802628455,0.48162364,93855.0,93854.0,0.46803012]
["bitfinex-derivatives","BTCF0:USTF0",1764802628758,0.47096984,93855.0,93854.0,0.46803012]
["bitfinex-derivatives","BTCF0:USTF0",1764802629862,0.48162364,93855.0,93854.0,0.00332051]
["bitfinex-derivatives","BTCF0:USTF0",1764802630163,0.48162364,93855.0,93815.0,0.0106583]
["bitfinex-derivatives","BTCF0:USTF0",1764802630164,0.43013,93837.0,93831.0,0.09530248]
["bitfinex-derivatives","BTCF0:USTF0",1764802630362,0.46013,93837.0,93831.0,0.09530248]
["bitfinex-derivatives","BTCF0:USTF0",1764802630862,0.46013,93837.0,93833.0,0.0106563]
["bitfinex-derivatives","BTCF0:USTF0",1764802631157,0.46013,93837.0,93836.0,0.08512516]
["bitfinex-derivatives","BTCF0:USTF0",1764802631552,0.46013,93837.0,93836.0,0.09712516]
["bitfinex-derivatives","BTCF0:USTF0",1764802631864,0.46013,93837.0,93836.0,0.52810516]
["bitfinex-derivatives","BTCF0:USTF0",1764802632363,0.46013,93837.0,93836.0,0.52610516]
["bitfinex-derivatives","BTCF0:USTF0",1764802632562,0.46013,93837.0,93836.0,0.08512516]
["bitfinex-derivatives","BTCF0:USTF0",1764802633662,0.46013,93837.0,93836.0,0.31166516]
["bitfinex-derivatives","BTCF0:USTF0",1764802635764,0.46013,93837.0,93836.0,0.51410516]
["bitfinex-derivatives","BTCF0:USTF0",1764802636154,0.03,93837.0,93836.0,0.51410516]
["bitfinex-derivatives","BTCF0:USTF0",1764802636356,0.03,93837.0,93836.0,0.72410516]
["bitfinex-derivatives","BTCF0:USTF0",1764802639159,0.00015984,93855.0,93854.0,0.4396339]
["bitfinex-derivatives","BTCF0:USTF0",1764802639364,0.43013,93876.0,93875.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764802639566,0.63013,93876.0,93875.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764802641265,0.63013,93876.0,93872.0,0.07614489]
["bitfinex-derivatives","BTCF0:USTF0",1764802641469,0.43013,93871.0,93869.0,0.07614489]
["bitfinex-derivatives","BTCF0:USTF0",1764802641665,0.46013,93871.0,93870.0,0.07614489]
["bitfinex-derivatives","BTCF0:USTF0",1764802642571,0.46613,93871.0,93870.0,0.07614489]
["bitfinex-derivatives","BTCF0:USTF0",1764802642773,0.46813,93871.0,93870.0,0.30268489]
["bitfinex-derivatives","BTCF0:USTF0",1764802643165,0.46813,93871.0,93870.0,0.50512489]
["bitfinex-derivatives","BTCF0:USTF0",1764802644072,0.46013,93871.0,93870.0,0.50512489]
["bitfinex-derivatives","BTCF0:USTF0",1764802644272,0.46813,93871.0,93870.0,0.50512489]
["bitfinex-derivatives","BTCF0:USTF0",1764802644972,0.4407824,93868.0,93867.0,0.07614489]
["bitfinex-derivatives","BTCF0:USTF0",1764802645275,0.43013,93867.0,93866.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802645574,0.83013,93867.0,93866.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802646071,0.0106526,93866.0,93861.0,0.07614489]
["bitfinex-derivatives","BTCF0:USTF0",1764802646276,0.0106526,93866.0,93855.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1764802646277,0.43013,93856.0,93855.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1764802646568,0.46013,93856.0,93855.0,0.0106538]
["bitfinex-derivatives","BTCF0:USTF0",1764802646874,0.46013,93856.0,93855.0,0.4396338]
["bitfinex-derivatives","BTCF0:USTF0",1764802647275,0.46013,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802647983,0.46113,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802648275,0.46213,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802650272,0.46113,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802650471,0.46213,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802652169,0.46113,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802652372,0.46213,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802652980,0.46113,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802653172,0.46213,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802654278,0.46113,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802654773,0.46013,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802654976,0.46113,93856.0,93855.0,0.52511027]
["bitfinex-derivatives","BTCF0:USTF0",1764802657681,0.46113,93856.0,93855.0,0.09613027]
["bitfinex-derivatives","BTCF0:USTF0",1764802657878,0.4263043,93851.0,93850.0,0.09518112]
["bitfinex-derivatives","BTCF0:USTF0",1764802658084,0.4263052,93843.0,93842.0,0.09518112]
["bitfinex-derivatives","BTCF0:USTF0",1764802658376,0.41565,93833.0,93832.0,0.09518112]
["bitfinex-derivatives","BTCF0:USTF0",1764802658578,0.40419,93827.0,93826.0,0.30859822]
["bitfinex-derivatives","BTCF0:USTF0",1764802658776,0.43419,93827.0,93826.0,0.2134171]
["bitfinex-derivatives","BTCF0:USTF0",1764802659576,0.43419,93827.0,93826.0,0.4040271]
["bitfinex-derivatives","BTCF0:USTF0",1764802659779,0.82419,93827.0,93826.0,0.4040271]
["bitfinex-derivatives","BTCF0:USTF0",1764802659973,0.82419,93827.0,93826.0,0.0106571]
["bitfinex-derivatives","BTCF0:USTF0",1764802660171,0.43419,93827.0,93826.0,0.4898598]
["bitfinex-derivatives","BTCF0:USTF0",1764802660587,0.43419,93827.0,93826.0,0.5018598]
["bitfinex-derivatives","BTCF0:USTF0",1764802660789,0.43419,93827.0,93826.0,0.4196271]
["bitfinex-derivatives","BTCF0:USTF0",1764802660985,0.43419,93827.0,93826.0,0.4076271]
["bitfinex-derivatives","BTCF0:USTF0",1764802661287,0.43419,93827.0,93826.0,0.4086271]
["bitfinex-derivatives","BTCF0:USTF0",1764802661583,0.43419,93827.0,93826.0,0.4066271]
["bitfinex-derivatives","BTCF0:USTF0",1764802662576,0.03,93827.0,93826.0,0.4066271]
["bitfinex-derivatives","BTCF0:USTF0",1764802663071,0.22093,93827.0,93826.0,0.49068078]
["bitfinex-derivatives","BTCF0:USTF0",1764802663278,0.03,93827.0,93826.0,0.48968078]
["bitfinex-derivatives","BTCF0:USTF0",1764802663491,0.03,93827.0,93826.0,0.49068078]
["bitfinex-derivatives","BTCF0:USTF0",1764802663793,0.40808,93827.0,93826.0,0.49068078]
["bitfinex-derivatives","BTCF0:USTF0",1764802665672,0.40808,93827.0,93826.0,0.48002368]
["bitfinex-derivatives","BTCF0:USTF0",1764802665879,0.40808,93827.0,93826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802666377,0.37808,93822.0,93820.0,0.00943032]
["bitfinex-derivatives","BTCF0:USTF0",1764802666585,0.37808,93822.0,93817.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802666586,0.388738,93818.0,93817.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802666884,0.808738,93818.0,93817.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802667073,0.808738,93818.0,93816.0,0.01907934]
["bitfinex-derivatives","BTCF0:USTF0",1764802667385,0.37808,93817.0,93816.0,0.05706822]
["bitfinex-derivatives","BTCF0:USTF0",1764802667580,0.79808,93817.0,93816.0,0.03180503]
["bitfinex-derivatives","BTCF0:USTF0",1764802667776,0.37808,93807.0,93806.0,0.00026651]
["bitfinex-derivatives","BTCF0:USTF0",1764802667986,0.90993,93807.0,93806.0,0.01721088]
["bitfinex-derivatives","BTCF0:USTF0",1764802668184,0.49993,93798.0,93797.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802668385,0.94993,93798.0,93797.0,0.00015984]
["bitfinex-derivatives","BTCF0:USTF0",1764802668982,0.57185,93798.0,93796.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802669184,0.37808,93787.0,93786.0,0.07610903]
["bitfinex-derivatives","BTCF0:USTF0",1764802669386,0.40808,93787.0,93786.0,0.47107903]
["bitfinex-derivatives","BTCF0:USTF0",1764802669687,0.03,93787.0,93786.0,0.47107903]
["bitfinex-derivatives","BTCF0:USTF0",1764802669875,0.03,93787.0,93786.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1764802670079,0.22100951,93787.0,93786.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1764802670280,0.40815951,93787.0,93786.0,0.39497]
["bitfinex-derivatives","BTCF0:USTF0",1764802670675,0.40915951,93787.0,93786.0,0.51195521]
["bitfinex-derivatives","BTCF0:USTF0",1764802671389,0.40915951,93787.0,93786.0,0.51395521]
["bitfinex-derivatives","BTCF0:USTF0",1764802671988,0.03107951,93787.0,93786.0,0.51395521]
["bitfinex-derivatives","BTCF0:USTF0",1764802673487,0.03107951,93787.0,93786.0,0.93395521]
["bitfinex-derivatives","BTCF0:USTF0",1764802674492,0.03107951,93787.0,93786.0,1.43455521]
["bitfinex-derivatives","BTCF0:USTF0",1764802680796,0.22200951,93787.0,93786.0,1.43455521]
["bitfinex-derivatives","BTCF0:USTF0",1764802680996,0.22200951,93787.0,93786.0,1.19455521]
["bitfinex-derivatives","BTCF0:USTF0",1764802681301,0.40915951,93787.0,93786.0,1.19451521]
["bitfinex-derivatives","BTCF0:USTF0",1764802682893,0.22200951,93787.0,93786.0,1.19451521]
["bitfinex-derivatives","BTCF0:USTF0",1764802683099,0.03107951,93787.0,93786.0,1.19451521]
["bitfinex-derivatives","BTCF0:USTF0",1764802688699,0.03107951,93787.0,93786.0,1.34451521]
["bitfinex-derivatives","BTCF0:USTF0",1764802689788,0.00015992,93796.0,93795.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802689993,0.04015992,93796.0,93795.0,1.2822706]
["bitfinex-derivatives","BTCF0:USTF0",1764802690396,0.04015992,93796.0,93795.0,1.37761496]
["bitfinex-derivatives","BTCF0:USTF0",1764802690586,0.04015992,93796.0,93795.0,1.2822706]
["bitfinex-derivatives","BTCF0:USTF0",1764802690792,0.05,93806.0,93805.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1764802690992,0.03098645,93816.0,93815.0,0.4017884]
["bitfinex-derivatives","BTCF0:USTF0",1764802691187,0.5307175,93824.0,93823.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802691393,0.8507175,93824.0,93823.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802691996,0.8507175,93824.0,93823.0,0.47643955]
["bitfinex-derivatives","BTCF0:USTF0",1764802692398,0.8537175,93824.0,93823.0,0.47643955]
["bitfinex-derivatives","BTCF0:USTF0",1764802692703,0.8537175,93824.0,93823.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802693292,0.8517175,93824.0,93823.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802693500,0.8537175,93824.0,93823.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802694000,0.56306,93824.0,93823.0,0.4017875]
["bitfinex-derivatives","BTCF0:USTF0",1764802695404,0.56106,93824.0,93823.0,0.4017875]
["bitfinex-derivatives","BTCF0:USTF0",1764802696103,0.56006,93824.0,93823.0,0.4017875]
["bitfinex-derivatives","BTCF0:USTF0",1764802696304,0.56106,93824.0,93823.0,0.46744241]
["bitfinex-derivatives","BTCF0:USTF0",1764802696502,0.92106,93824.0,93823.0,0.07631241]
["bitfinex-derivatives","BTCF0:USTF0",1764802696801,0.4088675,93823.0,93822.0,0.07631241]
["bitfinex-derivatives","BTCF0:USTF0",1764802697002,0.8188675,93823.0,93821.0,0.07631241]
["bitfinex-derivatives","BTCF0:USTF0",1764802697197,0.4088677,93821.0,93820.0,0.07631241]
["bitfinex-derivatives","BTCF0:USTF0",1764802697395,0.8188677,93821.0,93820.0,0.07631241]
["bitfinex-derivatives","BTCF0:USTF0",1764802699300,0.39821,93818.0,93817.0,0.4017881]
["bitfinex-derivatives","BTCF0:USTF0",1764802699505,0.05618581,93862.0,93845.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802699805,0.0302664,93846.0,93845.0,0.811785]
["bitfinex-derivatives","BTCF0:USTF0",1764802700104,0.05,93856.0,93855.0,0.4017838]
["bitfinex-derivatives","BTCF0:USTF0",1764802700307,0.05,93866.0,93865.0,0.39113]
["bitfinex-derivatives","BTCF0:USTF0",1764802700601,0.42821,93866.0,93865.0,0.40830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802701602,0.23574,93866.0,93865.0,0.40830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802702109,0.23874,93866.0,93865.0,0.40830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802702301,0.23874,93866.0,93865.0,0.46537652]
["bitfinex-derivatives","BTCF0:USTF0",1764802702609,0.43221,93866.0,93865.0,0.46537652]
["bitfinex-derivatives","BTCF0:USTF0",1764802703210,0.43221,93866.0,93865.0,0.40830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802703707,0.034,93866.0,93865.0,0.76830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802704910,0.034,93866.0,93865.0,0.53830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802705108,0.23974,93866.0,93865.0,0.59526468]
["bitfinex-derivatives","BTCF0:USTF0",1764802705310,0.23974,93866.0,93865.0,0.53830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802705902,0.43221,93866.0,93865.0,0.53830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802710712,0.43121,93866.0,93865.0,0.53830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802711014,0.42821,93866.0,93865.0,0.53830751]
["bitfinex-derivatives","BTCF0:USTF0",1764802714220,0.42821,93866.0,93865.0,0.58684022]
["bitfinex-derivatives","BTCF0:USTF0",1764802715414,0.42921,93866.0,93865.0,0.58684022]
["bitfinex-derivatives","BTCF0:USTF0",1764802716214,0.42921,93866.0,93865.0,0.54896021]
["bitfinex-derivatives","BTCF0:USTF0",1764802716618,0.42921,93866.0,93865.0,0.14717751]
["bitfinex-derivatives","BTCF0:USTF0",1764802716820,0.42921,93866.0,93865.0,0.01717751]
["bitfinex-derivatives","BTCF0:USTF0",1764802717033,0.35158,93862.0,93861.0,0.03788503]
["bitfinex-derivatives","BTCF0:USTF0",1764802717227,0.03,93862.0,93861.0,0.01764607]
["bitfinex-derivatives","BTCF0:USTF0",1764802717433,0.3622335,93858.0,93857.0,0.43093077]
["bitfinex-derivatives","BTCF0:USTF0",1764802717732,0.3922335,93858.0,93857.0,0.3739736]
["bitfinex-derivatives","BTCF0:USTF0",1764802717928,0.3922335,93858.0,93857.0,0.43082943]
["bitfinex-derivatives","BTCF0:USTF0",1764802718324,0.3922335,93858.0,93857.0,0.39152286]
["bitfinex-derivatives","BTCF0:USTF0",1764802718729,0.3922335,93858.0,93857.0,0.39252286]
["bitfinex-derivatives","BTCF0:USTF0",1764802719331,0.3922335,93858.0,93857.0,0.20807286]
["bitfinex-derivatives","BTCF0:USTF0",1764802719634,0.3922335,93858.0,93857.0,0.02920286]
["bitfinex-derivatives","BTCF0:USTF0",1764802720023,0.7922335,93858.0,93857.0,0.01854926]
["bitfinex-derivatives","BTCF0:USTF0",1764802720225,0.7922335,93858.0,93857.0,0.07545564]
["bitfinex-derivatives","BTCF0:USTF0",1764802720533,0.7922335,93858.0,93857.0,0.01854926]
["bitfinex-derivatives","BTCF0:USTF0",1764802721334,0.33743,93850.0,93849.0,0.08612104]
["bitfinex-derivatives","BTCF0:USTF0",1764802721524,0.33743,93836.0,93835.0,0.07626326]
["bitfinex-derivatives","BTCF0:USTF0",1764802721726,0.33743,93835.0,93834.0,0.07626326]
["bitfinex-derivatives","BTCF0:USTF0",1764802721926,0.33743,93831.0,93830.0,0.44374996]
["bitfinex-derivatives","BTCF0:USTF0",1764802722128,0.36743,93831.0,93830.0,0.44374996]
["bitfinex-derivatives","BTCF0:USTF0",1764802722333,0.36743,93831.0,93830.0,0.3674867]
["bitfinex-derivatives","BTCF0:USTF0",1764802723019,0.36743,93831.0,93830.0,0.45203981]
["bitfinex-derivatives","BTCF0:USTF0",1764802723225,0.36743,93831.0,93830.0,0.46921105]
["bitfinex-derivatives","BTCF0:USTF0",1764802723927,0.36843,93831.0,93830.0,0.48621105]
["bitfinex-derivatives","BTCF0:USTF0",1764802724331,0.36843,93831.0,93830.0,0.5147049]
["bitfinex-derivatives","BTCF0:USTF0",1764802727235,0.28209449,93831.0,93830.0,0.61007882]
["bitfinex-derivatives","BTCF0:USTF0",1764802727433,0.28209449,93831.0,93830.0,0.58158497]
["bitfinex-derivatives","BTCF0:USTF0",1764802727632,0.29275109,93831.0,93830.0,0.30792105]
["bitfinex-derivatives","BTCF0:USTF0",1764802727933,0.348087,93827.0,93826.0,0.09483726]
["bitfinex-derivatives","BTCF0:USTF0",1764802728134,0.33743,93824.0,93823.0,0.12000085]
["bitfinex-derivatives","BTCF0:USTF0",1764802728328,0.75743,93824.0,93823.0,0.11976914]
["bitfinex-derivatives","BTCF0:USTF0",1764802730623,0.76243,93824.0,93823.0,0.11976914]
["bitfinex-derivatives","BTCF0:USTF0",1764802732631,0.50243,93824.0,93823.0,0.47659914]
["bitfinex-derivatives","BTCF0:USTF0",1764802732831,0.49843,93824.0,93823.0,0.51466701]
["bitfinex-derivatives","BTCF0:USTF0",1764802733130,0.50443,93824.0,93823.0,0.51466701]
["bitfinex-derivatives","BTCF0:USTF0",1764802733343,0.50443,93824.0,93823.0,0.47659914]
["bitfinex-derivatives","BTCF0:USTF0",1764802733644,0.50243,93824.0,93823.0,0.47659914]
["bitfinex-derivatives","BTCF0:USTF0",1764802735340,0.5130874,93824.0,93823.0,0.47659914]
["bitfinex-derivatives","BTCF0:USTF0",1764802736231,0.5130874,93824.0,93823.0,0.11976914]
["bitfinex-derivatives","BTCF0:USTF0",1764802736936,0.5090874,93824.0,93823.0,0.11976914]
["bitfinex-derivatives","BTCF0:USTF0",1764802737238,0.5120874,93824.0,93823.0,0.29830914]
["bitfinex-derivatives","BTCF0:USTF0",1764802737438,0.5130874,93824.0,93823.0,0.33632363]
["bitfinex-derivatives","BTCF0:USTF0",1764802737644,0.5090874,93824.0,93823.0,0.33632363]
["bitfinex-derivatives","BTCF0:USTF0",1764802737834,0.5150874,93824.0,93823.0,0.33732363]
["bitfinex-derivatives","BTCF0:USTF0",1764802738842,0.5140874,93824.0,93823.0,0.33732363]
["bitfinex-derivatives","BTCF0:USTF0",1764802739136,0.5090874,93824.0,93823.0,0.33632363]
["bitfinex-derivatives","BTCF0:USTF0",1764802739342,0.5150874,93824.0,93823.0,0.33732363]
["bitfinex-derivatives","BTCF0:USTF0",1764802739733,0.5090874,93824.0,93823.0,0.33632363]
["bitfinex-derivatives","BTCF0:USTF0",1764802739941,0.5150874,93824.0,93823.0,0.51561363]
["bitfinex-derivatives","BTCF0:USTF0",1764802740344,0.5150874,93824.0,93823.0,0.47759914]
["bitfinex-derivatives","BTCF0:USTF0",1764802740529,0.037,93824.0,93823.0,0.88825664]
["bitfinex-derivatives","BTCF0:USTF0",1764802740735,0.05,93834.0,93833.0,0.3674863]
["bitfinex-derivatives","BTCF0:USTF0",1764802740938,0.00015984,93840.0,93839.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764802741134,0.03015984,93840.0,93839.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764802742844,0.03215984,93840.0,93839.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764802743035,0.04115984,93840.0,93839.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1764802743640,0.03415984,93840.0,93839.0,0.35683]
["bitfinex-derivatives","BTCF0:USTF0",1764802744646,0.377366,93836.0,93834.0,0.07600175]
["bitfinex-derivatives","BTCF0:USTF0",1764802744841,0.36671,93829.0,93826.0,0.07600175]
["bitfinex-derivatives","BTCF0:USTF0",1764802745140,0.36671,93824.0,93823.0,0.57871713]
["bitfinex-derivatives","BTCF0:USTF0",1764802745447,0.39671,93824.0,93823.0,0.49518914]
["bitfinex-derivatives","BTCF0:USTF0",1764802746038,0.6473,93824.0,93823.0,0.11976914]
["bitfinex-derivatives","BTCF0:USTF0",1764802746237,0.8273,93824.0,93823.0,0.17637368]
["bitfinex-derivatives","BTCF0:USTF0",1764802746436,0.8273,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802746637,0.8293,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802746938,0.8303,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802747243,0.8323,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802748143,0.8313,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802748341,0.8323,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802749047,0.8283,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802749251,0.8333,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802752757,0.8333,93824.0,93823.0,0.17637368]
["bitfinex-derivatives","BTCF0:USTF0",1764802754242,0.8333,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802757046,0.036,93824.0,93823.0,0.91465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802757348,0.036,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802757945,0.035,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802758151,0.036,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802758349,0.031,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802758551,0.031,93824.0,93823.0,1.06965398]
["bitfinex-derivatives","BTCF0:USTF0",1764802758951,0.03,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802759155,0.031,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802760649,0.03,93824.0,93823.0,1.06465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802761053,0.03,93824.0,93823.0,0.66465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802762358,0.03,93824.0,93823.0,1.26465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802763159,0.05,93834.0,93823.0,1.26465398]
["bitfinex-derivatives","BTCF0:USTF0",1764802763160,0.05,93834.0,93833.0,0.3860763]
["bitfinex-derivatives","BTCF0:USTF0",1764802763457,0.03,93834.0,93833.0,0.7960763]
["bitfinex-derivatives","BTCF0:USTF0",1764802764055,0.00015984,93840.0,93839.0,0.3860756]
["bitfinex-derivatives","BTCF0:USTF0",1764802764258,0.03015984,93840.0,93839.0,0.7760756]
["bitfinex-derivatives","BTCF0:USTF0",1764802765055,0.06,93850.0,93849.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1764802765253,0.03,93850.0,93849.0,0.7960745]
["bitfinex-derivatives","BTCF0:USTF0",1764802765854,0.03,93850.0,93849.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1764802766053,0.03,93850.0,93849.0,0.4460745]
["bitfinex-derivatives","BTCF0:USTF0",1764802766455,0.03,93850.0,93849.0,0.52230318]
["bitfinex-derivatives","BTCF0:USTF0",1764802766958,0.03,93850.0,93849.0,0.4460745]
["bitfinex-derivatives","BTCF0:USTF0",1764802767464,0.032,93850.0,93849.0,0.4460745]
["bitfinex-derivatives","BTCF0:USTF0",1764802767959,0.033,93850.0,93849.0,0.4460745]
["bitfinex-derivatives","BTCF0:USTF0",1764802769254,0.39971,93850.0,93849.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1764802769660,0.21247,93850.0,93849.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1764802771968,0.033,93850.0,93849.0,0.3860745]
["bitfinex-derivatives","BTCF0:USTF0",1764802773668,0.36679,93846.0,93844.0,0.07613356]
["bitfinex-derivatives","BTCF0:USTF0",1764802773873,0.36679,93846.0,93840.0,0.0762934]
["bitfinex-derivatives","BTCF0:USTF0",1764802773874,0.36679,93841.0,93840.0,0.0762934]
["bitfinex-derivatives","BTCF0:USTF0",1764802774168,0.3774455,93840.0,93838.0,0.0380791]
["bitfinex-derivatives","BTCF0:USTF0",1764802774373,0.36679,93834.0,93833.0,0.0380791]
["bitfinex-derivatives","BTCF0:USTF0",1764802774564,0.36679,93830.0,93829.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802774765,0.36679,93827.0,93826.0,0.42885865]
["bitfinex-derivatives","BTCF0:USTF0",1764802775074,0.61679,93827.0,93826.0,0.42885865]
["bitfinex-derivatives","BTCF0:USTF0",1764802775271,0.61679,93827.0,93826.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1764802776169,0.62079,93827.0,93826.0,0.37174]
["bitfinex-derivatives","BTCF0:USTF0",1764802777175,0.62179,93827.0,93826.0,0.42885865]
["bitfinex-derivatives","BTCF0:USTF0",1764802777871,0.62179,93827.0,93826.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802778074,0.36679,93825.0,93824.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802778276,0.4404774,93824.0,93821.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802778575,0.8704774,93824.0,93821.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802779076,0.8704774,93824.0,93820.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802779376,0.8724774,93824.0,93820.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802780772,0.8734774,93824.0,93820.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802782170,0.8734774,93824.0,93821.0,0.05711865]
["bitfinex-derivatives","BTCF0:USTF0",1764802783979,0.5904474,93824.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802784178,0.7704474,93824.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802784677,0.4104474,93824.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802785574,0.4104474,93824.0,93823.0,0.28910398]
["bitfinex-derivatives","BTCF0:USTF0",1764802785774,0.4104474,93824.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802796492,0.4104474,93824.0,93823.0,0.11923398]
["bitfinex-derivatives","BTCF0:USTF0",1764802797593,0.4104474,93824.0,93823.0,0.28910398]
["bitfinex-derivatives","BTCF0:USTF0",1764802798283,0.4104474,93824.0,93823.0,0.51762263]
["bitfinex-derivatives","BTCF0:USTF0",1764802799295,0.4104474,93824.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802800086,0.033,93824.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802800286,0.05,93834.0,93823.0,0.46050398]
["bitfinex-derivatives","BTCF0:USTF0",1764802800487,0.0106553,93843.0,93835.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1764802800687,0.03015984,93836.0,93835.0,0.34127]
["bitfinex-derivatives","BTCF0:USTF0",1764802801386,0.03015984,93836.0,93828.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764802801387,0.35084,93831.0,93830.0,0.07634694]
["bitfinex-derivatives","BTCF0:USTF0",1764802801586,0.35084,93831.0,93814.0,0.13109273]
["bitfinex-derivatives","BTCF0:USTF0",1764802801587,0.45637,93807.0,93804.0,0.09533127]
["bitfinex-derivatives","BTCF0:USTF0",1764802801794,0.35084,93802.0,93800.0,0.05734296]
["bitfinex-derivatives","BTCF0:USTF0",1764802801997,0.35084,93802.0,93779.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764802801998,0.3615003,93798.0,93797.0,0.03823338]
["bitfinex-derivatives","BTCF0:USTF0",1764802802297,0.3615003,93798.0,93779.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1764802802298,0.0106604,93797.0,93795.0,0.2081006]
["bitfinex-derivatives","BTCF0:USTF0",1764802802482,0.35084,93796.0,93795.0,0.3795006]
["bitfinex-derivatives","BTCF0:USTF0",1764802802689,0.3809215,93796.0,93795.0,0.3795006]
["bitfinex-derivatives","BTCF0:USTF0",1764802803295,0.0300815,93796.0,93795.0,0.35932069]
["bitfinex-derivatives","BTCF0:USTF0",1764802803492,0.02967825,93796.0,93795.0,0.35932069]
["bitfinex-derivatives","BTCF0:USTF0",1764802805098,0.02967825,93796.0,93795.0,0.36032069]
["bitfinex-derivatives","BTCF0:USTF0",1764802805494,0.00015992,93805.0,93804.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802805791,0.04015992,93805.0,93804.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802807002,0.04015992,93805.0,93804.0,0.3734296]
["bitfinex-derivatives","BTCF0:USTF0",1764802807194,0.05,93815.0,93814.0,0.3734285]
["bitfinex-derivatives","BTCF0:USTF0",1764802807390,0.0106575,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802807699,0.0406575,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802808198,0.03,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802808791,0.03,93823.0,93822.0,0.42004305]
["bitfinex-derivatives","BTCF0:USTF0",1764802809195,0.03,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802809602,0.21631,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802809796,0.3976,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802810191,0.03,93823.0,93822.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802810896,0.010653,93863.0,93842.0,0.0106552]
["bitfinex-derivatives","BTCF0:USTF0",1764802811095,0.010653,93863.0,93832.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1764802811096,0.3976,93863.0,93862.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802811399,0.03,93863.0,93862.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802812095,0.032,93863.0,93862.0,0.43899459]
["bitfinex-derivatives","BTCF0:USTF0",1764802812291,0.00015983,93872.0,93871.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1764802812593,0.03015983,93872.0,93871.0,0.43050415]
["bitfinex-derivatives","BTCF0:USTF0",1764802812902,0.03015983,93872.0,93871.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1764802814197,0.03115983,93872.0,93871.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1764802814402,0.03315983,93872.0,93871.0,0.43037164]
["bitfinex-derivatives","BTCF0:USTF0",1764802815201,0.03315983,93872.0,93871.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1764802817094,0.03315983,93872.0,93871.0,0.41133464]
["bitfinex-derivatives","BTCF0:USTF0",1764802817304,0.03315983,93872.0,93871.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1764802819091,0.03315983,93872.0,93871.0,0.41129489]
["bitfinex-derivatives","BTCF0:USTF0",1764802819596,0.03315983,93872.0,93871.0,0.373422]
["bitfinex-derivatives","BTCF0:USTF0",1764802819797,0.40075983,93872.0,93871.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802820004,0.40075983,93872.0,93871.0,0.39117242]
["bitfinex-derivatives","BTCF0:USTF0",1764802820197,0.03315983,93872.0,93871.0,0.39117242]
["bitfinex-derivatives","BTCF0:USTF0",1764802820799,0.05,93882.0,93881.0,0.3734209]
["bitfinex-derivatives","BTCF0:USTF0",1764802821094,0.05,93892.0,93891.0,0.0106497]
["bitfinex-derivatives","BTCF0:USTF0",1764802821296,0.05,93902.0,93901.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802821603,0.03,93902.0,93901.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802821801,0.3976,93902.0,93901.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802822207,0.03,93902.0,93901.0,0.3734186]
["bitfinex-derivatives","BTCF0:USTF0",1764802822399,0.03,93902.0,93901.0,0.39157627]
["bitfinex-derivatives","BTCF0:USTF0",1764802823403,0.03,93902.0,93901.0,0.39257627]
["bitfinex-derivatives","BTCF0:USTF0",1764802823605,0.03,93902.0,93901.0,0.38192767]
["bitfinex-derivatives","BTCF0:USTF0",1764802824005,0.03,93902.0,93901.0,0.46838442]
["bitfinex-derivatives","BTCF0:USTF0",1764802824408,0.03,93902.0,93901.0,0.38192767]
["bitfinex-derivatives","BTCF0:USTF0",1764802824805,0.03,93902.0,93901.0,0.39257627]
["bitfinex-derivatives","BTCF0:USTF0",1764802826004,0.00015974,93911.0,93910.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1764802826207,0.00015974,93911.0,93910.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802826208,0.03015974,93911.0,93910.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802827112,0.03115974,93911.0,93910.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802827501,0.03215974,93911.0,93910.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802833813,0.34572,93949.0,93910.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1764802833814,0.17667606,93966.0,93965.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802834019,0.38692606,93966.0,93965.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802835208,0.38992606,93966.0,93965.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802835408,0.20967606,93966.0,93965.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802835610,0.03326606,93966.0,93965.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802836015,0.03026606,93966.0,93965.0,0.44539312]
["bitfinex-derivatives","BTCF0:USTF0",1764802836208,0.03426606,93966.0,93965.0,0.44539312]
["bitfinex-derivatives","BTCF0:USTF0",1764802836611,0.00010507,93975.0,93974.0,0.3712103]
["bitfinex-derivatives","BTCF0:USTF0",1764802836815,0.03010507,93975.0,93974.0,0.3712103]
["bitfinex-derivatives","BTCF0:USTF0",1764802837517,0.03010507,93975.0,93974.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802837718,0.3673012,93966.0,93965.0,0.44539312]
["bitfinex-derivatives","BTCF0:USTF0",1764802837918,0.3673023,93957.0,93956.0,0.36072963]
["bitfinex-derivatives","BTCF0:USTF0",1764802838118,0.3973023,93957.0,93956.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1764802838717,0.3973023,93957.0,93949.0,0.02824716]
["bitfinex-derivatives","BTCF0:USTF0",1764802838718,0.3673031,93950.0,93949.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802839019,0.5047831,93950.0,93938.0,0.0106443]
["bitfinex-derivatives","BTCF0:USTF0",1764802839220,0.17641,93942.0,93941.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1764802839418,0.20641,93942.0,93941.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1764802839619,0.38666,93942.0,93941.0,0.371214]
["bitfinex-derivatives","BTCF0:USTF0",1764802839923,0.38666,93942.0,93932.0,0.03798503]
["bitfinex-derivatives","BTCF0:USTF0",1764802839924,0.35666,93938.0,93937.0,0.02824716]
["bitfinex-derivatives","BTCF0:USTF0",1764802840116,0.05,93948.0,93947.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802840309,0.05,93958.0,93950.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802840512,0.04015963,93951.0,93950.0,0.3983954]
["bitfinex-derivatives","BTCF0:USTF0",1764802840714,0.39681963,93951.0,93950.0,0.39826236]
["bitfinex-derivatives","BTCF0:USTF0",1764802841016,0.50429963,93951.0,93950.0,0.18959]
["bitfinex-derivatives","BTCF0:USTF0",1764802841809,0.39681963,93951.0,93950.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1764802843615,0.39681963,93951.0,93950.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1764802843820,0.21656963,93951.0,93950.0,0.36457]
["bitfinex-derivatives","BTCF0:USTF0",1764802844120,0.21656963,93951.0,93950.0,0.36357]
["bitfinex-derivatives","BTCF0:USTF0",1764802844321,0.51621253,93951.0,93950.0,0.19268]
["bitfinex-derivatives","BTCF0:USTF0",1764802844618,0.46102963,93951.0,93950.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1764802845623,0.39102963,93951.0,93950.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1764802846418,0.39102963,93951.0,93950.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1764802846619,0.39102963,93951.0,93950.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1764802851528,0.39102963,93951.0,93950.0,0.40634236]
["bitfinex-derivatives","BTCF0:USTF0",1764802851730,0.39102963,93951.0,93950.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1764802852028,0.51621253,93951.0,93950.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1764802852322,0.0106441,93941.0,93939.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802852521,0.34778,93936.0,93935.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802852716,0.3584248,93935.0,93934.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802852921,0.3584248,93935.0,93927.0,0.0106456]
["bitfinex-derivatives","BTCF0:USTF0",1764802852922,0.45942,93933.0,93928.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802853121,0.88942,93933.0,93928.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802853321,0.88942,93933.0,93929.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802853622,0.88942,93933.0,93926.0,0.0106457]
["bitfinex-derivatives","BTCF0:USTF0",1764802854026,0.88942,93933.0,93932.0,0.00415963]
["bitfinex-derivatives","BTCF0:USTF0",1764802855426,0.3584258,93926.0,93925.0,9.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764802855629,0.34778,93905.0,93903.0,0.05673811]
["bitfinex-derivatives","BTCF0:USTF0",1764802855826,0.17332,93926.0,93925.0,0.3762959]
["bitfinex-derivatives","BTCF0:USTF0",1764802856023,0.20332,93926.0,93925.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1764802856326,0.37778,93926.0,93925.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1764802856523,0.37787732,93926.0,93925.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1764802856724,0.03009732,93926.0,93925.0,0.46179378]
["bitfinex-derivatives","BTCF0:USTF0",1764802856927,0.03009732,93926.0,93925.0,0.46379378]
["bitfinex-derivatives","BTCF0:USTF0",1764802857117,0.03009732,93926.0,93925.0,0.53990331]
["bitfinex-derivatives","BTCF0:USTF0",1764802857322,0.03009732,93926.0,93925.0,0.46379378]
["bitfinex-derivatives","BTCF0:USTF0",1764802857628,0.03009732,93926.0,93925.0,0.46279378]
["bitfinex-derivatives","BTCF0:USTF0",1764802858324,0.03009732,93926.0,93925.0,0.53857803]
["bitfinex-derivatives","BTCF0:USTF0",1764802859319,0.03009732,93926.0,93925.0,0.46179378]
["bitfinex-derivatives","BTCF0:USTF0",1764802859526,0.03009732,93926.0,93925.0,0.46979378]
["bitfinex-derivatives","BTCF0:USTF0",1764802860024,0.03009732,93926.0,93925.0,0.46479378]
["bitfinex-derivatives","BTCF0:USTF0",1764802860224,0.03009732,93926.0,93925.0,0.46379378]
["bitfinex-derivatives","BTCF0:USTF0",1764802860421,0.03009732,93926.0,93925.0,0.53964631]
["bitfinex-derivatives","BTCF0:USTF0",1764802860618,0.03009732,93926.0,93925.0,0.81279378]
["bitfinex-derivatives","BTCF0:USTF0",1764802860826,0.00015972,93935.0,93934.0,0.3762949]
["bitfinex-derivatives","BTCF0:USTF0",1764802861022,0.05,93945.0,93944.0,0.3762937]
["bitfinex-derivatives","BTCF0:USTF0",1764802861327,0.05,93955.0,93954.0,0.3762926]
["bitfinex-derivatives","BTCF0:USTF0",1764802861525,0.05,93965.0,93964.0,0.3762915]
["bitfinex-derivatives","BTCF0:USTF0",1764802861727,0.04,93965.0,93964.0,0.43313856]
["bitfinex-derivatives","BTCF0:USTF0",1764802861924,0.04,93965.0,93964.0,0.3762915]
["bitfinex-derivatives","BTCF0:USTF0",1764802862126,0.0398403,93965.0,93964.0,0.3762915]
["bitfinex-derivatives","BTCF0:USTF0",1764802862324,0.0398403,93965.0,93964.0,0.45208758]
["bitfinex-derivatives","BTCF0:USTF0",1764802862625,0.0398403,93965.0,93964.0,0.46150709]
["bitfinex-derivatives","BTCF0:USTF0",1764802862830,0.0398403,93965.0,93964.0,0.53729466]
["bitfinex-derivatives","BTCF0:USTF0",1764802863025,0.0398403,93965.0,93964.0,0.45086559]
["bitfinex-derivatives","BTCF0:USTF0",1764802863625,0.0408403,93965.0,93964.0,0.45086559]
["bitfinex-derivatives","BTCF0:USTF0",1764802863828,0.8038003,93965.0,93964.0,0.18968]
["bitfinex-derivatives","BTCF0:USTF0",1764802864033,0.35893,93961.0,93960.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1764802864230,0.38893,93961.0,93960.0,0.18161]
["bitfinex-derivatives","BTCF0:USTF0",1764802864831,0.38893,93961.0,93960.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802865528,0.03,93961.0,93960.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802866127,0.05,93971.0,93970.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802866436,0.0106369,94005.0,93973.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1764802866624,0.03,94005.0,94002.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802866822,0.38893,94005.0,94004.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802867026,0.38893,94005.0,94004.0,0.36970782]
["bitfinex-derivatives","BTCF0:USTF0",1764802867629,0.21929,94005.0,94004.0,0.36970782]
["bitfinex-derivatives","BTCF0:USTF0",1764802868425,0.38893,94005.0,94004.0,0.36970782]
["bitfinex-derivatives","BTCF0:USTF0",1764802869029,0.39093,94005.0,94004.0,0.36970782]
["bitfinex-derivatives","BTCF0:USTF0",1764802869223,0.39093,94005.0,94004.0,0.01859782]
["bitfinex-derivatives","BTCF0:USTF0",1764802869430,0.22229,94005.0,94004.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802869625,0.032,94005.0,94004.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802869831,0.032,94005.0,94004.0,0.36967696]
["bitfinex-derivatives","BTCF0:USTF0",1764802870031,0.031,94005.0,94004.0,0.36967696]
["bitfinex-derivatives","BTCF0:USTF0",1764802870231,0.032,94005.0,94004.0,0.36967696]
["bitfinex-derivatives","BTCF0:USTF0",1764802871235,0.032,94005.0,94004.0,0.42625541]
["bitfinex-derivatives","BTCF0:USTF0",1764802871437,0.032,94005.0,94004.0,0.36967696]
["bitfinex-derivatives","BTCF0:USTF0",1764802872537,0.39093,94005.0,94004.0,0.36967696]
["bitfinex-derivatives","BTCF0:USTF0",1764802872732,0.39093,94005.0,94004.0,0.38031386]
["bitfinex-derivatives","BTCF0:USTF0",1764802873132,0.39093,94005.0,94004.0,0.36967696]
["bitfinex-derivatives","BTCF0:USTF0",1764802874235,0.39093,94005.0,94004.0,0.39827178]
["bitfinex-derivatives","BTCF0:USTF0",1764802874740,0.39093,94005.0,94004.0,0.22877178]
["bitfinex-derivatives","BTCF0:USTF0",1764802875136,0.39093,94005.0,94004.0,0.04716178]
["bitfinex-derivatives","BTCF0:USTF0",1764802875329,0.78093,94005.0,94004.0,0.04716178]
["bitfinex-derivatives","BTCF0:USTF0",1764802875736,0.78093,94005.0,94004.0,0.02191657]
["bitfinex-derivatives","BTCF0:USTF0",1764802875929,0.43093,94005.0,94004.0,0.04009934]
["bitfinex-derivatives","BTCF0:USTF0",1764802876143,0.39093,94005.0,94004.0,0.22170934]
["bitfinex-derivatives","BTCF0:USTF0",1764802876340,0.032,94005.0,94004.0,0.39120934]
["bitfinex-derivatives","BTCF0:USTF0",1764802876734,0.39093,94005.0,94004.0,0.39120934]
["bitfinex-derivatives","BTCF0:USTF0",1764802877138,0.39093,94005.0,94004.0,0.22170934]
["bitfinex-derivatives","BTCF0:USTF0",1764802877530,0.39093,94005.0,94004.0,0.39120934]
["bitfinex-derivatives","BTCF0:USTF0",1764802877736,0.22129,94005.0,94004.0,0.39120934]
["bitfinex-derivatives","BTCF0:USTF0",1764802880234,0.39093,94005.0,94004.0,0.39120934]
["bitfinex-derivatives","BTCF0:USTF0",1764802880546,0.4015668,94005.0,94004.0,0.04009934]
["bitfinex-derivatives","BTCF0:USTF0",1764802880741,0.8215668,94005.0,94004.0,0.04009934]
["bitfinex-derivatives","BTCF0:USTF0",1764802886541,0.8215668,94005.0,94004.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764802886847,0.3695678,93996.0,93995.0,0.01788766]
["bitfinex-derivatives","BTCF0:USTF0",1764802887038,0.1999288,93988.0,93987.0,0.38875137]
["bitfinex-derivatives","BTCF0:USTF0",1764802887237,0.1999288,93988.0,93973.0,0.07575114]
["bitfinex-derivatives","BTCF0:USTF0",1764802887238,0.35893,93996.0,93995.0,0.361748]
["bitfinex-derivatives","BTCF0:USTF0",1764802887544,0.39893,93996.0,93995.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802888343,0.04,93996.0,93995.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802891339,0.03,93996.0,93995.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802891741,0.21929,93996.0,93995.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802892050,0.21929,93996.0,93995.0,0.44579893]
["bitfinex-derivatives","BTCF0:USTF0",1764802892544,0.38893,93996.0,93995.0,0.44579893]
["bitfinex-derivatives","BTCF0:USTF0",1764802892750,0.00015963,94005.0,94004.0,0.3617469]
["bitfinex-derivatives","BTCF0:USTF0",1764802893042,0.3695632,94038.0,94037.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802893242,0.5195632,94038.0,94037.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802893439,0.7995632,94038.0,94037.0,0.35111]
["bitfinex-derivatives","BTCF0:USTF0",1764802893742,0.34271,94036.0,94035.0,0.07575102]
["bitfinex-derivatives","BTCF0:USTF0",1764802893944,0.37271,94036.0,94035.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802894242,0.37271,94036.0,94035.0,0.4376041]
["bitfinex-derivatives","BTCF0:USTF0",1764802894443,0.20138,94036.0,94035.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802895038,0.37371,94036.0,94035.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802895234,0.031,94036.0,94035.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802895849,0.20238,94036.0,94035.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802896043,0.37371,94036.0,94035.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802897246,0.37371,94036.0,94035.0,0.43745281]
["bitfinex-derivatives","BTCF0:USTF0",1764802897450,0.37371,94036.0,94035.0,0.18463]
["bitfinex-derivatives","BTCF0:USTF0",1764802897747,0.3533436,94034.0,94032.0,0.07558281]
["bitfinex-derivatives","BTCF0:USTF0",1764802897949,0.39,94034.0,94033.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802898141,0.03,94034.0,94033.0,0.36187]
["bitfinex-derivatives","BTCF0:USTF0",1764802898334,0.37271,94034.0,94033.0,0.07555754]
["bitfinex-derivatives","BTCF0:USTF0",1764802898542,0.37271,94034.0,94033.0,0.02817774]
["bitfinex-derivatives","BTCF0:USTF0",1764802900453,0.3833436,94034.0,94033.0,0.02817774]
["bitfinex-derivatives","BTCF0:USTF0",1764802900641,0.8033436,94034.0,94033.0,0.02817774]
["bitfinex-derivatives","BTCF0:USTF0",1764802900848,0.5133436,94034.0,94033.0,0.02817774]
["bitfinex-derivatives","BTCF0:USTF0",1764802901045,0.7643436,94034.0,94033.0,0.02817774]
["bitfinex-derivatives","BTCF0:USTF0",1764802901448,0.7643436,94034.0,94033.0,0.00264214]
["bitfinex-derivatives","BTCF0:USTF0",1764802901754,0.032,94034.0,94033.0,0.33925214]
["bitfinex-derivatives","BTCF0:USTF0",1764802902250,0.032,94034.0,94033.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802902451,0.032,94034.0,94033.0,0.42299642]
["bitfinex-derivatives","BTCF0:USTF0",1764802902657,0.20488,94034.0,94033.0,0.42299642]
["bitfinex-derivatives","BTCF0:USTF0",1764802903042,0.032,94034.0,94033.0,0.42299642]
["bitfinex-derivatives","BTCF0:USTF0",1764802903652,0.032,94034.0,94033.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802903854,0.05,94044.0,94043.0,0.3472425]
["bitfinex-derivatives","BTCF0:USTF0",1764802904052,4.64e-06,94045.0,94044.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802904257,0.01348706,94050.0,94049.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802904557,0.04348706,94050.0,94049.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1764802904754,0.04348706,94050.0,94049.0,0.6619783]
["bitfinex-derivatives","BTCF0:USTF0",1764802904952,0.04348706,94050.0,94049.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1764802905659,0.04648706,94050.0,94049.0,0.66193892]
["bitfinex-derivatives","BTCF0:USTF0",1764802905954,0.04648706,94050.0,94049.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1764802906546,0.05,94060.0,94049.0,0.58661]
["bitfinex-derivatives","BTCF0:USTF0",1764802906547,0.05,94060.0,94059.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802906747,0.03,94060.0,94059.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802907858,0.03,94060.0,94059.0,0.75661]
["bitfinex-derivatives","BTCF0:USTF0",1764802908257,0.06,94070.0,94069.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802908458,0.33949,94084.0,94083.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1764802908652,0.20288,94084.0,94083.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802908857,0.03,94084.0,94083.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802909055,0.03,94084.0,94083.0,0.3545863]
["bitfinex-derivatives","BTCF0:USTF0",1764802909371,0.36949,94084.0,94083.0,0.3545863]
["bitfinex-derivatives","BTCF0:USTF0",1764802909754,0.36949,94084.0,94083.0,0.05552341]
["bitfinex-derivatives","BTCF0:USTF0",1764802909957,0.37049,94084.0,94083.0,0.0179763]
["bitfinex-derivatives","BTCF0:USTF0",1764802910160,0.17288,94083.0,94081.0,0.03754711]
["bitfinex-derivatives","BTCF0:USTF0",1764802910362,0.20288,94083.0,94082.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802910551,0.03,94083.0,94082.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802910752,0.03,94083.0,94082.0,0.39215105]
["bitfinex-derivatives","BTCF0:USTF0",1764802911155,0.03,94083.0,94082.0,0.35460394]
["bitfinex-derivatives","BTCF0:USTF0",1764802911355,0.03,94083.0,94082.0,0.39211322]
["bitfinex-derivatives","BTCF0:USTF0",1764802911752,0.03,94083.0,94082.0,0.35760394]
["bitfinex-derivatives","BTCF0:USTF0",1764802912562,0.03,94083.0,94082.0,0.39511322]
["bitfinex-derivatives","BTCF0:USTF0",1764802912959,2e-08,94086.0,94085.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802913158,0.10573,94149.0,94142.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802913159,0.0106213,94143.0,94142.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802913360,0.0106213,94143.0,94105.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1764802913361,0.5301113,94143.0,94114.0,0.0106245]
["bitfinex-derivatives","BTCF0:USTF0",1764802913559,0.5301113,94143.0,94112.0,0.03745307]
["bitfinex-derivatives","BTCF0:USTF0",1764802913560,0.0106228,94129.0,94112.0,0.03745307]
["bitfinex-derivatives","BTCF0:USTF0",1764802913766,0.10573,94138.0,94112.0,0.03745307]
["bitfinex-derivatives","BTCF0:USTF0",1764802913767,0.33949,94134.0,94133.0,0.16545933]
["bitfinex-derivatives","BTCF0:USTF0",1764802913966,0.41,94134.0,94113.0,0.03745307]
["bitfinex-derivatives","BTCF0:USTF0",1764802914163,0.3501133,94125.0,94124.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1764802914366,0.03,94125.0,94115.0,0.54546452]
["bitfinex-derivatives","BTCF0:USTF0",1764802914571,0.03,94125.0,94124.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802914960,0.05,94135.0,94134.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1764802914961,0.19888,94135.0,94134.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1764802915267,0.001,94125.0,94124.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802915470,0.031,94125.0,94124.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802916057,0.03,94125.0,94124.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802916563,0.03,94125.0,94124.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764802916968,0.20288,94125.0,94124.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764802917169,0.36949,94125.0,94124.0,0.33861]
["bitfinex-derivatives","BTCF0:USTF0",1764802917363,0.33949,94119.0,94115.0,0.02819149]
["bitfinex-derivatives","BTCF0:USTF0",1764802917557,0.33949,94110.0,94109.0,0.02803216]
["bitfinex-derivatives","BTCF0:USTF0",1764802917763,0.17288,94096.0,94095.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802917967,0.03,94096.0,94095.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802918373,0.20288,94096.0,94095.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802918776,0.03,94096.0,94095.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802919265,0.03,94096.0,94095.0,0.33961]
["bitfinex-derivatives","BTCF0:USTF0",1764802919663,0.03,94096.0,94095.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1764802920177,0.33964865,94105.0,94104.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802920378,0.20303865,94105.0,94104.0,0.33661]
["bitfinex-derivatives","BTCF0:USTF0",1764802920776,0.17288,94096.0,94095.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1764802920971,0.36949,94096.0,94095.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1764802921170,0.73949,94096.0,94095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764802921677,0.36949,94096.0,94095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764802921889,0.63949,94096.0,94095.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764802922176,0.63949,94096.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802922978,0.63949,94096.0,94095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764802923379,0.63949,94096.0,94095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802923675,0.63949,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802923878,0.64049,94096.0,94095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802924375,0.031,94096.0,94095.0,0.3523967]
["bitfinex-derivatives","BTCF0:USTF0",1764802924678,0.031,94096.0,94095.0,0.38984977]
["bitfinex-derivatives","BTCF0:USTF0",1764802924875,0.031,94096.0,94095.0,0.7323967]
["bitfinex-derivatives","BTCF0:USTF0",1764802925277,0.031,94096.0,94095.0,0.3523967]
["bitfinex-derivatives","BTCF0:USTF0",1764802925474,0.37181,94096.0,94095.0,0.1759267]
["bitfinex-derivatives","BTCF0:USTF0",1764802925781,0.37181,94096.0,94093.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1764802925782,0.34081,94089.0,94088.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764802926078,0.34081,94087.0,94086.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1764802926285,0.37081,94087.0,94086.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1764802926674,0.37081,94087.0,94086.0,0.17011933]
["bitfinex-derivatives","BTCF0:USTF0",1764802927076,0.37081,94087.0,94086.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1764802927276,0.37081,94087.0,94086.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1764802928384,0.75081,94087.0,94086.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1764802928585,0.75081,94087.0,94082.0,0.01858073]
["bitfinex-derivatives","BTCF0:USTF0",1764802928586,0.34081,94083.0,94082.0,0.01858073]
["bitfinex-derivatives","BTCF0:USTF0",1764802928876,0.34081,94074.0,94073.0,0.03753361]
["bitfinex-derivatives","BTCF0:USTF0",1764802929081,0.37081,94074.0,94073.0,0.03753361]
["bitfinex-derivatives","BTCF0:USTF0",1764802929286,0.03,94074.0,94069.0,0.0561796]
["bitfinex-derivatives","BTCF0:USTF0",1764802929482,0.34081,94069.0,94068.0,0.13985194]
["bitfinex-derivatives","BTCF0:USTF0",1764802929689,0.37081,94069.0,94068.0,0.13985194]
["bitfinex-derivatives","BTCF0:USTF0",1764802930081,0.37081,94069.0,94068.0,0.50373794]
["bitfinex-derivatives","BTCF0:USTF0",1764802930292,0.37081,94069.0,94068.0,0.27208834]
["bitfinex-derivatives","BTCF0:USTF0",1764802930986,0.34081,94052.0,93997.0,0.0106376]
["bitfinex-derivatives","BTCF0:USTF0",1764802931187,0.34081,94026.0,94010.0,0.13175462]
["bitfinex-derivatives","BTCF0:USTF0",1764802931484,0.34081,94026.0,94010.0,0.05654998]
["bitfinex-derivatives","BTCF0:USTF0",1764802931485,0.16291,94013.0,94010.0,0.05654998]
["bitfinex-derivatives","BTCF0:USTF0",1764802931673,0.19291,94013.0,94012.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802931879,0.03,94013.0,94012.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802932280,0.03010183,94013.0,94012.0,0.4010311]
["bitfinex-derivatives","BTCF0:USTF0",1764802932483,0.03010183,94013.0,94012.0,0.36334959]
["bitfinex-derivatives","BTCF0:USTF0",1764802932683,0.03110183,94013.0,94012.0,0.36334959]
["bitfinex-derivatives","BTCF0:USTF0",1764802933183,0.03110183,94013.0,94004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764802933184,0.34081,94004.0,94003.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802933383,0.34081,94004.0,93973.0,0.00010145]
["bitfinex-derivatives","BTCF0:USTF0",1764802933384,0.34081,93997.0,93996.0,0.05654998]
["bitfinex-derivatives","BTCF0:USTF0",1764802933687,0.0106386,93990.0,93980.0,0.21180845]
["bitfinex-derivatives","BTCF0:USTF0",1764802933873,0.00012185,93989.0,93988.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802934072,0.37093185,93989.0,93980.0,0.17379098]
["bitfinex-derivatives","BTCF0:USTF0",1764802934274,0.34081,93981.0,93980.0,0.01853251]
["bitfinex-derivatives","BTCF0:USTF0",1764802934589,0.34081,93976.0,93975.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764802934780,0.4007611,93976.0,93975.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764802935586,0.34081,93967.0,93950.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802935782,0.59081,93967.0,93966.0,0.01879547]
["bitfinex-derivatives","BTCF0:USTF0",1764802936281,0.03,93967.0,93966.0,0.36422547]
["bitfinex-derivatives","BTCF0:USTF0",1764802936981,0.03,93967.0,93966.0,0.36722547]
["bitfinex-derivatives","BTCF0:USTF0",1764802937980,0.03,93967.0,93966.0,0.37722547]
["bitfinex-derivatives","BTCF0:USTF0",1764802938183,0.031,93967.0,93966.0,0.38622547]
["bitfinex-derivatives","BTCF0:USTF0",1764802938784,0.031,93967.0,93966.0,0.37622547]
["bitfinex-derivatives","BTCF0:USTF0",1764802938985,0.031,93967.0,93966.0,0.50622547]
["bitfinex-derivatives","BTCF0:USTF0",1764802939380,0.04989855,93977.0,93976.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802939689,0.00015959,93994.0,93988.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802939892,0.00015959,93994.0,93988.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1764802939893,0.03012185,93989.0,93988.0,0.68543]
["bitfinex-derivatives","BTCF0:USTF0",1764802940092,0.00015959,93994.0,93993.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802940391,0.05,94004.0,94003.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802940686,0.05,94014.0,94013.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802940984,0.03,94014.0,94013.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802941190,0.03010145,94014.0,94013.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802941388,0.03010145,94014.0,94013.0,0.74543]
["bitfinex-derivatives","BTCF0:USTF0",1764802941581,0.00015959,94023.0,94022.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802941782,0.05,94033.0,94023.0,0.0106348]
["bitfinex-derivatives","BTCF0:USTF0",1764802941990,0.05,94043.0,94042.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1764802942182,0.0606314,94053.0,94046.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802942480,0.0406314,94053.0,94046.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802942996,0.0106321,94048.0,94046.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802943177,0.0406321,94048.0,94046.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802943592,0.0406321,94048.0,94046.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764802943794,0.05,94058.0,94052.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802943979,0.10545,94096.0,94067.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802943980,0.02780697,94068.0,94067.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802944183,0.05,94078.0,94068.0,0.0106297]
["bitfinex-derivatives","BTCF0:USTF0",1764802944491,0.03,94078.0,94068.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802944987,0.03,94078.0,94074.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1764802945187,0.03,94078.0,94077.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802946485,0.035,94078.0,94077.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1764802946686,0.035,94078.0,94068.0,0.15625847]
["bitfinex-derivatives","BTCF0:USTF0",1764802946687,0.3514397,94068.0,94067.0,0.01790808]
["bitfinex-derivatives","BTCF0:USTF0",1764802946886,0.34081,94065.0,94064.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802947190,0.78081,94065.0,94064.0,0.018913]
["bitfinex-derivatives","BTCF0:USTF0",1764802947384,0.53081,94065.0,94064.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802947584,0.53081,94065.0,94064.0,0.0185683]
["bitfinex-derivatives","BTCF0:USTF0",1764802948296,0.53081,94065.0,94064.0,0.0245683]
["bitfinex-derivatives","BTCF0:USTF0",1764802948783,0.10545,94064.0,94033.0,0.0106336]
["bitfinex-derivatives","BTCF0:USTF0",1764802948985,0.54545,94064.0,94040.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802949191,0.54545,94064.0,94033.0,0.09614386]
["bitfinex-derivatives","BTCF0:USTF0",1764802949391,0.54545,94064.0,94040.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802949583,0.16291,94041.0,94040.0,0.17366907]
["bitfinex-derivatives","BTCF0:USTF0",1764802949780,0.19291,94041.0,94040.0,0.0184106]
["bitfinex-derivatives","BTCF0:USTF0",1764802949982,0.16291,94032.0,94031.0,0.15541797]
["bitfinex-derivatives","BTCF0:USTF0",1764802950187,0.72081,94032.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802950387,0.37081,94032.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802950590,0.38081,94032.0,94031.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802951381,0.37081,94032.0,94031.0,0.01841338]
["bitfinex-derivatives","BTCF0:USTF0",1764802951786,0.37981,94032.0,94031.0,0.01941338]
["bitfinex-derivatives","BTCF0:USTF0",1764802952186,0.37181,94032.0,94031.0,0.01841338]
["bitfinex-derivatives","BTCF0:USTF0",1764802952386,0.38081,94032.0,94031.0,0.01941338]
["bitfinex-derivatives","BTCF0:USTF0",1764802952790,0.37081,94032.0,94031.0,0.01841338]
["bitfinex-derivatives","BTCF0:USTF0",1764802952985,0.37881,94032.0,94031.0,0.01941338]
["bitfinex-derivatives","BTCF0:USTF0",1764802953290,0.57881,94032.0,94031.0,0.01941338]
["bitfinex-derivatives","BTCF0:USTF0",1764802953595,0.80881,94032.0,94031.0,0.01941338]
["bitfinex-derivatives","BTCF0:USTF0",1764802954284,0.80081,94032.0,94031.0,0.01841338]
["bitfinex-derivatives","BTCF0:USTF0",1764802954486,0.80081,94032.0,94013.0,0.0106359]
["bitfinex-derivatives","BTCF0:USTF0",1764802954487,0.468,94032.0,94010.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802954697,0.17231,94014.0,94011.0,0.0106361]
["bitfinex-derivatives","BTCF0:USTF0",1764802954891,0.17231,94014.0,93972.0,0.0106405]
["bitfinex-derivatives","BTCF0:USTF0",1764802954892,0.35823,94004.0,93968.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764802955194,0.38,94004.0,93990.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802955391,0.03,94004.0,93990.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802955988,0.03,94004.0,94003.0,0.38721]
["bitfinex-derivatives","BTCF0:USTF0",1764802956194,0.38830827,94004.0,94003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764802956782,0.03007827,94004.0,94003.0,0.3958471]
["bitfinex-derivatives","BTCF0:USTF0",1764802957794,0.38830827,94004.0,93994.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802957989,0.38830827,94004.0,94003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764802958381,0.38830827,94004.0,94003.0,0.18786]
["bitfinex-derivatives","BTCF0:USTF0",1764802958594,0.20238827,94004.0,94003.0,0.39021]
["bitfinex-derivatives","BTCF0:USTF0",1764802959394,0.00453894,94004.0,94003.0,0.79021]
["bitfinex-derivatives","BTCF0:USTF0",1764802959586,0.05,94014.0,94013.0,0.4042759]
["bitfinex-derivatives","BTCF0:USTF0",1764802959894,0.0106316,94052.0,94039.0,0.4042729]
["bitfinex-derivatives","BTCF0:USTF0",1764802960192,0.03,94048.0,94047.0,0.4042721]
["bitfinex-derivatives","BTCF0:USTF0",1764802960493,0.0300493,94048.0,94047.0,0.4042721]
["bitfinex-derivatives","BTCF0:USTF0",1764802960889,0.18654,94043.0,94042.0,0.0106326]
["bitfinex-derivatives","BTCF0:USTF0",1764802961091,0.41162,94043.0,94042.0,0.0106326]
["bitfinex-derivatives","BTCF0:USTF0",1764802961691,0.41162,94043.0,94042.0,0.2092326]
["bitfinex-derivatives","BTCF0:USTF0",1764802963599,0.41162,94043.0,94042.0,0.0106326]
["bitfinex-derivatives","BTCF0:USTF0",1764802963897,0.42062,94043.0,94042.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1764802964097,0.42062,94043.0,94042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764802965301,0.42062,94043.0,94042.0,0.0116326]
["bitfinex-derivatives","BTCF0:USTF0",1764802966300,0.039,94043.0,94042.0,0.4052726]
["bitfinex-derivatives","BTCF0:USTF0",1764802966996,0.03,94043.0,94042.0,0.4042726]
["bitfinex-derivatives","BTCF0:USTF0",1764802967197,0.03,94043.0,94042.0,0.4052726]
["bitfinex-derivatives","BTCF0:USTF0",1764802967198,0.039,94043.0,94042.0,0.4052726]
["bitfinex-derivatives","BTCF0:USTF0",1764802967595,0.03,94043.0,94042.0,0.4042726]
["bitfinex-derivatives","BTCF0:USTF0",1764802967896,0.039,94043.0,94042.0,0.4052726]
["bitfinex-derivatives","BTCF0:USTF0",1764802969890,0.03,94043.0,94042.0,0.4042726]
["bitfinex-derivatives","BTCF0:USTF0",1764802970094,0.05,94053.0,94052.0,0.2092315]
["bitfinex-derivatives","BTCF0:USTF0",1764802970292,0.0001595,94057.0,94056.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1764802970597,0.0301595,94057.0,94056.0,0.9159]
["bitfinex-derivatives","BTCF0:USTF0",1764802970796,0.0301595,94057.0,94056.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1764802970997,0.0301595,94057.0,94056.0,0.5459]
["bitfinex-derivatives","BTCF0:USTF0",1764802971199,0.0301595,94057.0,94056.0,0.4959]
["bitfinex-derivatives","BTCF0:USTF0",1764802971399,0.0301595,94057.0,94056.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1764802971400,0.4117795,94057.0,94056.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1764802971598,0.0301595,94057.0,94056.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1764802971993,0.38162,94053.0,94052.0,0.00045317]
["bitfinex-derivatives","BTCF0:USTF0",1764802972205,0.38162,94039.0,94038.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802972392,0.41162,94039.0,94038.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802972800,0.41162,94039.0,94020.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802972801,0.38162,94026.0,94020.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802973001,0.41162,94026.0,94020.0,0.15525847]
["bitfinex-derivatives","BTCF0:USTF0",1764802973301,0.03,94026.0,94025.0,0.39374522]
["bitfinex-derivatives","BTCF0:USTF0",1764802974707,0.03,94026.0,94025.0,0.39474522]
["bitfinex-derivatives","BTCF0:USTF0",1764802975407,0.03,94026.0,94025.0,0.39574522]
["bitfinex-derivatives","BTCF0:USTF0",1764802975704,0.03,94026.0,94025.0,0.40074522]
["bitfinex-derivatives","BTCF0:USTF0",1764802976900,0.03,94026.0,94025.0,0.39874522]
["bitfinex-derivatives","BTCF0:USTF0",1764802977101,0.21654,94026.0,94025.0,0.39474522]
["bitfinex-derivatives","BTCF0:USTF0",1764802977301,0.21654,94026.0,94025.0,0.00510522]
["bitfinex-derivatives","BTCF0:USTF0",1764802977302,0.41162,94026.0,94025.0,0.00510522]
["bitfinex-derivatives","BTCF0:USTF0",1764802977506,0.78162,94026.0,94025.0,0.00510522]
["bitfinex-derivatives","BTCF0:USTF0",1764802977714,0.38162,94017.0,94016.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802977898,0.41162,94017.0,94016.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802978105,0.4222555,94017.0,94016.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1764802978306,0.38162,93998.0,93997.0,0.2092377]
["bitfinex-derivatives","BTCF0:USTF0",1764802978605,0.38162,93995.0,93990.0,0.16589697]
["bitfinex-derivatives","BTCF0:USTF0",1764802978806,0.03,93995.0,93994.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1764802979815,0.03,93995.0,93994.0,0.4042781]
["bitfinex-derivatives","BTCF0:USTF0",1764802981006,0.03,93995.0,93994.0,0.4102781]
["bitfinex-derivatives","BTCF0:USTF0",1764802981201,0.41162,93995.0,93994.0,0.0166381]
["bitfinex-derivatives","BTCF0:USTF0",1764802981406,0.84162,93995.0,93994.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764802981601,0.38162,93986.0,93985.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764802981805,0.41162,93986.0,93985.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764802983308,0.41162,93986.0,93985.0,0.00315959]
["bitfinex-derivatives","BTCF0:USTF0",1764802983614,0.41162,93986.0,93985.0,0.00915959]
["bitfinex-derivatives","BTCF0:USTF0",1764802984012,0.03,93986.0,93985.0,0.39664959]
["bitfinex-derivatives","BTCF0:USTF0",1764802984212,0.21822,93986.0,93985.0,0.39664959]
["bitfinex-derivatives","BTCF0:USTF0",1764802984817,0.40038,93986.0,93985.0,0.39664959]
["bitfinex-derivatives","BTCF0:USTF0",1764802985412,0.40038,93986.0,93985.0,0.00915959]
["bitfinex-derivatives","BTCF0:USTF0",1764802987119,0.40038,93986.0,93985.0,0.00615959]
["bitfinex-derivatives","BTCF0:USTF0",1764802987322,0.40038,93986.0,93985.0,0.00815959]
["bitfinex-derivatives","BTCF0:USTF0",1764802987710,0.40038,93986.0,93985.0,0.19533959]
["bitfinex-derivatives","BTCF0:USTF0",1764802987911,0.40038,93986.0,93985.0,0.19733959]
["bitfinex-derivatives","BTCF0:USTF0",1764802988613,0.03,93986.0,93985.0,0.38622959]
["bitfinex-derivatives","BTCF0:USTF0",1764802989010,0.0157352,93986.0,93985.0,0.38622959]
["bitfinex-derivatives","BTCF0:USTF0",1764802989613,0.3861152,93986.0,93985.0,0.19733959]
["bitfinex-derivatives","BTCF0:USTF0",1764802989812,0.3861152,93986.0,93985.0,0.00415959]
["bitfinex-derivatives","BTCF0:USTF0",1764802991223,0.3861152,93986.0,93985.0,0.19733959]
["bitfinex-derivatives","BTCF0:USTF0",1764802991423,0.0157352,93986.0,93985.0,0.38622959]
["bitfinex-derivatives","BTCF0:USTF0",1764802992023,0.2039552,93986.0,93985.0,0.38622959]
["bitfinex-derivatives","BTCF0:USTF0",1764802992423,0.3861152,93986.0,93985.0,0.00415959]
["bitfinex-derivatives","BTCF0:USTF0",1764802994418,0.3861152,93986.0,93985.0,0.0324362]
["bitfinex-derivatives","BTCF0:USTF0",1764802996521,0.3967542,93986.0,93985.0,0.0324362]
["bitfinex-derivatives","BTCF0:USTF0",1764802996719,0.3967542,93986.0,93985.0,0.00415959]
["bitfinex-derivatives","BTCF0:USTF0",1764802997325,0.7867542,93986.0,93985.0,0.00415959]
["bitfinex-derivatives","BTCF0:USTF0",1764802997621,0.3861152,93986.0,93985.0,0.01479869]
["bitfinex-derivatives","BTCF0:USTF0",1764802997925,0.3861152,93986.0,93985.0,0.20797869]
["bitfinex-derivatives","BTCF0:USTF0",1764802998124,0.3861152,93986.0,93985.0,0.2362553]
["bitfinex-derivatives","BTCF0:USTF0",1764802998324,0.3861152,93986.0,93985.0,0.04308327]
["bitfinex-derivatives","BTCF0:USTF0",1764802999229,0.3861152,93986.0,93985.0,0.01479869]
["bitfinex-derivatives","BTCF0:USTF0",1764802999824,0.3861152,93986.0,93985.0,0.39686869]
["bitfinex-derivatives","BTCF0:USTF0",1764803000324,0.0157352,93986.0,93985.0,0.43457084]
["bitfinex-derivatives","BTCF0:USTF0",1764803001022,0.0157352,93986.0,93985.0,0.45342192]
["bitfinex-derivatives","BTCF0:USTF0",1764803001224,0.0157352,93986.0,93985.0,0.39686869]
["bitfinex-derivatives","BTCF0:USTF0",1764803003027,0.0157352,93986.0,93985.0,0.892273]
["bitfinex-derivatives","BTCF0:USTF0",1764803003219,0.05,93996.0,93995.0,0.498388]
["bitfinex-derivatives","BTCF0:USTF0",1764803003422,0.00010522,93998.0,93997.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1764803003628,0.03010522,93998.0,93997.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1764803005428,0.04010522,93998.0,93997.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1764803005731,0.04010522,93998.0,93997.0,0.74307]
["bitfinex-derivatives","BTCF0:USTF0",1764803006323,0.04010522,93998.0,93997.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1764803006628,0.03010522,93998.0,93997.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1764803007824,0.03010522,93998.0,93997.0,0.80307]
["bitfinex-derivatives","BTCF0:USTF0",1764803008024,0.02949256,93998.0,93997.0,0.89983435]
["bitfinex-derivatives","BTCF0:USTF0",1764803008333,0.02949256,93998.0,93997.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1764803008629,0.02949256,93998.0,93997.0,0.46407]
["bitfinex-derivatives","BTCF0:USTF0",1764803008841,0.02949256,93998.0,93997.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1764803009230,0.21771256,93998.0,93997.0,0.48085362]
["bitfinex-derivatives","BTCF0:USTF0",1764803009424,0.02949256,93998.0,93997.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1764803009629,0.02949256,93998.0,93997.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1764803009831,0.02949256,93998.0,93997.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1764803010333,0.02949256,93998.0,93997.0,0.88403]
["bitfinex-derivatives","BTCF0:USTF0",1764803010534,0.39987256,93998.0,93997.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1764803011032,0.39987256,93998.0,93997.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1764803011229,0.39987256,93998.0,93997.0,0.19718]
["bitfinex-derivatives","BTCF0:USTF0",1764803011430,0.40387256,93998.0,93997.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1764803011629,0.40387256,93998.0,93997.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1764803011831,0.40387256,93998.0,93997.0,0.38207]
["bitfinex-derivatives","BTCF0:USTF0",1764803012028,0.381018,93995.0,93994.0,0.09478362]
["bitfinex-derivatives","BTCF0:USTF0",1764803012236,0.37038,93993.0,93992.0,0.0106383]
["bitfinex-derivatives","BTCF0:USTF0",1764803012423,0.39987256,93993.0,93992.0,0.3927083]
["bitfinex-derivatives","BTCF0:USTF0",1764803012627,0.02949256,93993.0,93992.0,0.3927083]
["bitfinex-derivatives","BTCF0:USTF0",1764803013024,0.02949256,93993.0,93992.0,0.89749192]
["bitfinex-derivatives","BTCF0:USTF0",1764803013229,6e-08,93993.0,93992.0,0.8027083]
["bitfinex-derivatives","BTCF0:USTF0",1764803013428,0.05,94003.0,94002.0,0.3636872]
["bitfinex-derivatives","BTCF0:USTF0",1764803013634,0.11198,94040.0,94002.0,0.3636872]
["bitfinex-derivatives","BTCF0:USTF0",1764803013635,9e-08,94004.0,94003.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1764803013825,0.03000009,94004.0,94003.0,0.73018]
["bitfinex-derivatives","BTCF0:USTF0",1764803014029,0.03000009,94004.0,94003.0,0.83806]
["bitfinex-derivatives","BTCF0:USTF0",1764803014230,0.03000009,94004.0,94003.0,1.19806]
["bitfinex-derivatives","BTCF0:USTF0",1764803014534,0.03000009,94004.0,94003.0,0.34018]
["bitfinex-derivatives","BTCF0:USTF0",1764803014735,0.38264009,94004.0,94003.0,0.1800476]
["bitfinex-derivatives","BTCF0:USTF0",1764803015034,0.38264009,94004.0,94003.0,0.16111208]
["bitfinex-derivatives","BTCF0:USTF0",1764803015227,0.38264009,94004.0,94003.0,0.0872653]
["bitfinex-derivatives","BTCF0:USTF0",1764803015429,0.38264009,94004.0,94003.0,0.0882653]
["bitfinex-derivatives","BTCF0:USTF0",1764803015935,0.38664009,94004.0,94003.0,0.0862653]
["bitfinex-derivatives","BTCF0:USTF0",1764803016128,0.38664009,94004.0,94003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803016328,0.38664009,94004.0,94003.0,0.07684678]
["bitfinex-derivatives","BTCF0:USTF0",1764803016730,0.38664009,94004.0,94003.0,0.16038484]
["bitfinex-derivatives","BTCF0:USTF0",1764803017329,0.03400009,94004.0,94003.0,0.42371806]
["bitfinex-derivatives","BTCF0:USTF0",1764803017539,0.03800009,94004.0,94003.0,0.42371806]
["bitfinex-derivatives","BTCF0:USTF0",1764803018038,0.03000009,94004.0,94003.0,0.78371806]
["bitfinex-derivatives","BTCF0:USTF0",1764803018238,0.03800009,94004.0,94003.0,0.78371806]
["bitfinex-derivatives","BTCF0:USTF0",1764803018645,0.03000009,94004.0,94003.0,0.78371806]
["bitfinex-derivatives","BTCF0:USTF0",1764803018835,0.03000009,94004.0,94003.0,0.78671806]
["bitfinex-derivatives","BTCF0:USTF0",1764803019040,0.03000009,94004.0,94003.0,0.88350036]
["bitfinex-derivatives","BTCF0:USTF0",1764803019442,0.03000009,94004.0,94003.0,0.78871806]
["bitfinex-derivatives","BTCF0:USTF0",1764803020140,9e-08,94004.0,94003.0,0.98350036]
["bitfinex-derivatives","BTCF0:USTF0",1764803020441,0.32655009,94004.0,94003.0,1.01927534]
["bitfinex-derivatives","BTCF0:USTF0",1764803020644,9e-08,94004.0,94003.0,0.58637806]
["bitfinex-derivatives","BTCF0:USTF0",1764803020942,9e-08,94004.0,94003.0,1.06109784]
["bitfinex-derivatives","BTCF0:USTF0",1764803021346,9e-08,94004.0,94003.0,1.06309784]
["bitfinex-derivatives","BTCF0:USTF0",1764803021844,9e-08,94004.0,94003.0,1.05809784]
["bitfinex-derivatives","BTCF0:USTF0",1764803022036,9e-08,94004.0,94003.0,1.06309784]
["bitfinex-derivatives","BTCF0:USTF0",1764803022735,9e-08,94004.0,94003.0,0.58837806]
["bitfinex-derivatives","BTCF0:USTF0",1764803022939,0.32655009,94004.0,94003.0,0.42006806]
["bitfinex-derivatives","BTCF0:USTF0",1764803023133,0.32655009,94004.0,94003.0,0.18525063]
["bitfinex-derivatives","BTCF0:USTF0",1764803023335,0.75655009,94004.0,94003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764803023537,1.15655009,94004.0,94003.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764803023740,0.32655,93992.0,93991.0,0.07580087]
["bitfinex-derivatives","BTCF0:USTF0",1764803023941,0.32655,93992.0,93990.0,0.07580087]
["bitfinex-derivatives","BTCF0:USTF0",1764803023942,0.3371884,93991.0,93990.0,0.07580087]
["bitfinex-derivatives","BTCF0:USTF0",1764803024143,0.35655,93991.0,93990.0,0.07580087]
["bitfinex-derivatives","BTCF0:USTF0",1764803024342,0.32655,93988.0,93987.0,0.1789588]
["bitfinex-derivatives","BTCF0:USTF0",1764803024547,0.35655,93988.0,93987.0,0.0106388]
["bitfinex-derivatives","BTCF0:USTF0",1764803024739,0.35655,93988.0,93987.0,0.3401688]
["bitfinex-derivatives","BTCF0:USTF0",1764803025643,0.35655,93988.0,93987.0,0.3451688]
["bitfinex-derivatives","BTCF0:USTF0",1764803025944,0.35655,93988.0,93987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764803026749,0.35655,93988.0,93987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764803030340,0.35655,93988.0,93981.0,0.07585746]
["bitfinex-derivatives","BTCF0:USTF0",1764803030547,0.35655,93988.0,93978.0,0.0106398]
["bitfinex-derivatives","BTCF0:USTF0",1764803030548,0.32655,93979.0,93978.0,0.08649726]
["bitfinex-derivatives","BTCF0:USTF0",1764803030743,0.35655,93979.0,93978.0,0.07585746]
["bitfinex-derivatives","BTCF0:USTF0",1764803030944,0.32655,93976.0,93975.0,0.07585746]
["bitfinex-derivatives","BTCF0:USTF0",1764803031148,0.32655,93969.0,93968.0,0.01846635]
["bitfinex-derivatives","BTCF0:USTF0",1764803031345,0.32655,93967.0,93966.0,0.00026606]
["bitfinex-derivatives","BTCF0:USTF0",1764803031539,0.35655,93967.0,93966.0,0.34043726]
["bitfinex-derivatives","BTCF0:USTF0",1764803032753,0.35655,93967.0,93966.0,0.35912272]
["bitfinex-derivatives","BTCF0:USTF0",1764803033344,0.35655,93967.0,93966.0,0.36112272]
["bitfinex-derivatives","BTCF0:USTF0",1764803035638,0.3671911,93967.0,93966.0,0.02095152]
["bitfinex-derivatives","BTCF0:USTF0",1764803036442,0.3371919,93960.0,93959.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803036638,0.0106432,93949.0,93945.0,0.0106436]
["bitfinex-derivatives","BTCF0:USTF0",1764803036941,0.32655,93946.0,93945.0,0.02885103]
["bitfinex-derivatives","BTCF0:USTF0",1764803037141,0.35655,93946.0,93945.0,0.0106436]
["bitfinex-derivatives","BTCF0:USTF0",1764803037436,0.03,93946.0,93945.0,0.01826338]
["bitfinex-derivatives","BTCF0:USTF0",1764803037641,0.03,93946.0,93942.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1764803037642,0.32655,93943.0,93942.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1764803037841,0.35655,93943.0,93942.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1764803038250,0.35655,93943.0,93942.0,0.340174]
["bitfinex-derivatives","BTCF0:USTF0",1764803038640,0.35655,93943.0,93942.0,0.35890543]
["bitfinex-derivatives","BTCF0:USTF0",1764803039356,0.03,93943.0,93942.0,0.35890543]
["bitfinex-derivatives","BTCF0:USTF0",1764803039539,0.03,93943.0,93942.0,0.36090543]
["bitfinex-derivatives","BTCF0:USTF0",1764803039740,9.054e-05,93946.0,93945.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764803039944,0.05,93956.0,93954.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764803040142,0.09587,93973.0,93954.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764803040143,0.03015959,93955.0,93954.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764803040556,0.35670959,93955.0,93954.0,0.32953]
["bitfinex-derivatives","BTCF0:USTF0",1764803040744,0.35670959,93955.0,93954.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1764803041141,0.35670959,93955.0,93954.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1764803041549,0.35670959,93955.0,93954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803041955,0.3371934,93947.0,93946.0,0.03779626]
["bitfinex-derivatives","BTCF0:USTF0",1764803042154,0.3371934,93947.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803042155,0.32655,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803042355,0.35655,93946.0,93945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803042546,0.32655,93943.0,93942.0,0.01873143]
["bitfinex-derivatives","BTCF0:USTF0",1764803042746,0.35655,93943.0,93940.0,0.04844036]
["bitfinex-derivatives","BTCF0:USTF0",1764803042946,0.35655,93943.0,93942.0,0.03779626]
["bitfinex-derivatives","BTCF0:USTF0",1764803043149,0.32655,93941.0,93940.0,0.1789641]
["bitfinex-derivatives","BTCF0:USTF0",1764803043450,0.35655,93941.0,93940.0,0.35863529]
["bitfinex-derivatives","BTCF0:USTF0",1764803043650,0.18952,93941.0,93940.0,0.35863529]
["bitfinex-derivatives","BTCF0:USTF0",1764803043859,0.03,93941.0,93940.0,0.35863529]
["bitfinex-derivatives","BTCF0:USTF0",1764803044248,0.3552,93941.0,93940.0,0.02910529]
["bitfinex-derivatives","BTCF0:USTF0",1764803044556,0.3552,93941.0,93940.0,0.03210529]
["bitfinex-derivatives","BTCF0:USTF0",1764803044947,0.3552,93941.0,93940.0,0.08873513]
["bitfinex-derivatives","BTCF0:USTF0",1764803045255,0.3552,93941.0,93940.0,0.02346119]
["bitfinex-derivatives","BTCF0:USTF0",1764803046061,0.3252,93937.0,93936.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1764803046350,0.3552,93937.0,93936.0,0.00010726]
["bitfinex-derivatives","BTCF0:USTF0",1764803046759,0.3552,93937.0,93936.0,0.01873313]
["bitfinex-derivatives","BTCF0:USTF0",1764803047148,0.3252,93927.0,93925.0,0.03775367]
["bitfinex-derivatives","BTCF0:USTF0",1764803047343,0.3552,93927.0,93923.0,0.0106461]
["bitfinex-derivatives","BTCF0:USTF0",1764803047653,0.3552,93927.0,93926.0,0.0189051]
["bitfinex-derivatives","BTCF0:USTF0",1764803047953,0.3552,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764803048153,0.3552,93927.0,93926.0,0.01911962]
["bitfinex-derivatives","BTCF0:USTF0",1764803048349,0.3658457,93927.0,93926.0,0.00026617]
["bitfinex-derivatives","BTCF0:USTF0",1764803049151,0.3658457,93927.0,93926.0,0.00126617]
["bitfinex-derivatives","BTCF0:USTF0",1764803049358,0.3658457,93927.0,93926.0,0.020231]
["bitfinex-derivatives","BTCF0:USTF0",1764803049557,0.3778457,93927.0,93926.0,0.021231]
["bitfinex-derivatives","BTCF0:USTF0",1764803049756,0.3778457,93927.0,93926.0,0.020231]
["bitfinex-derivatives","BTCF0:USTF0",1764803049957,0.3778457,93927.0,93926.0,0.021231]
["bitfinex-derivatives","BTCF0:USTF0",1764803050156,0.3678457,93927.0,93926.0,0.00897358]
["bitfinex-derivatives","BTCF0:USTF0",1764803050345,0.3252,93916.0,93914.0,0.03775367]
["bitfinex-derivatives","BTCF0:USTF0",1764803050544,0.3252,93916.0,93909.0,0.05662974]
["bitfinex-derivatives","BTCF0:USTF0",1764803050545,0.3252,93910.0,93909.0,0.03775367]
["bitfinex-derivatives","BTCF0:USTF0",1764803050850,0.3252,93906.0,93905.0,0.03775367]
["bitfinex-derivatives","BTCF0:USTF0",1764803051051,0.3252,93905.0,93904.0,0.0106482]
["bitfinex-derivatives","BTCF0:USTF0",1764803051252,0.3552,93905.0,93904.0,0.0106482]
["bitfinex-derivatives","BTCF0:USTF0",1764803051456,0.3252,93903.0,93902.0,0.01901699]
["bitfinex-derivatives","BTCF0:USTF0",1764803051756,0.3552,93903.0,93902.0,0.01901699]
["bitfinex-derivatives","BTCF0:USTF0",1764803053159,0.3552,93903.0,93902.0,0.01894879]
["bitfinex-derivatives","BTCF0:USTF0",1764803054163,0.3552682,93903.0,93902.0,0.01894879]
["bitfinex-derivatives","BTCF0:USTF0",1764803054351,0.3552682,93903.0,93902.0,0.02959729]
["bitfinex-derivatives","BTCF0:USTF0",1764803054552,0.3659166,93903.0,93902.0,0.02094879]
["bitfinex-derivatives","BTCF0:USTF0",1764803057352,0.3552682,93903.0,93902.0,0.02094879]
["bitfinex-derivatives","BTCF0:USTF0",1764803057760,0.3682682,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803057959,0.3692682,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803058564,0.3682682,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803058764,0.3692682,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803060252,0.3692682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803060652,0.0440682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803060859,0.3692682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803061259,0.3692682,93903.0,93902.0,0.18350879]
["bitfinex-derivatives","BTCF0:USTF0",1764803061458,0.3692682,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803063057,0.3692682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803063859,0.3692682,93903.0,93902.0,0.18350879]
["bitfinex-derivatives","BTCF0:USTF0",1764803065961,0.0440682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803066568,0.2125182,93903.0,93902.0,0.40557784]
["bitfinex-derivatives","BTCF0:USTF0",1764803066766,0.3692682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803067762,0.0440682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803067963,0.3692682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803068467,0.0440682,93903.0,93902.0,0.40557784]
["bitfinex-derivatives","BTCF0:USTF0",1764803069666,0.0440682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803070166,0.2125182,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803071565,0.3692682,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803072967,0.2125182,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803073171,0.0440682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803074360,0.0440682,93903.0,93902.0,0.42436871]
["bitfinex-derivatives","BTCF0:USTF0",1764803074758,0.0440682,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803075366,0.0205388,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803075763,0.3288788,93903.0,93902.0,0.34878879]
["bitfinex-derivatives","BTCF0:USTF0",1764803076870,0.3288788,93903.0,93902.0,0.01994879]
["bitfinex-derivatives","BTCF0:USTF0",1764803079270,0.30834,93887.0,93882.0,0.09471257]
["bitfinex-derivatives","BTCF0:USTF0",1764803079567,0.33834,93887.0,93882.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803079767,0.33834,93887.0,93886.0,0.03834104]
["bitfinex-derivatives","BTCF0:USTF0",1764803079971,0.33834,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1764803080372,0.33934,93887.0,93886.0,0.00026628]
["bitfinex-derivatives","BTCF0:USTF0",1764803080559,0.33934,93887.0,93886.0,0.00226628]
["bitfinex-derivatives","BTCF0:USTF0",1764803080762,0.33934,93887.0,93886.0,0.02081221]
["bitfinex-derivatives","BTCF0:USTF0",1764803080967,0.33934,93887.0,93886.0,0.00226628]
["bitfinex-derivatives","BTCF0:USTF0",1764803083677,0.33934,93887.0,93886.0,0.02059031]
["bitfinex-derivatives","BTCF0:USTF0",1764803083870,0.33934,93887.0,93886.0,0.00226628]
["bitfinex-derivatives","BTCF0:USTF0",1764803086570,0.33934,93887.0,93886.0,0.02065228]
["bitfinex-derivatives","BTCF0:USTF0",1764803087074,0.33934,93887.0,93870.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803087075,0.317122,93871.0,93870.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803087270,0.30647,93867.0,93866.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803087468,0.30647,93865.0,93864.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803087666,0.33647,93865.0,93864.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803087870,0.33658186,93865.0,93864.0,0.07594626]
["bitfinex-derivatives","BTCF0:USTF0",1764803088480,0.33658186,93865.0,93864.0,0.01884009]
["bitfinex-derivatives","BTCF0:USTF0",1764803088779,0.3171228,93864.0,93862.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803088977,0.30647,93863.0,93862.0,0.05710617]
["bitfinex-derivatives","BTCF0:USTF0",1764803089280,0.30647,93862.0,93861.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1764803089481,0.33647,93862.0,93861.0,0.0106531]
["bitfinex-derivatives","BTCF0:USTF0",1764803090481,0.33647,93862.0,93861.0,0.38225664]
["bitfinex-derivatives","BTCF0:USTF0",1764803091080,0.33647,93862.0,93861.0,0.05692354]
["bitfinex-derivatives","BTCF0:USTF0",1764803091380,0.347123,93862.0,93861.0,0.01911192]
["bitfinex-derivatives","BTCF0:USTF0",1764803091581,0.14942,93858.0,93857.0,0.05692354]
["bitfinex-derivatives","BTCF0:USTF0",1764803091789,0.33647,93858.0,93857.0,0.21146354]
["bitfinex-derivatives","BTCF0:USTF0",1764803092090,0.33647,93858.0,93857.0,0.37160354]
["bitfinex-derivatives","BTCF0:USTF0",1764803092285,0.33647,93858.0,93857.0,0.17354555]
["bitfinex-derivatives","BTCF0:USTF0",1764803092476,0.33647,93858.0,93857.0,0.01900555]
["bitfinex-derivatives","BTCF0:USTF0",1764803092675,0.30647,93855.0,93854.0,0.05690353]
["bitfinex-derivatives","BTCF0:USTF0",1764803092876,0.30647,93853.0,93852.0,0.05690353]
["bitfinex-derivatives","BTCF0:USTF0",1764803093080,0.33647,93853.0,93852.0,0.14201628]
["bitfinex-derivatives","BTCF0:USTF0",1764803093381,0.33647,93853.0,93852.0,0.01877838]
["bitfinex-derivatives","BTCF0:USTF0",1764803093575,0.33647,93853.0,93852.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1764803093776,0.33647,93853.0,93852.0,0.37158353]
["bitfinex-derivatives","BTCF0:USTF0",1764803094082,0.03,93853.0,93852.0,0.42419834]
["bitfinex-derivatives","BTCF0:USTF0",1764803094579,0.03,93853.0,93852.0,0.50967755]
["bitfinex-derivatives","BTCF0:USTF0",1764803095380,0.03,93853.0,93852.0,0.51067755]
["bitfinex-derivatives","BTCF0:USTF0",1764803097686,0.33647,93853.0,93852.0,0.51067755]
["bitfinex-derivatives","BTCF0:USTF0",1764803098087,0.33647,93853.0,93852.0,0.50967755]
["bitfinex-derivatives","BTCF0:USTF0",1764803098285,0.33647,93853.0,93852.0,0.41990755]
["bitfinex-derivatives","BTCF0:USTF0",1764803099378,0.33647,93853.0,93852.0,0.51067755]
["bitfinex-derivatives","BTCF0:USTF0",1764803099888,0.33647,93853.0,93852.0,0.52133175]
["bitfinex-derivatives","BTCF0:USTF0",1764803101789,0.03,93853.0,93852.0,0.52133175]
["bitfinex-derivatives","BTCF0:USTF0",1764803102486,0.05,93863.0,93862.0,0.325333]
["bitfinex-derivatives","BTCF0:USTF0",1764803102686,0.03,93863.0,93862.0,0.40119118]
["bitfinex-derivatives","BTCF0:USTF0",1764803102889,1.86e-06,93865.0,93864.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1764803104378,0.0106479,93908.0,93903.0,0.0106483]
["bitfinex-derivatives","BTCF0:USTF0",1764803104688,0.2975,93904.0,93903.0,0.3108183]
["bitfinex-derivatives","BTCF0:USTF0",1764803104994,0.03,93904.0,93903.0,0.3108183]
["bitfinex-derivatives","BTCF0:USTF0",1764803105485,0.03,93904.0,93903.0,0.36774132]
["bitfinex-derivatives","BTCF0:USTF0",1764803105685,0.03,93904.0,93903.0,0.3108183]
["bitfinex-derivatives","BTCF0:USTF0",1764803106689,0.03,93904.0,93903.0,0.39505017]
["bitfinex-derivatives","BTCF0:USTF0",1764803106887,0.032,93904.0,93903.0,0.39505017]
["bitfinex-derivatives","BTCF0:USTF0",1764803107683,0.03,93904.0,93903.0,0.39505017]
["bitfinex-derivatives","BTCF0:USTF0",1764803107993,0.031,93904.0,93903.0,0.39605017]
["bitfinex-derivatives","BTCF0:USTF0",1764803108299,0.03,93904.0,93903.0,0.39605017]
["bitfinex-derivatives","BTCF0:USTF0",1764803109894,0.03,93904.0,93903.0,0.39705017]
["bitfinex-derivatives","BTCF0:USTF0",1764803110192,0.00015977,93913.0,93912.0,0.3108174]
["bitfinex-derivatives","BTCF0:USTF0",1764803110379,0.03015977,93913.0,93912.0,0.36764073]
["bitfinex-derivatives","BTCF0:USTF0",1764803110586,0.03015977,93913.0,93912.0,0.3108174]
["bitfinex-derivatives","BTCF0:USTF0",1764803111686,0.03015977,93913.0,93912.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1764803113089,0.18231977,93913.0,93912.0,0.36855652]
["bitfinex-derivatives","BTCF0:USTF0",1764803113482,0.03115977,93913.0,93912.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1764803114084,0.03015977,93913.0,93912.0,0.3118174]
["bitfinex-derivatives","BTCF0:USTF0",1764803114287,0.03715977,93913.0,93912.0,0.3128174]
["bitfinex-derivatives","BTCF0:USTF0",1764803114485,0.05,93923.0,93922.0,0.3108162]
["bitfinex-derivatives","BTCF0:USTF0",1764803114690,0.03,93923.0,93922.0,0.3108162]
["bitfinex-derivatives","BTCF0:USTF0",1764803115884,0.00015977,93932.0,93931.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1764803116085,0.03015977,93932.0,93931.0,0.8089352]
["bitfinex-derivatives","BTCF0:USTF0",1764803116487,0.03015977,93932.0,93931.0,0.3108152]
["bitfinex-derivatives","BTCF0:USTF0",1764803116687,0.03015977,93932.0,93931.0,0.8088952]
["bitfinex-derivatives","BTCF0:USTF0",1764803116888,0.05,93942.0,93941.0,0.3108141]
["bitfinex-derivatives","BTCF0:USTF0",1764803117097,0.2975,93956.0,93955.0,0.3108124]
["bitfinex-derivatives","BTCF0:USTF0",1764803117395,0.18116,93956.0,93955.0,0.3108124]
["bitfinex-derivatives","BTCF0:USTF0",1764803117598,0.18116,93956.0,93955.0,0.32984265]
["bitfinex-derivatives","BTCF0:USTF0",1764803117891,0.03,93956.0,93955.0,0.32984265]
["bitfinex-derivatives","BTCF0:USTF0",1764803118287,0.3275,93956.0,93955.0,0.32984265]
["bitfinex-derivatives","BTCF0:USTF0",1764803118488,0.3381424,93956.0,93955.0,0.31920025]
["bitfinex-derivatives","BTCF0:USTF0",1764803118684,0.3381424,93956.0,93955.0,0.01903025]
["bitfinex-derivatives","BTCF0:USTF0",1764803118884,0.2975,93947.0,93946.0,0.31097317]
["bitfinex-derivatives","BTCF0:USTF0",1764803119089,0.3275,93947.0,93946.0,0.31097317]
["bitfinex-derivatives","BTCF0:USTF0",1764803119692,0.3275,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803120495,0.3355,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803120900,0.3365,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803121596,0.3355,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803121795,0.3365,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803122196,0.3285,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803122394,0.3481434,93947.0,93946.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1764803122899,0.3285,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803123100,0.3375,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803123491,0.3285,93947.0,93946.0,0.01914866]
["bitfinex-derivatives","BTCF0:USTF0",1764803123689,0.3375,93947.0,93946.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1764803123898,0.3375,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803124105,0.19116,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803124290,0.04,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803125092,0.031,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803125293,0.04,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803125694,0.031,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803125895,0.031,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803126399,0.031,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803126590,0.03,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803128502,0.03,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803128703,0.03,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803128891,0.3275,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803129397,0.3275,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803129592,0.3275,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803130194,0.3275,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803130400,0.3305,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803130701,0.033,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803131111,0.18416,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803131299,0.18416,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803131605,0.3305,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803131798,0.3275,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803131997,0.3295,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803132406,0.3275,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803132598,0.3275,93947.0,93946.0,0.32131866]
["bitfinex-derivatives","BTCF0:USTF0",1764803133709,0.3275,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803134197,0.3275,93947.0,93946.0,0.32131866]
["bitfinex-derivatives","BTCF0:USTF0",1764803134398,0.3275,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803134800,0.3275,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803134997,0.3275,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803135902,0.3275,93947.0,93946.0,0.32131866]
["bitfinex-derivatives","BTCF0:USTF0",1764803136206,0.3305,93947.0,93946.0,0.32031866]
["bitfinex-derivatives","BTCF0:USTF0",1764803136906,0.3421434,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803137509,0.3315,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803137802,0.04,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803138510,0.038,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803138710,0.039,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803138897,0.031,93947.0,93946.0,0.31931866]
["bitfinex-derivatives","BTCF0:USTF0",1764803139103,0.031,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803139302,0.03,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803139504,0.03,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803140103,0.03,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803140404,0.03,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803141808,0.03,93947.0,93946.0,0.32231866]
["bitfinex-derivatives","BTCF0:USTF0",1764803142008,0.03,93947.0,93946.0,0.32331866]
["bitfinex-derivatives","BTCF0:USTF0",1764803142807,0.34482,93957.0,93956.0,0.2905024]
["bitfinex-derivatives","BTCF0:USTF0",1764803143106,0.32482,93957.0,93956.0,0.84515226]
["bitfinex-derivatives","BTCF0:USTF0",1764803143308,0.32482,93957.0,93956.0,0.7882224]
["bitfinex-derivatives","BTCF0:USTF0",1764803143708,0.17603,93957.0,93956.0,0.7882224]
["bitfinex-derivatives","BTCF0:USTF0",1764803144105,0.32482,93957.0,93956.0,0.7882224]
["bitfinex-derivatives","BTCF0:USTF0",1764803145113,0.32482,93957.0,93956.0,0.7892224]
["bitfinex-derivatives","BTCF0:USTF0",1764803145615,0.32482,93957.0,93956.0,0.7912224]
["bitfinex-derivatives","BTCF0:USTF0",1764803145815,0.32482,93957.0,93956.0,0.7902224]
["bitfinex-derivatives","BTCF0:USTF0",1764803146016,0.32482,93957.0,93956.0,0.7912224]
["bitfinex-derivatives","BTCF0:USTF0",1764803146610,0.32482,93957.0,93956.0,0.7882224]
["bitfinex-derivatives","BTCF0:USTF0",1764803146811,0.32482,93957.0,93956.0,0.7912224]
["bitfinex-derivatives","BTCF0:USTF0",1764803147802,0.17603,93957.0,93956.0,0.7912224]
["bitfinex-derivatives","BTCF0:USTF0",1764803148012,0.03,93957.0,93956.0,0.7912224]
["bitfinex-derivatives","BTCF0:USTF0",1764803148308,0.29497967,93965.0,93964.0,0.2905015]
["bitfinex-derivatives","BTCF0:USTF0",1764803148607,0.32497967,93965.0,93964.0,0.2905015]
["bitfinex-derivatives","BTCF0:USTF0",1764803149515,0.33497967,93965.0,93964.0,0.2905015]
["bitfinex-derivatives","BTCF0:USTF0",1764803149713,0.33497967,93965.0,93964.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1764803149907,0.29482,93956.0,93955.0,0.22046255]
["bitfinex-derivatives","BTCF0:USTF0",1764803150107,0.32482,93956.0,93955.0,0.6527725]
["bitfinex-derivatives","BTCF0:USTF0",1764803150303,0.32482,93956.0,93955.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1764803150504,0.29482,93953.0,93952.0,0.07597255]
["bitfinex-derivatives","BTCF0:USTF0",1764803150809,0.32482,93953.0,93952.0,0.49764]
["bitfinex-derivatives","BTCF0:USTF0",1764803151007,0.32482,93953.0,93952.0,0.6527728]
["bitfinex-derivatives","BTCF0:USTF0",1764803151209,0.3354627,93953.0,93952.0,0.6527728]
["bitfinex-derivatives","BTCF0:USTF0",1764803151410,0.3354627,93953.0,93952.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1764803152012,0.32882,93953.0,93952.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1764803152705,0.33382,93953.0,93952.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1764803152905,0.33482,93953.0,93952.0,0.28086]
["bitfinex-derivatives","BTCF0:USTF0",1764803153417,0.32982,93953.0,93952.0,0.35583255]
["bitfinex-derivatives","BTCF0:USTF0",1764803154707,0.32582,93953.0,93952.0,0.35583255]
["bitfinex-derivatives","BTCF0:USTF0",1764803155007,0.33482,93953.0,93952.0,0.35583255]
["bitfinex-derivatives","BTCF0:USTF0",1764803155210,0.33382,93953.0,93952.0,0.35583255]
["bitfinex-derivatives","BTCF0:USTF0",1764803155411,0.33482,93953.0,93952.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1764803156004,0.32882,93953.0,93952.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1764803156314,0.32882,93953.0,93952.0,0.14449]
["bitfinex-derivatives","BTCF0:USTF0",1764803156615,0.32882,93953.0,93952.0,0.27986]
["bitfinex-derivatives","BTCF0:USTF0",1764803157810,0.29482,93947.0,93943.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764803158021,0.32482,93947.0,93944.0,0.07597947]
["bitfinex-derivatives","BTCF0:USTF0",1764803158214,0.32482,93947.0,93943.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1764803159011,0.32482,93947.0,93946.0,0.02114866]
["bitfinex-derivatives","BTCF0:USTF0",1764803160609,0.33582,93947.0,93946.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1764803160815,0.33682,93947.0,93946.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1764803161514,0.33582,93947.0,93946.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1764803161720,0.33682,93947.0,93946.0,0.02014866]
["bitfinex-derivatives","BTCF0:USTF0",1764803161910,0.29482,93936.0,93935.0,0.07597947]
["bitfinex-derivatives","BTCF0:USTF0",1764803162117,0.3054654,93929.0,93928.0,0.07597947]
["bitfinex-derivatives","BTCF0:USTF0",1764803162315,0.29482,93927.0,93926.0,0.2905057]
["bitfinex-derivatives","BTCF0:USTF0",1764803162519,0.32482,93927.0,93926.0,0.2905057]
["bitfinex-derivatives","BTCF0:USTF0",1764803162923,0.32482,93927.0,93926.0,0.37665841]
["bitfinex-derivatives","BTCF0:USTF0",1764803163223,0.32482,93927.0,93926.0,0.45257663]
["bitfinex-derivatives","BTCF0:USTF0",1764803163622,0.32482,93927.0,93926.0,0.47188365]
["bitfinex-derivatives","BTCF0:USTF0",1764803163821,0.03,93927.0,93926.0,0.39596543]
["bitfinex-derivatives","BTCF0:USTF0",1764803164215,0.03,93927.0,93926.0,0.490678]
["bitfinex-derivatives","BTCF0:USTF0",1764803164416,0.00015967,93936.0,93935.0,0.2916348]
["bitfinex-derivatives","BTCF0:USTF0",1764803164618,0.03015967,93936.0,93935.0,0.7891948]
["bitfinex-derivatives","BTCF0:USTF0",1764803166721,0.05,93946.0,93945.0,0.2916336]
["bitfinex-derivatives","BTCF0:USTF0",1764803166926,0.05,93956.0,93955.0,0.2916325]
["bitfinex-derivatives","BTCF0:USTF0",1764803167131,0.05026606,93966.0,93965.0,0.2916314]
["bitfinex-derivatives","BTCF0:USTF0",1764803167322,0.03026606,93966.0,93965.0,0.2916314]
["bitfinex-derivatives","BTCF0:USTF0",1764803167520,0.05,93976.0,93975.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803167721,0.05,93986.0,93985.0,0.2916291]
["bitfinex-derivatives","BTCF0:USTF0",1764803167918,0.08665,94014.0,93978.0,0.08309]
["bitfinex-derivatives","BTCF0:USTF0",1764803167919,0.05,93996.0,93995.0,0.291628]
["bitfinex-derivatives","BTCF0:USTF0",1764803168214,0.32779594,94006.0,94005.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803168419,0.31779594,94006.0,94005.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803169026,0.31779594,94006.0,94005.0,0.36530914]
["bitfinex-derivatives","BTCF0:USTF0",1764803169429,0.31979594,94006.0,94005.0,0.36530914]
["bitfinex-derivatives","BTCF0:USTF0",1764803169922,0.31979594,94006.0,94005.0,0.08431914]
["bitfinex-derivatives","BTCF0:USTF0",1764803170113,0.27753,93997.0,93996.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803170317,0.31753,93997.0,93996.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803170922,0.31753,93997.0,93996.0,0.08512492]
["bitfinex-derivatives","BTCF0:USTF0",1764803171117,0.31753,93997.0,93996.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803171323,0.32453,93997.0,93996.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803172226,0.27753,93981.0,93980.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764803172431,0.31753,93981.0,93980.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803172626,0.27753,93975.0,93974.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803172927,0.30753,93975.0,93974.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803173631,0.27753,93968.0,93967.0,0.2916311]
["bitfinex-derivatives","BTCF0:USTF0",1764803173925,0.03,93968.0,93967.0,0.36701141]
["bitfinex-derivatives","BTCF0:USTF0",1764803174131,0.03,93968.0,93967.0,0.46701141]
["bitfinex-derivatives","BTCF0:USTF0",1764803174323,0.03,93968.0,93967.0,0.54271454]
["bitfinex-derivatives","BTCF0:USTF0",1764803174827,0.05,93978.0,93977.0,0.29163]
["bitfinex-derivatives","BTCF0:USTF0",1764803175027,0.05,93988.0,93983.0,0.2916293]
["bitfinex-derivatives","BTCF0:USTF0",1764803175216,0.03015958,93984.0,93983.0,0.2916293]
["bitfinex-derivatives","BTCF0:USTF0",1764803176022,0.05,93994.0,93983.0,0.2916293]
["bitfinex-derivatives","BTCF0:USTF0",1764803176023,0.05,93994.0,93993.0,0.2916282]
["bitfinex-derivatives","BTCF0:USTF0",1764803176224,0.00026594,94006.0,93993.0,0.2916282]
["bitfinex-derivatives","BTCF0:USTF0",1764803176225,0.00026594,94006.0,94005.0,0.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1764803176427,0.04026594,94006.0,94005.0,0.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1764803177728,0.04826594,94006.0,94005.0,0.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1764803177928,0.04826594,94006.0,94005.0,0.37485678]
["bitfinex-derivatives","BTCF0:USTF0",1764803178123,0.05026594,94006.0,94005.0,0.37485678]
["bitfinex-derivatives","BTCF0:USTF0",1764803178326,0.13608,94011.0,94010.0,0.2916262]
["bitfinex-derivatives","BTCF0:USTF0",1764803178530,0.03,94011.0,94010.0,0.2916262]
["bitfinex-derivatives","BTCF0:USTF0",1764803179933,0.032,94011.0,94010.0,0.2916262]
["bitfinex-derivatives","BTCF0:USTF0",1764803180141,0.032,94011.0,94010.0,0.3747162]
["bitfinex-derivatives","BTCF0:USTF0",1764803180329,0.033,94011.0,94010.0,0.3747162]
["bitfinex-derivatives","BTCF0:USTF0",1764803180833,0.033,94011.0,94010.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1764803181031,0.31053,94011.0,94010.0,0.36408]
["bitfinex-derivatives","BTCF0:USTF0",1764803181227,0.31053,94011.0,94010.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764803181538,0.27753,94006.0,94005.0,0.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1764803181838,0.30753,94006.0,94005.0,0.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1764803182429,0.03,94006.0,94005.0,0.2916268]
["bitfinex-derivatives","BTCF0:USTF0",1764803183124,0.03,94006.0,94005.0,0.3006268]
["bitfinex-derivatives","BTCF0:USTF0",1764803183742,0.03,94006.0,94005.0,0.3026268]
["bitfinex-derivatives","BTCF0:USTF0",1764803184439,0.30753,94006.0,94005.0,0.7998668]
["bitfinex-derivatives","BTCF0:USTF0",1764803184833,0.30753,94006.0,94005.0,0.29199]
["bitfinex-derivatives","BTCF0:USTF0",1764803185236,0.30753,94006.0,94005.0,0.15301]
["bitfinex-derivatives","BTCF0:USTF0",1764803185440,0.30753,94006.0,94005.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1764803185635,0.30753,94006.0,94005.0,0.29199]
["bitfinex-derivatives","BTCF0:USTF0",1764803186133,0.30753,94006.0,94005.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1764803186730,0.30753,94006.0,94005.0,0.30264738]
["bitfinex-derivatives","BTCF0:USTF0",1764803186941,0.30853,94006.0,94005.0,0.30264738]
["bitfinex-derivatives","BTCF0:USTF0",1764803187143,0.30853,94006.0,94005.0,0.02165738]
["bitfinex-derivatives","BTCF0:USTF0",1764803187638,0.30753,94006.0,94005.0,0.02265738]
["bitfinex-derivatives","BTCF0:USTF0",1764803188336,0.30753,94006.0,94005.0,0.02165738]
["bitfinex-derivatives","BTCF0:USTF0",1764803188532,0.30853,94006.0,94005.0,0.02165738]
["bitfinex-derivatives","BTCF0:USTF0",1764803188940,0.2881677,93997.0,93996.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803189239,0.16608,93997.0,93996.0,0.29178738]
["bitfinex-derivatives","BTCF0:USTF0",1764803189934,0.03,93997.0,93996.0,0.29178738]
["bitfinex-derivatives","BTCF0:USTF0",1764803190744,0.03,93997.0,93996.0,0.29578738]
["bitfinex-derivatives","BTCF0:USTF0",1764803190943,0.031,93997.0,93996.0,0.29578738]
["bitfinex-derivatives","BTCF0:USTF0",1764803191842,0.05,94007.0,94006.0,0.2916267]
["bitfinex-derivatives","BTCF0:USTF0",1764803192045,0.36495,94015.0,94014.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803192240,0.39495,94015.0,94014.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803192441,0.30753,94015.0,94014.0,0.28099]
["bitfinex-derivatives","BTCF0:USTF0",1764803192642,0.30753,94015.0,94014.0,0.2916258]
["bitfinex-derivatives","BTCF0:USTF0",1764803192944,0.03,94015.0,94014.0,0.2916258]
["bitfinex-derivatives","BTCF0:USTF0",1764803193247,0.03,94015.0,94014.0,0.31151321]
["bitfinex-derivatives","BTCF0:USTF0",1764803193440,0.03,94015.0,94014.0,0.31180465]
["bitfinex-derivatives","BTCF0:USTF0",1764803194034,0.031,94015.0,94014.0,0.31180465]
["bitfinex-derivatives","BTCF0:USTF0",1764803195639,0.32855,94015.0,94014.0,0.31180465]
["bitfinex-derivatives","BTCF0:USTF0",1764803196344,0.031,94015.0,94014.0,0.31180465]
["bitfinex-derivatives","BTCF0:USTF0",1764803196542,0.16877,94015.0,94014.0,0.31180465]
["bitfinex-derivatives","BTCF0:USTF0",1764803197246,0.16877,94015.0,94014.0,0.36827182]
["bitfinex-derivatives","BTCF0:USTF0",1764803197445,0.33024,94015.0,94014.0,0.36827182]
["bitfinex-derivatives","BTCF0:USTF0",1764803197644,0.33024,94015.0,94014.0,0.35763602]
["bitfinex-derivatives","BTCF0:USTF0",1764803197951,0.33024,94015.0,94014.0,0.02017885]
["bitfinex-derivatives","BTCF0:USTF0",1764803198541,0.35492,94005.0,94004.0,0.05646717]
["bitfinex-derivatives","BTCF0:USTF0",1764803198748,0.38492,94005.0,94004.0,0.05646717]
["bitfinex-derivatives","BTCF0:USTF0",1764803198933,0.15188,94002.0,94001.0,0.05646717]
["bitfinex-derivatives","BTCF0:USTF0",1764803199134,0.3222273,94001.0,94000.0,0.05646717]
["bitfinex-derivatives","BTCF0:USTF0",1764803199344,0.3522273,94001.0,94000.0,0.05646717]
["bitfinex-derivatives","BTCF0:USTF0",1764803199844,0.3522273,94001.0,94000.0,0.0753789]
["bitfinex-derivatives","BTCF0:USTF0",1764803200444,0.3522273,94001.0,94000.0,0.0773789]
["bitfinex-derivatives","BTCF0:USTF0",1764803201545,0.3522273,94001.0,94000.0,0.02091173]
["bitfinex-derivatives","BTCF0:USTF0",1764803201742,0.3522273,94001.0,94000.0,0.03091173]
["bitfinex-derivatives","BTCF0:USTF0",1764803202143,0.3522273,94001.0,94000.0,0.02891173]
["bitfinex-derivatives","BTCF0:USTF0",1764803202446,0.3532273,94001.0,94000.0,0.01891173]
["bitfinex-derivatives","BTCF0:USTF0",1764803202643,0.3222277,93997.0,93996.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803202845,0.03,93997.0,93996.0,0.31914246]
["bitfinex-derivatives","BTCF0:USTF0",1764803203153,0.03,93997.0,93996.0,0.30006958]
["bitfinex-derivatives","BTCF0:USTF0",1764803203340,0.03,93997.0,93996.0,0.31880157]
["bitfinex-derivatives","BTCF0:USTF0",1764803203546,0.03,93997.0,93996.0,0.39431323]
["bitfinex-derivatives","BTCF0:USTF0",1764803203945,0.031,93997.0,93996.0,0.39431323]
["bitfinex-derivatives","BTCF0:USTF0",1764803204151,0.031,93997.0,93996.0,0.31880157]
["bitfinex-derivatives","BTCF0:USTF0",1764803204444,0.031,93997.0,93996.0,0.31991667]
["bitfinex-derivatives","BTCF0:USTF0",1764803204847,0.05,94007.0,94006.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1764803205147,0.05,94007.0,94000.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764803205148,0.05,94017.0,94016.0,0.3105456]
["bitfinex-derivatives","BTCF0:USTF0",1764803205357,0.00015958,94020.0,94019.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1764803205643,0.03015958,94020.0,94019.0,0.31200428]
["bitfinex-derivatives","BTCF0:USTF0",1764803206054,0.03015958,94020.0,94019.0,0.30136908]
["bitfinex-derivatives","BTCF0:USTF0",1764803206449,0.34174958,94020.0,94019.0,0.30136908]
["bitfinex-derivatives","BTCF0:USTF0",1764803206747,0.03015958,94020.0,94019.0,0.30136908]
["bitfinex-derivatives","BTCF0:USTF0",1764803206959,0.03015958,94020.0,94019.0,0.31200428]
["bitfinex-derivatives","BTCF0:USTF0",1764803207149,0.03115958,94020.0,94019.0,0.31200428]
["bitfinex-derivatives","BTCF0:USTF0",1764803210846,0.09848,94029.0,94028.0,0.3105442]
["bitfinex-derivatives","BTCF0:USTF0",1764803211052,0.07497,94070.0,94044.0,0.0106323]
["bitfinex-derivatives","BTCF0:USTF0",1764803211251,0.31159,94048.0,94047.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1764803211454,0.34159,94048.0,94047.0,0.29991]
["bitfinex-derivatives","BTCF0:USTF0",1764803211747,0.34159,94048.0,94047.0,0.30136908]
["bitfinex-derivatives","BTCF0:USTF0",1764803212165,0.34159,94048.0,94047.0,0.30156065]
["bitfinex-derivatives","BTCF0:USTF0",1764803212363,0.34159,94048.0,94047.0,0.35811939]
["bitfinex-derivatives","BTCF0:USTF0",1764803212551,0.34159,94048.0,94047.0,0.30175222]
["bitfinex-derivatives","BTCF0:USTF0",1764803212860,0.18188,94048.0,94047.0,0.30275222]
["bitfinex-derivatives","BTCF0:USTF0",1764803213061,0.34159,94048.0,94047.0,0.00303379]
["bitfinex-derivatives","BTCF0:USTF0",1764803213452,0.34159,94048.0,94047.0,0.00322536]
["bitfinex-derivatives","BTCF0:USTF0",1764803214255,0.34159,94048.0,94047.0,0.00341693]
["bitfinex-derivatives","BTCF0:USTF0",1764803214557,0.34159,94048.0,94047.0,0.0136085]
["bitfinex-derivatives","BTCF0:USTF0",1764803214959,0.34159,94048.0,94047.0,0.00480007]
["bitfinex-derivatives","BTCF0:USTF0",1764803215354,0.34159,94048.0,94047.0,0.00491725]
["bitfinex-derivatives","BTCF0:USTF0",1764803215561,0.34159,94048.0,94047.0,0.00291725]
["bitfinex-derivatives","BTCF0:USTF0",1764803216957,0.34159,94048.0,94047.0,0.15523725]
["bitfinex-derivatives","BTCF0:USTF0",1764803217158,0.34159,94048.0,94047.0,0.30282725]
["bitfinex-derivatives","BTCF0:USTF0",1764803217355,0.34159,94048.0,94047.0,0.15523725]
["bitfinex-derivatives","BTCF0:USTF0",1764803217753,0.34259,94048.0,94047.0,0.15523725]
["bitfinex-derivatives","BTCF0:USTF0",1764803218154,0.34259,94048.0,94047.0,0.30282725]
["bitfinex-derivatives","BTCF0:USTF0",1764803218657,0.34259,94048.0,94047.0,0.00291725]
["bitfinex-derivatives","BTCF0:USTF0",1764803219965,0.34259,94048.0,94047.0,0.31345935]
["bitfinex-derivatives","BTCF0:USTF0",1764803220262,0.031,94048.0,94047.0,0.31345935]
["bitfinex-derivatives","BTCF0:USTF0",1764803220964,0.031,94048.0,94047.0,0.31364846]
["bitfinex-derivatives","BTCF0:USTF0",1764803221350,0.031,94048.0,94047.0,0.31383757]
["bitfinex-derivatives","BTCF0:USTF0",1764803221864,0.09860949,94057.0,94056.0,0.3105411]
["bitfinex-derivatives","BTCF0:USTF0",1764803222056,0.12860949,94057.0,94056.0,0.31415163]
["bitfinex-derivatives","BTCF0:USTF0",1764803222363,0.34174949,94057.0,94056.0,0.30364648]
["bitfinex-derivatives","BTCF0:USTF0",1764803222565,0.34174949,94057.0,94056.0,0.15605648]
["bitfinex-derivatives","BTCF0:USTF0",1764803223366,0.34174949,94057.0,94056.0,0.38888927]
["bitfinex-derivatives","BTCF0:USTF0",1764803223956,0.34274949,94057.0,94056.0,0.38888927]
["bitfinex-derivatives","BTCF0:USTF0",1764803225463,0.34106949,94057.0,94056.0,0.38888927]
["bitfinex-derivatives","BTCF0:USTF0",1764803227259,0.35170049,94057.0,94056.0,0.38888927]
["bitfinex-derivatives","BTCF0:USTF0",1764803227463,0.35170049,94057.0,94056.0,0.00373648]
["bitfinex-derivatives","BTCF0:USTF0",1764803229463,0.03115949,94057.0,94056.0,0.31731648]
["bitfinex-derivatives","BTCF0:USTF0",1764803229865,0.34106949,94057.0,94056.0,0.31731648]
["bitfinex-derivatives","BTCF0:USTF0",1764803230360,0.34106949,94057.0,94056.0,0.00373648]
["bitfinex-derivatives","BTCF0:USTF0",1764803232268,0.34106949,94057.0,94056.0,0.31731648]
["bitfinex-derivatives","BTCF0:USTF0",1764803233761,0.34106949,94057.0,94056.0,0.00373648]
["bitfinex-derivatives","BTCF0:USTF0",1764803234679,0.30991,94042.0,94040.0,0.05639991]
["bitfinex-derivatives","BTCF0:USTF0",1764803234874,0.30991,94039.0,94030.0,0.08581926]
["bitfinex-derivatives","BTCF0:USTF0",1764803235166,0.15892,94024.0,94023.0,0.36997991]
["bitfinex-derivatives","BTCF0:USTF0",1764803235369,0.33991,94024.0,94023.0,0.31358]
["bitfinex-derivatives","BTCF0:USTF0",1764803235672,0.33991,94024.0,94023.0,0.37009999]
["bitfinex-derivatives","BTCF0:USTF0",1764803236071,0.3205448,94023.0,94021.0,0.05651999]
["bitfinex-derivatives","BTCF0:USTF0",1764803236270,0.30991,94022.0,94021.0,0.05651999]
["bitfinex-derivatives","BTCF0:USTF0",1764803236465,0.33991,94022.0,94021.0,0.05651999]
["bitfinex-derivatives","BTCF0:USTF0",1764803236660,0.33991,94022.0,94021.0,0.21581999]
["bitfinex-derivatives","BTCF0:USTF0",1764803237269,0.30991,94015.0,94014.0,0.31373949]
["bitfinex-derivatives","BTCF0:USTF0",1764803237469,0.33991,94015.0,94014.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803238162,0.33991,94015.0,94014.0,0.32437529]
["bitfinex-derivatives","BTCF0:USTF0",1764803238765,0.03,94015.0,94014.0,0.46538137]
["bitfinex-derivatives","BTCF0:USTF0",1764803238961,0.03,94015.0,94014.0,0.40882247]
["bitfinex-derivatives","BTCF0:USTF0",1764803239576,0.03,94015.0,94014.0,0.41082247]
["bitfinex-derivatives","BTCF0:USTF0",1764803240370,0.03,94015.0,94014.0,0.42282247]
["bitfinex-derivatives","BTCF0:USTF0",1764803240771,0.03,94015.0,94014.0,0.91950247]
["bitfinex-derivatives","BTCF0:USTF0",1764803242768,0.05,94025.0,94024.0,0.3242147]
["bitfinex-derivatives","BTCF0:USTF0",1764803242965,0.05,94035.0,94032.0,0.3242138]
["bitfinex-derivatives","BTCF0:USTF0",1764803243174,0.03015949,94033.0,94032.0,0.3242138]
["bitfinex-derivatives","BTCF0:USTF0",1764803243371,0.03015949,94033.0,94032.0,0.38073132]
["bitfinex-derivatives","BTCF0:USTF0",1764803243566,0.03015949,94033.0,94032.0,0.3242138]
["bitfinex-derivatives","BTCF0:USTF0",1764803246589,0.05,94043.0,94042.0,0.3242126]
["bitfinex-derivatives","BTCF0:USTF0",1764803246786,0.20892,94053.0,94052.0,0.3242115]
["bitfinex-derivatives","BTCF0:USTF0",1764803247083,0.18892,94053.0,94052.0,0.3242115]
["bitfinex-derivatives","BTCF0:USTF0",1764803247285,0.33991,94053.0,94052.0,0.3242115]
["bitfinex-derivatives","BTCF0:USTF0",1764803249286,0.03,94053.0,94052.0,0.40733204]
["bitfinex-derivatives","BTCF0:USTF0",1764803249487,0.031,94053.0,94052.0,0.46380403]
["bitfinex-derivatives","BTCF0:USTF0",1764803249692,0.031,94053.0,94052.0,0.40733204]
["bitfinex-derivatives","BTCF0:USTF0",1764803250880,0.34091,94053.0,94052.0,0.39670054]
["bitfinex-derivatives","BTCF0:USTF0",1764803252397,0.30991,94049.0,94048.0,0.05647199]
["bitfinex-derivatives","BTCF0:USTF0",1764803252693,0.320542,94048.0,94047.0,0.05647199]
["bitfinex-derivatives","BTCF0:USTF0",1764803252896,0.03,94048.0,94045.0,0.1699323]
["bitfinex-derivatives","BTCF0:USTF0",1764803253092,0.30991,94046.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803253287,0.30991,94044.0,94043.0,0.49675949]
["bitfinex-derivatives","BTCF0:USTF0",1764803253591,0.33991,94044.0,94043.0,0.79570949]
["bitfinex-derivatives","BTCF0:USTF0",1764803253789,0.33991,94044.0,94043.0,0.29910949]
["bitfinex-derivatives","BTCF0:USTF0",1764803254394,0.33991,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803254695,0.33991,94044.0,94043.0,0.29146949]
["bitfinex-derivatives","BTCF0:USTF0",1764803254696,0.3505424,94044.0,94043.0,0.29146949]
["bitfinex-derivatives","BTCF0:USTF0",1764803254888,0.33991,94044.0,94043.0,0.29146949]
["bitfinex-derivatives","BTCF0:USTF0",1764803255395,0.34091,94044.0,94043.0,0.3479996]
["bitfinex-derivatives","BTCF0:USTF0",1764803255693,0.34091,94044.0,94043.0,0.29146949]
["bitfinex-derivatives","BTCF0:USTF0",1764803257800,0.031,94044.0,94043.0,0.29146949]
["bitfinex-derivatives","BTCF0:USTF0",1764803259996,0.031,94044.0,94043.0,0.39146949]
["bitfinex-derivatives","BTCF0:USTF0",1764803260194,0.05,94054.0,94053.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1764803260387,0.0106293,94072.0,94057.0,0.297861]
["bitfinex-derivatives","BTCF0:USTF0",1764803260388,0.05,94064.0,94057.0,0.297861]
["bitfinex-derivatives","BTCF0:USTF0",1764803260583,0.12415,94058.0,94057.0,0.794381]
["bitfinex-derivatives","BTCF0:USTF0",1764803260988,0.40524,94058.0,94057.0,0.78375]
["bitfinex-derivatives","BTCF0:USTF0",1764803261500,0.40524,94058.0,94057.0,0.34377643]
["bitfinex-derivatives","BTCF0:USTF0",1764803261892,0.12415,94058.0,94057.0,0.35440743]
["bitfinex-derivatives","BTCF0:USTF0",1764803262084,0.12515,94058.0,94057.0,0.297861]
["bitfinex-derivatives","BTCF0:USTF0",1764803265485,0.12415,94058.0,94057.0,0.297861]
["bitfinex-derivatives","BTCF0:USTF0",1764803266891,0.40524,94058.0,94057.0,0.297861]
["bitfinex-derivatives","BTCF0:USTF0",1764803267285,0.40524,94058.0,94050.0,0.14302495]
["bitfinex-derivatives","BTCF0:USTF0",1764803267286,0.28109,94057.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1764803267589,0.31109,94057.0,94056.0,0.794301]
["bitfinex-derivatives","BTCF0:USTF0",1764803268502,0.28109,94057.0,94056.0,0.794301]
["bitfinex-derivatives","BTCF0:USTF0",1764803272292,0.28109,94057.0,94056.0,0.86969595]
["bitfinex-derivatives","BTCF0:USTF0",1764803272491,0.28109,94057.0,94056.0,0.794301]
["bitfinex-derivatives","BTCF0:USTF0",1764803272893,0.28109,94057.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1764803273101,0.28109,94057.0,94056.0,0.08602595]
["bitfinex-derivatives","BTCF0:USTF0",1764803273692,0.28109,94057.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1764803273998,0.28109,94057.0,94056.0,0.37354384]
["bitfinex-derivatives","BTCF0:USTF0",1764803274799,0.21796,94060.0,94059.0,0.2978607]
["bitfinex-derivatives","BTCF0:USTF0",1764803275507,0.35639,94060.0,94059.0,0.2978607]
["bitfinex-derivatives","BTCF0:USTF0",1764803275800,0.0753,94060.0,94059.0,0.2978607]
["bitfinex-derivatives","BTCF0:USTF0",1764803277193,0.21796,94060.0,94059.0,0.37355289]
["bitfinex-derivatives","BTCF0:USTF0",1764803277393,0.35739,94060.0,94059.0,0.37355289]
["bitfinex-derivatives","BTCF0:USTF0",1764803279501,0.35739,94060.0,94059.0,0.2978607]
["bitfinex-derivatives","BTCF0:USTF0",1764803281499,0.2917207,94059.0,94058.0,0.07569219]
["bitfinex-derivatives","BTCF0:USTF0",1764803281703,0.28109,94046.0,94045.0,0.09484006]
["bitfinex-derivatives","BTCF0:USTF0",1764803281904,0.28109,94044.0,94043.0,0.09499955]
["bitfinex-derivatives","BTCF0:USTF0",1764803282103,0.28109,94044.0,94043.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803282310,0.2917243,94027.0,94026.0,0.09484006]
["bitfinex-derivatives","BTCF0:USTF0",1764803282597,0.2917243,94027.0,94024.0,0.0106346]
["bitfinex-derivatives","BTCF0:USTF0",1764803282598,0.28109,94025.0,94024.0,0.2978646]
["bitfinex-derivatives","BTCF0:USTF0",1764803283792,0.28109,94025.0,94024.0,0.38493112]
["bitfinex-derivatives","BTCF0:USTF0",1764803284705,0.28109,94025.0,94024.0,0.37429652]
["bitfinex-derivatives","BTCF0:USTF0",1764803285002,0.28109,94025.0,94024.0,0.09706652]
["bitfinex-derivatives","BTCF0:USTF0",1764803285300,0.28109,94025.0,94024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803285896,0.28109,94025.0,94024.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1764803288597,0.28109,94025.0,94024.0,0.40441278]
["bitfinex-derivatives","BTCF0:USTF0",1764803288802,0.14266,94025.0,94024.0,0.40441278]
["bitfinex-derivatives","BTCF0:USTF0",1764803289804,0.27254,94025.0,94024.0,0.37517278]
["bitfinex-derivatives","BTCF0:USTF0",1764803290509,0.27254,94025.0,94024.0,0.38580748]
["bitfinex-derivatives","BTCF0:USTF0",1764803293511,0.27155,94032.0,94031.0,0.0106339]
["bitfinex-derivatives","BTCF0:USTF0",1764803293707,0.27155,94032.0,94031.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1764803294013,0.2821841,94029.0,94028.0,0.05661638]
["bitfinex-derivatives","BTCF0:USTF0",1764803294810,0.2821841,94029.0,94028.0,0.20407638]
["bitfinex-derivatives","BTCF0:USTF0",1764803295707,0.2821841,94029.0,94028.0,0.20607638]
["bitfinex-derivatives","BTCF0:USTF0",1764803295903,0.2821841,94029.0,94028.0,0.34694638]
["bitfinex-derivatives","BTCF0:USTF0",1764803296107,0.27155,94029.0,94028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764803296314,0.2821841,94029.0,94028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764803296511,0.2821841,94029.0,94028.0,0.06758835]
["bitfinex-derivatives","BTCF0:USTF0",1764803296712,0.2821841,94029.0,94028.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1764803297208,0.2821841,94029.0,94028.0,0.21504766]
["bitfinex-derivatives","BTCF0:USTF0",1764803297917,0.2821841,94029.0,94028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764803298316,0.2821841,94029.0,94015.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803298317,0.2821855,94017.0,94015.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803298618,0.35333,94008.0,94007.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764803298805,0.2821866,94007.0,94006.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764803299009,0.2821866,94007.0,93990.0,0.19441994]
["bitfinex-derivatives","BTCF0:USTF0",1764803299010,0.27155,94005.0,94004.0,0.05658766]
["bitfinex-derivatives","BTCF0:USTF0",1764803299210,0.27155,94003.0,94002.0,0.0106372]
["bitfinex-derivatives","BTCF0:USTF0",1764803299611,0.27155,94003.0,94002.0,0.2899672]
["bitfinex-derivatives","BTCF0:USTF0",1764803299806,0.27155,94003.0,94002.0,0.0106372]
["bitfinex-derivatives","BTCF0:USTF0",1764803300114,0.27155,94003.0,94002.0,0.09446545]
["bitfinex-derivatives","BTCF0:USTF0",1764803300313,0.27155,94003.0,94002.0,0.2899672]
["bitfinex-derivatives","BTCF0:USTF0",1764803300513,0.27170958,94012.0,94011.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1764803301017,0.00015958,94012.0,94011.0,0.2899662]
["bitfinex-derivatives","BTCF0:USTF0",1764803301821,0.00015958,94012.0,94011.0,0.2919662]
["bitfinex-derivatives","BTCF0:USTF0",1764803302020,0.00015958,94012.0,94011.0,0.2929662]
["bitfinex-derivatives","BTCF0:USTF0",1764803302518,0.00015958,94012.0,94011.0,0.2979662]
["bitfinex-derivatives","BTCF0:USTF0",1764803302712,0.00015958,94012.0,94011.0,0.37348399]
["bitfinex-derivatives","BTCF0:USTF0",1764803303218,0.00015958,94012.0,94011.0,0.2829662]
["bitfinex-derivatives","BTCF0:USTF0",1764803303419,0.00015958,94012.0,94011.0,0.2936024]
["bitfinex-derivatives","BTCF0:USTF0",1764803304417,0.010633,94039.0,94031.0,0.0106339]
["bitfinex-derivatives","BTCF0:USTF0",1764803304617,0.27155,94032.0,94031.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1764803304809,0.35333,94032.0,94031.0,0.2899639]
["bitfinex-derivatives","BTCF0:USTF0",1764803305013,0.27155,94028.0,94027.0,0.05655509]
["bitfinex-derivatives","BTCF0:USTF0",1764803305220,0.0924149,94023.0,94019.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764803305417,0.27155,94020.0,94019.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764803307113,0.28234368,94030.0,94029.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764803307312,0.28234368,94030.0,94029.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764803307719,0.27155,94024.0,94023.0,0.33593516]
["bitfinex-derivatives","BTCF0:USTF0",1764803308025,0.27155,94024.0,94023.0,0.05660516]
["bitfinex-derivatives","BTCF0:USTF0",1764803308219,0.27155,94020.0,94019.0,0.2909652]
["bitfinex-derivatives","BTCF0:USTF0",1764803308518,0.27155,94020.0,94019.0,0.2899652]
["bitfinex-derivatives","BTCF0:USTF0",1764803309232,0.27155,94020.0,94019.0,0.27933]
["bitfinex-derivatives","BTCF0:USTF0",1764803310110,0.08178,94023.0,94015.0,0.22286679]
["bitfinex-derivatives","BTCF0:USTF0",1764803310111,0.27155,94016.0,94015.0,0.22286679]
["bitfinex-derivatives","BTCF0:USTF0",1764803310313,0.27155,94016.0,94015.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764803310719,0.27155,94013.0,94009.0,0.0106363]
["bitfinex-derivatives","BTCF0:USTF0",1764803310911,0.27155,94013.0,94012.0,0.27948958]
["bitfinex-derivatives","BTCF0:USTF0",1764803311111,0.27155,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803311317,0.27155,94013.0,94012.0,0.0568577]
["bitfinex-derivatives","BTCF0:USTF0",1764803311518,0.27155,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803311725,0.27155,94013.0,94012.0,0.05689573]
["bitfinex-derivatives","BTCF0:USTF0",1764803311926,0.27155,94013.0,94012.0,0.00115958]
["bitfinex-derivatives","BTCF0:USTF0",1764803312223,0.27155,94013.0,94012.0,0.05790047]
["bitfinex-derivatives","BTCF0:USTF0",1764803312726,0.27155,94013.0,94012.0,0.33723047]
["bitfinex-derivatives","BTCF0:USTF0",1764803312912,0.27155,94013.0,94012.0,0.28048958]
["bitfinex-derivatives","BTCF0:USTF0",1764803313227,0.27155,94013.0,94012.0,0.27948958]
["bitfinex-derivatives","BTCF0:USTF0",1764803313425,0.27755,94013.0,94012.0,0.27948958]
["bitfinex-derivatives","BTCF0:USTF0",1764803313624,0.27755,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803313820,0.27755,94013.0,94012.0,0.05689704]
["bitfinex-derivatives","BTCF0:USTF0",1764803314020,0.27655,94013.0,94012.0,0.05689704]
["bitfinex-derivatives","BTCF0:USTF0",1764803314220,0.27755,94013.0,94012.0,0.05689704]
["bitfinex-derivatives","BTCF0:USTF0",1764803315026,0.27255,94013.0,94012.0,0.05689704]
["bitfinex-derivatives","BTCF0:USTF0",1764803315221,0.27855,94013.0,94012.0,0.05689704]
["bitfinex-derivatives","BTCF0:USTF0",1764803315427,0.27855,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803316626,0.27255,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803316821,0.27855,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803317221,0.27155,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803317428,0.27855,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803317819,0.27255,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803318125,0.27855,94013.0,94012.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803318717,0.27855,94013.0,94001.0,0.07558289]
["bitfinex-derivatives","BTCF0:USTF0",1764803318718,0.23349,94001.0,94000.0,0.07558289]
["bitfinex-derivatives","BTCF0:USTF0",1764803318918,0.2441277,93997.0,93988.0,0.07558289]
["bitfinex-derivatives","BTCF0:USTF0",1764803319118,0.2441286,93989.0,93988.0,0.07558289]
["bitfinex-derivatives","BTCF0:USTF0",1764803319316,0.07058,93996.0,93986.0,0.130369]
["bitfinex-derivatives","BTCF0:USTF0",1764803319317,0.30407,93987.0,93986.0,0.130369]
["bitfinex-derivatives","BTCF0:USTF0",1764803319519,0.11549,93994.0,93993.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803319730,0.23349,93994.0,93993.0,0.33205304]
["bitfinex-derivatives","BTCF0:USTF0",1764803320622,0.23349,93994.0,93993.0,0.34005304]
["bitfinex-derivatives","BTCF0:USTF0",1764803320819,0.2441281,93994.0,93993.0,0.09442304]
["bitfinex-derivatives","BTCF0:USTF0",1764803321525,0.2441281,93994.0,93993.0,0.08842304]
["bitfinex-derivatives","BTCF0:USTF0",1764803321725,0.23349,93994.0,93993.0,0.20815304]
["bitfinex-derivatives","BTCF0:USTF0",1764803322432,0.23349,93994.0,93993.0,0.33405304]
["bitfinex-derivatives","BTCF0:USTF0",1764803323017,0.12149,93994.0,93993.0,0.33205304]
["bitfinex-derivatives","BTCF0:USTF0",1764803323423,0.23949,93994.0,93993.0,0.33205304]
["bitfinex-derivatives","BTCF0:USTF0",1764803323730,0.23749,93994.0,93993.0,0.33205304]
["bitfinex-derivatives","BTCF0:USTF0",1764803324118,0.23349,93994.0,93993.0,0.08642304]
["bitfinex-derivatives","BTCF0:USTF0",1764803324327,0.23349,93994.0,93993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803324722,0.23349,93994.0,93993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803325619,0.2441291,93985.0,93984.0,0.10400851]
["bitfinex-derivatives","BTCF0:USTF0",1764803325818,0.2441291,93985.0,93984.0,0.0195514]
["bitfinex-derivatives","BTCF0:USTF0",1764803327027,0.2441291,93985.0,93984.0,0.0275514]
["bitfinex-derivatives","BTCF0:USTF0",1764803328937,0.23349,93985.0,93984.0,0.2731814]
["bitfinex-derivatives","BTCF0:USTF0",1764803329942,0.23349,93994.0,93993.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803330436,0.07058,93996.0,93986.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803330437,0.30407,93987.0,93986.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803330634,0.23349,93987.0,93986.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803331233,0.2441279,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803331432,0.2441279,93996.0,93995.0,0.256268]
["bitfinex-derivatives","BTCF0:USTF0",1764803331630,0.2441279,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803332933,0.2491279,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803333139,0.2501279,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803333538,0.12149,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803333739,0.12049,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803333934,0.23949,93996.0,93995.0,0.24563]
["bitfinex-derivatives","BTCF0:USTF0",1764803334538,0.0106354,94018.0,94002.0,0.2562672]
["bitfinex-derivatives","BTCF0:USTF0",1764803334740,0.010635,94022.0,94002.0,0.2562672]
["bitfinex-derivatives","BTCF0:USTF0",1764803334943,0.11549,94023.0,94022.0,0.2562649]
["bitfinex-derivatives","BTCF0:USTF0",1764803335139,0.30407,94032.0,94031.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1764803336031,0.23349,94032.0,94031.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1764803336238,0.23549,94032.0,94031.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1764803336634,0.31607,94032.0,94031.0,0.2562639]
["bitfinex-derivatives","BTCF0:USTF0",1764803338445,0.31607,94032.0,94031.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1764803338644,0.23349,94023.0,94022.0,0.25642448]
["bitfinex-derivatives","BTCF0:USTF0",1764803339752,0.24049,94023.0,94022.0,0.25642448]
["bitfinex-derivatives","BTCF0:USTF0",1764803339944,0.24149,94023.0,94022.0,0.25642448]
["bitfinex-derivatives","BTCF0:USTF0",1764803340544,0.31207,94023.0,94022.0,0.21362882]
["bitfinex-derivatives","BTCF0:USTF0",1764803340948,0.31207,94023.0,94022.0,0.33952882]
["bitfinex-derivatives","BTCF0:USTF0",1764803341247,0.24149,94023.0,94022.0,0.33952882]
["bitfinex-derivatives","BTCF0:USTF0",1764803342138,0.31207,94023.0,94022.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1764803345744,0.31207,94023.0,94022.0,0.19940392]
["bitfinex-derivatives","BTCF0:USTF0",1764803345944,0.31207,94023.0,94022.0,0.31137392]
["bitfinex-derivatives","BTCF0:USTF0",1764803346352,0.24149,94023.0,94022.0,0.31137392]
["bitfinex-derivatives","BTCF0:USTF0",1764803346552,0.008,94023.0,94022.0,0.31137392]
["bitfinex-derivatives","BTCF0:USTF0",1764803347256,0.1277,94023.0,94022.0,0.31137392]
["bitfinex-derivatives","BTCF0:USTF0",1764803348055,0.31351,94023.0,94022.0,0.08326392]
["bitfinex-derivatives","BTCF0:USTF0",1764803348548,0.31351,94023.0,94022.0,0.00015958]
["bitfinex-derivatives","BTCF0:USTF0",1764803349155,0.24462,94023.0,94022.0,0.23890448]
["bitfinex-derivatives","BTCF0:USTF0",1764803349451,0.008,94023.0,94022.0,0.23890448]
["bitfinex-derivatives","BTCF0:USTF0",1764803349851,0.008,94023.0,94022.0,0.24036294]
["bitfinex-derivatives","BTCF0:USTF0",1764803351355,0.24462,94023.0,94022.0,0.24036294]
["bitfinex-derivatives","BTCF0:USTF0",1764803351653,0.3241448,94023.0,94022.0,0.00161804]
["bitfinex-derivatives","BTCF0:USTF0",1764803353759,0.11692,94006.0,94005.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1764803353959,0.23662,94006.0,94005.0,0.2387467]
["bitfinex-derivatives","BTCF0:USTF0",1764803355059,0.23662,94006.0,94005.0,0.32404421]
["bitfinex-derivatives","BTCF0:USTF0",1764803355256,0.1217,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803355655,0.002,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803356865,0.1217,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803357059,0.002,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803357860,0.1217,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803358064,0.002,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803359368,0.002,94006.0,94005.0,0.4648071]
["bitfinex-derivatives","BTCF0:USTF0",1764803360172,0.1217,94006.0,94005.0,0.4648071]
["bitfinex-derivatives","BTCF0:USTF0",1764803360467,0.1217,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803361862,0.002,94006.0,94005.0,0.38922421]
["bitfinex-derivatives","BTCF0:USTF0",1764803363571,0.23862,94006.0,94005.0,0.39044008]
["bitfinex-derivatives","BTCF0:USTF0",1764803364164,0.1217,94006.0,94005.0,0.39068291]
["bitfinex-derivatives","BTCF0:USTF0",1764803364366,0.1217,94006.0,94005.0,0.48533306]
["bitfinex-derivatives","BTCF0:USTF0",1764803364764,0.1217,94006.0,94005.0,0.39068291]
["bitfinex-derivatives","BTCF0:USTF0",1764803365468,0.002,94006.0,94005.0,0.39068291]
["bitfinex-derivatives","BTCF0:USTF0",1764803365668,0.23862,94006.0,94005.0,0.31486621]
["bitfinex-derivatives","BTCF0:USTF0",1764803367278,0.002,94006.0,94005.0,0.31486621]
["bitfinex-derivatives","BTCF0:USTF0",1764803369572,0.00015958,94015.0,94005.0,0.31486621]
["bitfinex-derivatives","BTCF0:USTF0",1764803369573,0.00015958,94015.0,94014.0,0.2387458]
["bitfinex-derivatives","BTCF0:USTF0",1764803370370,0.00015958,94015.0,94014.0,0.24032122]
["bitfinex-derivatives","BTCF0:USTF0",1764803370563,0.00015958,94015.0,94014.0,0.24037958]
["bitfinex-derivatives","BTCF0:USTF0",1764803370770,0.00015958,94015.0,94014.0,0.73647794]
["bitfinex-derivatives","BTCF0:USTF0",1764803370975,0.00015958,94015.0,94014.0,0.7365363]
["bitfinex-derivatives","BTCF0:USTF0",1764803371170,0.00015958,94015.0,94014.0,0.73659466]
["bitfinex-derivatives","BTCF0:USTF0",1764803371577,0.00315958,94015.0,94014.0,0.73659466]
["bitfinex-derivatives","BTCF0:USTF0",1764803371776,0.00415958,94015.0,94014.0,0.73659466]
["bitfinex-derivatives","BTCF0:USTF0",1764803375182,0.11918958,94015.0,94014.0,0.73659466]
["bitfinex-derivatives","BTCF0:USTF0",1764803375978,0.22798958,94015.0,94014.0,0.72591886]
["bitfinex-derivatives","BTCF0:USTF0",1764803377291,0.22798958,94015.0,94014.0,0.22991886]
["bitfinex-derivatives","BTCF0:USTF0",1764803377678,0.22798958,94015.0,94014.0,0.11794886]
["bitfinex-derivatives","BTCF0:USTF0",1764803377874,0.22798958,94015.0,94014.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1764803378192,0.22798958,94015.0,94014.0,0.07749223]
["bitfinex-derivatives","BTCF0:USTF0",1764803378381,0.22798958,94015.0,94014.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1764803378687,0.22798958,94015.0,94014.0,0.30452223]
["bitfinex-derivatives","BTCF0:USTF0",1764803378878,0.22798958,94015.0,94014.0,0.31515803]
["bitfinex-derivatives","BTCF0:USTF0",1764803379277,0.22798958,94015.0,94014.0,0.23947466]
["bitfinex-derivatives","BTCF0:USTF0",1764803386290,0.00415958,94015.0,94014.0,0.23947466]
["bitfinex-derivatives","BTCF0:USTF0",1764803389988,0.19214,94040.0,94039.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1764803390190,0.19214,94040.0,94039.0,0.20216886]
["bitfinex-derivatives","BTCF0:USTF0",1764803390494,0.0624,94059.0,94039.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1764803390693,0.2027715,94052.0,94051.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1764803391286,0.2027715,94052.0,94051.0,0.20216886]
["bitfinex-derivatives","BTCF0:USTF0",1764803391494,0.19214,94052.0,94051.0,0.21280046]
["bitfinex-derivatives","BTCF0:USTF0",1764803391698,0.2027709,94058.0,94056.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1764803391888,0.2027709,94058.0,94057.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1764803392085,0.09602,94058.0,94057.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1764803392291,0.00015949,94061.0,94060.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1764803393298,0.09617949,94061.0,94060.0,0.69804886]
["bitfinex-derivatives","BTCF0:USTF0",1764803393597,0.00015949,94061.0,94060.0,0.69804886]
["bitfinex-derivatives","BTCF0:USTF0",1764803393987,0.00115949,94061.0,94060.0,0.69804886]
["bitfinex-derivatives","BTCF0:USTF0",1764803395194,0.00115949,94061.0,94060.0,0.20216886]
["bitfinex-derivatives","BTCF0:USTF0",1764803395399,0.00115949,94061.0,94060.0,0.69800886]
["bitfinex-derivatives","BTCF0:USTF0",1764803395995,0.09717949,94061.0,94060.0,0.69800886]
["bitfinex-derivatives","BTCF0:USTF0",1764803396199,0.19329949,94061.0,94060.0,0.69800886]
["bitfinex-derivatives","BTCF0:USTF0",1764803396389,0.09717949,94061.0,94060.0,0.69800886]
["bitfinex-derivatives","BTCF0:USTF0",1764803397392,0.09717949,94061.0,94060.0,0.20216886]
["bitfinex-derivatives","BTCF0:USTF0",1764803397586,0.19329949,94061.0,94060.0,0.20216886]
["bitfinex-derivatives","BTCF0:USTF0",1764803397782,0.19329949,94061.0,94060.0,0.69796886]
["bitfinex-derivatives","BTCF0:USTF0",1764803398499,0.19329949,94061.0,94060.0,0.00180886]
["bitfinex-derivatives","BTCF0:USTF0",1764803401706,0.19214,94057.0,94056.0,0.01687657]
["bitfinex-derivatives","BTCF0:USTF0",1764803401890,0.2027725,94043.0,94042.0,0.10294949]
["bitfinex-derivatives","BTCF0:USTF0",1764803402197,0.2027725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803402997,0.2027725,94043.0,94042.0,0.01718096]
["bitfinex-derivatives","BTCF0:USTF0",1764803404094,0.2027725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803404503,0.2037725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803405997,0.2027725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803406198,0.2037725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803408905,0.2027725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803409107,0.2037725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803410207,0.2027725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803410408,0.2037725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803412898,0.2027725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803413100,0.2037725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803413998,0.2337725,94043.0,94042.0,0.01618096]
["bitfinex-derivatives","BTCF0:USTF0",1764803414913,0.199245,94021.0,94020.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1764803415110,0.03,94021.0,94014.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803415310,0.1992452,94020.0,94018.0,0.0106353]
["bitfinex-derivatives","BTCF0:USTF0",1764803415510,0.1992452,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803415511,0.21861,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803416319,0.21961,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803417114,0.21861,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803417413,0.21861,94020.0,94019.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764803419815,0.21861,94020.0,94019.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1764803420014,0.2292451,94020.0,94019.0,0.20116]
["bitfinex-derivatives","BTCF0:USTF0",1764803420408,0.2292451,94020.0,94019.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1764803421914,0.2292451,94020.0,94019.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1764803422507,0.2292451,94020.0,94019.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1764803423515,0.2302451,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803423914,0.21961,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803425116,0.21861,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803428414,0.21961,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803429013,0.21861,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803429215,0.21961,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803431420,0.21961,94020.0,94019.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1764803431815,0.21961,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803432812,0.21861,94020.0,94019.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1764803433017,0.21961,94020.0,94019.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1764803433320,0.12803,94020.0,94019.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1764803433522,0.031,94020.0,94019.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1764803434910,0.20857,94020.0,94019.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1764803435219,0.20757,94020.0,94019.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1764803435423,0.20757,94020.0,94019.0,0.2207952]
["bitfinex-derivatives","BTCF0:USTF0",1764803435922,0.03,94020.0,94019.0,0.2087952]
["bitfinex-derivatives","BTCF0:USTF0",1764803436117,0.03,94020.0,94019.0,0.2067952]
["bitfinex-derivatives","BTCF0:USTF0",1764803436314,0.00015949,94029.0,94028.0,0.1851042]
["bitfinex-derivatives","BTCF0:USTF0",1764803436516,0.03015949,94029.0,94028.0,0.1851042]
["bitfinex-derivatives","BTCF0:USTF0",1764803440121,0.03015949,94029.0,94028.0,0.6807442]
["bitfinex-derivatives","BTCF0:USTF0",1764803441220,0.21836359,94029.0,94028.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1764803442220,0.21836359,94029.0,94028.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764803442415,0.1882046,94025.0,94024.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764803442627,0.2182046,94025.0,94024.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764803442823,0.1882051,94020.0,94019.0,0.21602519]
["bitfinex-derivatives","BTCF0:USTF0",1764803443121,0.0106356,94016.0,94010.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1764803443321,0.1882062,94011.0,94010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764803443521,0.2182062,94011.0,94010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764803443828,0.1882084,93991.0,93990.0,0.29890519]
["bitfinex-derivatives","BTCF0:USTF0",1764803444027,0.2182084,93991.0,93990.0,0.17447]
["bitfinex-derivatives","BTCF0:USTF0",1764803444424,0.2182084,93991.0,93990.0,0.1851085]
["bitfinex-derivatives","BTCF0:USTF0",1764803444622,0.2182084,93991.0,93990.0,0.19009867]
["bitfinex-derivatives","BTCF0:USTF0",1764803445121,0.2182084,93991.0,93990.0,0.01562867]
["bitfinex-derivatives","BTCF0:USTF0",1764803445326,0.2182084,93991.0,93984.0,9.235e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803445327,0.1857291,93985.0,93984.0,0.08736235]
["bitfinex-derivatives","BTCF0:USTF0",1764803445529,0.2157291,93985.0,93984.0,0.01564923]
["bitfinex-derivatives","BTCF0:USTF0",1764803446530,0.2157291,93985.0,93984.0,0.02764923]
["bitfinex-derivatives","BTCF0:USTF0",1764803446731,0.2157291,93985.0,93984.0,0.02964923]
["bitfinex-derivatives","BTCF0:USTF0",1764803447529,0.2157291,93985.0,93984.0,0.20699923]
["bitfinex-derivatives","BTCF0:USTF0",1764803448034,0.03,93985.0,93984.0,0.21763843]
["bitfinex-derivatives","BTCF0:USTF0",1764803448436,0.20509,93985.0,93984.0,0.21763843]
["bitfinex-derivatives","BTCF0:USTF0",1764803448929,0.20509,93985.0,93984.0,0.20699923]
["bitfinex-derivatives","BTCF0:USTF0",1764803449336,0.20509,93985.0,93984.0,0.02964923]
["bitfinex-derivatives","BTCF0:USTF0",1764803449535,0.20509,93985.0,93984.0,0.20699923]
["bitfinex-derivatives","BTCF0:USTF0",1764803450537,0.60509,93985.0,93984.0,0.02964923]
["bitfinex-derivatives","BTCF0:USTF0",1764803451234,0.20509,93985.0,93984.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764803452022,0.60509,93985.0,93984.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764803452223,0.17509,93967.0,93950.0,0.20520733]
["bitfinex-derivatives","BTCF0:USTF0",1764803452424,0.2157311,93967.0,93966.0,0.01625969]
["bitfinex-derivatives","BTCF0:USTF0",1764803453537,0.2157311,93967.0,93957.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803453837,0.1857322,93958.0,93957.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803454136,0.2157322,93958.0,93957.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803454526,0.2157322,93958.0,93957.0,0.01646927]
["bitfinex-derivatives","BTCF0:USTF0",1764803454728,0.2157322,93958.0,93957.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803455442,0.2227322,93958.0,93957.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803455935,0.2227322,93958.0,93957.0,0.01595005]
["bitfinex-derivatives","BTCF0:USTF0",1764803456134,0.2227322,93958.0,93957.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1764803456835,0.2167322,93958.0,93957.0,0.01628857]
["bitfinex-derivatives","BTCF0:USTF0",1764803457036,0.2257322,93958.0,93957.0,0.19463857]
["bitfinex-derivatives","BTCF0:USTF0",1764803457531,0.2257322,93958.0,93957.0,0.19363857]
["bitfinex-derivatives","BTCF0:USTF0",1764803458036,0.2167322,93958.0,93957.0,0.19363857]
["bitfinex-derivatives","BTCF0:USTF0",1764803458235,0.2247322,93958.0,93957.0,0.19363857]
["bitfinex-derivatives","BTCF0:USTF0",1764803460243,0.2247322,93958.0,93957.0,0.10355857]
["bitfinex-derivatives","BTCF0:USTF0",1764803460943,0.1857346,93936.0,93935.0,0.17744756]
["bitfinex-derivatives","BTCF0:USTF0",1764803461243,0.21582695,93936.0,93935.0,0.17744756]
["bitfinex-derivatives","BTCF0:USTF0",1764803462041,0.21582695,93936.0,93935.0,0.1942713]
["bitfinex-derivatives","BTCF0:USTF0",1764803462241,0.11811235,93936.0,93935.0,0.1962713]
["bitfinex-derivatives","BTCF0:USTF0",1764803462741,0.20518235,93936.0,93935.0,0.1962713]
["bitfinex-derivatives","BTCF0:USTF0",1764803463040,0.20518235,93936.0,93935.0,0.0189213]
["bitfinex-derivatives","BTCF0:USTF0",1764803463343,0.20518235,93936.0,93935.0,0.0259213]
["bitfinex-derivatives","BTCF0:USTF0",1764803463539,0.20518235,93936.0,93935.0,0.002392]
["bitfinex-derivatives","BTCF0:USTF0",1764803464333,0.1905957,93927.0,93913.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1764803464536,0.2205957,93927.0,93913.0,0.0106472]
["bitfinex-derivatives","BTCF0:USTF0",1764803464742,0.2205957,93927.0,93926.0,0.10749552]
["bitfinex-derivatives","BTCF0:USTF0",1764803465534,0.2205957,93927.0,93926.0,0.01898552]
["bitfinex-derivatives","BTCF0:USTF0",1764803465838,0.2205957,93927.0,93926.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764803466340,0.08797,93891.0,93890.0,0.22414]
["bitfinex-derivatives","BTCF0:USTF0",1764803466544,0.21005403,93891.0,93890.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1764803466848,0.11807403,93891.0,93890.0,0.25335701]
["bitfinex-derivatives","BTCF0:USTF0",1764803467039,0.03010403,93891.0,93890.0,0.25335701]
["bitfinex-derivatives","BTCF0:USTF0",1764803467848,0.03110403,93891.0,93890.0,0.26435701]
["bitfinex-derivatives","BTCF0:USTF0",1764803468742,0.22170373,93891.0,93890.0,0.02792701]
["bitfinex-derivatives","BTCF0:USTF0",1764803469538,0.22170373,93891.0,93890.0,0.11843701]
["bitfinex-derivatives","BTCF0:USTF0",1764803470139,0.22170373,93891.0,93890.0,0.20857701]
["bitfinex-derivatives","BTCF0:USTF0",1764803470448,0.22070373,93891.0,93890.0,0.20457701]
["bitfinex-derivatives","BTCF0:USTF0",1764803470944,0.03010403,93891.0,93890.0,0.20457701]
["bitfinex-derivatives","BTCF0:USTF0",1764803475151,0.03010403,93891.0,93890.0,0.26035701]
["bitfinex-derivatives","BTCF0:USTF0",1764803475450,0.21005403,93891.0,93890.0,0.20457701]
["bitfinex-derivatives","BTCF0:USTF0",1764803477153,0.21005403,93891.0,93890.0,0.02392701]
["bitfinex-derivatives","BTCF0:USTF0",1764803481146,0.21005403,93891.0,93890.0,0.11443701]
["bitfinex-derivatives","BTCF0:USTF0",1764803482251,0.21005403,93891.0,93882.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803482252,0.0106499,93890.0,93882.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803482448,0.17995,93887.0,93882.0,8.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803482758,0.20995,93887.0,93886.0,0.0165316]
["bitfinex-derivatives","BTCF0:USTF0",1764803483546,0.21095,93887.0,93886.0,0.0245316]
["bitfinex-derivatives","BTCF0:USTF0",1764803483957,0.2216002,93887.0,93886.0,0.0245316]
["bitfinex-derivatives","BTCF0:USTF0",1764803489061,0.2206002,93887.0,93886.0,0.0165316]
["bitfinex-derivatives","BTCF0:USTF0",1764803489262,0.2206002,93887.0,93886.0,0.0195316]
["bitfinex-derivatives","BTCF0:USTF0",1764803492355,0.20995,93887.0,93886.0,0.2001816]
["bitfinex-derivatives","BTCF0:USTF0",1764803492961,0.11797,93887.0,93886.0,0.2001816]
["bitfinex-derivatives","BTCF0:USTF0",1764803493559,0.2206002,93887.0,93886.0,0.2001816]
["bitfinex-derivatives","BTCF0:USTF0",1764803493952,0.20995,93887.0,93886.0,0.2001816]
["bitfinex-derivatives","BTCF0:USTF0",1764803494155,0.03,93887.0,93886.0,0.2001816]
["bitfinex-derivatives","BTCF0:USTF0",1764803495366,0.0064706,93887.0,93886.0,0.2001816]
["bitfinex-derivatives","BTCF0:USTF0",1764803495763,0.1796206,93887.0,93886.0,0.1100416]
["bitfinex-derivatives","BTCF0:USTF0",1764803495956,0.0064706,93887.0,93886.0,0.1968216]
["bitfinex-derivatives","BTCF0:USTF0",1764803500464,0.1796206,93887.0,93886.0,0.1968216]
["bitfinex-derivatives","BTCF0:USTF0",1764803500766,0.0064706,93887.0,93886.0,0.1968216]
["bitfinex-derivatives","BTCF0:USTF0",1764803502065,0.0918006,93887.0,93886.0,0.1968216]
["bitfinex-derivatives","BTCF0:USTF0",1764803502266,0.1796206,93887.0,93886.0,0.1968216]
["bitfinex-derivatives","BTCF0:USTF0",1764803502565,0.1796206,93887.0,93886.0,0.0195316]
["bitfinex-derivatives","BTCF0:USTF0",1764803503861,0.1796206,93887.0,93886.0,0.01926532]
["bitfinex-derivatives","BTCF0:USTF0",1764803504071,0.17315,93860.0,93859.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1764803504251,0.11533,93860.0,93859.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1764803504454,0.03,93860.0,93859.0,0.20769025]
["bitfinex-derivatives","BTCF0:USTF0",1764803505060,0.03012107,93860.0,93859.0,0.20769025]
["bitfinex-derivatives","BTCF0:USTF0",1764803505454,0.11545107,93860.0,93859.0,0.20769025]
["bitfinex-derivatives","BTCF0:USTF0",1764803505658,0.11545107,93860.0,93859.0,0.21069025]
["bitfinex-derivatives","BTCF0:USTF0",1764803506667,0.03012107,93860.0,93859.0,0.21069025]
["bitfinex-derivatives","BTCF0:USTF0",1764803507465,0.03012107,93860.0,93859.0,0.20003685]
["bitfinex-derivatives","BTCF0:USTF0",1764803507769,0.19669107,93860.0,93859.0,0.20003685]
["bitfinex-derivatives","BTCF0:USTF0",1764803509068,0.03012107,93860.0,93859.0,0.20003685]
["bitfinex-derivatives","BTCF0:USTF0",1764803511062,0.11145107,93860.0,93859.0,0.20003685]
["bitfinex-derivatives","BTCF0:USTF0",1764803511867,0.04412107,93860.0,93859.0,0.19803685]
["bitfinex-derivatives","BTCF0:USTF0",1764803512463,0.04312107,93860.0,93859.0,0.19803685]
["bitfinex-derivatives","BTCF0:USTF0",1764803514066,0.03212107,93860.0,93859.0,0.20003685]
["bitfinex-derivatives","BTCF0:USTF0",1764803514670,0.03112107,93860.0,93859.0,0.19903685]
["bitfinex-derivatives","BTCF0:USTF0",1764803517676,0.03012107,93860.0,93859.0,0.19703685]
["bitfinex-derivatives","BTCF0:USTF0",1764803517876,0.03112107,93860.0,93859.0,0.19903685]
["bitfinex-derivatives","BTCF0:USTF0",1764803518779,0.03112107,93860.0,93859.0,0.27426549]
["bitfinex-derivatives","BTCF0:USTF0",1764803519077,0.03112107,93860.0,93859.0,0.19903685]
["bitfinex-derivatives","BTCF0:USTF0",1764803519778,0.00015977,93869.0,93860.0,0.0106533]
["bitfinex-derivatives","BTCF0:USTF0",1764803519977,0.03015977,93869.0,93868.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1764803520775,0.03024376,93869.0,93868.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1764803521272,0.03124376,93869.0,93868.0,0.1787324]
["bitfinex-derivatives","BTCF0:USTF0",1764803521479,0.03124376,93869.0,93868.0,0.25443317]
["bitfinex-derivatives","BTCF0:USTF0",1764803521675,0.03024376,93869.0,93868.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1764803521880,0.03624376,93869.0,93868.0,0.1767324]
["bitfinex-derivatives","BTCF0:USTF0",1764803523479,0.03124376,93869.0,93868.0,0.1787324]
["bitfinex-derivatives","BTCF0:USTF0",1764803523874,0.03024376,93869.0,93868.0,0.1757324]
["bitfinex-derivatives","BTCF0:USTF0",1764803524070,0.03124376,93869.0,93868.0,0.1797324]
["bitfinex-derivatives","BTCF0:USTF0",1764803524786,0.02607299,93879.0,93878.0,0.1774012]
["bitfinex-derivatives","BTCF0:USTF0",1764803525078,0.04932,93928.0,93872.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764803525079,0.05,93889.0,93888.0,0.2236801]
["bitfinex-derivatives","BTCF0:USTF0",1764803525281,0.13133,93899.0,93898.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1764803525583,0.12133,93899.0,93898.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1764803525780,0.12140319,93899.0,93898.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1764803526384,0.04007319,93899.0,93898.0,0.177399]
["bitfinex-derivatives","BTCF0:USTF0",1764803526578,0.04007319,93899.0,93898.0,0.25301894]
["bitfinex-derivatives","BTCF0:USTF0",1764803526974,0.04007319,93899.0,93898.0,0.26301521]
["bitfinex-derivatives","BTCF0:USTF0",1764803527477,0.04107319,93899.0,93898.0,0.26601521]
["bitfinex-derivatives","BTCF0:USTF0",1764803527881,0.00015977,93908.0,93898.0,0.26601521]
["bitfinex-derivatives","BTCF0:USTF0",1764803527882,0.00015977,93908.0,93907.0,0.1773979]
["bitfinex-derivatives","BTCF0:USTF0",1764803528083,0.05,93918.0,93917.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1764803528384,0.05,93928.0,93925.0,0.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1764803528686,0.04932,93944.0,93925.0,0.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1764803528687,0.03026617,93926.0,93925.0,0.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1764803530378,0.03126617,93926.0,93925.0,0.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1764803530586,0.04326617,93926.0,93925.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1764803531086,0.12459617,93926.0,93925.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1764803531288,0.20919617,93926.0,93925.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1764803531675,0.20919617,93926.0,93925.0,0.16775]
["bitfinex-derivatives","BTCF0:USTF0",1764803531878,0.20919617,93926.0,93925.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1764803532082,0.20919617,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803532279,0.20919617,93926.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803532480,0.1765768,93917.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803532696,0.19593,93917.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803533694,0.19593,93917.0,93916.0,0.00315977]
["bitfinex-derivatives","BTCF0:USTF0",1764803533894,0.19593,93917.0,93916.0,0.09047977]
["bitfinex-derivatives","BTCF0:USTF0",1764803534486,0.19593,93917.0,93916.0,0.00315977]
["bitfinex-derivatives","BTCF0:USTF0",1764803535903,0.20793,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803536094,0.042,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803536302,0.043,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803536805,0.031,93917.0,93916.0,0.16690977]
["bitfinex-derivatives","BTCF0:USTF0",1764803536992,0.20793,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803537198,0.20893,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803537994,0.12433,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803538502,0.043,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803538707,0.042,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803539099,0.042,93917.0,93916.0,0.16690977]
["bitfinex-derivatives","BTCF0:USTF0",1764803539305,0.041,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803539609,0.20693,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803539807,0.19593,93917.0,93916.0,0.16690977]
["bitfinex-derivatives","BTCF0:USTF0",1764803540009,0.19593,93917.0,93916.0,0.16990977]
["bitfinex-derivatives","BTCF0:USTF0",1764803540507,0.19593,93917.0,93916.0,0.00315977]
["bitfinex-derivatives","BTCF0:USTF0",1764803540707,0.19593,93917.0,93916.0,0.16990977]
["bitfinex-derivatives","BTCF0:USTF0",1764803540908,0.03,93917.0,93916.0,0.16990977]
["bitfinex-derivatives","BTCF0:USTF0",1764803541705,0.19593,93917.0,93916.0,0.16990977]
["bitfinex-derivatives","BTCF0:USTF0",1764803541899,0.03,93917.0,93916.0,0.16990977]
["bitfinex-derivatives","BTCF0:USTF0",1764803542499,0.043,93917.0,93916.0,0.16790977]
["bitfinex-derivatives","BTCF0:USTF0",1764803543100,0.031,93917.0,93916.0,0.16890977]
["bitfinex-derivatives","BTCF0:USTF0",1764803543502,0.03,93917.0,93916.0,0.16890977]
["bitfinex-derivatives","BTCF0:USTF0",1764803546295,0.00026617,93926.0,93925.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1764803546500,0.03026617,93926.0,93925.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1764803546703,0.03026617,93926.0,93925.0,0.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1764803548210,0.03126617,93926.0,93925.0,0.1773959]
["bitfinex-derivatives","BTCF0:USTF0",1764803548713,0.04326617,93926.0,93925.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1764803554412,0.20262617,93926.0,93925.0,0.2539291]
["bitfinex-derivatives","BTCF0:USTF0",1764803554610,0.20262617,93926.0,93925.0,0.1783959]
["bitfinex-derivatives","BTCF0:USTF0",1764803556008,0.20262617,93926.0,93925.0,0.0989659]
["bitfinex-derivatives","BTCF0:USTF0",1764803556208,0.20262617,93926.0,93925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803560722,0.1700068,93917.0,93916.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803561018,0.2000068,93917.0,93916.0,0.01080667]
["bitfinex-derivatives","BTCF0:USTF0",1764803561919,0.2000068,93917.0,93916.0,0.01280667]
["bitfinex-derivatives","BTCF0:USTF0",1764803562622,0.2000068,93917.0,93916.0,0.00215977]
["bitfinex-derivatives","BTCF0:USTF0",1764803562813,0.2000068,93917.0,93916.0,0.01080667]
["bitfinex-derivatives","BTCF0:USTF0",1764803563020,0.2120068,93917.0,93916.0,0.01180667]
["bitfinex-derivatives","BTCF0:USTF0",1764803563515,0.20236,93917.0,93916.0,0.01180667]
["bitfinex-derivatives","BTCF0:USTF0",1764803563722,0.20236,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803564117,0.20136,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803564312,0.20236,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803564811,0.031,93917.0,93916.0,0.16699667]
["bitfinex-derivatives","BTCF0:USTF0",1764803565016,0.031,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803565017,0.043,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803565522,0.11637,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803566122,0.1919,93917.0,93916.0,0.16899667]
["bitfinex-derivatives","BTCF0:USTF0",1764803566821,0.1969,93917.0,93916.0,0.16799667]
["bitfinex-derivatives","BTCF0:USTF0",1764803567019,0.2075468,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803569016,0.1969,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803569426,0.2039,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803569722,0.2049,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803571019,0.2039,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803571224,0.2029,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803571527,0.2049,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803572125,0.2059,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803572315,0.2059,93917.0,93916.0,0.07623977]
["bitfinex-derivatives","BTCF0:USTF0",1764803572715,0.1919,93917.0,93916.0,0.07523977]
["bitfinex-derivatives","BTCF0:USTF0",1764803572918,0.2049,93917.0,93916.0,0.07623977]
["bitfinex-derivatives","BTCF0:USTF0",1764803573316,0.2049,93917.0,93916.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803573518,0.1725477,93909.0,93908.0,0.07498289]
["bitfinex-derivatives","BTCF0:USTF0",1764803573816,0.1619,93887.0,93884.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1764803574019,0.1919,93887.0,93886.0,0.08357715]
["bitfinex-derivatives","BTCF0:USTF0",1764803574325,0.1919,93887.0,93886.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803575125,0.1929,93887.0,93886.0,0.00709685]
["bitfinex-derivatives","BTCF0:USTF0",1764803575524,0.1919,93887.0,93886.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803575728,0.2049,93887.0,93886.0,0.07617685]
["bitfinex-derivatives","BTCF0:USTF0",1764803576426,0.2049,93887.0,93886.0,0.08682715]
["bitfinex-derivatives","BTCF0:USTF0",1764803577121,0.1929,93887.0,93886.0,0.08582715]
["bitfinex-derivatives","BTCF0:USTF0",1764803577328,0.2069,93887.0,93886.0,0.16509715]
["bitfinex-derivatives","BTCF0:USTF0",1764803577722,0.1929,93887.0,93886.0,0.16309715]
["bitfinex-derivatives","BTCF0:USTF0",1764803577915,0.2059,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803578529,0.2049,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803578728,0.2039,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803578929,0.2049,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803580422,0.11237,93887.0,93886.0,0.16309715]
["bitfinex-derivatives","BTCF0:USTF0",1764803580628,0.043,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803581131,0.031,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803581429,0.043,93887.0,93886.0,0.16409715]
["bitfinex-derivatives","BTCF0:USTF0",1764803581829,0.032,93887.0,93886.0,0.16709715]
["bitfinex-derivatives","BTCF0:USTF0",1764803582927,0.00015977,93896.0,93895.0,0.1629993]
["bitfinex-derivatives","BTCF0:USTF0",1764803583128,0.03015977,93896.0,93895.0,0.1629993]
["bitfinex-derivatives","BTCF0:USTF0",1764803584027,0.03115977,93896.0,93895.0,0.1659993]
["bitfinex-derivatives","BTCF0:USTF0",1764803584428,0.03115977,93896.0,93895.0,0.24157371]
["bitfinex-derivatives","BTCF0:USTF0",1764803584927,0.03115977,93896.0,93895.0,0.6617993]
["bitfinex-derivatives","BTCF0:USTF0",1764803585123,7e-08,93896.0,93895.0,0.6617993]
["bitfinex-derivatives","BTCF0:USTF0",1764803585320,0.05,93906.0,93895.0,0.6617993]
["bitfinex-derivatives","BTCF0:USTF0",1764803585321,0.05,93906.0,93905.0,0.1644082]
["bitfinex-derivatives","BTCF0:USTF0",1764803585530,0.212126,93924.0,93923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1764803585725,0.242126,93924.0,93923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1764803585925,0.23148,93924.0,93923.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1764803586934,0.24748,93924.0,93923.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1764803587331,0.24748,93924.0,93923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803587934,0.15527,93918.0,93917.0,0.1644068]
["bitfinex-derivatives","BTCF0:USTF0",1764803588137,0.18527,93918.0,93917.0,0.25060174]
["bitfinex-derivatives","BTCF0:USTF0",1764803589634,0.18527,93918.0,93914.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803589635,0.15527,93915.0,93914.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803589843,0.18527,93915.0,93914.0,0.00015977]
["bitfinex-derivatives","BTCF0:USTF0",1764803591126,0.19827,93915.0,93914.0,0.00115977]
["bitfinex-derivatives","BTCF0:USTF0",1764803591533,0.1659186,93901.0,93900.0,0.07557702]
["bitfinex-derivatives","BTCF0:USTF0",1764803591842,0.15527,93900.0,93899.0,0.0106488]
["bitfinex-derivatives","BTCF0:USTF0",1764803592139,0.18527,93900.0,93899.0,0.1644088]
["bitfinex-derivatives","BTCF0:USTF0",1764803593134,0.18527,93900.0,93899.0,0.24818433]
["bitfinex-derivatives","BTCF0:USTF0",1764803593840,0.18627,93900.0,93899.0,0.25118433]
["bitfinex-derivatives","BTCF0:USTF0",1764803594434,0.19027,93900.0,93899.0,0.24918433]
["bitfinex-derivatives","BTCF0:USTF0",1764803594940,0.19027,93900.0,93899.0,0.32476135]
["bitfinex-derivatives","BTCF0:USTF0",1764803595534,0.19027,93900.0,93899.0,0.24918433]
["bitfinex-derivatives","BTCF0:USTF0",1764803596043,0.19027,93900.0,93899.0,0.23853553]
["bitfinex-derivatives","BTCF0:USTF0",1764803596547,0.18527,93900.0,93899.0,0.09442433]
["bitfinex-derivatives","BTCF0:USTF0",1764803596740,0.19027,93900.0,93899.0,0.08477553]
["bitfinex-derivatives","BTCF0:USTF0",1764803597136,0.04442,93896.0,93895.0,0.0106492]
["bitfinex-derivatives","BTCF0:USTF0",1764803597450,0.04442,93896.0,93893.0,0.07557702]
["bitfinex-derivatives","BTCF0:USTF0",1764803597451,0.1659195,93893.0,93892.0,0.07557702]
["bitfinex-derivatives","BTCF0:USTF0",1764803597639,0.15527,93891.0,93890.0,0.08833957]
["bitfinex-derivatives","BTCF0:USTF0",1764803597840,0.18527,93891.0,93890.0,0.08833957]
["bitfinex-derivatives","BTCF0:USTF0",1764803598040,0.18527,93891.0,93890.0,0.16456957]
["bitfinex-derivatives","BTCF0:USTF0",1764803599145,0.18527,93891.0,93890.0,0.15391977]
["bitfinex-derivatives","BTCF0:USTF0",1764803599540,0.18527,93891.0,93890.0,0.08675443]
["bitfinex-derivatives","BTCF0:USTF0",1764803599743,0.18527,93891.0,93886.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803599744,0.1659202,93887.0,93886.0,9.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764803600051,0.15527,93874.0,93873.0,0.07557702]
["bitfinex-derivatives","BTCF0:USTF0",1764803600344,0.15527,93874.0,93870.0,0.08622912]
["bitfinex-derivatives","BTCF0:USTF0",1764803600345,0.19969,93872.0,93870.0,0.08622912]
["bitfinex-derivatives","BTCF0:USTF0",1764803600540,0.15527,93871.0,93870.0,0.08622912]
["bitfinex-derivatives","BTCF0:USTF0",1764803600735,0.18527,93871.0,93870.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1764803600940,0.1853624,93871.0,93870.0,0.0106521]
["bitfinex-derivatives","BTCF0:USTF0",1764803601154,0.1853624,93871.0,93870.0,0.0881821]
["bitfinex-derivatives","BTCF0:USTF0",1764803601341,0.1853624,93871.0,93870.0,0.24004715]
["bitfinex-derivatives","BTCF0:USTF0",1764803602035,0.1863624,93871.0,93870.0,0.24004715]
["bitfinex-derivatives","BTCF0:USTF0",1764803602242,0.1863624,93871.0,93870.0,0.1644121]
["bitfinex-derivatives","BTCF0:USTF0",1764803602445,0.1863624,93871.0,93870.0,0.24902289]
["bitfinex-derivatives","BTCF0:USTF0",1764803602950,0.1903624,93871.0,93870.0,0.25002289]
["bitfinex-derivatives","BTCF0:USTF0",1764803603146,0.1903624,93871.0,93870.0,0.08461079]
["bitfinex-derivatives","BTCF0:USTF0",1764803603348,0.1903624,93871.0,93870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803603745,0.1903624,93871.0,93870.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1764803603936,0.1903624,93871.0,93870.0,0.1654121]
["bitfinex-derivatives","BTCF0:USTF0",1764803605247,0.1853624,93871.0,93870.0,0.1644121]
["bitfinex-derivatives","BTCF0:USTF0",1764803605437,0.1973624,93871.0,93870.0,0.1654121]
["bitfinex-derivatives","BTCF0:USTF0",1764803605851,0.1853624,93871.0,93870.0,0.1644121]
["bitfinex-derivatives","BTCF0:USTF0",1764803606037,0.1903624,93871.0,93870.0,0.1654121]
["bitfinex-derivatives","BTCF0:USTF0",1764803606352,0.1903624,93871.0,93870.0,0.0116521]
["bitfinex-derivatives","BTCF0:USTF0",1764803606552,0.1863624,93871.0,93870.0,0.0136521]
["bitfinex-derivatives","BTCF0:USTF0",1764803606851,0.1863624,93871.0,93870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764803608147,0.15527,93870.0,93869.0,0.09508498]
["bitfinex-derivatives","BTCF0:USTF0",1764803608354,0.18527,93870.0,93869.0,0.17261498]
["bitfinex-derivatives","BTCF0:USTF0",1764803608553,0.18527,93870.0,93869.0,0.09508498]
["bitfinex-derivatives","BTCF0:USTF0",1764803608752,0.01509,93832.0,93800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803609054,0.0106591,93809.0,93800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803609242,0.0106599,93802.0,93800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803609445,0.0106608,93794.0,93792.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764803609644,0.0406608,93794.0,93792.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764803609952,8.874e-05,93793.0,93792.0,0.04658189]
["bitfinex-derivatives","BTCF0:USTF0",1764803610147,0.03008874,93793.0,93792.0,0.04658189]
["bitfinex-derivatives","BTCF0:USTF0",1764803611254,0.03008874,93793.0,93770.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803611255,0.0106634,93771.0,93770.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1764803611454,0.0106634,93771.0,93742.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803611455,0.03,93771.0,93742.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803611752,0.0106645,93761.0,93760.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1764803612051,0.0106645,93761.0,93760.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1764803612052,0.0406645,93761.0,93760.0,0.15376]
["bitfinex-derivatives","BTCF0:USTF0",1764803612253,0.0106646,93760.0,93753.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803612456,0.0106652,93756.0,93753.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803612650,0.0406652,93756.0,93753.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803613050,0.0406652,93756.0,93753.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1764803613253,0.0406651,93756.0,93753.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764803613849,0.03,93756.0,93755.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1764803614549,0.0106647,93751.0,93747.0,0.01784911]
["bitfinex-derivatives","BTCF0:USTF0",1764803614750,0.0106648,93749.0,93747.0,0.09055911]
["bitfinex-derivatives","BTCF0:USTF0",1764803614948,0.0106648,93749.0,93748.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1764803614949,0.03,93749.0,93748.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1764803616955,0.0106649,93748.0,93747.0,0.02184911]
["bitfinex-derivatives","BTCF0:USTF0",1764803617143,0.0406649,93748.0,93747.0,0.02184911]
["bitfinex-derivatives","BTCF0:USTF0",1764803617461,0.0406649,93748.0,93747.0,0.20714911]
["bitfinex-derivatives","BTCF0:USTF0",1764803617756,0.03,93748.0,93747.0,0.20314911]
["bitfinex-derivatives","BTCF0:USTF0",1764803618542,0.03,93748.0,93747.0,0.20714911]
["bitfinex-derivatives","BTCF0:USTF0",1764803618852,0.031,93748.0,93747.0,0.20714911]
["bitfinex-derivatives","BTCF0:USTF0",1764803621164,0.031,93748.0,93747.0,0.21781411]
["bitfinex-derivatives","BTCF0:USTF0",1764803621355,0.05,93758.0,93757.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803621552,0.04,93758.0,93757.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803622354,0.0401013,93758.0,93757.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803622750,0.0411013,93758.0,93757.0,0.21604]
["bitfinex-derivatives","BTCF0:USTF0",1764803622951,0.01615,93753.0,93726.0,0.21430674]
["bitfinex-derivatives","BTCF0:USTF0",1764803623148,0.0106671,93729.0,93728.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803623345,0.0406671,93729.0,93728.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803623658,0.0323,93727.0,93726.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1764803623848,0.0623,93727.0,93726.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1764803624056,0.03012834,93727.0,93726.0,0.23207132]
["bitfinex-derivatives","BTCF0:USTF0",1764803624748,0.03112834,93727.0,93726.0,0.23507132]
["bitfinex-derivatives","BTCF0:USTF0",1764803625855,0.05,93737.0,93736.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803626058,0.03,93737.0,93736.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803626860,0.03008354,93737.0,93736.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803627558,0.09456,93727.0,93726.0,0.02103132]
["bitfinex-derivatives","BTCF0:USTF0",1764803627754,0.12456,93727.0,93726.0,0.23207132]
["bitfinex-derivatives","BTCF0:USTF0",1764803628356,0.12456,93727.0,93726.0,0.12010132]
["bitfinex-derivatives","BTCF0:USTF0",1764803628671,0.12456,93727.0,93726.0,0.01803132]
["bitfinex-derivatives","BTCF0:USTF0",1764803629651,0.12456,93727.0,93726.0,0.23207132]
["bitfinex-derivatives","BTCF0:USTF0",1764803630258,0.12556,93727.0,93726.0,0.02103132]
["bitfinex-derivatives","BTCF0:USTF0",1764803630760,0.12556,93727.0,93726.0,0.23507132]
["bitfinex-derivatives","BTCF0:USTF0",1764803633771,0.05008354,93737.0,93726.0,0.23507132]
["bitfinex-derivatives","BTCF0:USTF0",1764803633772,0.0106664,93735.0,93726.0,0.23507132]
["bitfinex-derivatives","BTCF0:USTF0",1764803633972,0.1672273,93727.0,93726.0,0.02103132]
["bitfinex-derivatives","BTCF0:USTF0",1764803634160,0.0406673,93727.0,93726.0,0.23507132]
["bitfinex-derivatives","BTCF0:USTF0",1764803635669,0.1972273,93727.0,93726.0,0.02103132]
["bitfinex-derivatives","BTCF0:USTF0",1764803636065,0.1972273,93727.0,93726.0,0.12310132]
["bitfinex-derivatives","BTCF0:USTF0",1764803636970,0.1972273,93727.0,93726.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764803637171,0.0106699,93705.0,93704.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803637366,0.04075344,93705.0,93704.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803637568,0.03008354,93705.0,93704.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803637866,0.00016006,93714.0,93713.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803638175,0.04082886,93714.0,93713.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803639659,0.06973123,93714.0,93713.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803640270,0.06973123,93714.0,93713.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1764803640471,0.07073123,93714.0,93713.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1764803641073,2.43e-06,93714.0,93713.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1764803641271,0.05,93724.0,93723.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803641473,0.03,93724.0,93723.0,0.2247077]
["bitfinex-derivatives","BTCF0:USTF0",1764803642068,0.03,93724.0,93723.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1764803643274,0.031,93724.0,93723.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1764803644875,0.00016006,93733.0,93723.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1764803644876,0.01082676,93733.0,93732.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1764803645175,0.04016006,93733.0,93732.0,0.3001567]
["bitfinex-derivatives","BTCF0:USTF0",1764803645876,0.05,93743.0,93742.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803646183,0.05,93753.0,93752.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803646479,0.0406644,93753.0,93752.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803647377,0.0416644,93753.0,93752.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1764803647977,0.031,93753.0,93752.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1764803648169,0.00015997,93762.0,93761.0,0.2345534]
["bitfinex-derivatives","BTCF0:USTF0",1764803648373,0.03015997,93762.0,93761.0,0.2345534]
["bitfinex-derivatives","BTCF0:USTF0",1764803649776,0.05,93772.0,93771.0,0.2345523]
["bitfinex-derivatives","BTCF0:USTF0",1764803649965,0.05,93782.0,93781.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803650167,0.03,93782.0,93781.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803650676,0.2615711,93782.0,93781.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803651081,0.1163521,93773.0,93772.0,0.22404997]
["bitfinex-derivatives","BTCF0:USTF0",1764803651276,0.1463521,93773.0,93772.0,0.22404997]
["bitfinex-derivatives","BTCF0:USTF0",1764803652376,0.0406621,93773.0,93772.0,0.22404997]
["bitfinex-derivatives","BTCF0:USTF0",1764803652582,0.03,93773.0,93772.0,0.23471217]
["bitfinex-derivatives","BTCF0:USTF0",1764803653881,0.031,93773.0,93772.0,0.23971217]
["bitfinex-derivatives","BTCF0:USTF0",1764803654293,0.03,93773.0,93772.0,0.23471217]
["bitfinex-derivatives","BTCF0:USTF0",1764803654496,0.031,93773.0,93772.0,0.23971217]
["bitfinex-derivatives","BTCF0:USTF0",1764803655188,0.2625721,93773.0,93772.0,0.22904997]
["bitfinex-derivatives","BTCF0:USTF0",1764803655980,0.2615721,93773.0,93772.0,0.22404997]
["bitfinex-derivatives","BTCF0:USTF0",1764803656280,0.06827,93768.0,93748.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803656481,0.0106629,93766.0,93749.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1764803656681,0.0406629,93766.0,93749.0,0.0106648]
["bitfinex-derivatives","BTCF0:USTF0",1764803656991,0.0106639,93757.0,93756.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1764803657188,0.0406639,93757.0,93756.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1764803657488,0.03,93757.0,93756.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1764803659390,0.05,93767.0,93756.0,0.69449]
["bitfinex-derivatives","BTCF0:USTF0",1764803659592,0.05641243,93819.0,93792.0,0.0762598]
["bitfinex-derivatives","BTCF0:USTF0",1764803659884,0.0106581,93809.0,93800.0,0.19553075]
["bitfinex-derivatives","BTCF0:USTF0",1764803660088,0.0106581,93809.0,93808.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764803660089,0.0406581,93809.0,93808.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1764803660291,0.03,93809.0,93808.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803660785,0.261568,93809.0,93808.0,0.01793453]
["bitfinex-derivatives","BTCF0:USTF0",1764803661088,0.261568,93809.0,93799.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803661089,0.22091,93800.0,93799.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803661285,0.25091,93800.0,93799.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803661487,0.03,93800.0,93799.0,0.22404997]
["bitfinex-derivatives","BTCF0:USTF0",1764803661678,0.03,93800.0,93799.0,0.24142229]
["bitfinex-derivatives","BTCF0:USTF0",1764803662481,0.05,93810.0,93809.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803662791,0.00015997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803662990,0.03015997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803664493,0.03015997,93818.0,93817.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1764803664689,0.13584997,93818.0,93817.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1764803665085,0.13584997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803665297,0.13684997,93818.0,93817.0,0.22889]
["bitfinex-derivatives","BTCF0:USTF0",1764803665789,0.13584997,93818.0,93817.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1764803665993,0.14184997,93818.0,93817.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1764803666596,0.13584997,93818.0,93817.0,0.22589]
["bitfinex-derivatives","BTCF0:USTF0",1764803667293,0.14284997,93818.0,93817.0,0.22689]
["bitfinex-derivatives","BTCF0:USTF0",1764803667489,0.14284997,93818.0,93817.0,0.22489]
["bitfinex-derivatives","BTCF0:USTF0",1764803669097,0.13584997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803669285,0.13684997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803669693,0.13584997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803669886,0.25306997,93818.0,93817.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803670082,0.1163481,93808.0,93807.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803670287,0.1463481,93808.0,93807.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803670497,0.2615681,93808.0,93807.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764803670996,0.22091,93800.0,93799.0,0.24142229]
["bitfinex-derivatives","BTCF0:USTF0",1764803671198,0.25091,93800.0,93799.0,0.24142229]
["bitfinex-derivatives","BTCF0:USTF0",1764803672697,0.25891,93800.0,93799.0,0.24242229]
["bitfinex-derivatives","BTCF0:USTF0",1764803673192,0.25191,93800.0,93799.0,0.24142229]
["bitfinex-derivatives","BTCF0:USTF0",1764803673795,0.25291,93800.0,93799.0,0.24142229]
["bitfinex-derivatives","BTCF0:USTF0",1764803674898,0.25291,93800.0,93799.0,0.12835229]
["bitfinex-derivatives","BTCF0:USTF0",1764803675399,0.25191,93800.0,93799.0,0.01753229]
["bitfinex-derivatives","BTCF0:USTF0",1764803675997,0.25291,93800.0,93799.0,0.01753229]
["bitfinex-derivatives","BTCF0:USTF0",1764803676799,0.25291,93800.0,93799.0,0.12453229]
["bitfinex-derivatives","BTCF0:USTF0",1764803677691,0.032,93800.0,93799.0,0.23656229]
["bitfinex-derivatives","BTCF0:USTF0",1764803679507,0.14331,93800.0,93799.0,0.23656229]
["bitfinex-derivatives","BTCF0:USTF0",1764803684693,0.14331,93800.0,93799.0,0.27443151]
["bitfinex-derivatives","BTCF0:USTF0",1764803685004,0.25743,93800.0,93799.0,0.27443151]
["bitfinex-derivatives","BTCF0:USTF0",1764803685304,0.25743,93800.0,93799.0,0.23656229]
["bitfinex-derivatives","BTCF0:USTF0",1764803687296,0.25743,93800.0,93799.0,0.29336613]
["bitfinex-derivatives","BTCF0:USTF0",1764803688504,0.25743,93800.0,93799.0,0.23656229]
["bitfinex-derivatives","BTCF0:USTF0",1764803694303,0.25743,93800.0,93799.0,0.24722139]
["bitfinex-derivatives","BTCF0:USTF0",1764803694605,0.14331,93800.0,93799.0,0.23656229]
["bitfinex-derivatives","BTCF0:USTF0",1764803696304,0.14331,93800.0,93799.0,0.31232438]
["bitfinex-derivatives","BTCF0:USTF0",1764803696506,0.25743,93800.0,93799.0,0.31232438]
["bitfinex-derivatives","BTCF0:USTF0",1764803696708,0.25743,93800.0,93799.0,0.23656229]
["bitfinex-derivatives","BTCF0:USTF0",1764803697213,0.32339,93800.0,93799.0,0.01753229]
["bitfinex-derivatives","BTCF0:USTF0",1764803699211,0.32339,93800.0,93799.0,0.13142229]
["bitfinex-derivatives","BTCF0:USTF0",1764803700810,0.25743,93800.0,93799.0,0.24721229]
["bitfinex-derivatives","BTCF0:USTF0",1764803701203,0.32068,93800.0,93799.0,0.01753229]
["bitfinex-derivatives","BTCF0:USTF0",1764803701511,0.25743,93800.0,93799.0,0.25787139]
["bitfinex-derivatives","BTCF0:USTF0",1764803701710,0.032,93800.0,93799.0,0.25787139]
["bitfinex-derivatives","BTCF0:USTF0",1764803703706,0.032,93800.0,93799.0,0.35284052]
["bitfinex-derivatives","BTCF0:USTF0",1764803703907,0.032,93800.0,93799.0,0.25787139]
["bitfinex-derivatives","BTCF0:USTF0",1764803706215,0.265599,93800.0,93799.0,0.25787139]
["bitfinex-derivatives","BTCF0:USTF0",1764803706409,0.265599,93800.0,93799.0,0.24721229]
["bitfinex-derivatives","BTCF0:USTF0",1764803706410,0.330659,93800.0,93799.0,0.24721229]
["bitfinex-derivatives","BTCF0:USTF0",1764803708517,0.330659,93800.0,93799.0,0.01753229]
["bitfinex-derivatives","BTCF0:USTF0",1764803708833,0.330659,93800.0,93788.0,0.13084865]
["bitfinex-derivatives","BTCF0:USTF0",1764803708834,0.22294,93789.0,93776.0,0.13084865]
["bitfinex-derivatives","BTCF0:USTF0",1764803709117,0.2336016,93777.0,93776.0,0.36366797]
["bitfinex-derivatives","BTCF0:USTF0",1764803709424,0.2636016,93777.0,93776.0,0.23281932]
["bitfinex-derivatives","BTCF0:USTF0",1764803709615,0.25294,93777.0,93776.0,0.23281932]
["bitfinex-derivatives","BTCF0:USTF0",1764803710012,0.03,93777.0,93776.0,0.23281932]
["bitfinex-derivatives","BTCF0:USTF0",1764803710212,0.03,93777.0,93776.0,0.23681932]
["bitfinex-derivatives","BTCF0:USTF0",1764803710711,0.031,93777.0,93776.0,0.23681932]
["bitfinex-derivatives","BTCF0:USTF0",1764803714324,0.87324,93840.0,93776.0,0.23681932]
["bitfinex-derivatives","BTCF0:USTF0",1764803714325,0.288,93816.0,93815.0,0.2262073]
["bitfinex-derivatives","BTCF0:USTF0",1764803714620,0.318,93816.0,93815.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764803714819,0.22294,93807.0,93806.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764803715018,0.25294,93807.0,93806.0,0.71351]
["bitfinex-derivatives","BTCF0:USTF0",1764803717032,0.25294,93807.0,93806.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764803717327,0.26894,93807.0,93806.0,0.21755]
["bitfinex-derivatives","BTCF0:USTF0",1764803717721,0.26894,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803717722,0.66894,93807.0,93806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803717917,0.66894,93807.0,93799.0,0.07595281]
["bitfinex-derivatives","BTCF0:USTF0",1764803717918,0.298659,93800.0,93799.0,0.07595281]
["bitfinex-derivatives","BTCF0:USTF0",1764803718118,0.2335992,93798.0,93797.0,0.00015988]
["bitfinex-derivatives","BTCF0:USTF0",1764803718327,0.03,93798.0,93789.0,0.07595281]
["bitfinex-derivatives","BTCF0:USTF0",1764803718524,0.22294,93781.0,93780.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764803718719,0.25294,93781.0,93780.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1764803718919,0.25294,93781.0,93779.0,0.09495535]
["bitfinex-derivatives","BTCF0:USTF0",1764803718920,0.288,93780.0,93779.0,0.09495535]
["bitfinex-derivatives","BTCF0:USTF0",1764803719131,0.09506,93780.0,93779.0,0.07601242]
["bitfinex-derivatives","BTCF0:USTF0",1764803719337,0.3286614,93780.0,93778.0,0.07601242]
["bitfinex-derivatives","BTCF0:USTF0",1764803719632,0.2336015,93778.0,93777.0,0.07601242]
["bitfinex-derivatives","BTCF0:USTF0",1764803719832,0.2636015,93778.0,93777.0,0.15935985]
["bitfinex-derivatives","BTCF0:USTF0",1764803720128,0.22294,93777.0,93776.0,0.0939752]
["bitfinex-derivatives","BTCF0:USTF0",1764803720332,0.25294,93777.0,93776.0,0.07601242]
["bitfinex-derivatives","BTCF0:USTF0",1764803721321,0.25294,93777.0,93776.0,0.23307802]
["bitfinex-derivatives","BTCF0:USTF0",1764803721728,0.25294,93777.0,93776.0,0.30905907]
["bitfinex-derivatives","BTCF0:USTF0",1764803722532,0.25394,93777.0,93776.0,0.39655853]
["bitfinex-derivatives","BTCF0:USTF0",1764803724136,0.05,93787.0,93786.0,0.2262106]
["bitfinex-derivatives","BTCF0:USTF0",1764803724324,0.05,93797.0,93788.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764803724624,0.06506,93820.0,93788.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764803724625,0.25309988,93789.0,93788.0,0.21555]
["bitfinex-derivatives","BTCF0:USTF0",1764803725631,0.03015988,93789.0,93788.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1764803726826,0.24721988,93789.0,93788.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1764803727225,0.03015988,93789.0,93788.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1764803728524,0.24721988,93789.0,93788.0,0.21655]
["bitfinex-derivatives","BTCF0:USTF0",1764803728725,0.24721988,93789.0,93788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803730023,0.21706,93777.0,93776.0,0.17791968]
["bitfinex-derivatives","BTCF0:USTF0",1764803730224,0.24706,93777.0,93776.0,0.17791968]
["bitfinex-derivatives","BTCF0:USTF0",1764803730636,0.24706,93777.0,93776.0,0.01752802]
["bitfinex-derivatives","BTCF0:USTF0",1764803730930,0.24706,93777.0,93775.0,0.0758922]
["bitfinex-derivatives","BTCF0:USTF0",1764803730931,0.21706,93776.0,93775.0,0.0758922]
["bitfinex-derivatives","BTCF0:USTF0",1764803731138,0.24706,93776.0,93775.0,0.09422091]
["bitfinex-derivatives","BTCF0:USTF0",1764803731729,0.24706,93776.0,93775.0,0.01832871]
["bitfinex-derivatives","BTCF0:USTF0",1764803732041,0.24706,93776.0,93774.0,0.08654799]
["bitfinex-derivatives","BTCF0:USTF0",1764803732042,0.21706,93773.0,93772.0,0.0758922]
["bitfinex-derivatives","BTCF0:USTF0",1764803732339,0.24706,93773.0,93772.0,0.1825322]
["bitfinex-derivatives","BTCF0:USTF0",1764803732741,0.24706,93773.0,93772.0,0.20061171]
["bitfinex-derivatives","BTCF0:USTF0",1764803733040,0.24706,93773.0,93772.0,0.28491017]
["bitfinex-derivatives","BTCF0:USTF0",1764803733342,0.24806,93773.0,93772.0,0.21301797]
["bitfinex-derivatives","BTCF0:USTF0",1764803734138,0.24806,93773.0,93772.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1764803734338,0.24806,93773.0,93772.0,0.39409017]
["bitfinex-derivatives","BTCF0:USTF0",1764803736140,0.24806,93773.0,93772.0,0.39411683]
["bitfinex-derivatives","BTCF0:USTF0",1764803736733,0.24806,93773.0,93772.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1764803737037,0.24806,93773.0,93772.0,0.39412479]
["bitfinex-derivatives","BTCF0:USTF0",1764803739140,0.24806,93773.0,93772.0,0.18230479]
["bitfinex-derivatives","BTCF0:USTF0",1764803739446,0.64806,93773.0,93772.0,0.02207951]
["bitfinex-derivatives","BTCF0:USTF0",1764803739635,0.2322028,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1764803739834,0.2622028,93767.0,93766.0,0.00026662]
["bitfinex-derivatives","BTCF0:USTF0",1764803740640,0.2622028,93767.0,93766.0,0.01792079]
["bitfinex-derivatives","BTCF0:USTF0",1764803740947,0.2322038,93758.0,93757.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803741140,0.2622038,93758.0,93757.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803741845,0.2622038,93758.0,93757.0,0.01777023]
["bitfinex-derivatives","BTCF0:USTF0",1764803742043,0.2632038,93758.0,93757.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803742245,0.2632038,93758.0,93757.0,0.08717588]
["bitfinex-derivatives","BTCF0:USTF0",1764803742447,0.2792038,93758.0,93757.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1764803743839,0.2792038,93758.0,93757.0,0.02033218]
["bitfinex-derivatives","BTCF0:USTF0",1764803744640,0.6292038,93758.0,93757.0,0.02033218]
["bitfinex-derivatives","BTCF0:USTF0",1764803745045,0.047,93758.0,93757.0,0.32533708]
["bitfinex-derivatives","BTCF0:USTF0",1764803745245,0.047,93758.0,93757.0,0.22286997]
["bitfinex-derivatives","BTCF0:USTF0",1764803745842,0.047,93758.0,93757.0,0.38507048]
["bitfinex-derivatives","BTCF0:USTF0",1764803746345,0.047,93758.0,93757.0,0.68716894]
["bitfinex-derivatives","BTCF0:USTF0",1764803747247,0.047,93758.0,93757.0,0.32716894]
["bitfinex-derivatives","BTCF0:USTF0",1764803748346,0.00015997,93767.0,93766.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764803748550,0.03015997,93767.0,93766.0,0.6383129]
["bitfinex-derivatives","BTCF0:USTF0",1764803748950,0.03015997,93767.0,93766.0,0.73326825]
["bitfinex-derivatives","BTCF0:USTF0",1764803749554,0.04815997,93767.0,93766.0,0.6403129]
["bitfinex-derivatives","BTCF0:USTF0",1764803750539,0.05,93777.0,93776.0,0.2183117]
["bitfinex-derivatives","BTCF0:USTF0",1764803750744,0.25831,93787.0,93786.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764803751051,0.23831,93787.0,93786.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764803751244,0.2489705,93787.0,93786.0,0.20765]
["bitfinex-derivatives","BTCF0:USTF0",1764803751751,0.2489705,93787.0,93786.0,0.2921575]
["bitfinex-derivatives","BTCF0:USTF0",1764803751953,0.2489705,93787.0,93786.0,0.1848275]
["bitfinex-derivatives","BTCF0:USTF0",1764803752339,0.2489705,93787.0,93786.0,0.0855075]
["bitfinex-derivatives","BTCF0:USTF0",1764803752649,0.6089705,93787.0,93786.0,0.0855075]
["bitfinex-derivatives","BTCF0:USTF0",1764803752849,0.6089705,93787.0,93786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764803754053,0.6089705,93787.0,93786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764803754354,0.2786314,93780.0,93779.0,0.1109813]
["bitfinex-derivatives","BTCF0:USTF0",1764803754653,0.3086314,93780.0,93779.0,0.1109813]
["bitfinex-derivatives","BTCF0:USTF0",1764803755245,0.3086314,93780.0,93779.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1764803755553,0.3086314,93780.0,93779.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1764803755854,0.3086314,93780.0,93779.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1764803756054,0.29797,93780.0,93779.0,0.21965]
["bitfinex-derivatives","BTCF0:USTF0",1764803756260,0.13341,93780.0,93779.0,0.29554983]
["bitfinex-derivatives","BTCF0:USTF0",1764803756443,0.29797,93780.0,93779.0,0.29554983]
["bitfinex-derivatives","BTCF0:USTF0",1764803756639,0.69797,93780.0,93779.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803757241,0.20831,93778.0,93777.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803757457,0.23831,93778.0,93777.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803757753,0.65831,93778.0,93777.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803758955,0.65931,93778.0,93777.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803761641,0.2189725,93769.0,93767.0,0.07589983]
["bitfinex-derivatives","BTCF0:USTF0",1764803761846,0.2189737,93759.0,93758.0,0.09487428]
["bitfinex-derivatives","BTCF0:USTF0",1764803762047,0.2189745,93752.0,93751.0,0.09500242]
["bitfinex-derivatives","BTCF0:USTF0",1764803762354,0.2489745,93752.0,93751.0,0.20777814]
["bitfinex-derivatives","BTCF0:USTF0",1764803763147,0.23831,93752.0,93751.0,0.22590049]
["bitfinex-derivatives","BTCF0:USTF0",1764803764260,0.23831,93752.0,93751.0,0.31396463]
["bitfinex-derivatives","BTCF0:USTF0",1764803764462,0.23831,93752.0,93751.0,0.32696463]
["bitfinex-derivatives","BTCF0:USTF0",1764803764662,0.23831,93752.0,93751.0,0.21963463]
["bitfinex-derivatives","BTCF0:USTF0",1764803764962,0.23831,93752.0,93751.0,0.32789463]
["bitfinex-derivatives","BTCF0:USTF0",1764803765167,0.23831,93752.0,93751.0,0.32889463]
["bitfinex-derivatives","BTCF0:USTF0",1764803765864,0.23831,93752.0,93751.0,0.11931463]
["bitfinex-derivatives","BTCF0:USTF0",1764803766955,0.23831,93752.0,93751.0,0.11831463]
["bitfinex-derivatives","BTCF0:USTF0",1764803767260,0.23831,93752.0,93751.0,0.11731463]
["bitfinex-derivatives","BTCF0:USTF0",1764803767454,0.23831,93752.0,93751.0,0.11831463]
["bitfinex-derivatives","BTCF0:USTF0",1764803767655,0.23831,93752.0,93751.0,0.11231463]
["bitfinex-derivatives","BTCF0:USTF0",1764803768164,0.23931,93752.0,93751.0,0.10531463]
["bitfinex-derivatives","BTCF0:USTF0",1764803768466,0.23931,93752.0,93751.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1764803769163,0.23831,93752.0,93751.0,0.01825049]
["bitfinex-derivatives","BTCF0:USTF0",1764803769956,0.23831,93752.0,93751.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1764803770364,0.40831,93752.0,93751.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1764803770564,0.65831,93752.0,93751.0,0.02425049]
["bitfinex-derivatives","BTCF0:USTF0",1764803773157,0.2183354,93744.0,93742.0,0.07618692]
["bitfinex-derivatives","BTCF0:USTF0",1764803773365,0.20767,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803773667,0.64767,93743.0,93742.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803773866,0.64767,93743.0,93742.0,0.01805274]
["bitfinex-derivatives","BTCF0:USTF0",1764803774260,0.64776474,93743.0,93742.0,0.01905274]
["bitfinex-derivatives","BTCF0:USTF0",1764803774456,0.64776474,93743.0,93742.0,0.03205274]
["bitfinex-derivatives","BTCF0:USTF0",1764803778565,0.23776474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803779370,0.65776474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803779665,0.65776474,93743.0,93742.0,0.03205274]
["bitfinex-derivatives","BTCF0:USTF0",1764803780264,0.65776474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803780464,0.23776474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803780767,0.03009474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803781369,0.12798474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803781763,0.03009474,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803782971,0.00656534,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803784266,0.00656534,93743.0,93742.0,0.32147969]
["bitfinex-derivatives","BTCF0:USTF0",1764803784667,0.10445534,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803785063,0.10445534,93743.0,93742.0,0.32147969]
["bitfinex-derivatives","BTCF0:USTF0",1764803785269,0.00656534,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803785466,0.00656534,93743.0,93742.0,0.32137887]
["bitfinex-derivatives","BTCF0:USTF0",1764803786279,0.00656534,93743.0,93742.0,0.24545274]
["bitfinex-derivatives","BTCF0:USTF0",1764803787674,0.05,93753.0,93752.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1764803787869,0.0106639,93758.0,93757.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1764803787870,0.1085539,93758.0,93757.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1764803788066,0.2483339,93758.0,93757.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1764803789178,0.2523339,93758.0,93757.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1764803789768,0.13189,93758.0,93757.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1764803789971,0.034,93758.0,93757.0,0.2240639]
["bitfinex-derivatives","BTCF0:USTF0",1764803790181,0.034,93758.0,93757.0,0.2270639]
["bitfinex-derivatives","BTCF0:USTF0",1764803790182,0.03,93758.0,93757.0,0.2270639]
["bitfinex-derivatives","BTCF0:USTF0",1764803790386,0.03,93758.0,93757.0,0.66304217]
["bitfinex-derivatives","BTCF0:USTF0",1764803790681,0.03,93758.0,93757.0,0.5870639]
["bitfinex-derivatives","BTCF0:USTF0",1764803791579,0.00015997,93761.0,93760.0,0.2905936]
["bitfinex-derivatives","BTCF0:USTF0",1764803791778,0.218331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803791980,0.408331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803792882,0.415331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803793079,0.615331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803793792,0.617331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803794280,0.257331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803794484,0.447331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803795681,0.657331,93783.0,93782.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1764803797283,0.20739,93774.0,93773.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803797584,0.23739,93774.0,93773.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803797981,0.23739,93774.0,93773.0,0.10798997]
["bitfinex-derivatives","BTCF0:USTF0",1764803798486,0.63339,93774.0,93773.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803799272,0.20739,93763.0,93762.0,0.07598608]
["bitfinex-derivatives","BTCF0:USTF0",1764803799477,0.2580532,93763.0,93762.0,0.07598608]
["bitfinex-derivatives","BTCF0:USTF0",1764803799871,0.2580532,93763.0,93761.0,0.18139948]
["bitfinex-derivatives","BTCF0:USTF0",1764803799872,0.20983,93762.0,93761.0,0.18139948]
["bitfinex-derivatives","BTCF0:USTF0",1764803800083,0.23983,93762.0,93761.0,0.28171948]
["bitfinex-derivatives","BTCF0:USTF0",1764803801684,0.23983,93762.0,93761.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1764803802284,0.24383,93762.0,93761.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1764803804984,0.034,93762.0,93761.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1764803805589,0.1305,93762.0,93761.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1764803806181,0.1411633,93762.0,93761.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1764803806482,0.2424733,93762.0,93761.0,0.2057334]
["bitfinex-derivatives","BTCF0:USTF0",1764803807785,0.2424733,93762.0,93761.0,0.19507]
["bitfinex-derivatives","BTCF0:USTF0",1764803808192,0.19781,93761.0,93760.0,0.07598608]
["bitfinex-derivatives","BTCF0:USTF0",1764803808377,0.19781,93756.0,93755.0,0.29275187]
["bitfinex-derivatives","BTCF0:USTF0",1764803808577,0.22781,93756.0,93755.0,0.29275187]
["bitfinex-derivatives","BTCF0:USTF0",1764803809078,0.03,93756.0,93755.0,0.29275187]
["bitfinex-derivatives","BTCF0:USTF0",1764803809393,0.1275,93756.0,93755.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1764803809886,0.031,93756.0,93755.0,0.30475187]
["bitfinex-derivatives","BTCF0:USTF0",1764803810093,0.031,93756.0,93755.0,0.69475187]
["bitfinex-derivatives","BTCF0:USTF0",1764803810284,0.031,93756.0,93755.0,0.78974108]
["bitfinex-derivatives","BTCF0:USTF0",1764803810585,0.031,93756.0,93755.0,0.69475187]
["bitfinex-derivatives","BTCF0:USTF0",1764803811191,0.031,93756.0,93755.0,0.78974108]
["bitfinex-derivatives","BTCF0:USTF0",1764803812189,0.22881,93756.0,93755.0,0.29408777]
["bitfinex-derivatives","BTCF0:USTF0",1764803812396,0.57881,93756.0,93755.0,0.19413527]
["bitfinex-derivatives","BTCF0:USTF0",1764803812690,0.57881,93756.0,93755.0,0.09901777]
["bitfinex-derivatives","BTCF0:USTF0",1764803813384,0.57881,93756.0,93755.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803815091,0.19781,93753.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803815399,0.19781,93747.0,93742.0,0.01789277]
["bitfinex-derivatives","BTCF0:USTF0",1764803815591,0.19781,93743.0,93742.0,2.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764803815889,0.19781,93727.0,93725.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803816088,0.44781,93727.0,93723.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803816303,0.44781,93727.0,93722.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803816493,0.44781,93727.0,93721.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803816690,0.4584773,93727.0,93724.0,0.0106676]
["bitfinex-derivatives","BTCF0:USTF0",1764803816995,0.44781,93727.0,93726.0,0.10477574]
["bitfinex-derivatives","BTCF0:USTF0",1764803817192,0.44781,93727.0,93726.0,0.01878886]
["bitfinex-derivatives","BTCF0:USTF0",1764803818192,0.44881,93727.0,93726.0,0.03378886]
["bitfinex-derivatives","BTCF0:USTF0",1764803818587,0.44881,93727.0,93726.0,0.12107228]
["bitfinex-derivatives","BTCF0:USTF0",1764803818783,0.44881,93727.0,93726.0,0.11407228]
["bitfinex-derivatives","BTCF0:USTF0",1764803820998,0.44881,93727.0,93726.0,0.20882228]
["bitfinex-derivatives","BTCF0:USTF0",1764803821199,0.44881,93727.0,93726.0,0.30914228]
["bitfinex-derivatives","BTCF0:USTF0",1764803821401,0.44881,93727.0,93726.0,0.11407228]
["bitfinex-derivatives","BTCF0:USTF0",1764803822599,0.44881,93727.0,93726.0,0.02678886]
["bitfinex-derivatives","BTCF0:USTF0",1764803822795,0.44881,93727.0,93726.0,0.00325946]
["bitfinex-derivatives","BTCF0:USTF0",1764803822999,0.44881,93727.0,93699.0,0.13084865]
["bitfinex-derivatives","BTCF0:USTF0",1764803823000,0.19781,93708.0,93707.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803823195,0.22781,93708.0,93707.0,0.09475]
["bitfinex-derivatives","BTCF0:USTF0",1764803823705,0.19894,93706.0,93705.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803823887,0.19894,93704.0,93703.0,0.2946375]
["bitfinex-derivatives","BTCF0:USTF0",1764803824092,0.28759,93704.0,93703.0,0.2946375]
["bitfinex-derivatives","BTCF0:USTF0",1764803824292,0.28759,93704.0,93703.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1764803824894,0.03,93704.0,93703.0,0.2837696]
["bitfinex-derivatives","BTCF0:USTF0",1764803825097,0.031,93704.0,93703.0,0.6666375]
["bitfinex-derivatives","BTCF0:USTF0",1764803826089,0.031,93704.0,93703.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764803826891,0.22994,93704.0,93703.0,0.30152]
["bitfinex-derivatives","BTCF0:USTF0",1764803827090,0.22994,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803828204,0.22994,93704.0,93703.0,0.28746804]
["bitfinex-derivatives","BTCF0:USTF0",1764803828604,0.22994,93704.0,93703.0,0.08794804]
["bitfinex-derivatives","BTCF0:USTF0",1764803828905,0.59994,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803829500,0.22994,93704.0,93703.0,0.22219]
["bitfinex-derivatives","BTCF0:USTF0",1764803829705,0.13135,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803829902,0.64994,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803830209,0.25994,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803830408,0.25994,93704.0,93703.0,0.10929]
["bitfinex-derivatives","BTCF0:USTF0",1764803830610,0.25994,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803830810,0.22994,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803832323,0.22994,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803832525,0.57994,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803833620,0.031,93704.0,93703.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764803834319,0.0074706,93704.0,93703.0,0.57152]
["bitfinex-derivatives","BTCF0:USTF0",1764803834824,0.0074706,93704.0,93703.0,0.56152]
["bitfinex-derivatives","BTCF0:USTF0",1764803835023,0.0074706,93704.0,93703.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764803835428,0.0074706,93704.0,93703.0,0.60152]
["bitfinex-derivatives","BTCF0:USTF0",1764803836019,0.0074706,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803836228,0.2064106,93704.0,93703.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1764803836413,0.2064106,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803837928,0.0074706,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803838427,0.2064106,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803838923,0.2064106,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803838924,0.3164106,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803840533,0.5864106,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803840826,0.3664106,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803842331,0.2064106,93704.0,93703.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1764803842734,0.6364106,93704.0,93703.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764803846127,0.19894,93702.0,93701.0,0.01825134]
["bitfinex-derivatives","BTCF0:USTF0",1764803846321,0.2096112,93693.0,93689.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1764803846520,0.6596112,93693.0,93689.0,0.0106716]
["bitfinex-derivatives","BTCF0:USTF0",1764803846825,0.6596112,93693.0,93692.0,0.01834538]
["bitfinex-derivatives","BTCF0:USTF0",1764803847924,0.6596112,93693.0,93692.0,0.02901668]
["bitfinex-derivatives","BTCF0:USTF0",1764803848133,0.3696112,93693.0,93692.0,0.02901668]
["bitfinex-derivatives","BTCF0:USTF0",1764803848431,0.35894,93693.0,93692.0,0.22853668]
["bitfinex-derivatives","BTCF0:USTF0",1764803848628,0.63894,93693.0,93692.0,0.22853668]
["bitfinex-derivatives","BTCF0:USTF0",1764803849426,0.63994,93693.0,93692.0,0.22853668]
["bitfinex-derivatives","BTCF0:USTF0",1764803850329,0.34994,93693.0,93692.0,0.21786538]
["bitfinex-derivatives","BTCF0:USTF0",1764803852030,0.031,93693.0,93692.0,0.58786538]
["bitfinex-derivatives","BTCF0:USTF0",1764803852223,0.031,93693.0,93692.0,0.21786538]
["bitfinex-derivatives","BTCF0:USTF0",1764803852826,0.031,93693.0,93692.0,0.01834538]
["bitfinex-derivatives","BTCF0:USTF0",1764803852827,0.22994,93693.0,93692.0,0.01834538]
["bitfinex-derivatives","BTCF0:USTF0",1764803853229,0.22994,93693.0,93692.0,0.21786538]
["bitfinex-derivatives","BTCF0:USTF0",1764803853541,0.031,93693.0,93692.0,0.21786538]
["bitfinex-derivatives","BTCF0:USTF0",1764803855234,0.22052,93693.0,93692.0,0.21786538]
["bitfinex-derivatives","BTCF0:USTF0",1764803855441,0.22052,93693.0,93692.0,0.20540538]
["bitfinex-derivatives","BTCF0:USTF0",1764803855442,0.031,93693.0,93692.0,0.20540538]
["bitfinex-derivatives","BTCF0:USTF0",1764803855936,0.031,93693.0,93692.0,0.63540538]
["bitfinex-derivatives","BTCF0:USTF0",1764803856730,0.00016006,93717.0,93716.0,0.1977286]
["bitfinex-derivatives","BTCF0:USTF0",1764803856933,0.24222,93762.0,93761.0,0.1977234]
["bitfinex-derivatives","BTCF0:USTF0",1764803857130,0.03,93762.0,93761.0,0.1977234]
["bitfinex-derivatives","BTCF0:USTF0",1764803857327,0.21952,93762.0,93761.0,0.09478412]
["bitfinex-derivatives","BTCF0:USTF0",1764803857532,0.21952,93762.0,93761.0,0.19104412]
["bitfinex-derivatives","BTCF0:USTF0",1764803857733,0.21952,93762.0,93761.0,0.28184412]
["bitfinex-derivatives","BTCF0:USTF0",1764803858331,0.03,93762.0,93761.0,0.28184412]
["bitfinex-derivatives","BTCF0:USTF0",1764803858532,0.00016006,93771.0,93765.0,0.197723]
["bitfinex-derivatives","BTCF0:USTF0",1764803858831,0.00016006,93771.0,93770.0,0.1977224]
["bitfinex-derivatives","BTCF0:USTF0",1764803859034,0.03016006,93771.0,93770.0,0.25459571]
["bitfinex-derivatives","BTCF0:USTF0",1764803859232,0.03016006,93771.0,93770.0,0.1977224]
["bitfinex-derivatives","BTCF0:USTF0",1764803859432,0.03016006,93771.0,93770.0,0.25452414]
["bitfinex-derivatives","BTCF0:USTF0",1764803859730,0.63968006,93771.0,93770.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1764803860041,0.21968006,93771.0,93770.0,0.0106624]
["bitfinex-derivatives","BTCF0:USTF0",1764803860444,0.23868006,93771.0,93770.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764803861030,0.66868006,93771.0,93770.0,0.0116624]
["bitfinex-derivatives","BTCF0:USTF0",1764803861234,0.66968006,93771.0,93770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803862739,0.66968006,93771.0,93750.0,0.27565499]
["bitfinex-derivatives","BTCF0:USTF0",1764803862740,0.24222,93753.0,93752.0,0.0569618]
["bitfinex-derivatives","BTCF0:USTF0",1764803862934,0.62222,93753.0,93752.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764803863438,0.62222,93753.0,93752.0,0.08748772]
["bitfinex-derivatives","BTCF0:USTF0",1764803863638,0.62222,93753.0,93752.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764803864040,0.62222,93753.0,93752.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764803864841,0.62222,93753.0,93752.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1764803865035,0.62222,93753.0,93752.0,0.00116006]
["bitfinex-derivatives","BTCF0:USTF0",1764803865338,0.62722,93753.0,93752.0,0.00216006]
["bitfinex-derivatives","BTCF0:USTF0",1764803865734,0.62722,93753.0,93752.0,0.08900132]
["bitfinex-derivatives","BTCF0:USTF0",1764803866338,0.27822,93753.0,93752.0,0.27523132]
["bitfinex-derivatives","BTCF0:USTF0",1764803866544,0.36822,93753.0,93752.0,0.27623132]
["bitfinex-derivatives","BTCF0:USTF0",1764803867139,0.64822,93753.0,93752.0,0.08900132]
["bitfinex-derivatives","BTCF0:USTF0",1764803868936,0.64222,93753.0,93752.0,0.08800132]
["bitfinex-derivatives","BTCF0:USTF0",1764803869146,0.64822,93753.0,93752.0,0.08900132]
["bitfinex-derivatives","BTCF0:USTF0",1764803869345,0.64822,93753.0,93752.0,0.08800132]
["bitfinex-derivatives","BTCF0:USTF0",1764803869542,0.64222,93753.0,93752.0,0.08800132]
["bitfinex-derivatives","BTCF0:USTF0",1764803869741,0.65422,93753.0,93752.0,0.09000132]
["bitfinex-derivatives","BTCF0:USTF0",1764803870240,0.65522,93753.0,93752.0,0.08900132]
["bitfinex-derivatives","BTCF0:USTF0",1764803870448,0.19622,93731.0,93730.0,0.0106669]
["bitfinex-derivatives","BTCF0:USTF0",1764803870635,0.22622,93731.0,93730.0,0.1978969]
["bitfinex-derivatives","BTCF0:USTF0",1764803872341,0.03,93731.0,93730.0,0.2279669]
["bitfinex-derivatives","BTCF0:USTF0",1764803872853,0.03,93731.0,93730.0,0.2299669]
["bitfinex-derivatives","BTCF0:USTF0",1764803873238,0.035,93731.0,93730.0,0.6109669]
["bitfinex-derivatives","BTCF0:USTF0",1764803873544,0.023,93731.0,93730.0,1.1109669]
["bitfinex-derivatives","BTCF0:USTF0",1764803873750,0.023,93731.0,93730.0,0.6109669]
["bitfinex-derivatives","BTCF0:USTF0",1764803875148,0.00015997,93740.0,93739.0,0.1978959]
["bitfinex-derivatives","BTCF0:USTF0",1764803875343,0.03015997,93740.0,93739.0,0.1978959]
["bitfinex-derivatives","BTCF0:USTF0",1764803876542,0.03515997,93740.0,93739.0,0.1988959]
["bitfinex-derivatives","BTCF0:USTF0",1764803876745,0.03515997,93740.0,93739.0,0.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1764803877954,0.03415997,93740.0,93739.0,0.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1764803878458,0.03015997,93740.0,93739.0,0.5198959]
["bitfinex-derivatives","BTCF0:USTF0",1764803878756,0.03415997,93740.0,93739.0,0.5208959]
["bitfinex-derivatives","BTCF0:USTF0",1764803878958,0.28595997,93740.0,93739.0,0.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1764803879561,0.23037997,93740.0,93739.0,0.2008959]
["bitfinex-derivatives","BTCF0:USTF0",1764803880560,0.23037997,93740.0,93739.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1764803880946,0.23137997,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764803881360,0.23137997,93740.0,93739.0,0.0136659]
["bitfinex-derivatives","BTCF0:USTF0",1764803881659,0.23037997,93740.0,93739.0,0.0136659]
["bitfinex-derivatives","BTCF0:USTF0",1764803881853,0.23037997,93740.0,93739.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764803882161,0.64637997,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803882359,0.65737997,93740.0,93739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764803882549,0.65737997,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803882750,0.65737997,93740.0,93739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764803883450,0.65837997,93740.0,93739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764803884260,0.19724,93737.0,93736.0,0.0106662]
["bitfinex-derivatives","BTCF0:USTF0",1764803884560,0.57724,93737.0,93736.0,0.0106662]
["bitfinex-derivatives","BTCF0:USTF0",1764803885553,0.24524,93737.0,93736.0,0.0126662]
["bitfinex-derivatives","BTCF0:USTF0",1764803885855,0.24524,93737.0,93736.0,0.1059962]
["bitfinex-derivatives","BTCF0:USTF0",1764803886062,0.24524,93737.0,93736.0,0.1990562]
["bitfinex-derivatives","BTCF0:USTF0",1764803886764,0.24624,93737.0,93736.0,0.1990562]
["bitfinex-derivatives","BTCF0:USTF0",1764803887353,0.24624,93737.0,93736.0,0.25601632]
["bitfinex-derivatives","BTCF0:USTF0",1764803887565,0.05,93747.0,93746.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1764803887758,0.03,93747.0,93742.0,0.0951175]
["bitfinex-derivatives","BTCF0:USTF0",1764803887957,0.22724,93747.0,93746.0,0.29188145]
["bitfinex-derivatives","BTCF0:USTF0",1764803888160,0.12852,93747.0,93746.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1764803888462,0.03,93747.0,93746.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1764803889061,0.12852,93747.0,93746.0,0.1970551]
["bitfinex-derivatives","BTCF0:USTF0",1764803889454,0.23124,93747.0,93746.0,0.1980551]
["bitfinex-derivatives","BTCF0:USTF0",1764803890260,0.23124,93747.0,93746.0,0.1990551]
["bitfinex-derivatives","BTCF0:USTF0",1764803890663,0.13252,93747.0,93746.0,0.1990551]
["bitfinex-derivatives","BTCF0:USTF0",1764803890862,0.034,93747.0,93746.0,0.1990551]
["bitfinex-derivatives","BTCF0:USTF0",1764803891364,0.034,93747.0,93746.0,0.2990551]
["bitfinex-derivatives","BTCF0:USTF0",1764803891563,0.00015997,93756.0,93746.0,0.6990551]
["bitfinex-derivatives","BTCF0:USTF0",1764803891765,0.03015997,93756.0,93755.0,0.27298887]
["bitfinex-derivatives","BTCF0:USTF0",1764803891966,0.03015997,93756.0,93755.0,0.1970541]
["bitfinex-derivatives","BTCF0:USTF0",1764803892463,0.19724,93752.0,93751.0,0.1039945]
["bitfinex-derivatives","BTCF0:USTF0",1764803892668,0.22724,93752.0,93751.0,0.0106645]
["bitfinex-derivatives","BTCF0:USTF0",1764803892964,0.2079049,93748.0,93747.0,0.09482635]
["bitfinex-derivatives","BTCF0:USTF0",1764803893270,0.19724,93747.0,93746.0,0.19721507]
["bitfinex-derivatives","BTCF0:USTF0",1764803893467,0.22724,93747.0,93746.0,0.19721507]
["bitfinex-derivatives","BTCF0:USTF0",1764803893968,0.22724,93747.0,93746.0,0.18654997]
["bitfinex-derivatives","BTCF0:USTF0",1764803894164,0.22724,93747.0,93746.0,0.09348997]
["bitfinex-derivatives","BTCF0:USTF0",1764803894358,0.22724,93747.0,93746.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803894555,0.22724,93747.0,93746.0,0.08534337]
["bitfinex-derivatives","BTCF0:USTF0",1764803894767,0.22724,93747.0,93746.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803894969,0.22724,93747.0,93746.0,0.00615997]
["bitfinex-derivatives","BTCF0:USTF0",1764803895666,0.22724,93747.0,93746.0,0.00715997]
["bitfinex-derivatives","BTCF0:USTF0",1764803896067,0.22724,93747.0,93746.0,0.09346948]
["bitfinex-derivatives","BTCF0:USTF0",1764803897868,0.58724,93747.0,93746.0,0.00715997]
["bitfinex-derivatives","BTCF0:USTF0",1764803898064,0.19724,93735.0,93734.0,0.07595855]
["bitfinex-derivatives","BTCF0:USTF0",1764803898267,0.19724,93733.0,93732.0,0.07595855]
["bitfinex-derivatives","BTCF0:USTF0",1764803898460,0.22724,93733.0,93732.0,0.07595855]
["bitfinex-derivatives","BTCF0:USTF0",1764803900072,0.22824,93733.0,93732.0,0.07595855]
["bitfinex-derivatives","BTCF0:USTF0",1764803900277,0.19724,93728.0,93727.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1764803900569,0.22724,93728.0,93727.0,0.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1764803901374,0.22724,93728.0,93727.0,0.1099972]
["bitfinex-derivatives","BTCF0:USTF0",1764803901575,0.22724,93728.0,93727.0,0.1109972]
["bitfinex-derivatives","BTCF0:USTF0",1764803901871,0.22724,93728.0,93727.0,0.29085336]
["bitfinex-derivatives","BTCF0:USTF0",1764803902369,0.22724,93728.0,93727.0,0.28485336]
["bitfinex-derivatives","BTCF0:USTF0",1764803902588,0.22724,93728.0,93727.0,0.10546336]
["bitfinex-derivatives","BTCF0:USTF0",1764803903872,0.22724,93728.0,93727.0,0.09846336]
["bitfinex-derivatives","BTCF0:USTF0",1764803904074,0.22724,93728.0,93727.0,0.10546336]
["bitfinex-derivatives","BTCF0:USTF0",1764803904475,0.22724,93728.0,93727.0,0.09846336]
["bitfinex-derivatives","BTCF0:USTF0",1764803904769,0.22724,93728.0,93727.0,0.10446336]
["bitfinex-derivatives","BTCF0:USTF0",1764803905975,0.22724,93728.0,93727.0,0.29085336]
["bitfinex-derivatives","BTCF0:USTF0",1764803907578,0.2379072,93728.0,93727.0,0.29085336]
["bitfinex-derivatives","BTCF0:USTF0",1764803907780,0.22724,93728.0,93727.0,0.29085336]
["bitfinex-derivatives","BTCF0:USTF0",1764803910281,0.22724,93728.0,93727.0,0.09379616]
["bitfinex-derivatives","BTCF0:USTF0",1764803910488,0.22724,93728.0,93727.0,0.28018616]
["bitfinex-derivatives","BTCF0:USTF0",1764803913482,0.28036,93728.0,93727.0,0.28018616]
["bitfinex-derivatives","BTCF0:USTF0",1764803913687,0.28036,93728.0,93727.0,0.18712616]
["bitfinex-derivatives","BTCF0:USTF0",1764803913901,0.28036,93728.0,93727.0,0.28000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803914788,0.22724,93728.0,93727.0,0.28000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803915282,0.03,93728.0,93727.0,0.69000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803915989,0.03,93728.0,93727.0,0.39000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803916389,0.03,93728.0,93727.0,0.28000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803916587,0.21718,93728.0,93727.0,0.37497387]
["bitfinex-derivatives","BTCF0:USTF0",1764803917387,0.21718,93728.0,93727.0,0.28000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803917594,0.03,93728.0,93727.0,0.67000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803917796,0.03,93728.0,93727.0,0.57000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803919088,0.00382255,93728.0,93727.0,0.57000616]
["bitfinex-derivatives","BTCF0:USTF0",1764803919294,0.00015997,93737.0,93736.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1764803919496,0.03015997,93737.0,93736.0,0.24428]
["bitfinex-derivatives","BTCF0:USTF0",1764803919796,0.03015997,93737.0,93736.0,0.2549463]
["bitfinex-derivatives","BTCF0:USTF0",1764803920595,0.03115997,93737.0,93736.0,0.2549463]
["bitfinex-derivatives","BTCF0:USTF0",1764803920786,0.03115997,93737.0,93736.0,0.34992118]
["bitfinex-derivatives","BTCF0:USTF0",1764803920987,0.03815997,93737.0,93736.0,0.34992118]
["bitfinex-derivatives","BTCF0:USTF0",1764803922395,0.03815997,93737.0,93736.0,0.2549463]
["bitfinex-derivatives","BTCF0:USTF0",1764803922595,0.22533997,93737.0,93736.0,0.09503338]
["bitfinex-derivatives","BTCF0:USTF0",1764803922796,0.1978463,93736.0,93735.0,0.1990864]
["bitfinex-derivatives","BTCF0:USTF0",1764803922982,0.21718,93736.0,93735.0,0.1990864]
["bitfinex-derivatives","BTCF0:USTF0",1764803923182,0.03,93736.0,93735.0,0.6549464]
["bitfinex-derivatives","BTCF0:USTF0",1764803923886,0.01205286,93736.0,93735.0,0.6549464]
["bitfinex-derivatives","BTCF0:USTF0",1764803924090,0.01305286,93736.0,93735.0,0.78579505]
["bitfinex-derivatives","BTCF0:USTF0",1764803924492,0.05,93746.0,93735.0,0.78579505]
["bitfinex-derivatives","BTCF0:USTF0",1764803924493,0.05,93746.0,93745.0,0.0106653]
["bitfinex-derivatives","BTCF0:USTF0",1764803924693,0.04,93746.0,93745.0,0.6895853]
["bitfinex-derivatives","BTCF0:USTF0",1764803926395,0.048,93746.0,93745.0,0.6895853]
["bitfinex-derivatives","BTCF0:USTF0",1764803926888,0.042,93746.0,93745.0,0.7015853]
["bitfinex-derivatives","BTCF0:USTF0",1764803927291,0.041,93746.0,93745.0,0.7035853]
["bitfinex-derivatives","BTCF0:USTF0",1764803927598,0.04,93746.0,93745.0,0.7025853]
["bitfinex-derivatives","BTCF0:USTF0",1764803929084,0.1312,93746.0,93745.0,0.2051053]
["bitfinex-derivatives","BTCF0:USTF0",1764803929285,0.1312,93746.0,93745.0,0.7025053]
["bitfinex-derivatives","BTCF0:USTF0",1764803929686,0.1312,93746.0,93745.0,0.6915053]
["bitfinex-derivatives","BTCF0:USTF0",1764803929887,0.1312,93746.0,93745.0,0.7025053]
["bitfinex-derivatives","BTCF0:USTF0",1764803930088,0.21866,93746.0,93745.0,0.7045053]
["bitfinex-derivatives","BTCF0:USTF0",1764803930493,0.1312,93746.0,93745.0,0.7045053]
["bitfinex-derivatives","BTCF0:USTF0",1764803930797,0.21866,93746.0,93745.0,0.7035053]
["bitfinex-derivatives","BTCF0:USTF0",1764803930998,0.21866,93746.0,93745.0,0.79834235]
["bitfinex-derivatives","BTCF0:USTF0",1764803931304,0.21866,93746.0,93745.0,0.7035053]
["bitfinex-derivatives","BTCF0:USTF0",1764803931505,0.21866,93746.0,93745.0,0.7015053]
["bitfinex-derivatives","BTCF0:USTF0",1764803931702,0.21866,93746.0,93745.0,0.7035053]
["bitfinex-derivatives","BTCF0:USTF0",1764803932600,0.1312,93746.0,93745.0,0.7035053]
["bitfinex-derivatives","BTCF0:USTF0",1764803932803,0.1312,93746.0,93745.0,0.6915053]
["bitfinex-derivatives","BTCF0:USTF0",1764803933000,0.21866,93746.0,93745.0,0.69084]
["bitfinex-derivatives","BTCF0:USTF0",1764803933394,0.21866,93746.0,93745.0,0.68084]
["bitfinex-derivatives","BTCF0:USTF0",1764803933596,0.00015997,93755.0,93754.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764803933903,0.12135997,93755.0,93754.0,0.1921042]
["bitfinex-derivatives","BTCF0:USTF0",1764803934099,0.20881997,93755.0,93754.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764803934299,0.17866,93747.0,93746.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764803934496,0.20866,93747.0,93746.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1764803936203,0.20866,93747.0,93746.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1764803936407,0.20866,93747.0,93746.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764803936595,0.20866,93747.0,93746.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764803936796,0.20866,93747.0,93746.0,0.18344]
["bitfinex-derivatives","BTCF0:USTF0",1764803937099,0.20866,93747.0,93746.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764803937295,0.20866,93747.0,93746.0,0.19344]
["bitfinex-derivatives","BTCF0:USTF0",1764803937505,0.20866,93747.0,93746.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1764803937696,0.219325,93747.0,93746.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1764803938602,0.219325,93747.0,93746.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1764803939406,0.219325,93747.0,93746.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1764803939707,0.219325,93747.0,93746.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764803940003,0.219325,93747.0,93746.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1764803940306,0.219325,93747.0,93746.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764803940498,0.219325,93747.0,93746.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1764803940698,0.219325,93747.0,93746.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1764803940896,0.20866,93747.0,93746.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1764803941195,0.20866,93747.0,93746.0,0.6888]
["bitfinex-derivatives","BTCF0:USTF0",1764803941714,0.20866,93747.0,93746.0,0.50736]
["bitfinex-derivatives","BTCF0:USTF0",1764803941900,0.20866,93747.0,93746.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764803942505,0.1893262,93737.0,93736.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803942695,0.2193262,93737.0,93736.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803943913,0.2243262,93737.0,93736.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803944204,0.2253262,93737.0,93736.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803945405,0.2203262,93737.0,93736.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764803945602,0.2203262,93737.0,93736.0,0.18186997]
["bitfinex-derivatives","BTCF0:USTF0",1764803945603,0.21566,93737.0,93736.0,0.18186997]
["bitfinex-derivatives","BTCF0:USTF0",1764803946113,0.21066,93737.0,93736.0,0.18186997]
["bitfinex-derivatives","BTCF0:USTF0",1764803946611,0.03,93737.0,93736.0,0.23609997]
["bitfinex-derivatives","BTCF0:USTF0",1764803946814,0.03,93737.0,93736.0,0.24209997]
["bitfinex-derivatives","BTCF0:USTF0",1764803947212,0.03,93737.0,93736.0,0.23609997]
["bitfinex-derivatives","BTCF0:USTF0",1764803947405,0.03,93737.0,93736.0,0.24509997]
["bitfinex-derivatives","BTCF0:USTF0",1764803948908,0.03,93737.0,93736.0,0.24609997]
["bitfinex-derivatives","BTCF0:USTF0",1764803949103,0.03,93737.0,93736.0,0.24409997]
["bitfinex-derivatives","BTCF0:USTF0",1764803949308,0.03,93737.0,93736.0,0.24609997]
["bitfinex-derivatives","BTCF0:USTF0",1764803949814,0.03,93737.0,93736.0,0.34090541]
["bitfinex-derivatives","BTCF0:USTF0",1764803950911,0.03,93737.0,93736.0,0.44090541]
["bitfinex-derivatives","BTCF0:USTF0",1764803951117,0.03,93737.0,93736.0,0.34090541]
["bitfinex-derivatives","BTCF0:USTF0",1764803951416,0.03,93737.0,93736.0,0.83830541]
["bitfinex-derivatives","BTCF0:USTF0",1764803951812,0.03,93737.0,93736.0,0.83630541]
["bitfinex-derivatives","BTCF0:USTF0",1764803952021,0.03,93737.0,93736.0,0.83830541]
["bitfinex-derivatives","BTCF0:USTF0",1764803952409,0.03,93737.0,93736.0,0.74349997]
["bitfinex-derivatives","BTCF0:USTF0",1764803952609,0.03,93737.0,93736.0,0.74149997]
["bitfinex-derivatives","BTCF0:USTF0",1764803952806,0.03,93737.0,93736.0,0.83847733]
["bitfinex-derivatives","BTCF0:USTF0",1764803953715,0.03,93737.0,93736.0,0.74349997]
["bitfinex-derivatives","BTCF0:USTF0",1764803954018,0.05,93747.0,93746.0,0.1923751]
["bitfinex-derivatives","BTCF0:USTF0",1764803954220,0.09555997,93755.0,93754.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1764803954419,0.03015997,93755.0,93754.0,0.26834366]
["bitfinex-derivatives","BTCF0:USTF0",1764803954622,0.03015997,93755.0,93754.0,0.1923742]
["bitfinex-derivatives","BTCF0:USTF0",1764803956108,0.03015997,93755.0,93754.0,0.1973742]
["bitfinex-derivatives","BTCF0:USTF0",1764803956315,0.03015997,93755.0,93754.0,0.1983742]
["bitfinex-derivatives","BTCF0:USTF0",1764803957021,0.05,93765.0,93764.0,0.1923731]
["bitfinex-derivatives","BTCF0:USTF0",1764803957222,0.2368,93775.0,93774.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1764803957417,0.2168,93775.0,93774.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1764803957824,0.2168,93775.0,93774.0,0.27924421]
["bitfinex-derivatives","BTCF0:USTF0",1764803958525,0.2278,93775.0,93774.0,0.28024421]
["bitfinex-derivatives","BTCF0:USTF0",1764803958830,0.2278,93775.0,93774.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1764803959022,0.2288,93775.0,93774.0,0.193372]
["bitfinex-derivatives","BTCF0:USTF0",1764803961127,0.2288,93775.0,93774.0,0.26920094]
["bitfinex-derivatives","BTCF0:USTF0",1764803961313,0.2288,93775.0,93774.0,0.35535675]
["bitfinex-derivatives","BTCF0:USTF0",1764803962125,0.2288,93775.0,93774.0,0.27952781]
["bitfinex-derivatives","BTCF0:USTF0",1764803962326,0.1374,93775.0,93774.0,0.27952781]
["bitfinex-derivatives","BTCF0:USTF0",1764803962930,0.2288,93775.0,93774.0,0.27952781]
["bitfinex-derivatives","BTCF0:USTF0",1764803964716,0.05648997,93784.0,93783.0,0.1923709]
["bitfinex-derivatives","BTCF0:USTF0",1764803964717,0.00015997,93784.0,93783.0,0.1923709]
["bitfinex-derivatives","BTCF0:USTF0",1764803965026,0.03015997,93784.0,93783.0,0.6896909]
["bitfinex-derivatives","BTCF0:USTF0",1764803965824,0.12555997,93784.0,93783.0,0.6896909]
["bitfinex-derivatives","BTCF0:USTF0",1764803966337,0.12655997,93784.0,93783.0,0.71589245]
["bitfinex-derivatives","BTCF0:USTF0",1764803966830,0.21895997,93784.0,93783.0,0.71489245]
["bitfinex-derivatives","BTCF0:USTF0",1764803967533,0.21695997,93784.0,93783.0,0.71489245]
["bitfinex-derivatives","BTCF0:USTF0",1764803967728,0.21695997,93784.0,93783.0,0.21957245]
["bitfinex-derivatives","BTCF0:USTF0",1764803967934,0.27037997,93784.0,93783.0,0.68838442]
["bitfinex-derivatives","BTCF0:USTF0",1764803968128,0.27037997,93784.0,93783.0,0.10754155]
["bitfinex-derivatives","BTCF0:USTF0",1764803968325,0.27037997,93784.0,93783.0,0.02720155]
["bitfinex-derivatives","BTCF0:USTF0",1764803968526,0.27037997,93784.0,93783.0,0.02920155]
["bitfinex-derivatives","BTCF0:USTF0",1764803968726,0.27037997,93784.0,93783.0,0.01920155]
["bitfinex-derivatives","BTCF0:USTF0",1764803968927,0.27037997,93784.0,93783.0,0.02920155]
["bitfinex-derivatives","BTCF0:USTF0",1764803969124,0.27037997,93784.0,93783.0,0.0858873]
["bitfinex-derivatives","BTCF0:USTF0",1764803969429,0.27037997,93784.0,93783.0,0.1768773]
["bitfinex-derivatives","BTCF0:USTF0",1764803969729,0.27037997,93784.0,93783.0,0.1668773]
["bitfinex-derivatives","BTCF0:USTF0",1764803969931,0.27037997,93784.0,93783.0,0.0818873]
["bitfinex-derivatives","BTCF0:USTF0",1764803970135,0.27037997,93784.0,93783.0,0.0838873]
["bitfinex-derivatives","BTCF0:USTF0",1764803970722,0.27037997,93784.0,93783.0,0.02720155]
["bitfinex-derivatives","BTCF0:USTF0",1764803970926,0.27037997,93784.0,93783.0,0.02520155]
["bitfinex-derivatives","BTCF0:USTF0",1764803971124,0.27037997,93784.0,93783.0,0.02620155]
["bitfinex-derivatives","BTCF0:USTF0",1764803971336,0.27037997,93784.0,93783.0,0.02520155]
["bitfinex-derivatives","BTCF0:USTF0",1764803971530,0.27037997,93784.0,93783.0,0.03586245]
["bitfinex-derivatives","BTCF0:USTF0",1764803971731,0.27037997,93784.0,93783.0,0.21646245]
["bitfinex-derivatives","BTCF0:USTF0",1764803971933,0.27037997,93784.0,93783.0,0.21046245]
["bitfinex-derivatives","BTCF0:USTF0",1764803972236,0.21695997,93784.0,93783.0,0.21046245]
["bitfinex-derivatives","BTCF0:USTF0",1764803972432,0.21695997,93784.0,93783.0,0.20946245]
["bitfinex-derivatives","BTCF0:USTF0",1764803972627,0.12555997,93784.0,93783.0,0.21646245]
["bitfinex-derivatives","BTCF0:USTF0",1764803972838,0.03015997,93784.0,93783.0,0.21646245]
["bitfinex-derivatives","BTCF0:USTF0",1764803973623,0.12040997,93784.0,93783.0,0.21646245]
["bitfinex-derivatives","BTCF0:USTF0",1764803974039,0.20760997,93784.0,93783.0,0.21746245]
["bitfinex-derivatives","BTCF0:USTF0",1764803974238,0.20760997,93784.0,93783.0,0.22146245]
["bitfinex-derivatives","BTCF0:USTF0",1764803974630,0.25866997,93784.0,93783.0,0.22146245]
["bitfinex-derivatives","BTCF0:USTF0",1764803974829,0.25866997,93784.0,93783.0,0.21180155]
["bitfinex-derivatives","BTCF0:USTF0",1764803975738,0.25866997,93784.0,93783.0,0.19780155]
["bitfinex-derivatives","BTCF0:USTF0",1764803975945,0.25866997,93784.0,93783.0,0.21180155]
["bitfinex-derivatives","BTCF0:USTF0",1764803976636,0.25866997,93784.0,93783.0,0.20980155]
["bitfinex-derivatives","BTCF0:USTF0",1764803976837,0.25866997,93784.0,93783.0,0.21180155]
["bitfinex-derivatives","BTCF0:USTF0",1764803977742,0.25866997,93784.0,93783.0,0.19980155]
["bitfinex-derivatives","BTCF0:USTF0",1764803977936,0.25866997,93784.0,93783.0,0.20980155]
["bitfinex-derivatives","BTCF0:USTF0",1764803978332,0.25866997,93784.0,93783.0,0.19980155]
["bitfinex-derivatives","BTCF0:USTF0",1764803978532,0.25866997,93784.0,93783.0,0.21080155]
["bitfinex-derivatives","BTCF0:USTF0",1764803979034,0.25866997,93784.0,93783.0,0.20880155]
["bitfinex-derivatives","BTCF0:USTF0",1764803979234,0.25866997,93784.0,93783.0,0.21080155]
["bitfinex-derivatives","BTCF0:USTF0",1764803979933,0.25866997,93784.0,93783.0,0.20880155]
["bitfinex-derivatives","BTCF0:USTF0",1764803980147,0.25866997,93784.0,93783.0,0.21080155]
["bitfinex-derivatives","BTCF0:USTF0",1764803981936,0.03015997,93784.0,93783.0,0.31080155]
["bitfinex-derivatives","BTCF0:USTF0",1764803984144,0.03015997,93784.0,93783.0,0.31380155]
["bitfinex-derivatives","BTCF0:USTF0",1764803984743,0.03015997,93784.0,93783.0,0.29980155]
["bitfinex-derivatives","BTCF0:USTF0",1764803984937,0.03015997,93784.0,93783.0,0.31380155]
["bitfinex-derivatives","BTCF0:USTF0",1764803985137,0.03015997,93784.0,93783.0,0.31180155]
["bitfinex-derivatives","BTCF0:USTF0",1764803985337,0.03015997,93784.0,93783.0,0.29980155]
["bitfinex-derivatives","BTCF0:USTF0",1764803985534,0.03015997,93784.0,93783.0,0.31380155]
["bitfinex-derivatives","BTCF0:USTF0",1764803986542,0.20297997,93784.0,93783.0,0.21380155]
["bitfinex-derivatives","BTCF0:USTF0",1764803986934,0.20297997,93784.0,93783.0,0.71092155]
["bitfinex-derivatives","BTCF0:USTF0",1764803987137,0.20297997,93784.0,93783.0,0.11019155]
["bitfinex-derivatives","BTCF0:USTF0",1764803987340,0.20297997,93784.0,93783.0,0.62127155]
["bitfinex-derivatives","BTCF0:USTF0",1764803987741,0.20297997,93784.0,93783.0,0.70245155]
["bitfinex-derivatives","BTCF0:USTF0",1764803988351,0.20297997,93784.0,93783.0,0.69845155]
["bitfinex-derivatives","BTCF0:USTF0",1764803988542,0.20297997,93784.0,93783.0,0.69645155]
["bitfinex-derivatives","BTCF0:USTF0",1764803988737,0.20297997,93784.0,93783.0,0.69845155]
["bitfinex-derivatives","BTCF0:USTF0",1764803988738,0.11821997,93784.0,93783.0,0.69845155]
["bitfinex-derivatives","BTCF0:USTF0",1764803988944,0.03015997,93784.0,93783.0,0.7932364]
["bitfinex-derivatives","BTCF0:USTF0",1764803989342,0.03015997,93784.0,93783.0,0.7912364]
["bitfinex-derivatives","BTCF0:USTF0",1764803989652,0.03015997,93784.0,93783.0,0.7932364]
["bitfinex-derivatives","BTCF0:USTF0",1764803991247,0.03015997,93784.0,93783.0,0.69845155]
["bitfinex-derivatives","BTCF0:USTF0",1764803991943,0.03015997,93784.0,93783.0,0.70045155]
["bitfinex-derivatives","BTCF0:USTF0",1764803993352,0.03015997,93784.0,93783.0,0.68645155]
["bitfinex-derivatives","BTCF0:USTF0",1764803993652,0.11821997,93784.0,93783.0,0.70145155]
["bitfinex-derivatives","BTCF0:USTF0",1764803993852,0.11821997,93784.0,93783.0,0.79635136]
["bitfinex-derivatives","BTCF0:USTF0",1764803994053,0.11821997,93784.0,93783.0,0.79535136]
["bitfinex-derivatives","BTCF0:USTF0",1764803994246,0.11821997,93784.0,93783.0,0.70045155]
["bitfinex-derivatives","BTCF0:USTF0",1764803994646,0.25166997,93784.0,93783.0,0.20137155]
["bitfinex-derivatives","BTCF0:USTF0",1764803994841,0.25166997,93784.0,93783.0,0.29629085]
["bitfinex-derivatives","BTCF0:USTF0",1764803995149,0.25166997,93784.0,93783.0,0.79337085]
["bitfinex-derivatives","BTCF0:USTF0",1764803995849,0.25166997,93784.0,93783.0,0.29629085]
["bitfinex-derivatives","BTCF0:USTF0",1764803996047,0.25166997,93784.0,93783.0,0.79337085]
["bitfinex-derivatives","BTCF0:USTF0",1764803996248,0.25166997,93784.0,93783.0,0.20137155]
["bitfinex-derivatives","BTCF0:USTF0",1764803996551,0.25166997,93784.0,93783.0,0.69645155]
["bitfinex-derivatives","BTCF0:USTF0",1764803996755,0.25166997,93784.0,93783.0,0.69845155]
["bitfinex-derivatives","BTCF0:USTF0",1764803997251,0.25166997,93784.0,93783.0,0.69841155]
["bitfinex-derivatives","BTCF0:USTF0",1764803998144,0.25166997,93784.0,93783.0,0.69641155]
["bitfinex-derivatives","BTCF0:USTF0",1764803998454,0.25166997,93784.0,93783.0,0.69841155]
["bitfinex-derivatives","BTCF0:USTF0",1764803998947,0.25166997,93784.0,93783.0,0.19937155]
["bitfinex-derivatives","BTCF0:USTF0",1764803999153,0.25166997,93784.0,93783.0,0.79333085]
["bitfinex-derivatives","BTCF0:USTF0",1764803999849,0.25166997,93784.0,93783.0,0.29629085]
["bitfinex-derivatives","BTCF0:USTF0",1764804000050,0.25166997,93784.0,93783.0,0.79333085]
["bitfinex-derivatives","BTCF0:USTF0",1764804001449,0.25166997,93784.0,93783.0,0.79133085]
["bitfinex-derivatives","BTCF0:USTF0",1764804001644,0.25166997,93784.0,93783.0,0.79333085]
["bitfinex-derivatives","BTCF0:USTF0",1764804002858,0.25166997,93784.0,93783.0,0.02920155]
["bitfinex-derivatives","BTCF0:USTF0",1764804004147,0.25166997,93784.0,93783.0,0.01920155]
["bitfinex-derivatives","BTCF0:USTF0",1764804004348,0.25166997,93784.0,93783.0,0.02020155]
["bitfinex-derivatives","BTCF0:USTF0",1764804004657,0.25166997,93784.0,93783.0,0.01820155]
["bitfinex-derivatives","BTCF0:USTF0",1764804005353,0.25166997,93784.0,93783.0,0.01720155]
["bitfinex-derivatives","BTCF0:USTF0",1764804005553,0.25166997,93784.0,93782.0,0.0759506]
["bitfinex-derivatives","BTCF0:USTF0",1764804005554,0.1787409,93783.0,93782.0,0.0759506]
["bitfinex-derivatives","BTCF0:USTF0",1764804005754,0.2087409,93783.0,93782.0,0.0759506]
["bitfinex-derivatives","BTCF0:USTF0",1764804006859,0.2087409,93783.0,93782.0,0.09281064]
["bitfinex-derivatives","BTCF0:USTF0",1764804007859,0.2097409,93783.0,93782.0,0.09281064]
["bitfinex-derivatives","BTCF0:USTF0",1764804008662,0.2097409,93783.0,93782.0,0.01686004]
["bitfinex-derivatives","BTCF0:USTF0",1764804008954,0.2097409,93783.0,93782.0,0.07590248]
["bitfinex-derivatives","BTCF0:USTF0",1764804009160,0.2097409,93783.0,93781.0,0.07590248]
["bitfinex-derivatives","BTCF0:USTF0",1764804009361,0.16808,93782.0,93781.0,0.09262011]
["bitfinex-derivatives","BTCF0:USTF0",1764804009561,0.16808,93782.0,93781.0,0.01671763]
["bitfinex-derivatives","BTCF0:USTF0",1764804009562,0.19808,93782.0,93781.0,0.01671763]
["bitfinex-derivatives","BTCF0:USTF0",1764804009759,0.20012,93772.0,93771.0,0.0949193]
["bitfinex-derivatives","BTCF0:USTF0",1764804009961,0.1787428,93767.0,93766.0,0.0949193]
["bitfinex-derivatives","BTCF0:USTF0",1764804010164,0.16808,93766.0,93764.0,0.0106631]
["bitfinex-derivatives","BTCF0:USTF0",1764804010364,0.19808,93766.0,93764.0,0.0106631]
["bitfinex-derivatives","BTCF0:USTF0",1764804010760,0.19808,93766.0,93765.0,0.08617904]
["bitfinex-derivatives","BTCF0:USTF0",1764804011157,0.19808,93766.0,93765.0,0.16687904]
["bitfinex-derivatives","BTCF0:USTF0",1764804011466,0.19808,93766.0,93765.0,0.24485904]
["bitfinex-derivatives","BTCF0:USTF0",1764804011876,0.19808,93766.0,93765.0,0.25685904]
["bitfinex-derivatives","BTCF0:USTF0",1764804012366,0.19808,93766.0,93765.0,0.32123542]
["bitfinex-derivatives","BTCF0:USTF0",1764804012555,0.19808,93766.0,93765.0,0.31923542]
["bitfinex-derivatives","BTCF0:USTF0",1764804012759,0.19808,93766.0,93765.0,0.32123542]
["bitfinex-derivatives","BTCF0:USTF0",1764804013159,0.03,93766.0,93765.0,0.32123542]
["bitfinex-derivatives","BTCF0:USTF0",1764804013359,0.03,93766.0,93765.0,0.32023542]
["bitfinex-derivatives","BTCF0:USTF0",1764804013767,0.03,93766.0,93765.0,0.41515472]
["bitfinex-derivatives","BTCF0:USTF0",1764804013967,0.03,93766.0,93765.0,0.32123542]
["bitfinex-derivatives","BTCF0:USTF0",1764804014270,0.03,93766.0,93765.0,0.42123542]
["bitfinex-derivatives","BTCF0:USTF0",1764804017169,0.19808,93766.0,93765.0,0.42123542]
["bitfinex-derivatives","BTCF0:USTF0",1764804017370,0.19808,93766.0,93765.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1764804019273,0.19808,93766.0,93765.0,0.11521542]
["bitfinex-derivatives","BTCF0:USTF0",1764804019662,0.19808,93766.0,93765.0,0.19591542]
["bitfinex-derivatives","BTCF0:USTF0",1764804019863,0.19808,93766.0,93765.0,0.27389542]
["bitfinex-derivatives","BTCF0:USTF0",1764804020071,0.19808,93766.0,93765.0,0.32133542]
["bitfinex-derivatives","BTCF0:USTF0",1764804020275,0.19808,93766.0,93765.0,0.32033542]
["bitfinex-derivatives","BTCF0:USTF0",1764804021578,0.03,93766.0,93765.0,0.32133542]
["bitfinex-derivatives","BTCF0:USTF0",1764804021979,0.05,93776.0,93775.0,0.1693418]
["bitfinex-derivatives","BTCF0:USTF0",1764804022168,0.08699,93773.0,93772.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1764804022369,0.19808,93773.0,93772.0,0.1693422]
["bitfinex-derivatives","BTCF0:USTF0",1764804022671,0.19808,93773.0,93772.0,0.6664222]
["bitfinex-derivatives","BTCF0:USTF0",1764804023871,0.19808,93773.0,93771.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1764804024080,0.16808,93770.0,93769.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1764804024277,0.19808,93770.0,93769.0,0.09484317]
["bitfinex-derivatives","BTCF0:USTF0",1764804024780,0.16808,93766.0,93765.0,0.27875859]
["bitfinex-derivatives","BTCF0:USTF0",1764804024973,0.19808,93766.0,93765.0,0.26189542]
["bitfinex-derivatives","BTCF0:USTF0",1764804026779,0.19808,93766.0,93765.0,0.26889542]
["bitfinex-derivatives","BTCF0:USTF0",1764804027280,0.2087429,93766.0,93765.0,0.20711051]
["bitfinex-derivatives","BTCF0:USTF0",1764804027788,0.2087429,93766.0,93765.0,0.11221542]
["bitfinex-derivatives","BTCF0:USTF0",1764804028083,0.16808,93762.0,93759.0,0.07596047]
["bitfinex-derivatives","BTCF0:USTF0",1764804028288,0.16808,93749.0,93748.0,0.09489509]
["bitfinex-derivatives","BTCF0:USTF0",1764804028589,0.1787455,93743.0,93742.0,0.17559509]
["bitfinex-derivatives","BTCF0:USTF0",1764804028780,0.2087455,93743.0,93742.0,0.17559509]
["bitfinex-derivatives","BTCF0:USTF0",1764804028981,0.2087455,93743.0,93742.0,0.24365374]
["bitfinex-derivatives","BTCF0:USTF0",1764804029378,0.2087455,93743.0,93742.0,0.33854883]
["bitfinex-derivatives","BTCF0:USTF0",1764804029584,0.2087455,93743.0,93742.0,0.24365374]
["bitfinex-derivatives","BTCF0:USTF0",1764804030188,0.2087455,93743.0,93742.0,0.2592647]
["bitfinex-derivatives","BTCF0:USTF0",1764804030383,0.19808,93743.0,93742.0,0.2612647]
["bitfinex-derivatives","BTCF0:USTF0",1764804030593,0.19808,93743.0,93742.0,0.2662647]
["bitfinex-derivatives","BTCF0:USTF0",1764804031090,0.19808,93743.0,93742.0,0.2652647]
["bitfinex-derivatives","BTCF0:USTF0",1764804033388,0.03,93743.0,93742.0,0.2652647]
["bitfinex-derivatives","BTCF0:USTF0",1764804033987,0.03,93743.0,93742.0,0.2662647]
["bitfinex-derivatives","BTCF0:USTF0",1764804034493,0.03,93743.0,93742.0,0.2612647]
["bitfinex-derivatives","BTCF0:USTF0",1764804034691,0.03,93743.0,93742.0,0.2682647]
["bitfinex-derivatives","BTCF0:USTF0",1764804036288,0.10958,93743.0,93742.0,0.2682647]
["bitfinex-derivatives","BTCF0:USTF0",1764804036499,0.19931,93743.0,93742.0,0.2682647]
["bitfinex-derivatives","BTCF0:USTF0",1764804036793,0.19931,93743.0,93742.0,0.2672647]
["bitfinex-derivatives","BTCF0:USTF0",1764804037187,0.19931,93743.0,93742.0,0.2612647]
["bitfinex-derivatives","BTCF0:USTF0",1764804037493,0.19931,93743.0,93742.0,0.1862847]
["bitfinex-derivatives","BTCF0:USTF0",1764804037692,0.19931,93743.0,93742.0,0.1882847]
["bitfinex-derivatives","BTCF0:USTF0",1764804038381,0.19931,93743.0,93742.0,0.02261096]
["bitfinex-derivatives","BTCF0:USTF0",1764804038587,0.19931,93743.0,93742.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764804038790,0.1759265,93734.0,93733.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804039094,0.2059265,93734.0,93733.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804039594,0.2059265,93734.0,93733.0,0.01568597]
["bitfinex-derivatives","BTCF0:USTF0",1764804039893,0.03,93734.0,93733.0,0.33341748]
["bitfinex-derivatives","BTCF0:USTF0",1764804040088,0.03,93734.0,93733.0,0.17407657]
["bitfinex-derivatives","BTCF0:USTF0",1764804040395,0.03,93734.0,93733.0,0.25489655]
["bitfinex-derivatives","BTCF0:USTF0",1764804040992,0.03,93734.0,93733.0,0.19501396]
["bitfinex-derivatives","BTCF0:USTF0",1764804041291,0.03,93734.0,93733.0,0.19601396]
["bitfinex-derivatives","BTCF0:USTF0",1764804041487,0.19526,93734.0,93733.0,0.19601396]
["bitfinex-derivatives","BTCF0:USTF0",1764804041683,0.19526,93734.0,93733.0,0.27061937]
["bitfinex-derivatives","BTCF0:USTF0",1764804042188,0.2059265,93734.0,93733.0,0.26861937]
["bitfinex-derivatives","BTCF0:USTF0",1764804042383,0.19526,93734.0,93733.0,0.26861937]
["bitfinex-derivatives","BTCF0:USTF0",1764804042694,0.19526,93734.0,93733.0,0.01609736]
["bitfinex-derivatives","BTCF0:USTF0",1764804042992,0.03,93734.0,93733.0,0.18134736]
["bitfinex-derivatives","BTCF0:USTF0",1764804043180,0.03,93734.0,93733.0,0.25716629]
["bitfinex-derivatives","BTCF0:USTF0",1764804043386,0.03,93734.0,93733.0,0.18034736]
["bitfinex-derivatives","BTCF0:USTF0",1764804043582,0.11034,93734.0,93733.0,0.18034736]
["bitfinex-derivatives","BTCF0:USTF0",1764804044185,0.11034,93734.0,93733.0,0.25616629]
["bitfinex-derivatives","BTCF0:USTF0",1764804044386,0.11034,93734.0,93733.0,0.18034736]
["bitfinex-derivatives","BTCF0:USTF0",1764804044799,0.11034,93734.0,93733.0,0.25616629]
["bitfinex-derivatives","BTCF0:USTF0",1764804044985,0.03,93734.0,93733.0,0.18034736]
["bitfinex-derivatives","BTCF0:USTF0",1764804046587,0.16541997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804046798,0.19541997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804048796,0.19641997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804048994,0.20541997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804049794,0.20441997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804049994,0.19541997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804050194,0.19541997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804050698,0.03015997,93752.0,93751.0,0.23906893]
["bitfinex-derivatives","BTCF0:USTF0",1764804050902,0.03015997,93752.0,93751.0,0.23908265]
["bitfinex-derivatives","BTCF0:USTF0",1764804051089,0.03015997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804051289,0.03015997,93752.0,93751.0,0.23908265]
["bitfinex-derivatives","BTCF0:USTF0",1764804051498,0.11049997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804052792,0.19541997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804053493,0.19541997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804053685,0.19541997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804054498,0.20608447,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804054800,0.19541997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804055098,0.19541997,93752.0,93751.0,0.16125]
["bitfinex-derivatives","BTCF0:USTF0",1764804055293,0.19541997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804059102,0.19541997,93752.0,93751.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764804060096,0.19541997,93752.0,93751.0,0.21132]
["bitfinex-derivatives","BTCF0:USTF0",1764804060300,0.19541997,93752.0,93751.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764804060600,0.03015997,93752.0,93751.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764804061106,0.11049997,93752.0,93751.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1764804061402,0.19541997,93752.0,93751.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764804062610,0.19541997,93752.0,93751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804062801,0.16526,93748.0,93747.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1764804063104,0.2059249,93748.0,93747.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1764804063402,0.15477,93742.0,93741.0,0.09489509]
["bitfinex-derivatives","BTCF0:USTF0",1764804063705,0.15892,93738.0,93737.0,0.1699261]
["bitfinex-derivatives","BTCF0:USTF0",1764804063904,0.18892,93738.0,93737.0,0.1699261]
["bitfinex-derivatives","BTCF0:USTF0",1764804066910,0.18892,93738.0,93737.0,0.1719261]
["bitfinex-derivatives","BTCF0:USTF0",1764804067711,0.18892,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804068807,0.18892,93738.0,93737.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764804069008,0.18892,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804069210,0.18892,93738.0,93737.0,0.07804175]
["bitfinex-derivatives","BTCF0:USTF0",1764804070812,0.18892,93738.0,93737.0,0.08870795]
["bitfinex-derivatives","BTCF0:USTF0",1764804071402,0.18892,93738.0,93737.0,0.16835795]
["bitfinex-derivatives","BTCF0:USTF0",1764804072414,0.18892,93738.0,93737.0,0.15769175]
["bitfinex-derivatives","BTCF0:USTF0",1764804072601,0.18892,93738.0,93737.0,0.07804175]
["bitfinex-derivatives","BTCF0:USTF0",1764804074606,0.05177,93744.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804074812,0.10332,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804075014,0.13332,93738.0,93737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804075210,0.1139853,93745.0,93744.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764804075403,0.1439853,93745.0,93744.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764804075606,0.1439853,93745.0,93744.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764804076011,0.13332,93745.0,93744.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764804077809,0.14132,93745.0,93744.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764804078111,0.13332,93745.0,93744.0,0.20786]
["bitfinex-derivatives","BTCF0:USTF0",1764804078312,0.13332,93745.0,93744.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1764804079807,0.03,93745.0,93744.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1764804080314,0.0106652,93746.0,93745.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764804080512,0.03,93746.0,93745.0,0.23530175]
["bitfinex-derivatives","BTCF0:USTF0",1764804081306,0.08166,93746.0,93745.0,0.23530175]
["bitfinex-derivatives","BTCF0:USTF0",1764804081616,0.13332,93746.0,93745.0,0.23630175]
["bitfinex-derivatives","BTCF0:USTF0",1764804082628,0.13332,93746.0,93745.0,0.23530175]
["bitfinex-derivatives","BTCF0:USTF0",1764804082816,0.13332,93746.0,93745.0,0.23730175]
["bitfinex-derivatives","BTCF0:USTF0",1764804083322,0.13332,93746.0,93745.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764804084204,0.13332,93746.0,93745.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764804084408,0.13332,93746.0,93745.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764804084809,0.13332,93746.0,93745.0,0.23730577]
["bitfinex-derivatives","BTCF0:USTF0",1764804085008,0.13332,93746.0,93745.0,0.16026]
["bitfinex-derivatives","BTCF0:USTF0",1764804085613,0.13332,93746.0,93745.0,0.16126]
["bitfinex-derivatives","BTCF0:USTF0",1764804086118,0.0106647,93750.0,93749.0,0.1699248]
["bitfinex-derivatives","BTCF0:USTF0",1764804086318,0.0506647,93750.0,93749.0,0.1699248]
["bitfinex-derivatives","BTCF0:USTF0",1764804087709,0.0506647,93750.0,93749.0,0.24597546]
["bitfinex-derivatives","BTCF0:USTF0",1764804087909,0.04,93750.0,93749.0,0.1719248]
["bitfinex-derivatives","BTCF0:USTF0",1764804088118,0.04,93750.0,93749.0,0.24797546]
["bitfinex-derivatives","BTCF0:USTF0",1764804088411,0.04,93750.0,93749.0,0.24597546]
["bitfinex-derivatives","BTCF0:USTF0",1764804088619,0.04,93750.0,93749.0,0.24797546]
["bitfinex-derivatives","BTCF0:USTF0",1764804089016,0.04,93750.0,93749.0,0.24597546]
["bitfinex-derivatives","BTCF0:USTF0",1764804089220,0.04,93750.0,93749.0,0.24697546]
["bitfinex-derivatives","BTCF0:USTF0",1764804090011,0.04,93750.0,93749.0,0.1709248]
["bitfinex-derivatives","BTCF0:USTF0",1764804090216,0.00015997,93752.0,93751.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764804090521,0.06722,93755.0,93754.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764804090718,0.0106633,93762.0,93761.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764804090918,0.0406633,93762.0,93761.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764804091622,0.0106641,93755.0,93754.0,0.07606944]
["bitfinex-derivatives","BTCF0:USTF0",1764804091818,0.0486641,93755.0,93753.0,0.07606944]
["bitfinex-derivatives","BTCF0:USTF0",1764804092009,0.0486641,93755.0,93752.0,0.07622941]
["bitfinex-derivatives","BTCF0:USTF0",1764804092214,0.0406641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804092914,0.0406641,93755.0,93752.0,0.07622941]
["bitfinex-derivatives","BTCF0:USTF0",1764804093114,0.0406641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804093315,0.0416641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804094024,0.0516641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804094325,0.0416641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804094624,0.0506641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804094820,0.0516641,93755.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804095222,0.00964,93753.0,93752.0,0.18008997]
["bitfinex-derivatives","BTCF0:USTF0",1764804095423,0.03964,93753.0,93752.0,0.18008997]
["bitfinex-derivatives","BTCF0:USTF0",1764804096914,0.04864,93753.0,93752.0,0.18008997]
["bitfinex-derivatives","BTCF0:USTF0",1764804097826,0.04964,93753.0,93752.0,0.18008997]
["bitfinex-derivatives","BTCF0:USTF0",1764804098020,0.04064,93753.0,93752.0,0.18008997]
["bitfinex-derivatives","BTCF0:USTF0",1764804098232,0.04964,93753.0,93752.0,0.18008997]
["bitfinex-derivatives","BTCF0:USTF0",1764804098519,0.04964,93753.0,93752.0,0.07980997]
["bitfinex-derivatives","BTCF0:USTF0",1764804098723,0.04964,93753.0,93752.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804099123,0.04964,93753.0,93752.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804099331,0.0106663,93736.0,93733.0,0.01593739]
["bitfinex-derivatives","BTCF0:USTF0",1764804099625,0.0106671,93729.0,93728.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764804099819,0.0406671,93729.0,93728.0,0.11050387]
["bitfinex-derivatives","BTCF0:USTF0",1764804100021,0.0406671,93729.0,93728.0,0.20704387]
["bitfinex-derivatives","BTCF0:USTF0",1764804100828,0.0406671,93729.0,93728.0,0.29416332]
["bitfinex-derivatives","BTCF0:USTF0",1764804101028,0.0406671,93729.0,93728.0,0.29616332]
["bitfinex-derivatives","BTCF0:USTF0",1764804101331,0.03,93729.0,93728.0,0.29616332]
["bitfinex-derivatives","BTCF0:USTF0",1764804103529,0.00015997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804103727,0.03015997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804104427,0.03015997,93738.0,93737.0,0.2606562]
["bitfinex-derivatives","BTCF0:USTF0",1764804104623,0.03915997,93738.0,93737.0,0.2606562]
["bitfinex-derivatives","BTCF0:USTF0",1764804105936,0.03815997,93738.0,93737.0,0.2606562]
["bitfinex-derivatives","BTCF0:USTF0",1764804106125,0.03815997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804106432,0.03015997,93738.0,93737.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1764804106630,0.08975997,93738.0,93737.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1764804106931,0.08975997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804107130,0.08975997,93738.0,93737.0,0.25199]
["bitfinex-derivatives","BTCF0:USTF0",1764804107538,0.08975997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804107830,0.03015997,93738.0,93737.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764804109122,0.03015997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804109337,0.03315997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804109830,0.05995997,93738.0,93737.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764804110132,0.03015997,93738.0,93737.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1764804110338,0.03015997,93738.0,93737.0,0.24999]
["bitfinex-derivatives","BTCF0:USTF0",1764804110631,0.05,93748.0,93747.0,0.201675]
["bitfinex-derivatives","BTCF0:USTF0",1764804110837,0.04,93748.0,93747.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804111222,0.09996,93748.0,93747.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804111423,0.15992,93748.0,93747.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804112337,0.16092,93748.0,93747.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804112534,0.16092,93748.0,93743.0,0.07604128]
["bitfinex-derivatives","BTCF0:USTF0",1764804112838,0.1305854,93744.0,93743.0,0.26705128]
["bitfinex-derivatives","BTCF0:USTF0",1764804113033,0.1605854,93744.0,93743.0,0.26705128]
["bitfinex-derivatives","BTCF0:USTF0",1764804113631,0.1605854,93744.0,93743.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804114533,0.1615854,93744.0,93743.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804114738,0.1695854,93744.0,93743.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764804115034,0.11992,93740.0,93739.0,0.07604128]
["bitfinex-derivatives","BTCF0:USTF0",1764804115239,0.1305859,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804115541,0.1605859,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804115938,0.1605859,93739.0,93738.0,0.09462997]
["bitfinex-derivatives","BTCF0:USTF0",1764804116841,0.1695859,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804117339,0.1695859,93739.0,93738.0,0.09462997]
["bitfinex-derivatives","BTCF0:USTF0",1764804117536,0.1705859,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804118339,0.04,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804119339,0.09996,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804119537,0.15992,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804119749,0.15892,93739.0,93738.0,0.09462997]
["bitfinex-derivatives","BTCF0:USTF0",1764804119944,0.15092,93739.0,93738.0,0.00115997]
["bitfinex-derivatives","BTCF0:USTF0",1764804120239,0.15092,93739.0,93738.0,0.19216997]
["bitfinex-derivatives","BTCF0:USTF0",1764804120436,0.15092,93739.0,93738.0,0.09462997]
["bitfinex-derivatives","BTCF0:USTF0",1764804120636,0.15392,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804122431,0.15092,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804122627,0.16092,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804123030,0.16192,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804123225,0.16192,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804123439,0.042,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804123735,0.03,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804123942,0.041,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804124336,0.031,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804124639,0.03,93739.0,93738.0,0.19216997]
["bitfinex-derivatives","BTCF0:USTF0",1764804126442,0.03,93739.0,93738.0,0.19316997]
["bitfinex-derivatives","BTCF0:USTF0",1764804126938,0.03,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804127141,0.03,93739.0,93738.0,0.19216997]
["bitfinex-derivatives","BTCF0:USTF0",1764804127647,0.03,93739.0,93738.0,0.19116997]
["bitfinex-derivatives","BTCF0:USTF0",1764804127836,0.05,93749.0,93748.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804128035,0.0106649,93748.0,93747.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804128236,0.0406649,93748.0,93747.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804128936,0.1933649,93748.0,93747.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804129437,0.1933649,93748.0,93744.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1764804129438,0.1633653,93745.0,93744.0,0.15031]
["bitfinex-derivatives","BTCF0:USTF0",1764804129639,0.1633653,93745.0,93738.0,0.00215997]
["bitfinex-derivatives","BTCF0:USTF0",1764804129640,0.1527,93742.0,93741.0,0.17477483]
["bitfinex-derivatives","BTCF0:USTF0",1764804129840,0.1827,93742.0,93741.0,0.09874]
["bitfinex-derivatives","BTCF0:USTF0",1764804130434,0.1827,93742.0,93741.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804131544,0.1837,93742.0,93741.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804131944,0.1527,93739.0,93738.0,0.09889997]
["bitfinex-derivatives","BTCF0:USTF0",1764804132239,0.1827,93739.0,93738.0,0.18977997]
["bitfinex-derivatives","BTCF0:USTF0",1764804133034,0.1827,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804133830,0.1927,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804134344,0.1937,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804134537,0.1937,93739.0,93738.0,0.09889997]
["bitfinex-derivatives","BTCF0:USTF0",1764804135842,0.1937,93739.0,93738.0,0.09989997]
["bitfinex-derivatives","BTCF0:USTF0",1764804136445,0.1937,93739.0,93738.0,0.09889997]
["bitfinex-derivatives","BTCF0:USTF0",1764804136745,0.1927,93739.0,93738.0,0.09889997]
["bitfinex-derivatives","BTCF0:USTF0",1764804136940,0.1937,93739.0,93738.0,0.09889997]
["bitfinex-derivatives","BTCF0:USTF0",1764804137338,0.1937,93739.0,93738.0,0.18977997]
["bitfinex-derivatives","BTCF0:USTF0",1764804140848,0.1937,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804142746,0.1927,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804143048,0.1837,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804143240,0.1937,93739.0,93738.0,0.00015997]
["bitfinex-derivatives","BTCF0:USTF0",1764804143642,0.1937,93739.0,93738.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804145638,0.1937,93739.0,93738.0,0.18962007]
["bitfinex-derivatives","BTCF0:USTF0",1764804146852,0.1937,93739.0,93738.0,0.09874007]
["bitfinex-derivatives","BTCF0:USTF0",1764804147043,0.041,93739.0,93738.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804148250,0.03,93739.0,93738.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804148552,0.039,93739.0,93738.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804148942,0.1927,93739.0,93738.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764804149143,0.1937,93739.0,93738.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1764804149353,0.1527,93729.0,93710.0,0.09489509]
["bitfinex-derivatives","BTCF0:USTF0",1764804149546,0.1633691,93711.0,93710.0,0.09489509]
["bitfinex-derivatives","BTCF0:USTF0",1764804149847,0.1633699,93704.0,93703.0,0.18962]
["bitfinex-derivatives","BTCF0:USTF0",1764804150049,0.1933699,93704.0,93703.0,0.20632844]
["bitfinex-derivatives","BTCF0:USTF0",1764804150848,0.1933699,93704.0,93703.0,0.29242996]
["bitfinex-derivatives","BTCF0:USTF0",1764804151256,0.0406699,93704.0,93703.0,0.29242996]
["bitfinex-derivatives","BTCF0:USTF0",1764804151548,0.1170199,93704.0,93703.0,0.29242996]
["bitfinex-derivatives","BTCF0:USTF0",1764804151854,0.1170199,93704.0,93703.0,0.20632844]
["bitfinex-derivatives","BTCF0:USTF0",1764804152054,0.03,93704.0,93703.0,0.20632844]
["bitfinex-derivatives","BTCF0:USTF0",1764804152250,0.031,93704.0,93703.0,0.21232844]
["bitfinex-derivatives","BTCF0:USTF0",1764804152456,0.031,93704.0,93703.0,0.29574169]
["bitfinex-derivatives","BTCF0:USTF0",1764804152648,0.00016007,93713.0,93712.0,0.251859]
["bitfinex-derivatives","BTCF0:USTF0",1764804152847,0.03016007,93713.0,93712.0,0.251859]
["bitfinex-derivatives","BTCF0:USTF0",1764804153755,0.03016007,93713.0,93712.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764804154344,0.03116007,93713.0,93712.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764804154757,0.03516007,93713.0,93712.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764804154959,0.04582897,93713.0,93712.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764804155358,0.04482897,93713.0,93712.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764804155554,0.04082897,93713.0,93712.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764804155756,0.22843897,93713.0,93712.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1764804156053,0.22843897,93713.0,93712.0,0.24569]
["bitfinex-derivatives","BTCF0:USTF0",1764804156855,0.22843897,93713.0,93712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764804157446,0.22843897,93713.0,93703.0,0.01670844]
["bitfinex-derivatives","BTCF0:USTF0",1764804157447,0.1954099,93704.0,93703.0,0.19274844]
["bitfinex-derivatives","BTCF0:USTF0",1764804157651,0.2254099,93704.0,93703.0,0.19274844]
["bitfinex-derivatives","BTCF0:USTF0",1764804157849,0.1346999,93704.0,93703.0,0.19274844]
["bitfinex-derivatives","BTCF0:USTF0",1764804158061,0.0406699,93704.0,93703.0,0.19274844]
["bitfinex-derivatives","BTCF0:USTF0",1764804158248,0.2254099,93704.0,93703.0,0.19274844]
["bitfinex-derivatives","BTCF0:USTF0",1764804158763,0.2264099,93704.0,93703.0,0.19974844]
["bitfinex-derivatives","BTCF0:USTF0",1764804159151,0.2264099,93704.0,93703.0,0.02370844]
["bitfinex-derivatives","BTCF0:USTF0",1764804159860,0.2264099,93704.0,93703.0,0.11314844]
["bitfinex-derivatives","BTCF0:USTF0",1764804160862,0.2264099,93704.0,93703.0,0.20050844]
["bitfinex-derivatives","BTCF0:USTF0",1764804163765,0.2254099,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804163962,0.2314099,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804164349,0.2264099,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804164553,0.1386999,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804164758,0.0456699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804165167,0.2296899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804165362,0.2286899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804165559,0.2296899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804167355,0.2256899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804167559,0.2296899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804167759,0.2286899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804167966,0.2296899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804168565,0.2286899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804168765,0.2296899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804169967,0.2256899,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804170166,0.1386699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804170368,0.0456699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804170869,0.0446699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804171070,0.0416699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804171267,0.0446699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804171666,0.0436699,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804171864,0.034,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804172062,0.21802,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804173067,0.21502,93704.0,93703.0,0.19350844]
["bitfinex-derivatives","BTCF0:USTF0",1764804173275,0.21802,93704.0,93703.0,0.10614844]
["bitfinex-derivatives","BTCF0:USTF0",1764804173459,0.21702,93704.0,93703.0,0.01670844]
["bitfinex-derivatives","BTCF0:USTF0",1764804173666,0.18402,93696.0,93695.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1764804173973,0.21402,93696.0,93695.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1764804174163,0.2246908,93696.0,93695.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1764804174865,0.2246908,93696.0,93695.0,0.24503682]
["bitfinex-derivatives","BTCF0:USTF0",1764804175169,0.2246908,93696.0,93695.0,0.24703682]
["bitfinex-derivatives","BTCF0:USTF0",1764804175367,0.2246908,93696.0,93695.0,0.10810682]
["bitfinex-derivatives","BTCF0:USTF0",1764804175567,0.2246908,93696.0,93695.0,0.01866682]
["bitfinex-derivatives","BTCF0:USTF0",1764804175769,0.2246908,93696.0,93695.0,0.19546682]
["bitfinex-derivatives","BTCF0:USTF0",1764804176076,0.2246908,93696.0,93695.0,0.01866682]
["bitfinex-derivatives","BTCF0:USTF0",1764804178878,0.1780919,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764804179072,0.2080919,93687.0,93686.0,0.00026685]
["bitfinex-derivatives","BTCF0:USTF0",1764804179275,0.16688,93660.0,93659.0,0.07615787]
["bitfinex-derivatives","BTCF0:USTF0",1764804179577,0.0106756,93655.0,93652.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1764804179777,0.2075555,93655.0,93654.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1764804179978,0.20766952,93655.0,93654.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1764804180369,0.20766952,93655.0,93654.0,0.01732703]
["bitfinex-derivatives","BTCF0:USTF0",1764804180564,0.1775564,93647.0,93646.0,0.00026696]
["bitfinex-derivatives","BTCF0:USTF0",1764804180772,0.2075564,93647.0,93646.0,0.01729484]
["bitfinex-derivatives","BTCF0:USTF0",1764804181274,0.1775588,93626.0,93625.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1764804181469,0.2076541,93626.0,93625.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1764804181664,0.2076541,93626.0,93625.0,0.19346401]
["bitfinex-derivatives","BTCF0:USTF0",1764804183167,0.2086541,93626.0,93625.0,0.02466401]
["bitfinex-derivatives","BTCF0:USTF0",1764804184375,0.2086541,93626.0,93625.0,0.19909401]
["bitfinex-derivatives","BTCF0:USTF0",1764804185072,0.0310953,93626.0,93625.0,0.19909401]
["bitfinex-derivatives","BTCF0:USTF0",1764804185874,0.0310953,93626.0,93625.0,0.19709401]
["bitfinex-derivatives","BTCF0:USTF0",1764804186285,0.1017353,93626.0,93625.0,0.19709401]
["bitfinex-derivatives","BTCF0:USTF0",1764804186782,0.0310953,93626.0,93625.0,0.19709401]
["bitfinex-derivatives","BTCF0:USTF0",1764804186983,0.00016015,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804187174,0.03016015,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804188080,0.03020211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804188886,0.03420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804189280,0.03520211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804190079,0.03420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804190284,0.03020211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804190487,0.03020211,93635.0,93634.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1764804192375,0.03020211,93635.0,93634.0,0.25869898]
["bitfinex-derivatives","BTCF0:USTF0",1764804192581,0.03020211,93635.0,93634.0,0.17643]
["bitfinex-derivatives","BTCF0:USTF0",1764804192776,0.03020211,93635.0,93634.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764804195589,0.03020211,93635.0,93634.0,0.21143]
["bitfinex-derivatives","BTCF0:USTF0",1764804196288,0.03420211,93635.0,93634.0,0.29703053]
["bitfinex-derivatives","BTCF0:USTF0",1764804196490,0.04587991,93635.0,93634.0,0.29703053]
["bitfinex-derivatives","BTCF0:USTF0",1764804197080,0.22571991,93635.0,93634.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764804197385,0.22071991,93635.0,93634.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764804198791,0.22071991,93635.0,93634.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764804198981,0.22071991,93635.0,93634.0,0.21243]
["bitfinex-derivatives","BTCF0:USTF0",1764804199384,0.22071991,93635.0,93634.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764804199584,0.22571991,93635.0,93634.0,0.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764804201388,0.1905188,93626.0,93625.0,0.19109401]
["bitfinex-derivatives","BTCF0:USTF0",1764804201594,0.2205188,93626.0,93625.0,0.19109401]
["bitfinex-derivatives","BTCF0:USTF0",1764804201896,0.0406788,93626.0,93625.0,0.19109401]
["bitfinex-derivatives","BTCF0:USTF0",1764804202486,0.03,93626.0,93625.0,0.19109401]
["bitfinex-derivatives","BTCF0:USTF0",1764804202685,0.031,93626.0,93625.0,0.19809401]
["bitfinex-derivatives","BTCF0:USTF0",1764804204297,0.00020211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804204499,0.04020211,93635.0,93634.0,0.1851079]
["bitfinex-derivatives","BTCF0:USTF0",1764804204896,0.04020211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804205387,0.04120211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804205788,0.04520211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804206601,0.04420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804208297,0.04220211,93635.0,93634.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1764804208601,0.04120211,93635.0,93634.0,0.18243]
["bitfinex-derivatives","BTCF0:USTF0",1764804208793,0.04020211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804208994,0.04320211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804209303,0.04420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804209794,0.22404211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804211096,0.13486211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804211295,0.04420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804213697,0.21876211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804214702,0.13486211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804214895,0.04420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804218406,0.21678211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804219201,0.04420211,93635.0,93634.0,0.17443]
["bitfinex-derivatives","BTCF0:USTF0",1764804219400,2.11e-06,93636.0,93635.0,0.1732078]
["bitfinex-derivatives","BTCF0:USTF0",1764804219705,0.03000211,93636.0,93635.0,0.1732078]
["bitfinex-derivatives","BTCF0:USTF0",1764804220008,0.03,93636.0,93635.0,0.1732078]
["bitfinex-derivatives","BTCF0:USTF0",1764804220195,0.03,93636.0,93635.0,0.24936567]
["bitfinex-derivatives","BTCF0:USTF0",1764804220396,0.03,93636.0,93635.0,0.1732078]
["bitfinex-derivatives","BTCF0:USTF0",1764804220701,0.00016015,93645.0,93644.0,0.1732068]
["bitfinex-derivatives","BTCF0:USTF0",1764804220904,0.03016015,93645.0,93644.0,0.1732068]
["bitfinex-derivatives","BTCF0:USTF0",1764804221100,1.5e-07,93645.0,93644.0,0.1732068]
["bitfinex-derivatives","BTCF0:USTF0",1764804221608,0.05,93655.0,93654.0,0.1732056]
["bitfinex-derivatives","BTCF0:USTF0",1764804221798,0.0106753,93658.0,93657.0,0.16253]
["bitfinex-derivatives","BTCF0:USTF0",1764804221997,0.03,93658.0,93657.0,0.1732053]
["bitfinex-derivatives","BTCF0:USTF0",1764804224498,0.035,93658.0,93657.0,0.1742053]
["bitfinex-derivatives","BTCF0:USTF0",1764804224708,0.037,93658.0,93657.0,0.1742053]
["bitfinex-derivatives","BTCF0:USTF0",1764804228202,0.037,93658.0,93657.0,0.2580009]
["bitfinex-derivatives","BTCF0:USTF0",1764804229403,0.037,93658.0,93657.0,0.2473256]
["bitfinex-derivatives","BTCF0:USTF0",1764804229712,0.20135,93658.0,93657.0,0.2473256]
["bitfinex-derivatives","BTCF0:USTF0",1764804232512,0.20135,93658.0,93657.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764804232721,0.20135,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804233410,0.20135,93658.0,93657.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764804234608,0.20135,93658.0,93657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804236914,0.16435,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804237209,0.2050262,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804238306,0.2050262,93649.0,93648.0,0.08406015]
["bitfinex-derivatives","BTCF0:USTF0",1764804238505,0.2080262,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804238807,0.2090262,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804240314,0.2090262,93649.0,93648.0,0.08406015]
["bitfinex-derivatives","BTCF0:USTF0",1764804241113,0.2090262,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804243716,0.19835,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804245221,0.034,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804246011,0.034,93649.0,93648.0,0.23933625]
["bitfinex-derivatives","BTCF0:USTF0",1764804246411,0.034,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804248214,0.20501,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804248813,0.20501,93649.0,93648.0,0.23929843]
["bitfinex-derivatives","BTCF0:USTF0",1764804249214,0.20501,93649.0,93648.0,0.16269015]
["bitfinex-derivatives","BTCF0:USTF0",1764804250318,0.20501,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804256228,0.20501,93649.0,93648.0,0.07669015]
["bitfinex-derivatives","BTCF0:USTF0",1764804256825,0.20501,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804257526,0.20601,93649.0,93648.0,0.16036015]
["bitfinex-derivatives","BTCF0:USTF0",1764804258225,0.20501,93649.0,93648.0,0.16036015]
["bitfinex-derivatives","BTCF0:USTF0",1764804258626,0.20501,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804259614,0.20501,93649.0,93648.0,0.16036015]
["bitfinex-derivatives","BTCF0:USTF0",1764804260020,0.034,93649.0,93648.0,0.16036015]
["bitfinex-derivatives","BTCF0:USTF0",1764804264931,0.20501,93649.0,93648.0,0.16036015]
["bitfinex-derivatives","BTCF0:USTF0",1764804265134,0.20501,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804267939,0.20501,93649.0,93648.0,0.07669015]
["bitfinex-derivatives","BTCF0:USTF0",1764804268436,0.20501,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804270124,0.20501,93649.0,93648.0,0.16036015]
["bitfinex-derivatives","BTCF0:USTF0",1764804270429,0.20501,93649.0,93648.0,0.07669015]
["bitfinex-derivatives","BTCF0:USTF0",1764804271436,0.20501,93649.0,93648.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804274741,0.20501,93649.0,93634.0,0.15922828]
["bitfinex-derivatives","BTCF0:USTF0",1764804274742,0.1637278,93635.0,93634.0,0.15922828]
["bitfinex-derivatives","BTCF0:USTF0",1764804274929,0.1937278,93635.0,93634.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1764804275835,0.1947278,93635.0,93634.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764804276038,0.18405,93635.0,93634.0,0.1658179]
["bitfinex-derivatives","BTCF0:USTF0",1764804276338,0.18405,93635.0,93634.0,0.23274828]
["bitfinex-derivatives","BTCF0:USTF0",1764804276544,0.18305,93635.0,93634.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764804276742,0.18405,93635.0,93634.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764804277236,0.18405,93635.0,93634.0,0.15514]
["bitfinex-derivatives","BTCF0:USTF0",1764804277542,0.18405,93635.0,93634.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764804277937,0.18405,93635.0,93634.0,0.08362]
["bitfinex-derivatives","BTCF0:USTF0",1764804278142,0.18405,93635.0,93634.0,0.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764804278339,0.18405,93635.0,93634.0,0.23274828]
["bitfinex-derivatives","BTCF0:USTF0",1764804278835,0.18405,93635.0,93634.0,0.23174828]
["bitfinex-derivatives","BTCF0:USTF0",1764804279031,0.18405,93635.0,93634.0,0.07760828]
["bitfinex-derivatives","BTCF0:USTF0",1764804279237,0.18405,93635.0,93634.0,0.15312828]
["bitfinex-derivatives","BTCF0:USTF0",1764804279943,0.18405,93635.0,93634.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764804281339,0.18405,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804282238,0.18305,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804282439,0.18405,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804282641,0.18505,93635.0,93634.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804283042,0.032,93635.0,93634.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804283242,0.18602,93635.0,93634.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804283641,0.031,93635.0,93634.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804284140,0.031,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804284344,0.46707181,93644.0,93643.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804284541,0.1666978,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804284846,0.1966978,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804285346,0.1956978,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804285534,0.1956978,93635.0,93634.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804285733,0.1956978,93635.0,93634.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804286237,0.1656987,93627.0,93626.0,0.24258509]
["bitfinex-derivatives","BTCF0:USTF0",1764804286443,0.1956987,93627.0,93626.0,0.24258509]
["bitfinex-derivatives","BTCF0:USTF0",1764804286738,0.1956987,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804286938,0.1956987,93627.0,93626.0,0.160172]
["bitfinex-derivatives","BTCF0:USTF0",1764804287248,0.1956987,93627.0,93626.0,0.232342]
["bitfinex-derivatives","BTCF0:USTF0",1764804287544,0.1966987,93627.0,93626.0,0.237342]
["bitfinex-derivatives","BTCF0:USTF0",1764804288353,0.1966987,93627.0,93626.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764804288948,0.1956987,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804289247,0.1966987,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804290833,0.1966987,93627.0,93626.0,0.07776679]
["bitfinex-derivatives","BTCF0:USTF0",1764804291039,0.1966987,93627.0,93626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804292046,0.1966987,93627.0,93626.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764804292650,0.1966987,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804295249,0.1191787,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804295547,0.1966987,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804298845,0.031,93627.0,93626.0,0.1593688]
["bitfinex-derivatives","BTCF0:USTF0",1764804299252,0.18602,93627.0,93626.0,0.1593688]
["bitfinex-derivatives","BTCF0:USTF0",1764804299841,0.18602,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804300350,0.18502,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804300552,0.18602,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804301552,0.18502,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804301756,0.18602,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804302252,0.18702,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804302752,0.18602,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804302952,0.18702,93627.0,93626.0,0.1643688]
["bitfinex-derivatives","BTCF0:USTF0",1764804303346,0.18602,93627.0,93626.0,0.1643688]
["bitfinex-derivatives","BTCF0:USTF0",1764804303545,0.18702,93627.0,93626.0,0.1643688]
["bitfinex-derivatives","BTCF0:USTF0",1764804303741,0.18702,93627.0,93626.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764804304145,0.18602,93627.0,93626.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764804304346,0.18502,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804304549,0.18602,93627.0,93626.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764804304951,0.18502,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804305151,0.18602,93627.0,93626.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1764804305552,0.18502,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804305750,0.18502,93627.0,93626.0,0.14869]
["bitfinex-derivatives","BTCF0:USTF0",1764804306157,0.1956987,93627.0,93626.0,0.1583688]
["bitfinex-derivatives","BTCF0:USTF0",1764804306344,0.03,93627.0,93626.0,0.1583688]
["bitfinex-derivatives","BTCF0:USTF0",1764804306750,0.031,93627.0,93626.0,0.1583688]
["bitfinex-derivatives","BTCF0:USTF0",1764804306946,0.10153,93627.0,93626.0,0.1583688]
["bitfinex-derivatives","BTCF0:USTF0",1764804307156,0.17091,93627.0,93626.0,0.1583688]
["bitfinex-derivatives","BTCF0:USTF0",1764804307352,0.16991,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804308443,0.17091,93627.0,93626.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764804309052,0.17091,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804309861,0.17191,93627.0,93626.0,0.14769]
["bitfinex-derivatives","BTCF0:USTF0",1764804310152,0.1505888,93626.0,93625.0,0.01824958]
["bitfinex-derivatives","BTCF0:USTF0",1764804310353,0.1805888,93626.0,93625.0,0.01824958]
["bitfinex-derivatives","BTCF0:USTF0",1764804311842,0.1815888,93626.0,93625.0,0.01824958]
["bitfinex-derivatives","BTCF0:USTF0",1764804312052,0.1825888,93626.0,93625.0,0.01824958]
["bitfinex-derivatives","BTCF0:USTF0",1764804312445,0.1815888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804312758,0.1825888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804313256,0.1815888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804313456,0.1825888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804313960,0.1815888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804314144,0.1825888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804314554,0.1815888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804314754,0.1825888,93626.0,93625.0,0.01824958]
["bitfinex-derivatives","BTCF0:USTF0",1764804316255,0.1815888,93626.0,93625.0,0.09455958]
["bitfinex-derivatives","BTCF0:USTF0",1764804316451,0.1825888,93626.0,93625.0,0.09455958]
["bitfinex-derivatives","BTCF0:USTF0",1764804316656,0.1825888,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804316851,0.17191,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804317258,0.17091,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804317756,0.17191,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804318651,0.17091,93626.0,93625.0,0.16961958]
["bitfinex-derivatives","BTCF0:USTF0",1764804319358,0.16991,93626.0,93625.0,0.16961958]
["bitfinex-derivatives","BTCF0:USTF0",1764804319552,0.17091,93626.0,93625.0,0.16961958]
["bitfinex-derivatives","BTCF0:USTF0",1764804320658,0.17091,93626.0,93625.0,0.16761958]
["bitfinex-derivatives","BTCF0:USTF0",1764804320860,0.17091,93626.0,93625.0,0.16861958]
["bitfinex-derivatives","BTCF0:USTF0",1764804322056,0.17091,93626.0,93625.0,0.16961958]
["bitfinex-derivatives","BTCF0:USTF0",1764804322257,0.16991,93626.0,93625.0,0.16961958]
["bitfinex-derivatives","BTCF0:USTF0",1764804322459,0.17091,93626.0,93625.0,0.16961958]
["bitfinex-derivatives","BTCF0:USTF0",1764804323352,0.10153,93626.0,93625.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1764804323657,0.031,93626.0,93625.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1764804324058,0.0299988,93626.0,93625.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1764804324261,0.14427478,93626.0,93625.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1764804325967,0.07489478,93626.0,93625.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1764804326266,0.00436478,93626.0,93625.0,0.21067958]
["bitfinex-derivatives","BTCF0:USTF0",1764804329167,0.05,93636.0,93635.0,0.1600478]
["bitfinex-derivatives","BTCF0:USTF0",1764804329367,0.00016015,93644.0,93635.0,0.1600478]
["bitfinex-derivatives","BTCF0:USTF0",1764804329368,0.14007015,93644.0,93643.0,0.1600469]
["bitfinex-derivatives","BTCF0:USTF0",1764804329667,0.0106729,93679.0,93660.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1764804329972,0.13991,93677.0,93676.0,0.1600431]
["bitfinex-derivatives","BTCF0:USTF0",1764804330162,0.16991,93677.0,93676.0,0.1600431]
["bitfinex-derivatives","BTCF0:USTF0",1764804330864,0.10053,93677.0,93676.0,0.1600431]
["bitfinex-derivatives","BTCF0:USTF0",1764804331269,0.10053,93677.0,93676.0,0.24713408]
["bitfinex-derivatives","BTCF0:USTF0",1764804331668,0.10853,93677.0,93676.0,0.24813408]
["bitfinex-derivatives","BTCF0:USTF0",1764804332069,0.13991,93684.0,93683.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1764804332270,0.10053,93684.0,93683.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1764804332864,0.16991,93684.0,93683.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1764804333266,0.17291,93684.0,93683.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1764804333466,0.18291,93684.0,93683.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764804335570,0.18291,93684.0,93683.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1764804335774,0.18291,93684.0,93683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804336877,0.1412,93668.0,93667.0,0.07111015]
["bitfinex-derivatives","BTCF0:USTF0",1764804337069,0.1712,93668.0,93667.0,0.07111015]
["bitfinex-derivatives","BTCF0:USTF0",1764804337470,0.1712,93668.0,93667.0,0.14464015]
["bitfinex-derivatives","BTCF0:USTF0",1764804337878,0.181874,93668.0,93667.0,0.14464015]
["bitfinex-derivatives","BTCF0:USTF0",1764804338078,0.186874,93668.0,93667.0,0.14464015]
["bitfinex-derivatives","BTCF0:USTF0",1764804338676,0.1762,93668.0,93667.0,0.18985015]
["bitfinex-derivatives","BTCF0:USTF0",1764804339476,0.1762,93668.0,93667.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1764804339973,0.1486355,93655.0,93654.0,0.08585625]
["bitfinex-derivatives","BTCF0:USTF0",1764804340278,0.1786355,93655.0,93654.0,0.08585625]
["bitfinex-derivatives","BTCF0:USTF0",1764804340482,0.1786355,93655.0,93654.0,0.15456625]
["bitfinex-derivatives","BTCF0:USTF0",1764804340682,0.1786355,93655.0,93654.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764804341071,0.1796355,93655.0,93654.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764804341271,0.1806355,93655.0,93654.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1764804341672,0.1806355,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804344769,0.16996,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804344972,0.1806355,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804349379,0.032,93655.0,93654.0,0.1484256]
["bitfinex-derivatives","BTCF0:USTF0",1764804351784,0.1806355,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804354982,0.16996,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804355187,0.032,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804356388,0.10018,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804356578,0.032,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804359290,0.032,93655.0,93654.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1764804359494,0.03662453,93655.0,93654.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1764804360891,0.17458453,93655.0,93654.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1764804361784,0.03662453,93655.0,93654.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1764804361989,0.01296338,93655.0,93654.0,0.21422182]
["bitfinex-derivatives","BTCF0:USTF0",1764804362179,0.01296338,93655.0,93654.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764804368187,0.00016015,93664.0,93663.0,0.1533946]
["bitfinex-derivatives","BTCF0:USTF0",1764804368389,0.03016015,93664.0,93663.0,0.6501146]
["bitfinex-derivatives","BTCF0:USTF0",1764804368583,5e-08,93664.0,93663.0,0.74587694]
["bitfinex-derivatives","BTCF0:USTF0",1764804368790,0.13920685,93686.0,93685.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1764804368991,0.18039,93684.0,93683.0,0.08725189]
["bitfinex-derivatives","BTCF0:USTF0",1764804369189,0.21039,93684.0,93683.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764804370094,0.1496127,93680.0,93677.0,0.07657969]
["bitfinex-derivatives","BTCF0:USTF0",1764804370392,0.10335,93680.0,93679.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764804370583,0.10335,93680.0,93679.0,0.21924555]
["bitfinex-derivatives","BTCF0:USTF0",1764804370993,0.16894,93680.0,93679.0,0.21924555]
["bitfinex-derivatives","BTCF0:USTF0",1764804371192,0.10335,93680.0,93679.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764804371388,0.03,93680.0,93679.0,0.21924555]
["bitfinex-derivatives","BTCF0:USTF0",1764804371894,0.03,93680.0,93679.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764804372095,0.035,93680.0,93679.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764804372393,0.037,93680.0,93679.0,0.14272]
["bitfinex-derivatives","BTCF0:USTF0",1764804373187,0.037,93680.0,93679.0,0.21916288]
["bitfinex-derivatives","BTCF0:USTF0",1764804373994,0.037,93680.0,93679.0,0.71584288]
["bitfinex-derivatives","BTCF0:USTF0",1764804374200,0.037,93680.0,93679.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1764804375392,0.037,93680.0,93679.0,0.71580623]
["bitfinex-derivatives","BTCF0:USTF0",1764804375594,0.037,93680.0,93679.0,0.71580943]
["bitfinex-derivatives","BTCF0:USTF0",1764804376396,0.037,93680.0,93679.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1764804377597,0.037,93680.0,93679.0,0.6500728]
["bitfinex-derivatives","BTCF0:USTF0",1764804378195,0.00026685,93686.0,93685.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1764804378498,0.03026685,93686.0,93685.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1764804379200,0.03726685,93686.0,93685.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1764804380398,0.03826685,93686.0,93685.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1764804380594,0.03126685,93686.0,93685.0,0.1533921]
["bitfinex-derivatives","BTCF0:USTF0",1764804380900,0.03126685,93686.0,93685.0,0.1543921]
["bitfinex-derivatives","BTCF0:USTF0",1764804382592,0.17020685,93686.0,93685.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764804382805,0.17020685,93686.0,93685.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1764804393508,0.17020685,93686.0,93685.0,0.7165391]
["bitfinex-derivatives","BTCF0:USTF0",1764804393710,0.17020685,93686.0,93685.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1764804394106,0.17020685,93686.0,93685.0,0.7165391]
["bitfinex-derivatives","BTCF0:USTF0",1764804395411,0.17020685,93686.0,93685.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1764804396301,0.03126685,93686.0,93685.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1764804399312,0.15521685,93686.0,93685.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1764804400911,0.09387685,93686.0,93685.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1764804401415,0.03126685,93686.0,93685.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1764804402812,0.09387685,93686.0,93685.0,0.6402]
["bitfinex-derivatives","BTCF0:USTF0",1764804403524,0.16379,93720.0,93719.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764804403818,0.2144581,93720.0,93719.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1764804404018,0.2144581,93720.0,93719.0,0.31589664]
["bitfinex-derivatives","BTCF0:USTF0",1764804404316,0.20379,93720.0,93719.0,0.31660591]
["bitfinex-derivatives","BTCF0:USTF0",1764804404714,0.02780601,93720.0,93719.0,0.4031279]
["bitfinex-derivatives","BTCF0:USTF0",1764804405016,0.02780601,93720.0,93719.0,0.4061279]
["bitfinex-derivatives","BTCF0:USTF0",1764804405416,0.02580601,93720.0,93719.0,0.4061279]
["bitfinex-derivatives","BTCF0:USTF0",1764804406823,0.02580601,93720.0,93719.0,0.4031279]
["bitfinex-derivatives","BTCF0:USTF0",1764804407124,0.00026674,93726.0,93725.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1764804407325,0.04026674,93726.0,93725.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1764804407522,0.00026674,93726.0,93725.0,0.0771275]
["bitfinex-derivatives","BTCF0:USTF0",1764804407721,0.00016005,93729.0,93728.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764804407919,0.03016005,93729.0,93728.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1764804408820,0.03016005,93729.0,93728.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764804409320,0.03116005,93729.0,93728.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764804409514,0.00116005,93729.0,93728.0,0.16646]
["bitfinex-derivatives","BTCF0:USTF0",1764804410228,0.00116005,93729.0,93728.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764804411028,0.00116005,93729.0,93728.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764804411623,0.03116005,93729.0,93728.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764804412719,0.09377005,93729.0,93728.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764804412926,0.15511005,93729.0,93728.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1764804413328,0.15511005,93729.0,93728.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1764804413523,0.15511005,93729.0,93728.0,0.56574]
["bitfinex-derivatives","BTCF0:USTF0",1764804419034,0.15511005,93729.0,93728.0,0.5764072]
["bitfinex-derivatives","BTCF0:USTF0",1764804419529,0.03116005,93729.0,93728.0,0.6764072]
["bitfinex-derivatives","BTCF0:USTF0",1764804419724,0.03116005,93729.0,93728.0,0.5764072]
["bitfinex-derivatives","BTCF0:USTF0",1764804422030,0.16379,93750.0,93749.0,0.0766048]
["bitfinex-derivatives","BTCF0:USTF0",1764804422341,0.16379,93750.0,93747.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764804422342,0.12395,93748.0,93747.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764804422640,0.15395,93748.0,93747.0,0.52917]
["bitfinex-derivatives","BTCF0:USTF0",1764804422933,0.15395,93748.0,93747.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1764804423236,0.03,93748.0,93747.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1764804423532,0.1674,93748.0,93747.0,0.12041322]
["bitfinex-derivatives","BTCF0:USTF0",1764804423833,0.1674,93748.0,93747.0,0.61661322]
["bitfinex-derivatives","BTCF0:USTF0",1764804424039,0.1674,93748.0,93747.0,0.08744322]
["bitfinex-derivatives","BTCF0:USTF0",1764804424333,0.148065,93747.0,93746.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1764804424530,0.178065,93747.0,93746.0,0.58216826]
["bitfinex-derivatives","BTCF0:USTF0",1764804424925,0.1480659,93739.0,93738.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804425237,0.010668,93721.0,93720.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764804425539,0.1374,93720.0,93716.0,0.0106685]
["bitfinex-derivatives","BTCF0:USTF0",1764804425833,0.03,93720.0,93716.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764804426038,0.1374,93706.0,93705.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764804426239,0.1674,93706.0,93705.0,0.1345298]
["bitfinex-derivatives","BTCF0:USTF0",1764804426435,0.1674,93706.0,93705.0,0.6307298]
["bitfinex-derivatives","BTCF0:USTF0",1764804426940,0.13756005,93715.0,93714.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804427136,0.16756005,93715.0,93714.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804427331,0.17822875,93715.0,93714.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804427731,0.16756005,93715.0,93714.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804428731,0.16856005,93715.0,93714.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804429446,0.16856005,93715.0,93714.0,0.13845]
["bitfinex-derivatives","BTCF0:USTF0",1764804429833,0.16856005,93715.0,93714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804430029,0.1374,93707.0,93706.0,0.07585124]
["bitfinex-derivatives","BTCF0:USTF0",1764804430339,0.1374,93706.0,93705.0,0.0155445]
["bitfinex-derivatives","BTCF0:USTF0",1764804430546,0.1374,93697.0,93696.0,0.13661005]
["bitfinex-derivatives","BTCF0:USTF0",1764804430736,0.1674,93697.0,93696.0,0.13661005]
["bitfinex-derivatives","BTCF0:USTF0",1764804430936,0.1674,93697.0,93696.0,0.15184113]
["bitfinex-derivatives","BTCF0:USTF0",1764804432740,0.1674,93697.0,93696.0,0.15384113]
["bitfinex-derivatives","BTCF0:USTF0",1764804432945,0.1684,93697.0,93696.0,0.15384113]
["bitfinex-derivatives","BTCF0:USTF0",1764804433240,0.1684,93697.0,93696.0,0.15184113]
["bitfinex-derivatives","BTCF0:USTF0",1764804433444,0.05,93707.0,93706.0,0.1471197]
["bitfinex-derivatives","BTCF0:USTF0",1764804433642,0.14822875,93715.0,93714.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804433837,0.1374,93705.0,93704.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804434038,0.1674,93705.0,93704.0,0.21277579]
["bitfinex-derivatives","BTCF0:USTF0",1764804434238,0.1674,93705.0,93704.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804436147,0.1674,93705.0,93704.0,0.2127587]
["bitfinex-derivatives","BTCF0:USTF0",1764804436841,0.1674,93705.0,93704.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1764804437035,0.1674,93705.0,93704.0,0.2167587]
["bitfinex-derivatives","BTCF0:USTF0",1764804437949,0.1674,93705.0,93704.0,0.2157587]
["bitfinex-derivatives","BTCF0:USTF0",1764804438450,0.1674,93705.0,93704.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1764804438651,0.1674,93705.0,93704.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1764804439058,0.03,93705.0,93704.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1764804439546,0.03,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804440353,0.09269,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804440653,0.1674,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804442446,0.1780698,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804442646,0.1674,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804443050,0.1674,93705.0,93704.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1764804443256,0.1674,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804443946,0.1674,93705.0,93704.0,0.63985]
["bitfinex-derivatives","BTCF0:USTF0",1764804444342,0.1674,93705.0,93704.0,0.14345]
["bitfinex-derivatives","BTCF0:USTF0",1764804444553,0.1674,93705.0,93704.0,0.1471199]
["bitfinex-derivatives","BTCF0:USTF0",1764804444753,0.1674,93705.0,93704.0,0.1491199]
["bitfinex-derivatives","BTCF0:USTF0",1764804445154,0.1674,93705.0,93704.0,0.1471199]
["bitfinex-derivatives","BTCF0:USTF0",1764804445345,0.1674,93705.0,93704.0,0.1491199]
["bitfinex-derivatives","BTCF0:USTF0",1764804446753,0.1674,93705.0,93704.0,0.1501199]
["bitfinex-derivatives","BTCF0:USTF0",1764804446956,0.1674,93705.0,93704.0,0.1511199]
["bitfinex-derivatives","BTCF0:USTF0",1764804448754,0.1674,93705.0,93704.0,0.1561199]
["bitfinex-derivatives","BTCF0:USTF0",1764804449547,0.1674,93705.0,93704.0,0.14445]
["bitfinex-derivatives","BTCF0:USTF0",1764804449844,0.1674,93705.0,93704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764804450849,0.1674,93705.0,93704.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764804451248,0.1684,93705.0,93704.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764804451444,0.1684,93705.0,93704.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764804451653,0.1684,93705.0,93704.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764804452450,0.1684,93705.0,93704.0,0.21590373]
["bitfinex-derivatives","BTCF0:USTF0",1764804452650,0.1684,93705.0,93704.0,0.21390373]
["bitfinex-derivatives","BTCF0:USTF0",1764804452960,0.1684,93705.0,93704.0,0.07745373]
["bitfinex-derivatives","BTCF0:USTF0",1764804453154,0.1684,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804453554,0.1674,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804453955,0.1674,93705.0,93704.0,0.07751314]
["bitfinex-derivatives","BTCF0:USTF0",1764804454154,0.1674,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804454352,0.1684,93705.0,93704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804454552,0.15001,93699.0,93698.0,0.6538005]
["bitfinex-derivatives","BTCF0:USTF0",1764804454859,0.18001,93699.0,93698.0,0.6538005]
["bitfinex-derivatives","BTCF0:USTF0",1764804455457,0.03,93699.0,93698.0,0.6538005]
["bitfinex-derivatives","BTCF0:USTF0",1764804455958,0.03,93699.0,93698.0,0.6558005]
["bitfinex-derivatives","BTCF0:USTF0",1764804456664,0.03,93699.0,93698.0,0.6568005]
["bitfinex-derivatives","BTCF0:USTF0",1764804457264,0.18001,93699.0,93698.0,0.6558005]
["bitfinex-derivatives","BTCF0:USTF0",1764804457466,0.10536,93699.0,93698.0,0.6568005]
["bitfinex-derivatives","BTCF0:USTF0",1764804457965,0.10536,93699.0,93698.0,0.6548005]
["bitfinex-derivatives","BTCF0:USTF0",1764804458165,0.10536,93699.0,93698.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1764804458566,0.10536,93699.0,93698.0,0.6548005]
["bitfinex-derivatives","BTCF0:USTF0",1764804458769,0.10536,93699.0,93698.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1764804460067,0.17945,93699.0,93698.0,0.6618005]
["bitfinex-derivatives","BTCF0:USTF0",1764804460670,0.17945,93699.0,93698.0,0.6608005]
["bitfinex-derivatives","BTCF0:USTF0",1764804461060,0.17945,93699.0,93698.0,0.64613]
["bitfinex-derivatives","BTCF0:USTF0",1764804461576,0.17945,93699.0,93698.0,0.64313]
["bitfinex-derivatives","BTCF0:USTF0",1764804461872,0.17945,93699.0,93698.0,0.6558006]
["bitfinex-derivatives","BTCF0:USTF0",1764804462175,0.17945,93699.0,93698.0,0.6538006]
["bitfinex-derivatives","BTCF0:USTF0",1764804462360,0.17945,93699.0,93698.0,0.6558006]
["bitfinex-derivatives","BTCF0:USTF0",1764804464168,0.03,93699.0,93698.0,0.6558006]
["bitfinex-derivatives","BTCF0:USTF0",1764804465267,0.03,93699.0,93698.0,0.6608006]
["bitfinex-derivatives","BTCF0:USTF0",1764804465459,0.07708005,93715.0,93714.0,0.1606888]
["bitfinex-derivatives","BTCF0:USTF0",1764804465662,0.18117005,93715.0,93714.0,0.6570088]
["bitfinex-derivatives","BTCF0:USTF0",1764804465863,0.18117005,93715.0,93714.0,0.75281876]
["bitfinex-derivatives","BTCF0:USTF0",1764804466073,0.18117005,93715.0,93714.0,0.6570088]
["bitfinex-derivatives","BTCF0:USTF0",1764804466472,0.03016005,93715.0,93714.0,0.6570088]
["bitfinex-derivatives","BTCF0:USTF0",1764804466675,0.10708005,93715.0,93714.0,0.6570088]
["bitfinex-derivatives","BTCF0:USTF0",1764804466875,0.10808005,93715.0,93714.0,0.6570088]
["bitfinex-derivatives","BTCF0:USTF0",1764804467766,0.10808005,93715.0,93714.0,0.6580088]
["bitfinex-derivatives","BTCF0:USTF0",1764804468080,0.03116005,93715.0,93714.0,0.6580088]
["bitfinex-derivatives","BTCF0:USTF0",1764804468266,0.03016005,93715.0,93714.0,0.6570088]
["bitfinex-derivatives","BTCF0:USTF0",1764804468574,0.03016005,93715.0,93714.0,0.6610088]
["bitfinex-derivatives","BTCF0:USTF0",1764804468769,0.03016005,93715.0,93714.0,0.7455813]
["bitfinex-derivatives","BTCF0:USTF0",1764804468975,0.03016005,93715.0,93714.0,0.7495813]
["bitfinex-derivatives","BTCF0:USTF0",1764804469374,0.10708005,93715.0,93714.0,0.7495813]
["bitfinex-derivatives","BTCF0:USTF0",1764804470071,0.10708005,93715.0,93714.0,0.84434249]
["bitfinex-derivatives","BTCF0:USTF0",1764804470471,0.10708005,93715.0,93714.0,0.83734249]
["bitfinex-derivatives","BTCF0:USTF0",1764804470673,0.10708005,93715.0,93714.0,0.84034249]
["bitfinex-derivatives","BTCF0:USTF0",1764804470876,0.18117005,93715.0,93714.0,0.84034249]
["bitfinex-derivatives","BTCF0:USTF0",1764804471174,0.18117005,93715.0,93714.0,0.8403636]
["bitfinex-derivatives","BTCF0:USTF0",1764804473476,0.19183875,93715.0,93714.0,0.8297348]
["bitfinex-derivatives","BTCF0:USTF0",1764804473667,0.19183875,93715.0,93714.0,0.7339525]
["bitfinex-derivatives","BTCF0:USTF0",1764804475073,0.19283875,93715.0,93714.0,0.7319525]
["bitfinex-derivatives","BTCF0:USTF0",1764804475474,0.18217005,93715.0,93714.0,0.7319525]
["bitfinex-derivatives","BTCF0:USTF0",1764804477281,0.03116005,93715.0,93714.0,0.7756025]
["bitfinex-derivatives","BTCF0:USTF0",1764804477479,0.03016005,93715.0,93714.0,0.7756025]
["bitfinex-derivatives","BTCF0:USTF0",1764804477680,0.03016005,93715.0,93714.0,0.7746025]
["bitfinex-derivatives","BTCF0:USTF0",1764804477878,0.03016005,93715.0,93714.0,0.7766025]
["bitfinex-derivatives","BTCF0:USTF0",1764804478381,0.03116005,93715.0,93714.0,0.7896025]
["bitfinex-derivatives","BTCF0:USTF0",1764804478779,0.10808005,93715.0,93714.0,0.7896025]
["bitfinex-derivatives","BTCF0:USTF0",1764804478978,0.03116005,93715.0,93714.0,0.7896025]
["bitfinex-derivatives","BTCF0:USTF0",1764804479975,0.18217005,93715.0,93714.0,0.7459525]
["bitfinex-derivatives","BTCF0:USTF0",1764804480175,0.18117005,93715.0,93714.0,0.7399525]
["bitfinex-derivatives","BTCF0:USTF0",1764804480378,0.18117005,93715.0,93714.0,0.7389525]
["bitfinex-derivatives","BTCF0:USTF0",1764804480779,0.18117005,93715.0,93714.0,0.7399525]
["bitfinex-derivatives","BTCF0:USTF0",1764804481376,0.18117005,93715.0,93714.0,0.7389525]
["bitfinex-derivatives","BTCF0:USTF0",1764804482081,0.03,93715.0,93714.0,0.8379525]
["bitfinex-derivatives","BTCF0:USTF0",1764804482384,0.19609,93737.0,93736.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764804482585,0.22609,93737.0,93736.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764804483688,0.22609,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804483880,0.18101,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804484093,0.03,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804484480,0.031,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804484682,0.17828,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804486084,0.031,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804488092,0.001,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804489995,0.001,93737.0,93736.0,0.2606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804490492,0.001,93737.0,93736.0,0.1606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804491890,0.001,93737.0,93736.0,0.2606863]
["bitfinex-derivatives","BTCF0:USTF0",1764804495993,0.22132,93737.0,93736.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764804496196,0.22132,93737.0,93736.0,0.74161149]
["bitfinex-derivatives","BTCF0:USTF0",1764804496490,0.22132,93737.0,93736.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1764804497498,0.17828,93737.0,93736.0,0.64618]
["bitfinex-derivatives","BTCF0:USTF0",1764804499885,0.17828,93737.0,93736.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1764804500095,0.17828,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804500298,0.031,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804503296,0.17828,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804503603,0.17828,93737.0,93736.0,0.74163767]
["bitfinex-derivatives","BTCF0:USTF0",1764804504186,0.17828,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804504390,0.17828,93737.0,93736.0,0.74165922]
["bitfinex-derivatives","BTCF0:USTF0",1764804505393,0.17828,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804505795,0.22132,93737.0,93736.0,0.74168459]
["bitfinex-derivatives","BTCF0:USTF0",1764804506299,0.22132,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804507196,0.17828,93737.0,93736.0,0.74168459]
["bitfinex-derivatives","BTCF0:USTF0",1764804509305,0.17828,93737.0,93736.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1764804515304,0.1422069,93731.0,93730.0,0.13297628]
["bitfinex-derivatives","BTCF0:USTF0",1764804515502,0.1722069,93731.0,93730.0,0.0509175]
["bitfinex-derivatives","BTCF0:USTF0",1764804515704,0.13154,93728.0,93727.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804515915,0.13154,93721.0,93719.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1764804516114,0.1422082,93719.0,93718.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1764804516413,0.1422082,93719.0,93690.0,0.22625533]
["bitfinex-derivatives","BTCF0:USTF0",1764804516414,0.1422088,93714.0,93713.0,0.10642148]
["bitfinex-derivatives","BTCF0:USTF0",1764804516618,0.1722088,93714.0,93713.0,0.10642148]
["bitfinex-derivatives","BTCF0:USTF0",1764804517216,0.1722088,93714.0,93713.0,0.09575258]
["bitfinex-derivatives","BTCF0:USTF0",1764804517415,0.13154,93712.0,93711.0,0.16629258]
["bitfinex-derivatives","BTCF0:USTF0",1764804517716,0.16154,93712.0,93711.0,0.16629258]
["bitfinex-derivatives","BTCF0:USTF0",1764804518312,0.16154,93712.0,93711.0,0.2536497]
["bitfinex-derivatives","BTCF0:USTF0",1764804518510,0.16154,93712.0,93711.0,0.15789712]
["bitfinex-derivatives","BTCF0:USTF0",1764804519220,0.16154,93712.0,93711.0,0.08735712]
["bitfinex-derivatives","BTCF0:USTF0",1764804519517,0.16154,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804519817,0.16254,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804521204,0.16254,93712.0,93711.0,0.08471333]
["bitfinex-derivatives","BTCF0:USTF0",1764804521415,0.16254,93712.0,93711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804527422,0.1430198,93705.0,93704.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804527719,0.13235,93697.0,93696.0,0.01523108]
["bitfinex-derivatives","BTCF0:USTF0",1764804527921,0.13235,93694.0,93693.0,0.1412711]
["bitfinex-derivatives","BTCF0:USTF0",1764804528226,0.16235,93694.0,93693.0,0.15498129]
["bitfinex-derivatives","BTCF0:USTF0",1764804528414,0.16235,93694.0,93693.0,0.2394874]
["bitfinex-derivatives","BTCF0:USTF0",1764804529326,0.16335,93694.0,93693.0,0.2524874]
["bitfinex-derivatives","BTCF0:USTF0",1764804529628,0.16235,93694.0,93693.0,0.2288163]
["bitfinex-derivatives","BTCF0:USTF0",1764804529929,0.16235,93694.0,93693.0,0.1012163]
["bitfinex-derivatives","BTCF0:USTF0",1764804531219,0.16235,93694.0,93693.0,0.0982163]
["bitfinex-derivatives","BTCF0:USTF0",1764804531425,0.16235,93694.0,93693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804531825,0.16235,93694.0,93693.0,0.08323438]
["bitfinex-derivatives","BTCF0:USTF0",1764804532025,0.16335,93694.0,93693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804532219,0.13235,93687.0,93686.0,0.01408628]
["bitfinex-derivatives","BTCF0:USTF0",1764804532420,0.1730219,93687.0,93686.0,0.01408628]
["bitfinex-derivatives","BTCF0:USTF0",1764804532619,0.13235,93685.0,93684.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804532826,0.13235,93679.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764804533027,0.16235,93679.0,93676.0,0.0106731]
["bitfinex-derivatives","BTCF0:USTF0",1764804533421,0.1730228,93679.0,93678.0,0.01356345]
["bitfinex-derivatives","BTCF0:USTF0",1764804533622,0.1730228,93679.0,93678.0,0.00013801]
["bitfinex-derivatives","BTCF0:USTF0",1764804533823,0.16235,93679.0,93678.0,0.06606801]
["bitfinex-derivatives","BTCF0:USTF0",1764804534023,0.16235,93679.0,93678.0,0.13073801]
["bitfinex-derivatives","BTCF0:USTF0",1764804535029,0.16235,93679.0,93678.0,0.14399955]
["bitfinex-derivatives","BTCF0:USTF0",1764804535231,0.16335,93679.0,93678.0,0.22905699]
["bitfinex-derivatives","BTCF0:USTF0",1764804535733,0.16335,93679.0,93678.0,0.23005699]
["bitfinex-derivatives","BTCF0:USTF0",1764804535934,0.16235,93679.0,93678.0,0.23005699]
["bitfinex-derivatives","BTCF0:USTF0",1764804536227,0.16235,93679.0,93678.0,0.16538699]
["bitfinex-derivatives","BTCF0:USTF0",1764804536424,0.16235,93679.0,93678.0,0.09945699]
["bitfinex-derivatives","BTCF0:USTF0",1764804537732,0.16235,93679.0,93678.0,0.01439955]
["bitfinex-derivatives","BTCF0:USTF0",1764804538224,0.13235,93670.0,93669.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804538420,0.1730238,93670.0,93669.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804538725,0.1730238,93670.0,93669.0,0.10029566]
["bitfinex-derivatives","BTCF0:USTF0",1764804538928,0.1730238,93670.0,93669.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804539132,0.17313959,93670.0,93669.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1764804539426,0.17313959,93670.0,93669.0,0.01359196]
["bitfinex-derivatives","BTCF0:USTF0",1764804540030,0.17413959,93670.0,93669.0,0.01359196]
["bitfinex-derivatives","BTCF0:USTF0",1764804544524,0.17413959,93670.0,93669.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764804544729,0.12612,93649.0,93648.0,0.1358863]
["bitfinex-derivatives","BTCF0:USTF0",1764804544933,0.15612,93649.0,93648.0,0.1358863]
["bitfinex-derivatives","BTCF0:USTF0",1764804545327,0.15612,93649.0,93648.0,0.2359505]
["bitfinex-derivatives","BTCF0:USTF0",1764804545834,0.15612,93649.0,93648.0,0.2379505]
["bitfinex-derivatives","BTCF0:USTF0",1764804546036,0.15712,93649.0,93648.0,0.2499505]
["bitfinex-derivatives","BTCF0:USTF0",1764804547231,0.15712,93649.0,93648.0,0.2392742]
["bitfinex-derivatives","BTCF0:USTF0",1764804549839,0.1677962,93649.0,93648.0,0.2392742]
["bitfinex-derivatives","BTCF0:USTF0",1764804552129,0.1677962,93649.0,93648.0,0.2372742]
["bitfinex-derivatives","BTCF0:USTF0",1764804554041,0.1667962,93649.0,93648.0,0.2262742]
["bitfinex-derivatives","BTCF0:USTF0",1764804554543,0.1667962,93649.0,93648.0,0.1675742]
["bitfinex-derivatives","BTCF0:USTF0",1764804554733,0.1667962,93649.0,93648.0,0.1010642]
["bitfinex-derivatives","BTCF0:USTF0",1764804554934,0.1667962,93649.0,93648.0,0.0810292]
["bitfinex-derivatives","BTCF0:USTF0",1764804555136,0.1667962,93649.0,93648.0,0.0145192]
["bitfinex-derivatives","BTCF0:USTF0",1764804556446,0.16688093,93649.0,93648.0,0.0145192]
["bitfinex-derivatives","BTCF0:USTF0",1764804559441,0.10389093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804559642,0.16688093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804560244,0.16688093,93649.0,93648.0,0.0810292]
["bitfinex-derivatives","BTCF0:USTF0",1764804560642,0.16688093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804563246,0.16688093,93649.0,93648.0,0.0145192]
["bitfinex-derivatives","BTCF0:USTF0",1764804563643,0.16688093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804564150,0.16688093,93649.0,93648.0,0.0810292]
["bitfinex-derivatives","BTCF0:USTF0",1764804564938,0.16688093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804566246,0.16688093,93649.0,93648.0,0.0145192]
["bitfinex-derivatives","BTCF0:USTF0",1764804566847,0.16688093,93649.0,93648.0,0.0810292]
["bitfinex-derivatives","BTCF0:USTF0",1764804567150,0.16688093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804567350,0.16688093,93649.0,93648.0,0.0145192]
["bitfinex-derivatives","BTCF0:USTF0",1764804567746,0.16688093,93649.0,93648.0,0.0810292]
["bitfinex-derivatives","BTCF0:USTF0",1764804567952,0.16688093,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804570452,0.09321473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804570652,0.03008473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804570846,0.09321473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804571045,0.15620473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804571448,0.15620473,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804573848,0.15620473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804574162,0.15620473,93649.0,93648.0,0.22678376]
["bitfinex-derivatives","BTCF0:USTF0",1764804574356,0.15620473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804574949,0.15620473,93649.0,93648.0,0.1397292]
["bitfinex-derivatives","BTCF0:USTF0",1764804578060,0.15620473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804578763,0.03008473,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804581463,0.02526823,93649.0,93648.0,0.1504055]
["bitfinex-derivatives","BTCF0:USTF0",1764804582668,0.00016016,93658.0,93657.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1764804582861,0.04016016,93658.0,93657.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1764804583664,0.04021344,93658.0,93657.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1764804584366,0.04121344,93658.0,93657.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1764804585559,0.04021344,93658.0,93657.0,0.1194253]
["bitfinex-derivatives","BTCF0:USTF0",1764804585761,0.04021344,93658.0,93657.0,0.1214253]
["bitfinex-derivatives","BTCF0:USTF0",1764804586168,0.04121344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804586368,0.15274344,93658.0,93657.0,0.229154]
["bitfinex-derivatives","BTCF0:USTF0",1764804586565,0.15274344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804586769,0.15274344,93658.0,93657.0,0.22915636]
["bitfinex-derivatives","BTCF0:USTF0",1764804586970,0.15274344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804588166,0.15274344,93658.0,93657.0,0.22915636]
["bitfinex-derivatives","BTCF0:USTF0",1764804589771,0.09826344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804589973,0.04121344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804591759,0.04121344,93658.0,93657.0,0.22911775]
["bitfinex-derivatives","BTCF0:USTF0",1764804591960,0.09826344,93658.0,93657.0,0.22911775]
["bitfinex-derivatives","BTCF0:USTF0",1764804592164,0.15274344,93658.0,93657.0,0.22911775]
["bitfinex-derivatives","BTCF0:USTF0",1764804592364,0.15274344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804592564,0.15274344,93658.0,93657.0,0.22911775]
["bitfinex-derivatives","BTCF0:USTF0",1764804592765,0.15274344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804593067,0.15274344,93658.0,93657.0,0.22911775]
["bitfinex-derivatives","BTCF0:USTF0",1764804593873,0.15274344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804594070,0.04121344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804595680,0.04121344,93658.0,93657.0,0.2334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804595878,0.04121344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804597177,0.04121344,93658.0,93657.0,0.2334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804599980,0.04121344,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804601682,0.01559101,93658.0,93657.0,0.1334253]
["bitfinex-derivatives","BTCF0:USTF0",1764804601986,0.01559101,93658.0,93657.0,0.26640158]
["bitfinex-derivatives","BTCF0:USTF0",1764804602186,0.01559101,93658.0,93657.0,0.36640158]
["bitfinex-derivatives","BTCF0:USTF0",1764804602388,0.01559101,93658.0,93657.0,0.26640158]
["bitfinex-derivatives","BTCF0:USTF0",1764804602989,0.00016016,93667.0,93666.0,0.1194243]
["bitfinex-derivatives","BTCF0:USTF0",1764804603191,0.03016016,93667.0,93666.0,0.1194243]
["bitfinex-derivatives","BTCF0:USTF0",1764804603580,0.08516016,93667.0,93666.0,0.1194243]
["bitfinex-derivatives","BTCF0:USTF0",1764804603785,0.03016016,93667.0,93666.0,0.1194243]
["bitfinex-derivatives","BTCF0:USTF0",1764804605293,0.03016016,93667.0,93666.0,0.20665485]
["bitfinex-derivatives","BTCF0:USTF0",1764804605890,0.08516016,93667.0,93666.0,0.20665485]
["bitfinex-derivatives","BTCF0:USTF0",1764804606081,0.08516016,93667.0,93666.0,0.20565485]
["bitfinex-derivatives","BTCF0:USTF0",1764804606284,0.14175016,93667.0,93666.0,0.21265485]
["bitfinex-derivatives","BTCF0:USTF0",1764804606994,0.14175016,93667.0,93666.0,0.20198055]
["bitfinex-derivatives","BTCF0:USTF0",1764804607385,0.14175016,93667.0,93666.0,0.21265485]
["bitfinex-derivatives","BTCF0:USTF0",1764804607786,0.14175016,93667.0,93666.0,0.70797485]
["bitfinex-derivatives","BTCF0:USTF0",1764804607995,0.14175016,93667.0,93666.0,0.70097485]
["bitfinex-derivatives","BTCF0:USTF0",1764804608294,0.14175016,93667.0,93666.0,0.70197485]
["bitfinex-derivatives","BTCF0:USTF0",1764804608691,0.14175016,93667.0,93666.0,0.20565485]
["bitfinex-derivatives","BTCF0:USTF0",1764804608903,0.14175016,93667.0,93666.0,0.70197485]
["bitfinex-derivatives","BTCF0:USTF0",1764804609998,0.14175016,93667.0,93666.0,0.20565485]
["bitfinex-derivatives","BTCF0:USTF0",1764804610185,0.14175016,93667.0,93666.0,0.70193485]
["bitfinex-derivatives","BTCF0:USTF0",1764804611600,0.14175016,93667.0,93666.0,0.70093485]
["bitfinex-derivatives","BTCF0:USTF0",1764804611804,0.14175016,93667.0,93666.0,0.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1764804612294,0.14175016,93667.0,93666.0,0.70093485]
["bitfinex-derivatives","BTCF0:USTF0",1764804612497,0.14175016,93667.0,93666.0,0.70193485]
["bitfinex-derivatives","BTCF0:USTF0",1764804614895,0.14175016,93667.0,93666.0,0.70093485]
["bitfinex-derivatives","BTCF0:USTF0",1764804615201,0.14175016,93667.0,93666.0,0.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1764804616694,0.14175016,93667.0,93666.0,0.70793485]
["bitfinex-derivatives","BTCF0:USTF0",1764804616896,0.14175016,93667.0,93666.0,0.70893485]
["bitfinex-derivatives","BTCF0:USTF0",1764804618097,0.14175016,93667.0,93666.0,0.70193485]
["bitfinex-derivatives","BTCF0:USTF0",1764804618293,0.14175016,93667.0,93666.0,0.70493485]
["bitfinex-derivatives","BTCF0:USTF0",1764804618696,0.14175016,93667.0,93666.0,0.70193485]
["bitfinex-derivatives","BTCF0:USTF0",1764804618890,0.14175016,93667.0,93666.0,0.70393485]
["bitfinex-derivatives","BTCF0:USTF0",1764804619097,0.14175016,93667.0,93666.0,0.70293485]
["bitfinex-derivatives","BTCF0:USTF0",1764804619294,0.01817,93650.0,93637.0,0.24360601]
["bitfinex-derivatives","BTCF0:USTF0",1764804619491,0.0106784,93630.0,93620.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764804619698,0.0406784,93630.0,93628.0,0.07679988]
["bitfinex-derivatives","BTCF0:USTF0",1764804619902,0.0406784,93630.0,93629.0,0.01473413]
["bitfinex-derivatives","BTCF0:USTF0",1764804620494,0.0406784,93630.0,93629.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804620698,0.0106794,93621.0,93620.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764804621002,0.0406794,93621.0,93620.0,0.04672137]
["bitfinex-derivatives","BTCF0:USTF0",1764804621201,0.0406794,93621.0,93620.0,0.01475137]
["bitfinex-derivatives","BTCF0:USTF0",1764804621392,0.01068,93616.0,93615.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764804621600,0.040757,93616.0,93615.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764804622297,0.040757,93616.0,93615.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1764804623003,0.040757,93616.0,93615.0,0.01636307]
["bitfinex-derivatives","BTCF0:USTF0",1764804627212,0.0106844,93577.0,93576.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764804627510,0.0106844,93577.0,93576.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764804627511,0.04077351,93577.0,93576.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764804628113,0.04077351,93577.0,93576.0,0.15706352]
["bitfinex-derivatives","BTCF0:USTF0",1764804628510,0.04077351,93577.0,93576.0,0.16006352]
["bitfinex-derivatives","BTCF0:USTF0",1764804628712,0.04177351,93577.0,93576.0,0.17306352]
["bitfinex-derivatives","BTCF0:USTF0",1764804629211,0.04177351,93577.0,93576.0,0.17206352]
["bitfinex-derivatives","BTCF0:USTF0",1764804630507,0.03108911,93577.0,93576.0,0.17206352]
["bitfinex-derivatives","BTCF0:USTF0",1764804630709,0.00016025,93586.0,93585.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804630903,0.0106815,93603.0,93602.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804631107,0.0406815,93603.0,93602.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804632515,0.0416815,93603.0,93602.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804632715,0.0426815,93603.0,93602.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804634313,0.032,93603.0,93602.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804635615,0.031,93603.0,93602.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764804637011,0.031,93603.0,93597.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1764804637012,0.031,93603.0,93597.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1764804637219,0.010682,93598.0,93597.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1764804637422,0.040682,93598.0,93597.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1764804638117,0.03,93598.0,93597.0,0.17249]
["bitfinex-derivatives","BTCF0:USTF0",1764804638318,0.03,93598.0,93597.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764804641324,0.040682,93598.0,93597.0,0.17349]
["bitfinex-derivatives","BTCF0:USTF0",1764804645722,0.040682,93598.0,93597.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764804645925,0.040682,93598.0,93597.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1764804646323,0.07329745,93598.0,93597.0,0.17777]
["bitfinex-derivatives","BTCF0:USTF0",1764804649324,0.07329745,93598.0,93597.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764804650331,0.07329745,93598.0,93597.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1764804650725,0.07329745,93598.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804650925,0.13069459,93598.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804651121,0.07329745,93598.0,93597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804651828,0.0106825,93594.0,93593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804652028,0.07329795,93594.0,93593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804653821,0.07329795,93594.0,93593.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764804654835,0.07329795,93594.0,93593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804655639,0.07329795,93594.0,93593.0,0.18013005]
["bitfinex-derivatives","BTCF0:USTF0",1764804656029,0.07329795,93594.0,93593.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804656526,0.03384,93584.0,93583.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1764804656721,0.03384,93584.0,93576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804656722,0.0445244,93577.0,93576.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764804656926,0.0445249,93573.0,93562.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764804657121,0.10714035,93573.0,93562.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764804657326,0.10714035,93573.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804657528,0.10714035,93573.0,93572.0,0.19556816]
["bitfinex-derivatives","BTCF0:USTF0",1764804658423,0.10714035,93573.0,93572.0,0.19656816]
["bitfinex-derivatives","BTCF0:USTF0",1764804661228,0.10714035,93573.0,93572.0,0.01643816]
["bitfinex-derivatives","BTCF0:USTF0",1764804661529,0.16446494,93573.0,93572.0,0.01643816]
["bitfinex-derivatives","BTCF0:USTF0",1764804662136,0.16446494,93573.0,93572.0,0.19656816]
["bitfinex-derivatives","BTCF0:USTF0",1764804662429,0.10814035,93573.0,93572.0,0.19656816]
["bitfinex-derivatives","BTCF0:USTF0",1764804662935,0.10914035,93573.0,93572.0,0.19556816]
["bitfinex-derivatives","BTCF0:USTF0",1764804667952,0.10914035,93573.0,93572.0,0.19660816]
["bitfinex-derivatives","BTCF0:USTF0",1764804668339,0.07530035,93573.0,93572.0,0.19660816]
["bitfinex-derivatives","BTCF0:USTF0",1764804668737,0.06461545,93573.0,93572.0,0.19660816]
["bitfinex-derivatives","BTCF0:USTF0",1764804670038,0.06,93583.0,93582.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804670240,0.0106832,93588.0,93587.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804670439,0.0406832,93588.0,93587.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804670840,0.03,93588.0,93587.0,0.1918533]
["bitfinex-derivatives","BTCF0:USTF0",1764804671738,0.00016025,93593.0,93592.0,0.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1764804671938,0.03016025,93593.0,93592.0,0.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1764804672837,0.04084285,93593.0,93592.0,0.1918527]
["bitfinex-derivatives","BTCF0:USTF0",1764804673136,0.04084285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804673332,0.04684285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804676340,0.13362285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804677140,0.04684285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804677340,0.03616025,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804677941,0.04684285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804679243,0.13362285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804679442,0.22298285,93593.0,93592.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804681544,0.05,93603.0,93602.0,0.0106816]
["bitfinex-derivatives","BTCF0:USTF0",1764804681853,0.05,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804682048,0.03,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804683053,0.032,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804683455,0.03,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804683654,0.031,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804684853,0.031,93613.0,93612.0,0.1918504]
["bitfinex-derivatives","BTCF0:USTF0",1764804685251,0.03,93613.0,93612.0,0.1918504]
["bitfinex-derivatives","BTCF0:USTF0",1764804685652,0.0406803,93613.0,93612.0,0.1918504]
["bitfinex-derivatives","BTCF0:USTF0",1764804685854,0.0406803,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804688249,0.0416803,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804688756,0.031,93613.0,93612.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764804689156,0.0416803,93613.0,93612.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764804689651,0.0416803,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804689853,0.0416803,93613.0,93612.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764804690643,0.031,93613.0,93612.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764804691663,0.03,93613.0,93612.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764804693149,0.03,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804694259,0.031,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804695658,0.031,93613.0,93612.0,0.1918504]
["bitfinex-derivatives","BTCF0:USTF0",1764804696363,0.031,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804697868,0.03,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804698053,0.031,93613.0,93612.0,0.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764804698659,0.031,93613.0,93612.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764804699062,0.16971,93604.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764804699362,0.19971,93604.0,93603.0,0.17137025]
["bitfinex-derivatives","BTCF0:USTF0",1764804699959,0.19971,93604.0,93603.0,0.08237025]
["bitfinex-derivatives","BTCF0:USTF0",1764804700465,0.20071,93604.0,93603.0,0.08237025]
["bitfinex-derivatives","BTCF0:USTF0",1764804701058,0.20071,93604.0,93603.0,0.17137025]
["bitfinex-derivatives","BTCF0:USTF0",1764804701661,0.08699,93589.0,93582.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764804701854,0.19971,93589.0,93588.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804702663,0.210393,93589.0,93588.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804703565,0.211393,93589.0,93588.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804704258,0.210393,93589.0,93588.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804704464,0.212393,93589.0,93588.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804705872,0.20171,93589.0,93588.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804706065,0.031,93589.0,93588.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1764804706265,0.032,93589.0,93588.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1764804706663,0.00016025,93598.0,93597.0,0.2280721]
["bitfinex-derivatives","BTCF0:USTF0",1764804706966,0.05,93608.0,93607.0,0.181891]
["bitfinex-derivatives","BTCF0:USTF0",1764804707159,0.0106804,93613.0,93612.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804707364,0.0506804,93613.0,93612.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764804707564,0.0506804,93613.0,93612.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1764804707866,0.1376704,93613.0,93612.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1764804709074,0.1396704,93613.0,93612.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1764804709668,0.12899,93613.0,93612.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1764804711173,0.042,93613.0,93612.0,0.1818904]
["bitfinex-derivatives","BTCF0:USTF0",1764804713771,0.042,93613.0,93612.0,0.26624752]
["bitfinex-derivatives","BTCF0:USTF0",1764804715274,0.03000071,93613.0,93612.0,0.36624752]
["bitfinex-derivatives","BTCF0:USTF0",1764804715471,7.1e-07,93613.0,93612.0,0.36624752]
["bitfinex-derivatives","BTCF0:USTF0",1764804716573,7.1e-07,93613.0,93612.0,0.36824752]
["bitfinex-derivatives","BTCF0:USTF0",1764804717672,0.00100071,93613.0,93612.0,0.38124752]
["bitfinex-derivatives","BTCF0:USTF0",1764804717872,0.00100071,93613.0,93612.0,0.28124752]
["bitfinex-derivatives","BTCF0:USTF0",1764804718668,0.17071071,93613.0,93612.0,0.28124752]
["bitfinex-derivatives","BTCF0:USTF0",1764804720577,0.17071071,93613.0,93612.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764804720873,0.17071071,93613.0,93612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764804721463,0.2306913,93604.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764804721663,0.2706913,93604.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764804722568,0.2716913,93604.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764804723769,0.2736913,93604.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1764804724477,0.18577,93586.0,93585.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804724769,0.21577,93586.0,93585.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804725169,0.21577,93586.0,93580.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1764804725170,0.1964535,93585.0,93581.0,0.0106839]
["bitfinex-derivatives","BTCF0:USTF0",1764804725369,0.1964535,93585.0,93581.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764804725370,0.18577,93582.0,93581.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764804725575,0.21577,93582.0,93581.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1764804725773,0.21577,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804727670,0.21677,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804728478,0.21777,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804728672,0.21677,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804728879,0.22177,93582.0,93581.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764804730580,0.22077,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804730977,0.21677,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804731281,0.22177,93582.0,93581.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764804731674,0.22077,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804732075,0.21977,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804732378,0.22077,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804733184,0.21677,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804733383,0.22077,93582.0,93581.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1764804733885,0.22177,93582.0,93581.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764804734383,0.22177,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804735189,0.22177,93582.0,93581.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764804737390,0.22177,93582.0,93581.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764804738295,0.22177,93582.0,93581.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764804743402,0.22177,93582.0,93581.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764804744500,0.22177,93582.0,93581.0,0.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764804745291,0.22177,93582.0,93581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804746093,0.22177,93582.0,93581.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764804746490,0.22177,93582.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804746491,0.18577,93573.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804746691,0.21577,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804747694,0.21877,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804748699,0.21977,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804748900,0.12004,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804749388,0.21977,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804749588,0.22177,93573.0,93572.0,0.20237816]
["bitfinex-derivatives","BTCF0:USTF0",1764804749793,0.12204,93573.0,93572.0,0.20237816]
["bitfinex-derivatives","BTCF0:USTF0",1764804749994,0.12104,93573.0,93572.0,0.20237816]
["bitfinex-derivatives","BTCF0:USTF0",1764804750195,0.12104,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804750906,0.11904,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804751107,0.2294549,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804751903,0.11904,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804752207,0.033,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804754405,0.032,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804755704,0.03,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804755906,0.032,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804756297,0.03,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804756504,0.031,93573.0,93572.0,0.20937816]
["bitfinex-derivatives","BTCF0:USTF0",1764804756808,0.20871,93573.0,93572.0,0.20937816]
["bitfinex-derivatives","BTCF0:USTF0",1764804757704,0.20871,93573.0,93572.0,0.21037816]
["bitfinex-derivatives","BTCF0:USTF0",1764804758408,0.20871,93573.0,93572.0,0.20937816]
["bitfinex-derivatives","BTCF0:USTF0",1764804758611,0.20771,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804758811,0.21171,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804759211,0.20771,93573.0,93572.0,0.20137816]
["bitfinex-derivatives","BTCF0:USTF0",1764804759403,0.21071,93573.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804759598,0.21071,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804760309,0.21071,93573.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804761006,0.21071,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804762507,0.12746,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804763606,0.12446,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804763808,0.033,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804764296,0.19713,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804765804,0.033,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804768106,0.03,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804768306,0.032,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804769816,0.033,93573.0,93572.0,0.19029816]
["bitfinex-derivatives","BTCF0:USTF0",1764804770408,0.033,93573.0,93572.0,0.19129816]
["bitfinex-derivatives","BTCF0:USTF0",1764804771112,0.03,93573.0,93572.0,0.19129816]
["bitfinex-derivatives","BTCF0:USTF0",1764804771318,0.03,93573.0,93572.0,0.19329816]
["bitfinex-derivatives","BTCF0:USTF0",1764804772918,0.03,93573.0,93572.0,0.19129816]
["bitfinex-derivatives","BTCF0:USTF0",1764804773118,0.032,93573.0,93572.0,0.29129816]
["bitfinex-derivatives","BTCF0:USTF0",1764804773618,0.05,93583.0,93582.0,0.1855438]
["bitfinex-derivatives","BTCF0:USTF0",1764804773821,0.23492305,93592.0,93591.0,0.1855428]
["bitfinex-derivatives","BTCF0:USTF0",1764804774018,0.26492305,93592.0,93591.0,0.1855428]
["bitfinex-derivatives","BTCF0:USTF0",1764804774424,0.25424025,93592.0,93591.0,0.1855428]
["bitfinex-derivatives","BTCF0:USTF0",1764804775314,0.25824025,93592.0,93591.0,0.1865428]
["bitfinex-derivatives","BTCF0:USTF0",1764804775716,0.25824025,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804776324,0.25924025,93592.0,93591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804780717,0.25924025,93592.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804780718,0.1748149,93573.0,93572.0,0.01543816]
["bitfinex-derivatives","BTCF0:USTF0",1764804780921,0.1748155,93567.0,93564.0,0.13404273]
["bitfinex-derivatives","BTCF0:USTF0",1764804781117,0.1748155,93567.0,93550.0,0.16146527]
["bitfinex-derivatives","BTCF0:USTF0",1764804781118,0.2048155,93567.0,93550.0,0.15077777]
["bitfinex-derivatives","BTCF0:USTF0",1764804781318,0.2048155,93567.0,93551.0,0.08578837]
["bitfinex-derivatives","BTCF0:USTF0",1764804781729,0.2048155,93567.0,93552.0,0.0106872]
["bitfinex-derivatives","BTCF0:USTF0",1764804781917,0.20490779,93567.0,93555.0,0.0106869]
["bitfinex-derivatives","BTCF0:USTF0",1764804782118,0.20490779,93567.0,93551.0,0.09647567]
["bitfinex-derivatives","BTCF0:USTF0",1764804782412,0.20490779,93567.0,93551.0,0.0106873]
["bitfinex-derivatives","BTCF0:USTF0",1764804782616,0.20790779,93567.0,93551.0,0.0106873]
["bitfinex-derivatives","BTCF0:USTF0",1764804782829,0.20790779,93567.0,93549.0,0.0106875]
["bitfinex-derivatives","BTCF0:USTF0",1764804783827,0.20790779,93567.0,93566.0,0.01725564]
["bitfinex-derivatives","BTCF0:USTF0",1764804787627,0.20790779,93567.0,93566.0,0.10646564]
["bitfinex-derivatives","BTCF0:USTF0",1764804788233,0.20790779,93567.0,93566.0,0.01725564]
["bitfinex-derivatives","BTCF0:USTF0",1764804789136,0.20790779,93567.0,93566.0,0.10646564]
["bitfinex-derivatives","BTCF0:USTF0",1764804790434,0.20790779,93567.0,93566.0,0.18780564]
["bitfinex-derivatives","BTCF0:USTF0",1764804790928,0.20790779,93567.0,93566.0,0.01725564]
["bitfinex-derivatives","BTCF0:USTF0",1764804791627,0.20890779,93567.0,93566.0,0.01725564]
["bitfinex-derivatives","BTCF0:USTF0",1764804792639,0.16777,93545.0,93544.0,0.1812381]
["bitfinex-derivatives","BTCF0:USTF0",1764804792932,0.19777,93545.0,93544.0,0.1812381]
["bitfinex-derivatives","BTCF0:USTF0",1764804793133,0.19777,93545.0,93532.0,0.13404273]
["bitfinex-derivatives","BTCF0:USTF0",1764804793134,0.16777,93533.0,93532.0,0.13404273]
["bitfinex-derivatives","BTCF0:USTF0",1764804793434,0.1784601,93527.0,93526.0,0.17081731]
["bitfinex-derivatives","BTCF0:USTF0",1764804793740,0.2184601,93527.0,93526.0,0.17081731]
["bitfinex-derivatives","BTCF0:USTF0",1764804794232,0.20777,93527.0,93526.0,0.18765414]
["bitfinex-derivatives","BTCF0:USTF0",1764804794438,0.04,93527.0,93526.0,0.58765414]
["bitfinex-derivatives","BTCF0:USTF0",1764804794621,0.20877,93527.0,93526.0,0.19065414]
["bitfinex-derivatives","BTCF0:USTF0",1764804795427,0.041,93527.0,93526.0,0.19065414]
["bitfinex-derivatives","BTCF0:USTF0",1764804795725,0.041,93527.0,93526.0,0.19465414]
["bitfinex-derivatives","BTCF0:USTF0",1764804795933,0.041,93527.0,93526.0,0.29465414]
["bitfinex-derivatives","BTCF0:USTF0",1764804796236,0.20877,93527.0,93526.0,0.19465414]
["bitfinex-derivatives","BTCF0:USTF0",1764804797431,0.20877,93527.0,93526.0,0.19565414]
["bitfinex-derivatives","BTCF0:USTF0",1764804797637,0.20877,93527.0,93526.0,0.19165414]
["bitfinex-derivatives","BTCF0:USTF0",1764804798337,0.2194601,93527.0,93526.0,0.19165414]
["bitfinex-derivatives","BTCF0:USTF0",1764804798839,0.2194601,93527.0,93526.0,0.02010414]
["bitfinex-derivatives","BTCF0:USTF0",1764804799836,0.20877,93527.0,93526.0,0.12000434]
["bitfinex-derivatives","BTCF0:USTF0",1764804800039,0.20877,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804800535,0.041,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804801940,0.041,93527.0,93526.0,0.30134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804802530,0.041,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804803737,0.041,93527.0,93526.0,0.30134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804807335,0.20877,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804807539,0.20877,93527.0,93526.0,0.03079434]
["bitfinex-derivatives","BTCF0:USTF0",1764804808031,0.20877,93527.0,93526.0,0.12000434]
["bitfinex-derivatives","BTCF0:USTF0",1764804808231,0.20877,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804810931,0.2194601,93527.0,93526.0,0.12000434]
["bitfinex-derivatives","BTCF0:USTF0",1764804811139,0.2194601,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804811726,0.20877,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804812543,0.041,93527.0,93526.0,0.20134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804813534,0.041,93527.0,93526.0,0.30134434]
["bitfinex-derivatives","BTCF0:USTF0",1764804814433,0.05,93537.0,93536.0,0.1957291]
["bitfinex-derivatives","BTCF0:USTF0",1764804814631,0.00010126,93545.0,93544.0,0.1711382]
["bitfinex-derivatives","BTCF0:USTF0",1764804814834,0.03010126,93545.0,93544.0,0.1711382]
["bitfinex-derivatives","BTCF0:USTF0",1764804816645,0.03210126,93545.0,93544.0,0.1711382]
["bitfinex-derivatives","BTCF0:USTF0",1764804816839,0.03210126,93545.0,93544.0,0.2047082]
["bitfinex-derivatives","BTCF0:USTF0",1764804817043,0.03210126,93545.0,93544.0,0.3047082]
["bitfinex-derivatives","BTCF0:USTF0",1764804817243,0.03110126,93545.0,93544.0,0.3067082]
["bitfinex-derivatives","BTCF0:USTF0",1764804817837,0.03110126,93545.0,93544.0,0.3167082]
["bitfinex-derivatives","BTCF0:USTF0",1764804818241,0.03110126,93545.0,93544.0,0.3187082]
["bitfinex-derivatives","BTCF0:USTF0",1764804819841,0.0289502,93545.0,93544.0,0.3187082]
["bitfinex-derivatives","BTCF0:USTF0",1764804820042,0.00016034,93554.0,93553.0,0.1671971]
["bitfinex-derivatives","BTCF0:USTF0",1764804820242,0.03016034,93554.0,93553.0,0.1671971]
["bitfinex-derivatives","BTCF0:USTF0",1764804821147,0.03016034,93554.0,93553.0,0.2671971]
["bitfinex-derivatives","BTCF0:USTF0",1764804821339,0.03016034,93554.0,93553.0,0.1671971]
["bitfinex-derivatives","BTCF0:USTF0",1764804821541,0.03016034,93554.0,93553.0,0.1691971]
["bitfinex-derivatives","BTCF0:USTF0",1764804822544,0.03016034,93554.0,93553.0,0.2691971]
["bitfinex-derivatives","BTCF0:USTF0",1764804824843,0.03016034,93554.0,93553.0,0.35460752]
["bitfinex-derivatives","BTCF0:USTF0",1764804825539,0.03016034,93554.0,93553.0,0.25460752]
["bitfinex-derivatives","BTCF0:USTF0",1764804826444,0.10258034,93554.0,93553.0,0.25460752]
["bitfinex-derivatives","BTCF0:USTF0",1764804826650,0.17563034,93554.0,93553.0,0.1691971]
["bitfinex-derivatives","BTCF0:USTF0",1764804826949,0.17563034,93554.0,93553.0,0.6669171]
["bitfinex-derivatives","BTCF0:USTF0",1764804829355,0.17563034,93554.0,93553.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764804829957,0.17563034,93554.0,93553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764804830548,0.14547,93542.0,93541.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1764804830742,0.17547,93542.0,93541.0,0.0106884]
["bitfinex-derivatives","BTCF0:USTF0",1764804830952,0.17547,93542.0,93541.0,0.0894584]
["bitfinex-derivatives","BTCF0:USTF0",1764804831154,0.17547,93542.0,93541.0,0.1671984]
["bitfinex-derivatives","BTCF0:USTF0",1764804831954,0.14547,93531.0,93530.0,0.6649598]
["bitfinex-derivatives","BTCF0:USTF0",1764804832154,0.17547,93531.0,93530.0,0.1671998]
["bitfinex-derivatives","BTCF0:USTF0",1764804832858,0.17547,93531.0,93530.0,0.0106898]
["bitfinex-derivatives","BTCF0:USTF0",1764804833357,0.14547,93529.0,93528.0,0.49776]
["bitfinex-derivatives","BTCF0:USTF0",1764804833560,0.17547,93529.0,93528.0,0.57653]
["bitfinex-derivatives","BTCF0:USTF0",1764804833752,0.19209,93527.0,93526.0,0.01710414]
["bitfinex-derivatives","BTCF0:USTF0",1764804833953,0.22209,93527.0,93526.0,0.01710414]
["bitfinex-derivatives","BTCF0:USTF0",1764804834753,0.22209,93527.0,93526.0,0.17361414]
["bitfinex-derivatives","BTCF0:USTF0",1764804835259,0.22209,93527.0,93526.0,0.01710414]
["bitfinex-derivatives","BTCF0:USTF0",1764804835558,0.22209,93527.0,93526.0,0.01910414]
["bitfinex-derivatives","BTCF0:USTF0",1764804836163,0.22409,93527.0,93526.0,0.03310414]
["bitfinex-derivatives","BTCF0:USTF0",1764804837460,0.22409,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804837659,0.22409,93527.0,93526.0,0.11187414]
["bitfinex-derivatives","BTCF0:USTF0",1764804837860,0.22409,93527.0,93526.0,0.03310414]
["bitfinex-derivatives","BTCF0:USTF0",1764804839359,0.22409,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804839763,0.17747,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804840664,0.10442,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804841357,0.10442,93527.0,93526.0,0.28961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804841558,0.17747,93527.0,93526.0,0.28961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804841761,0.032,93527.0,93526.0,0.28961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804842356,0.10442,93527.0,93526.0,0.28961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804842563,0.10442,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804842564,0.17747,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804843660,0.032,93527.0,93526.0,0.18961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804844658,0.032,93527.0,93526.0,0.28961414]
["bitfinex-derivatives","BTCF0:USTF0",1764804845164,0.05,93537.0,93536.0,0.1423491]
["bitfinex-derivatives","BTCF0:USTF0",1764804845366,0.12857,93547.0,93546.0,0.1423479]
["bitfinex-derivatives","BTCF0:USTF0",1764804845555,0.10857,93547.0,93546.0,0.1423479]
["bitfinex-derivatives","BTCF0:USTF0",1764804845752,0.03,93547.0,93546.0,0.1423479]
["bitfinex-derivatives","BTCF0:USTF0",1764804846558,0.03,93547.0,93546.0,0.22875635]
["bitfinex-derivatives","BTCF0:USTF0",1764804846756,0.03,93547.0,93546.0,0.33075635]
["bitfinex-derivatives","BTCF0:USTF0",1764804850663,0.18339,93547.0,93546.0,0.23075635]
["bitfinex-derivatives","BTCF0:USTF0",1764804850964,0.18339,93547.0,93546.0,0.72835635]
["bitfinex-derivatives","BTCF0:USTF0",1764804851553,0.03,93547.0,93546.0,0.72835635]
["bitfinex-derivatives","BTCF0:USTF0",1764804851753,0.04168,93584.0,93553.0,0.1423471]
["bitfinex-derivatives","BTCF0:USTF0",1764804851961,0.03016034,93554.0,93553.0,0.1423471]
["bitfinex-derivatives","BTCF0:USTF0",1764804852758,0.03016034,93554.0,93553.0,0.2423471]
["bitfinex-derivatives","BTCF0:USTF0",1764804853366,0.03016034,93554.0,93553.0,0.2433471]
["bitfinex-derivatives","BTCF0:USTF0",1764804853766,0.03016034,93554.0,93553.0,0.2423471]
["bitfinex-derivatives","BTCF0:USTF0",1764804854072,0.03016034,93554.0,93553.0,0.2453471]
["bitfinex-derivatives","BTCF0:USTF0",1764804854368,0.03116034,93554.0,93553.0,0.2453471]
["bitfinex-derivatives","BTCF0:USTF0",1764804855164,0.03016034,93554.0,93553.0,0.2453471]
["bitfinex-derivatives","BTCF0:USTF0",1764804856968,0.12025,93569.0,93568.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1764804857267,0.03,93569.0,93568.0,0.6399054]
["bitfinex-derivatives","BTCF0:USTF0",1764804858068,0.03,93569.0,93568.0,0.7399054]
["bitfinex-derivatives","BTCF0:USTF0",1764804858262,0.031,93569.0,93568.0,0.6399054]
["bitfinex-derivatives","BTCF0:USTF0",1764804858669,0.032,93569.0,93568.0,0.6399054]
["bitfinex-derivatives","BTCF0:USTF0",1764804859175,0.031,93569.0,93568.0,0.6399054]
["bitfinex-derivatives","BTCF0:USTF0",1764804859373,0.032,93569.0,93568.0,0.6539054]
["bitfinex-derivatives","BTCF0:USTF0",1764804859767,0.03,93569.0,93568.0,0.6429054]
["bitfinex-derivatives","BTCF0:USTF0",1764804860070,0.032,93569.0,93568.0,0.6579054]
["bitfinex-derivatives","BTCF0:USTF0",1764804860272,0.032,93569.0,93568.0,0.7579054]
["bitfinex-derivatives","BTCF0:USTF0",1764804860472,0.032,93569.0,93568.0,0.7549054]
["bitfinex-derivatives","BTCF0:USTF0",1764804860672,0.032,93569.0,93568.0,0.7579054]
["bitfinex-derivatives","BTCF0:USTF0",1764804861073,0.002,93569.0,93568.0,0.7579054]
["bitfinex-derivatives","BTCF0:USTF0",1764804861476,0.00016034,93578.0,93577.0,0.1423444]
["bitfinex-derivatives","BTCF0:USTF0",1764804861680,0.18355034,93578.0,93577.0,0.1423444]
["bitfinex-derivatives","BTCF0:USTF0",1764804862572,0.18355034,93578.0,93577.0,0.2423444]
["bitfinex-derivatives","BTCF0:USTF0",1764804862775,0.18455034,93578.0,93577.0,0.2563444]
["bitfinex-derivatives","BTCF0:USTF0",1764804863279,0.18455034,93578.0,93577.0,0.2553444]
["bitfinex-derivatives","BTCF0:USTF0",1764804866178,0.18455034,93578.0,93577.0,0.34091238]
["bitfinex-derivatives","BTCF0:USTF0",1764804866670,0.18455034,93578.0,93577.0,0.33991238]
["bitfinex-derivatives","BTCF0:USTF0",1764804867480,0.18455034,93578.0,93577.0,0.34091238]
["bitfinex-derivatives","BTCF0:USTF0",1764804871794,0.03116034,93578.0,93577.0,0.34091238]
["bitfinex-derivatives","BTCF0:USTF0",1764804872074,0.00116034,93578.0,93577.0,0.34091238]
["bitfinex-derivatives","BTCF0:USTF0",1764804880980,0.00116034,93578.0,93577.0,0.83791238]
["bitfinex-derivatives","BTCF0:USTF0",1764804885781,0.13921034,93578.0,93577.0,0.34091238]
["bitfinex-derivatives","BTCF0:USTF0",1764804885984,0.13921034,93578.0,93577.0,0.83779238]
["bitfinex-derivatives","BTCF0:USTF0",1764804886180,0.17921034,93578.0,93577.0,0.34091238]
["bitfinex-derivatives","BTCF0:USTF0",1764804886388,0.17921034,93578.0,93577.0,0.83779238]
["bitfinex-derivatives","BTCF0:USTF0",1764804891282,0.17921034,93578.0,93577.0,0.19856798]
["bitfinex-derivatives","BTCF0:USTF0",1764804891489,0.17921034,93578.0,93577.0,0.59544798]
["bitfinex-derivatives","BTCF0:USTF0",1764804891794,0.57921034,93578.0,93577.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764804893295,0.57921034,93578.0,93577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764804893494,0.57921034,93578.0,93577.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1764804900307,0.57921034,93578.0,93559.0,0.01084674]
["bitfinex-derivatives","BTCF0:USTF0",1764804900308,0.13805,93560.0,93559.0,0.13634034]
["bitfinex-derivatives","BTCF0:USTF0",1764804900500,0.16805,93560.0,93559.0,0.63326034]
["bitfinex-derivatives","BTCF0:USTF0",1764804900804,0.16805,93560.0,93559.0,0.56401034]
["bitfinex-derivatives","BTCF0:USTF0",1764804901195,0.13805,93549.0,93548.0,0.14473043]
["bitfinex-derivatives","BTCF0:USTF0",1764804901395,0.16805,93549.0,93548.0,0.0106877]
["bitfinex-derivatives","BTCF0:USTF0",1764804901597,0.16805,93549.0,93548.0,0.0776177]
["bitfinex-derivatives","BTCF0:USTF0",1764804901907,0.16805,93549.0,93548.0,0.1468677]
["bitfinex-derivatives","BTCF0:USTF0",1764804902319,0.16805,93549.0,93548.0,0.23070963]
["bitfinex-derivatives","BTCF0:USTF0",1764804903006,0.17005,93549.0,93548.0,0.23070963]
["bitfinex-derivatives","BTCF0:USTF0",1764804903894,0.17205,93549.0,93548.0,0.23170963]
["bitfinex-derivatives","BTCF0:USTF0",1764804906606,0.17205,93549.0,93548.0,0.23070963]
["bitfinex-derivatives","BTCF0:USTF0",1764804906810,0.17105,93549.0,93548.0,0.23170963]
["bitfinex-derivatives","BTCF0:USTF0",1764804907296,0.16805,93549.0,93548.0,0.23070963]
["bitfinex-derivatives","BTCF0:USTF0",1764804907498,0.17205,93549.0,93548.0,0.23170963]
["bitfinex-derivatives","BTCF0:USTF0",1764804907911,0.16805,93549.0,93548.0,0.22002193]
["bitfinex-derivatives","BTCF0:USTF0",1764804908213,0.17105,93549.0,93548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804908600,0.13341,93527.0,93526.0,0.15455414]
["bitfinex-derivatives","BTCF0:USTF0",1764804908800,0.16341,93527.0,93526.0,0.57914414]
["bitfinex-derivatives","BTCF0:USTF0",1764804909007,0.16341,93527.0,93526.0,0.51410414]
["bitfinex-derivatives","BTCF0:USTF0",1764804910203,0.16441,93527.0,93526.0,0.52310414]
["bitfinex-derivatives","BTCF0:USTF0",1764804910404,0.16441,93527.0,93526.0,0.52510414]
["bitfinex-derivatives","BTCF0:USTF0",1764804918817,0.16441,93527.0,93526.0,0.02810414]
["bitfinex-derivatives","BTCF0:USTF0",1764804921013,0.16441,93527.0,93526.0,0.16555414]
["bitfinex-derivatives","BTCF0:USTF0",1764804921618,0.16441,93527.0,93526.0,0.09314414]
["bitfinex-derivatives","BTCF0:USTF0",1764804921816,0.16441,93527.0,93526.0,0.02810414]
["bitfinex-derivatives","BTCF0:USTF0",1764804922717,0.16441,93527.0,93526.0,0.16555414]
["bitfinex-derivatives","BTCF0:USTF0",1764804923421,0.16441,93527.0,93526.0,0.09314414]
["bitfinex-derivatives","BTCF0:USTF0",1764804923618,0.16441,93527.0,93526.0,0.02810414]
["bitfinex-derivatives","BTCF0:USTF0",1764804926832,0.16441,93527.0,93526.0,4.14e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764804927714,0.16441,93527.0,93526.0,0.01819431]
["bitfinex-derivatives","BTCF0:USTF0",1764804927914,0.16441,93527.0,93521.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764804927915,0.1852807,93522.0,93521.0,8.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764804928221,0.2152807,93522.0,93521.0,0.01784796]
["bitfinex-derivatives","BTCF0:USTF0",1764804929117,0.2152807,93522.0,93521.0,0.02084796]
["bitfinex-derivatives","BTCF0:USTF0",1764804929421,0.2162807,93522.0,93521.0,0.02484796]
["bitfinex-derivatives","BTCF0:USTF0",1764804931219,0.2162807,93522.0,93521.0,0.02184796]
["bitfinex-derivatives","BTCF0:USTF0",1764804931411,0.2162807,93522.0,93521.0,0.02384796]
["bitfinex-derivatives","BTCF0:USTF0",1764804932126,0.2152807,93522.0,93521.0,0.01984796]
["bitfinex-derivatives","BTCF0:USTF0",1764804932324,0.2162807,93522.0,93521.0,0.01984796]
["bitfinex-derivatives","BTCF0:USTF0",1764804934720,0.2162807,93522.0,93521.0,0.15529796]
["bitfinex-derivatives","BTCF0:USTF0",1764804936219,0.2162807,93522.0,93521.0,0.01984796]
["bitfinex-derivatives","BTCF0:USTF0",1764804936824,0.2162807,93522.0,93521.0,0.15529796]
["bitfinex-derivatives","BTCF0:USTF0",1764804939523,0.2162807,93522.0,93521.0,0.01984796]
["bitfinex-derivatives","BTCF0:USTF0",1764804939831,0.24450958,93522.0,93521.0,0.01984796]
["bitfinex-derivatives","BTCF0:USTF0",1764804940223,0.1388916,93514.0,93513.0,0.01375196]
["bitfinex-derivatives","BTCF0:USTF0",1764804940528,0.1688916,93514.0,93513.0,0.01375196]
["bitfinex-derivatives","BTCF0:USTF0",1764804940830,0.1688916,93514.0,93513.0,0.03177785]
["bitfinex-derivatives","BTCF0:USTF0",1764804941033,0.1688916,93514.0,93513.0,0.01375196]
["bitfinex-derivatives","BTCF0:USTF0",1764804941331,0.1699842,93514.0,93513.0,0.01575196]
["bitfinex-derivatives","BTCF0:USTF0",1764804942435,0.1388925,93506.0,93505.0,0.1407926]
["bitfinex-derivatives","BTCF0:USTF0",1764804942629,0.1688925,93506.0,93505.0,0.01754439]
["bitfinex-derivatives","BTCF0:USTF0",1764804942830,0.1388931,93501.0,93500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764804943020,0.1688931,93501.0,93500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764804943424,0.1688931,93501.0,93500.0,0.00093283]
["bitfinex-derivatives","BTCF0:USTF0",1764804943633,0.1388947,93487.0,93486.0,0.00026742]
["bitfinex-derivatives","BTCF0:USTF0",1764804943834,0.1388947,93487.0,93450.0,0.18784789]
["bitfinex-derivatives","BTCF0:USTF0",1764804943835,0.1388966,93470.0,93450.0,0.18784789]
["bitfinex-derivatives","BTCF0:USTF0",1764804944024,0.1688966,93470.0,93450.0,0.18784789]
["bitfinex-derivatives","BTCF0:USTF0",1764804944220,0.1688966,93470.0,93469.0,0.01831635]
["bitfinex-derivatives","BTCF0:USTF0",1764804944425,0.1582,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804944726,0.1582,93470.0,93469.0,0.02901315]
["bitfinex-derivatives","BTCF0:USTF0",1764804944930,0.1582,93470.0,93469.0,0.08456635]
["bitfinex-derivatives","BTCF0:USTF0",1764804945135,0.1602,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804946532,0.1602,93470.0,93469.0,0.08456635]
["bitfinex-derivatives","BTCF0:USTF0",1764804946836,0.1602,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804947738,0.1602,93470.0,93469.0,0.01831635]
["bitfinex-derivatives","BTCF0:USTF0",1764804948038,0.1602,93470.0,93469.0,0.08456635]
["bitfinex-derivatives","BTCF0:USTF0",1764804948836,0.1602,93470.0,93469.0,0.01831635]
["bitfinex-derivatives","BTCF0:USTF0",1764804949035,0.1602,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804949534,0.032,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804950540,0.09863,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804950841,0.1602,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804951439,0.1602,93470.0,93469.0,0.01831635]
["bitfinex-derivatives","BTCF0:USTF0",1764804952142,0.1602,93470.0,93469.0,0.08456635]
["bitfinex-derivatives","BTCF0:USTF0",1764804952742,0.1602,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804954641,0.032,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804955736,0.032,93470.0,93469.0,0.24841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804955939,0.032,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804958343,0.032,93470.0,93469.0,0.24841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804959437,0.1602,93470.0,93469.0,0.14841635]
["bitfinex-derivatives","BTCF0:USTF0",1764804959634,0.1602,93470.0,93469.0,0.08456635]
["bitfinex-derivatives","BTCF0:USTF0",1764804959829,0.1602,93470.0,93469.0,0.01831635]
["bitfinex-derivatives","BTCF0:USTF0",1764804969745,0.1602,93470.0,93469.0,0.08133635]
["bitfinex-derivatives","BTCF0:USTF0",1764804970250,0.1602,93470.0,93469.0,0.14279635]
["bitfinex-derivatives","BTCF0:USTF0",1764804971448,0.09863,93470.0,93469.0,0.14279635]
["bitfinex-derivatives","BTCF0:USTF0",1764804971649,0.032,93470.0,93469.0,0.14279635]
["bitfinex-derivatives","BTCF0:USTF0",1764804972245,0.15891,93470.0,93469.0,0.14279635]
["bitfinex-derivatives","BTCF0:USTF0",1764804972752,0.032,93470.0,93469.0,0.14279635]
["bitfinex-derivatives","BTCF0:USTF0",1764804973653,0.05,93480.0,93469.0,0.14279635]
["bitfinex-derivatives","BTCF0:USTF0",1764804973654,0.05,93480.0,93479.0,0.1351756]
["bitfinex-derivatives","BTCF0:USTF0",1764804973851,0.05,93490.0,93486.0,0.1351748]
["bitfinex-derivatives","BTCF0:USTF0",1764804974051,0.0300891,93487.0,93486.0,0.1351748]
["bitfinex-derivatives","BTCF0:USTF0",1764804976742,0.0310891,93487.0,93486.0,0.1351748]
["bitfinex-derivatives","BTCF0:USTF0",1764804977058,0.12707043,93496.0,93495.0,0.1351738]
["bitfinex-derivatives","BTCF0:USTF0",1764804977243,0.15707043,93496.0,93495.0,0.1351738]
["bitfinex-derivatives","BTCF0:USTF0",1764804978154,0.19247043,93496.0,93495.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1764804978355,0.19247043,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804978954,0.19347043,93496.0,93495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764804980652,0.19347043,93496.0,93495.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764804981759,0.15807043,93496.0,93495.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1764804982258,0.03116043,93496.0,93495.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1764804983451,0.05,93506.0,93505.0,0.1351726]
["bitfinex-derivatives","BTCF0:USTF0",1764804983662,0.12717731,93526.0,93525.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1764804983856,0.12691,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804984054,0.15691,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804985564,0.15791,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804985766,0.16791,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804986262,0.15791,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804986467,0.16491,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804987060,0.16391,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804987267,0.16491,93521.0,93520.0,0.1351709]
["bitfinex-derivatives","BTCF0:USTF0",1764804987472,0.16491,93521.0,93520.0,0.2225356]
["bitfinex-derivatives","BTCF0:USTF0",1764804987867,0.16391,93521.0,93520.0,0.2582256]
["bitfinex-derivatives","BTCF0:USTF0",1764804988066,0.16391,93521.0,93520.0,0.2225356]
["bitfinex-derivatives","BTCF0:USTF0",1764804988271,0.16291,93521.0,93520.0,0.2225356]
["bitfinex-derivatives","BTCF0:USTF0",1764804988761,0.15691,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804988964,0.15791,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804989470,0.16291,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804990170,0.16291,93521.0,93520.0,0.2118447]
["bitfinex-derivatives","BTCF0:USTF0",1764804991063,0.16291,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804991662,0.15891,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804992266,0.16291,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804992773,0.15691,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804992972,0.15791,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804993574,0.15791,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804993776,0.15791,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804994273,0.15691,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804994466,0.15891,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804994969,0.15791,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804995771,0.16291,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804997067,0.16291,93521.0,93520.0,0.2118447]
["bitfinex-derivatives","BTCF0:USTF0",1764804997470,0.037,93521.0,93520.0,0.2450047]
["bitfinex-derivatives","BTCF0:USTF0",1764804997776,0.16272,93521.0,93520.0,0.2118447]
["bitfinex-derivatives","BTCF0:USTF0",1764804998281,0.15772,93521.0,93520.0,0.2128447]
["bitfinex-derivatives","BTCF0:USTF0",1764804998662,0.15572,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804998865,0.15672,93521.0,93520.0,0.2138447]
["bitfinex-derivatives","BTCF0:USTF0",1764804999680,0.15672,93521.0,93520.0,0.2148447]
["bitfinex-derivatives","BTCF0:USTF0",1764805003494,0.031,93521.0,93520.0,0.3148447]
["bitfinex-derivatives","BTCF0:USTF0",1764805003792,0.031,93521.0,93520.0,0.3128447]
["bitfinex-derivatives","BTCF0:USTF0",1764805003997,0.031,93521.0,93520.0,0.3138447]
["bitfinex-derivatives","BTCF0:USTF0",1764805004194,0.00026731,93526.0,93525.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764805004391,0.00016043,93530.0,93529.0,0.1332899]
["bitfinex-derivatives","BTCF0:USTF0",1764805004697,0.04016043,93530.0,93529.0,0.1332899]
["bitfinex-derivatives","BTCF0:USTF0",1764805004897,0.03861871,93530.0,93529.0,0.1332899]
["bitfinex-derivatives","BTCF0:USTF0",1764805005201,0.12057719,93566.0,93565.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764805005400,0.15057719,93566.0,93565.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764805005598,0.15765,93560.0,93559.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764805005899,0.18765,93560.0,93559.0,0.14059982]
["bitfinex-derivatives","BTCF0:USTF0",1764805006107,0.18765,93560.0,93559.0,0.10389196]
["bitfinex-derivatives","BTCF0:USTF0",1764805006312,0.12031,93551.0,93550.0,0.12276032]
["bitfinex-derivatives","BTCF0:USTF0",1764805006602,0.15031,93551.0,93550.0,0.12276032]
["bitfinex-derivatives","BTCF0:USTF0",1764805006995,0.15031,93551.0,93550.0,0.14039702]
["bitfinex-derivatives","BTCF0:USTF0",1764805007196,0.15031,93551.0,93550.0,0.22732321]
["bitfinex-derivatives","BTCF0:USTF0",1764805007905,0.15631,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805008302,0.15031,93551.0,93550.0,0.22732321]
["bitfinex-derivatives","BTCF0:USTF0",1764805008604,0.15631,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805009002,0.15731,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805009199,0.15731,93551.0,93550.0,0.10572321]
["bitfinex-derivatives","BTCF0:USTF0",1764805010414,0.15131,93551.0,93550.0,0.10472321]
["bitfinex-derivatives","BTCF0:USTF0",1764805010604,0.15731,93551.0,93550.0,0.10572321]
["bitfinex-derivatives","BTCF0:USTF0",1764805011005,0.15131,93551.0,93550.0,0.10472321]
["bitfinex-derivatives","BTCF0:USTF0",1764805011202,0.15731,93551.0,93550.0,0.10572321]
["bitfinex-derivatives","BTCF0:USTF0",1764805012112,0.15631,93551.0,93550.0,0.10572321]
["bitfinex-derivatives","BTCF0:USTF0",1764805012310,0.15731,93551.0,93550.0,0.10572321]
["bitfinex-derivatives","BTCF0:USTF0",1764805014408,0.15731,93551.0,93550.0,0.16533321]
["bitfinex-derivatives","BTCF0:USTF0",1764805014711,0.15731,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805015011,0.037,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805015512,0.037,93551.0,93550.0,0.32832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805016714,0.037,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805017913,0.037,93551.0,93550.0,0.32832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805020416,0.037,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805020715,0.15731,93551.0,93550.0,0.22832321]
["bitfinex-derivatives","BTCF0:USTF0",1764805021310,0.15731,93551.0,93550.0,0.10572321]
["bitfinex-derivatives","BTCF0:USTF0",1764805023614,0.0106905,93525.0,93524.0,0.1317205]
["bitfinex-derivatives","BTCF0:USTF0",1764805023820,0.1655905,93525.0,93524.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764805024114,0.1655905,93525.0,93524.0,0.13961875]
["bitfinex-derivatives","BTCF0:USTF0",1764805024709,0.1675905,93525.0,93524.0,0.15330925]
["bitfinex-derivatives","BTCF0:USTF0",1764805024918,0.1569,93525.0,93524.0,0.15430925]
["bitfinex-derivatives","BTCF0:USTF0",1764805025909,0.1579,93525.0,93524.0,0.23993468]
["bitfinex-derivatives","BTCF0:USTF0",1764805026618,0.1579,93525.0,93524.0,0.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1764805026910,0.09538,93525.0,93524.0,0.23993468]
["bitfinex-derivatives","BTCF0:USTF0",1764805027211,0.033,93525.0,93524.0,0.23993468]
["bitfinex-derivatives","BTCF0:USTF0",1764805027716,0.037,93525.0,93524.0,0.23693468]
["bitfinex-derivatives","BTCF0:USTF0",1764805027916,0.036,93525.0,93524.0,0.23693468]
["bitfinex-derivatives","BTCF0:USTF0",1764805028112,0.036,93525.0,93524.0,0.23793468]
["bitfinex-derivatives","BTCF0:USTF0",1764805028319,0.031,93525.0,93524.0,0.23993468]
["bitfinex-derivatives","BTCF0:USTF0",1764805028520,0.1559,93525.0,93524.0,0.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1764805028709,0.1559,93525.0,93524.0,0.10721418]
["bitfinex-derivatives","BTCF0:USTF0",1764805028909,0.1559,93525.0,93524.0,0.10821418]
["bitfinex-derivatives","BTCF0:USTF0",1764805029319,0.1559,93525.0,93524.0,0.16707418]
["bitfinex-derivatives","BTCF0:USTF0",1764805029519,0.1559,93525.0,93524.0,0.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1764805030323,0.031,93525.0,93524.0,0.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1764805030515,0.09338,93525.0,93524.0,0.22824418]
["bitfinex-derivatives","BTCF0:USTF0",1764805030719,0.1665903,93525.0,93524.0,0.22924418]
["bitfinex-derivatives","BTCF0:USTF0",1764805031025,0.1665903,93525.0,93524.0,0.10721418]
["bitfinex-derivatives","BTCF0:USTF0",1764805031415,0.1665903,93525.0,93524.0,0.10621418]
["bitfinex-derivatives","BTCF0:USTF0",1764805031416,0.1655903,93525.0,93524.0,0.10621418]
["bitfinex-derivatives","BTCF0:USTF0",1764805031617,0.1665903,93525.0,93524.0,0.10821418]
["bitfinex-derivatives","BTCF0:USTF0",1764805032221,0.1675903,93525.0,93524.0,0.10721418]
["bitfinex-derivatives","BTCF0:USTF0",1764805032422,0.1675903,93525.0,93524.0,0.02058875]
["bitfinex-derivatives","BTCF0:USTF0",1764805033122,0.1665903,93525.0,93524.0,0.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1764805033323,0.1355914,93516.0,93515.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805033524,0.1655914,93516.0,93515.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805034421,0.1655914,93516.0,93515.0,0.01875635]
["bitfinex-derivatives","BTCF0:USTF0",1764805034622,0.1655914,93516.0,93515.0,0.01975635]
["bitfinex-derivatives","BTCF0:USTF0",1764805034822,0.1665914,93516.0,93515.0,0.02175635]
["bitfinex-derivatives","BTCF0:USTF0",1764805035324,0.1665914,93516.0,93515.0,0.10827905]
["bitfinex-derivatives","BTCF0:USTF0",1764805035520,0.1665914,93516.0,93515.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764805036229,0.1665914,93516.0,93515.0,0.02129332]
["bitfinex-derivatives","BTCF0:USTF0",1764805036414,0.1665914,93516.0,93515.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764805041522,0.1665914,93516.0,93515.0,0.13488182]
["bitfinex-derivatives","BTCF0:USTF0",1764805041724,0.1665914,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805041918,0.1665914,93516.0,93515.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764805042527,0.1665914,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805043421,0.1559,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805044628,0.031,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805049426,0.09338,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805050232,0.1559,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805050426,0.031,93516.0,93515.0,0.12419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805052026,0.00474612,93516.0,93515.0,0.22419032]
["bitfinex-derivatives","BTCF0:USTF0",1764805052226,0.05,93526.0,93525.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764805052427,0.06254032,93534.0,93533.0,0.1317194]
["bitfinex-derivatives","BTCF0:USTF0",1764805052627,0.15506032,93534.0,93533.0,0.1317194]
["bitfinex-derivatives","BTCF0:USTF0",1764805052831,0.15506032,93534.0,93533.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764805053332,0.15506032,93534.0,93523.0,0.1335005]
["bitfinex-derivatives","BTCF0:USTF0",1764805053333,0.12068,93524.0,93523.0,0.1335005]
["bitfinex-derivatives","BTCF0:USTF0",1764805053522,0.15068,93524.0,93523.0,0.1335005]
["bitfinex-derivatives","BTCF0:USTF0",1764805053723,0.15068,93524.0,93523.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764805053922,0.12068,93518.0,93517.0,0.6306612]
["bitfinex-derivatives","BTCF0:USTF0",1764805054126,0.15068,93518.0,93517.0,0.6306612]
["bitfinex-derivatives","BTCF0:USTF0",1764805054824,0.15068,93518.0,93517.0,0.61997]
["bitfinex-derivatives","BTCF0:USTF0",1764805055833,0.1613711,93518.0,93517.0,0.62097]
["bitfinex-derivatives","BTCF0:USTF0",1764805056128,0.1623711,93518.0,93517.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1764805056534,0.15168,93518.0,93517.0,0.62297]
["bitfinex-derivatives","BTCF0:USTF0",1764805056738,0.15168,93518.0,93517.0,0.62397]
["bitfinex-derivatives","BTCF0:USTF0",1764805057529,0.15168,93518.0,93517.0,0.6346613]
["bitfinex-derivatives","BTCF0:USTF0",1764805058135,0.15168,93518.0,93517.0,0.6336613]
["bitfinex-derivatives","BTCF0:USTF0",1764805058330,0.15668,93518.0,93517.0,0.6316613]
["bitfinex-derivatives","BTCF0:USTF0",1764805058930,0.15168,93518.0,93517.0,0.6326613]
["bitfinex-derivatives","BTCF0:USTF0",1764805059440,0.031,93518.0,93517.0,0.6326613]
["bitfinex-derivatives","BTCF0:USTF0",1764805059735,0.035,93518.0,93517.0,0.6316613]
["bitfinex-derivatives","BTCF0:USTF0",1764805060033,0.035,93518.0,93517.0,0.6326613]
["bitfinex-derivatives","BTCF0:USTF0",1764805060238,0.036,93518.0,93517.0,0.6326613]
["bitfinex-derivatives","BTCF0:USTF0",1764805060737,0.05,93528.0,93517.0,0.7326613]
["bitfinex-derivatives","BTCF0:USTF0",1764805060942,0.00016032,93534.0,93533.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1764805061240,0.03016032,93534.0,93533.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1764805061829,0.15170032,93534.0,93533.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1764805062033,0.15270032,93534.0,93533.0,0.1277494]
["bitfinex-derivatives","BTCF0:USTF0",1764805062835,0.16070032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805064229,0.16070032,93534.0,93533.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764805064543,0.16070032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805064934,0.03916032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805066040,0.09958032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805066552,0.16070032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805067651,0.03916032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805068246,0.09958032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805068446,0.16070032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805069244,0.19717032,93534.0,93533.0,0.1287494]
["bitfinex-derivatives","BTCF0:USTF0",1764805069446,0.19717032,93534.0,93533.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764805070462,0.19717032,93534.0,93533.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764805070957,0.19717032,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805071155,0.19717032,93534.0,93533.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764805071353,0.19717032,93534.0,93533.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764805071548,0.19717032,93534.0,93533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805072764,0.03647,93527.0,93524.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1764805072952,0.12154,93525.0,93524.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1764805073260,0.15154,93525.0,93524.0,0.0106904]
["bitfinex-derivatives","BTCF0:USTF0",1764805073850,0.06042,93522.0,93521.0,0.0705807]
["bitfinex-derivatives","BTCF0:USTF0",1764805074057,0.15154,93522.0,93521.0,0.0705807]
["bitfinex-derivatives","BTCF0:USTF0",1764805074652,0.15154,93522.0,93521.0,0.1277507]
["bitfinex-derivatives","BTCF0:USTF0",1764805075648,0.15354,93522.0,93521.0,0.1287507]
["bitfinex-derivatives","BTCF0:USTF0",1764805079065,0.1642307,93522.0,93521.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764805079968,0.1642307,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805080267,0.1642307,93522.0,93521.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764805080565,0.1642307,93522.0,93521.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764805080766,0.15354,93522.0,93521.0,0.11806]
["bitfinex-derivatives","BTCF0:USTF0",1764805082562,0.15354,93522.0,93521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805082964,0.12154,93516.0,93515.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805083155,0.1622314,93516.0,93515.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805083766,0.15154,93516.0,93515.0,0.11692032]
["bitfinex-derivatives","BTCF0:USTF0",1764805084171,0.15254,93516.0,93515.0,0.12492032]
["bitfinex-derivatives","BTCF0:USTF0",1764805084361,0.15254,93516.0,93515.0,0.12592032]
["bitfinex-derivatives","BTCF0:USTF0",1764805085259,0.031,93516.0,93515.0,0.12092032]
["bitfinex-derivatives","BTCF0:USTF0",1764805085573,0.031,93516.0,93515.0,0.22092032]
["bitfinex-derivatives","BTCF0:USTF0",1764805086770,0.03,93516.0,93515.0,0.21792032]
["bitfinex-derivatives","BTCF0:USTF0",1764805087065,0.05,93526.0,93515.0,0.21792032]
["bitfinex-derivatives","BTCF0:USTF0",1764805087066,0.05,93526.0,93525.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764805087271,0.00016032,93534.0,93533.0,0.1274494]
["bitfinex-derivatives","BTCF0:USTF0",1764805087470,0.03016032,93534.0,93533.0,0.1274494]
["bitfinex-derivatives","BTCF0:USTF0",1764805087967,0.14467,93562.0,93561.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764805088162,0.17467,93562.0,93561.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764805088363,0.03,93562.0,93561.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1764805089872,0.03,93562.0,93561.0,0.20213748]
["bitfinex-derivatives","BTCF0:USTF0",1764805090073,0.035,93562.0,93561.0,0.20313748]
["bitfinex-derivatives","BTCF0:USTF0",1764805090365,0.09331,93562.0,93561.0,0.20313748]
["bitfinex-derivatives","BTCF0:USTF0",1764805090762,0.14798,93562.0,93561.0,0.14463748]
["bitfinex-derivatives","BTCF0:USTF0",1764805090968,0.14798,93562.0,93561.0,0.08637748]
["bitfinex-derivatives","BTCF0:USTF0",1764805092368,0.1236671,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805092568,0.1536671,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805093273,0.14298,93553.0,93552.0,0.05842032]
["bitfinex-derivatives","BTCF0:USTF0",1764805093464,0.14298,93553.0,93552.0,0.11892032]
["bitfinex-derivatives","BTCF0:USTF0",1764805093770,0.14298,93553.0,93552.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1764805094164,0.14398,93553.0,93552.0,0.21246031]
["bitfinex-derivatives","BTCF0:USTF0",1764805094769,0.031,93553.0,93552.0,0.21246031]
["bitfinex-derivatives","BTCF0:USTF0",1764805095171,0.08931,93553.0,93552.0,0.21246031]
["bitfinex-derivatives","BTCF0:USTF0",1764805096062,0.08831,93553.0,93552.0,0.20446031]
["bitfinex-derivatives","BTCF0:USTF0",1764805096261,0.031,93553.0,93552.0,0.21246031]
["bitfinex-derivatives","BTCF0:USTF0",1764805096666,0.03,93553.0,93552.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1764805096866,0.031,93553.0,93552.0,0.20946031]
["bitfinex-derivatives","BTCF0:USTF0",1764805097066,0.031,93553.0,93552.0,0.21146031]
["bitfinex-derivatives","BTCF0:USTF0",1764805097267,0.03,93553.0,93552.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1764805097466,0.031,93553.0,93552.0,0.21146031]
["bitfinex-derivatives","BTCF0:USTF0",1764805097877,0.03,93553.0,93552.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1764805098077,0.031,93553.0,93552.0,0.21146031]
["bitfinex-derivatives","BTCF0:USTF0",1764805099071,0.031,93553.0,93552.0,0.23334031]
["bitfinex-derivatives","BTCF0:USTF0",1764805099477,0.08931,93553.0,93552.0,0.21146031]
["bitfinex-derivatives","BTCF0:USTF0",1764805099874,0.08831,93553.0,93552.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1764805100180,0.08931,93553.0,93552.0,0.21046031]
["bitfinex-derivatives","BTCF0:USTF0",1764805100374,0.14398,93553.0,93552.0,0.21046031]
["bitfinex-derivatives","BTCF0:USTF0",1764805100579,0.14398,93553.0,93552.0,0.21146031]
["bitfinex-derivatives","BTCF0:USTF0",1764805101276,0.14398,93553.0,93552.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1764805101579,0.14398,93553.0,93552.0,0.21046031]
["bitfinex-derivatives","BTCF0:USTF0",1764805102074,0.14398,93553.0,93552.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1764805102378,0.14398,93553.0,93552.0,0.21046031]
["bitfinex-derivatives","BTCF0:USTF0",1764805103281,0.14398,93553.0,93552.0,0.20946031]
["bitfinex-derivatives","BTCF0:USTF0",1764805103473,0.14298,93553.0,93552.0,0.20546031]
["bitfinex-derivatives","BTCF0:USTF0",1764805103674,0.14398,93553.0,93552.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1764805104072,0.14298,93553.0,93552.0,0.20546031]
["bitfinex-derivatives","BTCF0:USTF0",1764805104277,0.14398,93553.0,93552.0,0.20946031]
["bitfinex-derivatives","BTCF0:USTF0",1764805104784,0.14398,93553.0,93552.0,0.20846031]
["bitfinex-derivatives","BTCF0:USTF0",1764805105083,0.14398,93553.0,93552.0,0.09370031]
["bitfinex-derivatives","BTCF0:USTF0",1764805105279,0.14398,93553.0,93552.0,0.15196031]
["bitfinex-derivatives","BTCF0:USTF0",1764805105478,0.14398,93553.0,93552.0,0.21046031]
["bitfinex-derivatives","BTCF0:USTF0",1764805107378,0.14498,93553.0,93552.0,0.20646031]
["bitfinex-derivatives","BTCF0:USTF0",1764805107687,0.14498,93553.0,93552.0,0.08970031]
["bitfinex-derivatives","BTCF0:USTF0",1764805107881,0.14298,93553.0,93552.0,0.08970031]
["bitfinex-derivatives","BTCF0:USTF0",1764805108079,0.14398,93553.0,93552.0,0.09270031]
["bitfinex-derivatives","BTCF0:USTF0",1764805108281,0.14398,93553.0,93552.0,0.09070031]
["bitfinex-derivatives","BTCF0:USTF0",1764805108489,0.14398,93553.0,93552.0,0.09170031]
["bitfinex-derivatives","BTCF0:USTF0",1764805108673,0.14398,93553.0,93552.0,0.00416032]
["bitfinex-derivatives","BTCF0:USTF0",1764805109070,0.14398,93553.0,93552.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764805109280,0.14498,93553.0,93552.0,0.00316032]
["bitfinex-derivatives","BTCF0:USTF0",1764805109486,0.14798,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805110070,0.15298,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805110885,0.15198,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805111087,0.15298,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805113589,0.15398,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805114081,0.15298,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805114393,0.15398,93553.0,93552.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805116681,0.14398,93553.0,93552.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805116876,0.10542,93550.0,93549.0,0.0869955]
["bitfinex-derivatives","BTCF0:USTF0",1764805117079,0.10542,93546.0,93545.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764805117277,0.13542,93546.0,93545.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764805117890,0.1461079,93546.0,93545.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764805118090,0.1471079,93546.0,93545.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764805118790,0.1461079,93546.0,93545.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764805118991,0.1471079,93546.0,93545.0,0.49692]
["bitfinex-derivatives","BTCF0:USTF0",1764805119591,0.1561079,93546.0,93545.0,0.49792]
["bitfinex-derivatives","BTCF0:USTF0",1764805120683,0.1561079,93546.0,93545.0,0.5838165]
["bitfinex-derivatives","BTCF0:USTF0",1764805121586,0.1461079,93546.0,93545.0,0.5828165]
["bitfinex-derivatives","BTCF0:USTF0",1764805121794,0.1561079,93546.0,93545.0,0.5838165]
["bitfinex-derivatives","BTCF0:USTF0",1764805121990,0.09453,93546.0,93545.0,0.6972465]
["bitfinex-derivatives","BTCF0:USTF0",1764805122194,0.031,93546.0,93545.0,0.7962465]
["bitfinex-derivatives","BTCF0:USTF0",1764805122497,0.041,93546.0,93545.0,0.6972465]
["bitfinex-derivatives","BTCF0:USTF0",1764805122896,0.0174706,93546.0,93545.0,0.6972465]
["bitfinex-derivatives","BTCF0:USTF0",1764805123291,0.0174706,93546.0,93545.0,0.7972465]
["bitfinex-derivatives","BTCF0:USTF0",1764805123588,0.0084706,93546.0,93545.0,0.8002465]
["bitfinex-derivatives","BTCF0:USTF0",1764805124283,0.05,93556.0,93555.0,0.12611]
["bitfinex-derivatives","BTCF0:USTF0",1764805124492,0.15691719,93566.0,93565.0,0.1241158]
["bitfinex-derivatives","BTCF0:USTF0",1764805124691,0.13691719,93566.0,93565.0,0.1241158]
["bitfinex-derivatives","BTCF0:USTF0",1764805124888,0.08378719,93566.0,93565.0,0.1241158]
["bitfinex-derivatives","BTCF0:USTF0",1764805125090,0.13691719,93566.0,93565.0,0.1241158]
["bitfinex-derivatives","BTCF0:USTF0",1764805125290,0.13691719,93566.0,93565.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1764805125699,0.14491719,93566.0,93565.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764805126588,0.14591719,93566.0,93565.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764805128090,0.14591719,93566.0,93565.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1764805128490,0.14591719,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805135105,0.14591719,93566.0,93565.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764805135603,0.14591719,93566.0,93565.0,0.1251158]
["bitfinex-derivatives","BTCF0:USTF0",1764805135805,0.03926719,93566.0,93565.0,0.1251158]
["bitfinex-derivatives","BTCF0:USTF0",1764805136305,0.14591719,93566.0,93565.0,0.1251158]
["bitfinex-derivatives","BTCF0:USTF0",1764805136807,0.14591719,93566.0,93565.0,0.11443]
["bitfinex-derivatives","BTCF0:USTF0",1764805137026,0.14591719,93566.0,93565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805140423,0.14591719,93566.0,93556.0,0.15919608]
["bitfinex-derivatives","BTCF0:USTF0",1764805140424,0.10665,93557.0,93556.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805140723,0.1473367,93557.0,93556.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805141518,0.0420878,93548.0,93546.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1764805141721,0.10665,93547.0,93546.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1764805142022,0.13665,93547.0,93546.0,0.0675078]
["bitfinex-derivatives","BTCF0:USTF0",1764805142727,0.13665,93547.0,93546.0,0.1241178]
["bitfinex-derivatives","BTCF0:USTF0",1764805143628,0.13665,93547.0,93546.0,0.1261178]
["bitfinex-derivatives","BTCF0:USTF0",1764805144022,0.13765,93547.0,93546.0,0.1311178]
["bitfinex-derivatives","BTCF0:USTF0",1764805144425,0.13765,93547.0,93546.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1764805145125,0.10469,93526.0,93525.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1764805145324,0.13469,93526.0,93525.0,0.1188203]
["bitfinex-derivatives","BTCF0:USTF0",1764805146432,0.13469,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805147230,0.13469,93526.0,93525.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1764805147631,0.13569,93526.0,93525.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1764805148229,0.083,93526.0,93525.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1764805148422,0.031,93526.0,93525.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1764805148623,0.13569,93526.0,93525.0,0.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1764805148828,0.13569,93526.0,93525.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1764805149428,0.13569,93526.0,93525.0,0.1949332]
["bitfinex-derivatives","BTCF0:USTF0",1764805149926,0.13569,93526.0,93525.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1764805150633,0.13569,93526.0,93525.0,0.1939332]
["bitfinex-derivatives","BTCF0:USTF0",1764805151027,0.13569,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805151228,0.13969,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805151530,0.035,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805151726,0.03,93526.0,93525.0,0.2036235]
["bitfinex-derivatives","BTCF0:USTF0",1764805151919,0.031,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805152124,0.084,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805152328,0.13569,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805154326,0.031,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805154530,0.031,93526.0,93525.0,0.3046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805154724,0.031,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805158234,0.031,93526.0,93525.0,0.3046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805160428,0.13569,93526.0,93525.0,0.2046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805162644,0.031,93526.0,93525.0,0.3046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805163730,0.001,93526.0,93525.0,0.3046235]
["bitfinex-derivatives","BTCF0:USTF0",1764805163936,0.00016032,93535.0,93534.0,0.0987693]
["bitfinex-derivatives","BTCF0:USTF0",1764805164243,0.03016032,93535.0,93534.0,0.5957293]
["bitfinex-derivatives","BTCF0:USTF0",1764805165032,0.04116032,93535.0,93534.0,0.6967293]
["bitfinex-derivatives","BTCF0:USTF0",1764805165231,0.04216032,93535.0,93534.0,0.6967293]
["bitfinex-derivatives","BTCF0:USTF0",1764805165936,0.04116032,93535.0,93534.0,0.6967293]
["bitfinex-derivatives","BTCF0:USTF0",1764805166147,0.04116032,93535.0,93534.0,0.6977293]
["bitfinex-derivatives","BTCF0:USTF0",1764805167734,0.04,93545.0,93534.0,0.6977293]
["bitfinex-derivatives","BTCF0:USTF0",1764805167735,0.04,93545.0,93544.0,0.1201282]
["bitfinex-derivatives","BTCF0:USTF0",1764805167936,0.18647,93555.0,93554.0,0.096767]
["bitfinex-derivatives","BTCF0:USTF0",1764805168134,0.16647,93555.0,93554.0,0.593687]
["bitfinex-derivatives","BTCF0:USTF0",1764805168335,0.16647,93555.0,93554.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764805168831,0.16647,93555.0,93554.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1764805169036,0.17647,93555.0,93554.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1764805169734,0.17647,93555.0,93554.0,0.67118763]
["bitfinex-derivatives","BTCF0:USTF0",1764805170735,0.17747,93555.0,93554.0,0.67118763]
["bitfinex-derivatives","BTCF0:USTF0",1764805172631,0.17747,93555.0,93554.0,0.58510763]
["bitfinex-derivatives","BTCF0:USTF0",1764805172836,0.17747,93555.0,93554.0,0.59329463]
["bitfinex-derivatives","BTCF0:USTF0",1764805173136,0.17747,93555.0,93554.0,0.67937463]
["bitfinex-derivatives","BTCF0:USTF0",1764805173341,0.041,93555.0,93554.0,0.77937463]
["bitfinex-derivatives","BTCF0:USTF0",1764805182140,0.00016032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805182446,0.04016032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805182644,0.08926032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805183046,0.13811032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805183640,0.13811032,93564.0,93563.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1764805184241,0.14211032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805184442,0.14211032,93564.0,93563.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1764805184751,0.13911032,93564.0,93563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764805185351,0.13911032,93564.0,93563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764805186541,0.13911032,93564.0,93563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764805186742,0.14979622,93564.0,93563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764805187043,0.14879622,93564.0,93563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764805187442,0.12946,93555.0,93554.0,0.74452429]
["bitfinex-derivatives","BTCF0:USTF0",1764805187645,0.15946,93555.0,93554.0,0.63143453]
["bitfinex-derivatives","BTCF0:USTF0",1764805187951,0.15946,93555.0,93554.0,0.62074763]
["bitfinex-derivatives","BTCF0:USTF0",1764805188957,0.16046,93555.0,93554.0,0.63074763]
["bitfinex-derivatives","BTCF0:USTF0",1764805190058,0.16046,93555.0,93554.0,0.63174763]
["bitfinex-derivatives","BTCF0:USTF0",1764805190646,0.16046,93555.0,93554.0,0.59260763]
["bitfinex-derivatives","BTCF0:USTF0",1764805191650,0.16046,93555.0,93554.0,0.77088763]
["bitfinex-derivatives","BTCF0:USTF0",1764805191859,0.0801,93555.0,93554.0,0.77088763]
["bitfinex-derivatives","BTCF0:USTF0",1764805192749,0.031,93555.0,93554.0,0.77088763]
["bitfinex-derivatives","BTCF0:USTF0",1764805192949,0.031,93555.0,93554.0,0.76988763]
["bitfinex-derivatives","BTCF0:USTF0",1764805193658,0.03,93555.0,93554.0,0.75988763]
["bitfinex-derivatives","BTCF0:USTF0",1764805193859,0.03,93555.0,93554.0,0.76088763]
["bitfinex-derivatives","BTCF0:USTF0",1764805194561,0.031,93555.0,93554.0,0.77488763]
["bitfinex-derivatives","BTCF0:USTF0",1764805195055,0.031,93555.0,93554.0,0.77388763]
["bitfinex-derivatives","BTCF0:USTF0",1764805196357,0.0801,93555.0,93554.0,0.77388763]
["bitfinex-derivatives","BTCF0:USTF0",1764805196854,0.0791,93555.0,93554.0,0.76188763]
["bitfinex-derivatives","BTCF0:USTF0",1764805197055,0.0801,93555.0,93554.0,0.77388763]
["bitfinex-derivatives","BTCF0:USTF0",1764805197260,0.031,93555.0,93554.0,0.77388763]
["bitfinex-derivatives","BTCF0:USTF0",1764805197954,0.00016032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805198152,0.03016032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805198662,0.12811032,93564.0,93563.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1764805199958,0.03016032,93564.0,93563.0,0.188966]
["bitfinex-derivatives","BTCF0:USTF0",1764805200360,0.16062032,93564.0,93563.0,0.201966]
["bitfinex-derivatives","BTCF0:USTF0",1764805200854,0.15962032,93564.0,93563.0,0.190966]
["bitfinex-derivatives","BTCF0:USTF0",1764805201156,0.16062032,93564.0,93563.0,0.202966]
["bitfinex-derivatives","BTCF0:USTF0",1764805201352,0.16062032,93564.0,93563.0,0.102966]
["bitfinex-derivatives","BTCF0:USTF0",1764805201561,0.16062032,93564.0,93563.0,0.51172]
["bitfinex-derivatives","BTCF0:USTF0",1764805201860,0.56062032,93564.0,93563.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764805202563,0.56062032,93564.0,93554.0,0.08718763]
["bitfinex-derivatives","BTCF0:USTF0",1764805202769,0.1086374,93551.0,93550.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1764805203063,0.1086374,93551.0,93540.0,0.09606535]
["bitfinex-derivatives","BTCF0:USTF0",1764805203064,0.09795,93536.0,93535.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764805203366,0.1401501,93527.0,93526.0,0.86076369]
["bitfinex-derivatives","BTCF0:USTF0",1764805203562,0.1701501,93527.0,93526.0,0.86076369]
["bitfinex-derivatives","BTCF0:USTF0",1764805203762,0.09799,93522.0,93521.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1764805203958,0.12799,93522.0,93521.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1764805204160,0.12799,93522.0,93521.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1764805204359,0.12807821,93522.0,93521.0,0.57938]
["bitfinex-derivatives","BTCF0:USTF0",1764805204564,0.12807821,93522.0,93521.0,0.66684619]
["bitfinex-derivatives","BTCF0:USTF0",1764805205373,0.03108821,93522.0,93521.0,0.67784619]
["bitfinex-derivatives","BTCF0:USTF0",1764805205861,0.09907821,93522.0,93521.0,0.67884619]
["bitfinex-derivatives","BTCF0:USTF0",1764805206066,0.09815032,93531.0,93530.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764805206263,0.03016032,93531.0,93530.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764805207261,0.03116032,93531.0,93530.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1764805207460,0.03116032,93531.0,93530.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1764805207870,0.03116032,93531.0,93530.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764805209460,0.03016032,93531.0,93530.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764805209665,0.03116032,93531.0,93530.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1764805209965,0.03116032,93531.0,93530.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1764805211169,0.03116032,93531.0,93530.0,0.20938]
["bitfinex-derivatives","BTCF0:USTF0",1764805211571,0.08014032,93531.0,93530.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764805212172,0.12915032,93531.0,93530.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1764805212375,0.12915032,93531.0,93530.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764805212668,0.12815032,93531.0,93530.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1764805212868,0.12915032,93531.0,93530.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764805213070,0.12915032,93531.0,93530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764805213277,0.12815032,93531.0,93530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764805213474,0.12915032,93531.0,93530.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764805213666,0.12915032,93531.0,93530.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1764805213868,0.12815032,93531.0,93530.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764805214078,0.12815032,93531.0,93530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1764805214376,0.03016032,93531.0,93530.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1764805214574,0.03416032,93531.0,93530.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1764805215680,0.03416032,93531.0,93530.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764805216076,0.03116032,93531.0,93530.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1764805216570,0.03016032,93531.0,93530.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764805216771,0.03116032,93531.0,93530.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1764805219373,0.03116032,93531.0,93530.0,0.20838]
["bitfinex-derivatives","BTCF0:USTF0",1764805219569,0.03116032,93531.0,93530.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1764805219966,0.03016032,93531.0,93530.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764805220171,0.03116032,93531.0,93530.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1764805222684,0.01816032,93531.0,93530.0,0.21038]
["bitfinex-derivatives","BTCF0:USTF0",1764805225888,0.11615032,93531.0,93530.0,0.11038]
["bitfinex-derivatives","BTCF0:USTF0",1764805227686,0.11615032,93531.0,93530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764805227882,0.11615032,93531.0,93530.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1764805229590,0.11615032,93531.0,93530.0,0.3360498]
["bitfinex-derivatives","BTCF0:USTF0",1764805230188,0.11615032,93531.0,93530.0,0.4364298]
["bitfinex-derivatives","BTCF0:USTF0",1764805230391,0.11615032,93531.0,93530.0,0.3360498]
["bitfinex-derivatives","BTCF0:USTF0",1764805230578,0.11615032,93531.0,93530.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1764805234792,0.12684002,93531.0,93530.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1764805235092,0.12684002,93531.0,93530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764805235792,0.11615032,93531.0,93530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764805239890,0.10499,93522.0,93521.0,0.08762651]
["bitfinex-derivatives","BTCF0:USTF0",1764805240190,0.14499,93522.0,93521.0,0.19043651]
["bitfinex-derivatives","BTCF0:USTF0",1764805241293,0.14499,93522.0,93521.0,0.20043651]
["bitfinex-derivatives","BTCF0:USTF0",1764805241498,0.14599,93522.0,93521.0,0.20243651]
["bitfinex-derivatives","BTCF0:USTF0",1764805242699,0.14599,93522.0,93521.0,0.19743651]
["bitfinex-derivatives","BTCF0:USTF0",1764805243088,0.041,93522.0,93521.0,0.19543651]
["bitfinex-derivatives","BTCF0:USTF0",1764805243389,0.043,93522.0,93521.0,0.19143651]
["bitfinex-derivatives","BTCF0:USTF0",1764805243988,0.043,93522.0,93521.0,0.28750186]
["bitfinex-derivatives","BTCF0:USTF0",1764805244194,0.041,93522.0,93521.0,0.29343651]
["bitfinex-derivatives","BTCF0:USTF0",1764805244591,0.05,93532.0,93531.0,0.10281]
["bitfinex-derivatives","BTCF0:USTF0",1764805244901,0.10515032,93540.0,93539.0,0.1134987]
["bitfinex-derivatives","BTCF0:USTF0",1764805245094,0.13515032,93540.0,93539.0,0.4634987]
["bitfinex-derivatives","BTCF0:USTF0",1764805245291,0.08458032,93540.0,93539.0,0.4634987]
["bitfinex-derivatives","BTCF0:USTF0",1764805245485,0.03016032,93540.0,93539.0,0.55947407]
["bitfinex-derivatives","BTCF0:USTF0",1764805246492,0.03016032,93540.0,93539.0,0.65947407]
["bitfinex-derivatives","BTCF0:USTF0",1764805246695,0.03116032,93540.0,93539.0,0.66347407]
["bitfinex-derivatives","BTCF0:USTF0",1764805247092,0.03116032,93540.0,93539.0,0.5634987]
["bitfinex-derivatives","BTCF0:USTF0",1764805247294,0.03116032,93540.0,93539.0,0.5674987]
["bitfinex-derivatives","BTCF0:USTF0",1764805248790,0.03016032,93540.0,93539.0,0.5634987]
["bitfinex-derivatives","BTCF0:USTF0",1764805248998,0.03116032,93540.0,93539.0,0.5684987]
["bitfinex-derivatives","BTCF0:USTF0",1764805249296,0.03116032,93540.0,93539.0,0.76839263]
["bitfinex-derivatives","BTCF0:USTF0",1764805249500,0.03116032,93540.0,93539.0,0.76939263]
["bitfinex-derivatives","BTCF0:USTF0",1764805250292,0.15499,93550.0,93549.0,0.0615076]
["bitfinex-derivatives","BTCF0:USTF0",1764805250488,0.10499,93546.0,93545.0,0.061508]
["bitfinex-derivatives","BTCF0:USTF0",1764805250697,0.13499,93546.0,93545.0,0.483498]
["bitfinex-derivatives","BTCF0:USTF0",1764805251001,0.03,93546.0,93545.0,0.483498]
["bitfinex-derivatives","BTCF0:USTF0",1764805251387,0.03,93546.0,93545.0,0.583498]
["bitfinex-derivatives","BTCF0:USTF0",1764805253004,0.031,93546.0,93545.0,0.588498]
["bitfinex-derivatives","BTCF0:USTF0",1764805253302,0.031,93546.0,93545.0,1.085298]
["bitfinex-derivatives","BTCF0:USTF0",1764805254402,0.13599,93546.0,93545.0,0.735298]
["bitfinex-derivatives","BTCF0:USTF0",1764805255296,0.13599,93546.0,93545.0,0.965298]
["bitfinex-derivatives","BTCF0:USTF0",1764805255702,0.13599,93546.0,93545.0,0.7004529]
["bitfinex-derivatives","BTCF0:USTF0",1764805256305,0.13599,93546.0,93545.0,0.1008429]
["bitfinex-derivatives","BTCF0:USTF0",1764805256502,0.13599,93546.0,93545.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764805256698,0.13499,93546.0,93545.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764805256902,0.13599,93546.0,93545.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1764805257304,0.13499,93546.0,93545.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1764805257601,0.13699,93546.0,93545.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764805258812,0.14299,93546.0,93545.0,0.4978]
["bitfinex-derivatives","BTCF0:USTF0",1764805259597,0.14299,93546.0,93545.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1764805259801,0.14399,93546.0,93545.0,0.60061]
["bitfinex-derivatives","BTCF0:USTF0",1764805260007,0.039,93546.0,93545.0,1.00061]
["bitfinex-derivatives","BTCF0:USTF0",1764805260904,0.039,93546.0,93545.0,1.10061]
["bitfinex-derivatives","BTCF0:USTF0",1764805261211,0.00016032,93555.0,93554.0,0.113497]
["bitfinex-derivatives","BTCF0:USTF0",1764805261511,0.03016032,93555.0,93554.0,0.493497]
["bitfinex-derivatives","BTCF0:USTF0",1764805262100,0.03016032,93555.0,93554.0,0.593497]
["bitfinex-derivatives","BTCF0:USTF0",1764805262703,0.13615032,93555.0,93554.0,0.599497]
["bitfinex-derivatives","BTCF0:USTF0",1764805262903,0.13615032,93555.0,93554.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1764805263110,0.13615032,93555.0,93554.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1764805264002,0.13615032,93555.0,93554.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1764805264403,0.13615032,93555.0,93554.0,0.49382631]
["bitfinex-derivatives","BTCF0:USTF0",1764805265511,0.13615032,93555.0,93554.0,0.09101631]
["bitfinex-derivatives","BTCF0:USTF0",1764805265812,0.13615032,93555.0,93554.0,0.19668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805266603,0.13615032,93555.0,93554.0,0.62668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805267409,0.03116032,93555.0,93554.0,0.62668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805268512,0.03116032,93555.0,93554.0,0.72668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805269110,0.14007032,93555.0,93554.0,0.29668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805269414,0.03116032,93555.0,93554.0,0.47668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805270517,0.03116032,93555.0,93554.0,0.57668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805270816,0.03116032,93555.0,93554.0,0.47668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805271414,0.03116032,93555.0,93554.0,0.57250012]
["bitfinex-derivatives","BTCF0:USTF0",1764805271816,0.03116032,93555.0,93554.0,0.67250012]
["bitfinex-derivatives","BTCF0:USTF0",1764805272512,0.03116032,93555.0,93554.0,0.57668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805273313,0.08319032,93555.0,93554.0,0.57668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805274309,0.03116032,93555.0,93554.0,0.57668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805279025,0.17456032,93555.0,93554.0,0.47668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805279426,0.08319032,93555.0,93554.0,0.47668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805279629,0.03116032,93555.0,93554.0,0.47668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805280124,0.03116032,93555.0,93554.0,0.57668631]
["bitfinex-derivatives","BTCF0:USTF0",1764805280726,0.03116032,93555.0,93554.0,1.07336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805284524,0.14007032,93555.0,93554.0,1.07336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805285636,0.14007032,93555.0,93554.0,0.97336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805286524,0.14007032,93555.0,93554.0,1.07336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805287030,0.14007032,93555.0,93554.0,0.79336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805287231,0.14007032,93555.0,93554.0,1.34776123]
["bitfinex-derivatives","BTCF0:USTF0",1764805287634,0.14007032,93555.0,93554.0,1.21336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805288224,0.14007032,93555.0,93554.0,1.11336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805288427,0.17456032,93555.0,93554.0,0.82780029]
["bitfinex-derivatives","BTCF0:USTF0",1764805288828,0.17456032,93555.0,93554.0,0.69336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805289027,0.17456032,93555.0,93554.0,1.08336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805289227,0.17456032,93555.0,93554.0,1.21780029]
["bitfinex-derivatives","BTCF0:USTF0",1764805290233,0.17456032,93555.0,93554.0,0.87336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805290431,0.17456032,93555.0,93554.0,0.69336631]
["bitfinex-derivatives","BTCF0:USTF0",1764805290835,0.17456032,93555.0,93554.0,0.58769631]
["bitfinex-derivatives","BTCF0:USTF0",1764805291036,0.17456032,93555.0,93554.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764805291037,0.56456032,93555.0,93554.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1764805291639,0.1195976,93549.0,93548.0,0.09607181]
["bitfinex-derivatives","BTCF0:USTF0",1764805291831,0.1195982,93544.0,93543.0,0.09607181]
["bitfinex-derivatives","BTCF0:USTF0",1764805292031,0.10891,93543.0,93542.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1764805292226,0.53891,93543.0,93542.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1764805292730,0.31891,93543.0,93542.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1764805293334,0.13891,93543.0,93542.0,0.50664]
["bitfinex-derivatives","BTCF0:USTF0",1764805293539,0.50991,93543.0,93542.0,0.59003418]
["bitfinex-derivatives","BTCF0:USTF0",1764805294234,0.50991,93543.0,93542.0,0.59103418]
["bitfinex-derivatives","BTCF0:USTF0",1764805298541,0.50991,93543.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805298542,0.10724,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805298838,0.577929,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805299956,0.237929,93537.0,93536.0,0.10788032]
["bitfinex-derivatives","BTCF0:USTF0",1764805300248,0.238929,93537.0,93536.0,0.11588032]
["bitfinex-derivatives","BTCF0:USTF0",1764805300644,0.478929,93537.0,93536.0,0.11588032]
["bitfinex-derivatives","BTCF0:USTF0",1764805301045,0.478929,93537.0,93536.0,0.06254032]
["bitfinex-derivatives","BTCF0:USTF0",1764805301850,0.13824,93537.0,93536.0,0.11588032]
["bitfinex-derivatives","BTCF0:USTF0",1764805302850,0.031,93537.0,93536.0,0.11588032]
["bitfinex-derivatives","BTCF0:USTF0",1764805303053,0.031,93537.0,93536.0,0.52588032]
["bitfinex-derivatives","BTCF0:USTF0",1764805304768,0.00016032,93555.0,93546.0,0.1184079]
["bitfinex-derivatives","BTCF0:USTF0",1764805304963,0.10740032,93555.0,93554.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764805305156,0.14740032,93555.0,93554.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1764805306164,0.14740032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805306464,0.14840032,93555.0,93554.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764805307368,0.14840032,93555.0,93554.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1764805308169,0.14840032,93555.0,93554.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764805308362,0.09371032,93555.0,93554.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764805308561,0.04116032,93555.0,93554.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1764805309866,0.04116032,93555.0,93554.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1764805310668,0.04116032,93555.0,93554.0,0.539407]
["bitfinex-derivatives","BTCF0:USTF0",1764805310856,0.04116032,93555.0,93554.0,0.639407]
["bitfinex-derivatives","BTCF0:USTF0",1764805311752,0.14840032,93555.0,93554.0,0.219407]
["bitfinex-derivatives","BTCF0:USTF0",1764805311955,0.14840032,93555.0,93554.0,0.309407]
["bitfinex-derivatives","BTCF0:USTF0",1764805312158,0.14840032,93555.0,93554.0,0.579407]
["bitfinex-derivatives","BTCF0:USTF0",1764805312866,0.14840032,93555.0,93554.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1764805313171,0.18085032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805314066,0.14840032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805315967,0.18085032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805316568,0.14840032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805319171,0.18085032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805320475,0.18085032,93555.0,93554.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1764805321674,0.18085032,93555.0,93554.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1764805322168,0.18085032,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805322568,0.58085032,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805323570,0.010689,93537.0,93535.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1764805323764,0.146229,93537.0,93535.0,0.0106891]
["bitfinex-derivatives","BTCF0:USTF0",1764805324166,0.146229,93537.0,93536.0,0.05583032]
["bitfinex-derivatives","BTCF0:USTF0",1764805324561,0.146229,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805324766,0.516229,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805324963,0.146229,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805325167,0.356229,93537.0,93536.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805325874,0.357229,93537.0,93536.0,0.00416032]
["bitfinex-derivatives","BTCF0:USTF0",1764805330076,0.13654,93537.0,93536.0,0.11328032]
["bitfinex-derivatives","BTCF0:USTF0",1764805330273,0.13654,93537.0,93536.0,0.45328032]
["bitfinex-derivatives","BTCF0:USTF0",1764805330977,0.031,93537.0,93536.0,0.45328032]
["bitfinex-derivatives","BTCF0:USTF0",1764805331882,0.031,93537.0,93536.0,0.55328032]
["bitfinex-derivatives","BTCF0:USTF0",1764805332377,0.05,93547.0,93546.0,0.1198079]
["bitfinex-derivatives","BTCF0:USTF0",1764805332577,0.13616032,93555.0,93554.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1764805332784,0.16616032,93555.0,93554.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1764805334085,0.16716032,93555.0,93554.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1764805335285,0.16716032,93555.0,93554.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1764805337687,0.13670032,93555.0,93554.0,0.120807]
["bitfinex-derivatives","BTCF0:USTF0",1764805337889,0.13670032,93555.0,93554.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1764805341392,0.13670032,93555.0,93554.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764805341890,0.03116032,93555.0,93554.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764805342480,0.03116032,93555.0,93554.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764805342786,0.13670032,93555.0,93554.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764805345785,0.03116032,93555.0,93554.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1764805346797,0.03116032,93555.0,93554.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764805347196,0.03116032,93555.0,93554.0,0.80001395]
["bitfinex-derivatives","BTCF0:USTF0",1764805348188,0.08645032,93555.0,93554.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764805348897,0.03116032,93555.0,93554.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764805354090,0.16690032,93555.0,93554.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1764805354302,0.16690032,93555.0,93554.0,0.71327]
["bitfinex-derivatives","BTCF0:USTF0",1764805354505,0.16690032,93555.0,93554.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1764805354801,0.16690032,93555.0,93554.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1764805355402,0.16690032,93555.0,93554.0,1.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764805355598,0.16690032,93555.0,93554.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1764805356298,0.16690032,93555.0,93554.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1764805356503,0.16690032,93555.0,93554.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1764805357202,0.16690032,93555.0,93554.0,0.95471]
["bitfinex-derivatives","BTCF0:USTF0",1764805358099,0.16690032,93555.0,93554.0,0.68471]
["bitfinex-derivatives","BTCF0:USTF0",1764805358801,0.03116032,93555.0,93554.0,1.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764805360400,0.03116032,93555.0,93554.0,1.19914398]
["bitfinex-derivatives","BTCF0:USTF0",1764805361506,0.03116032,93555.0,93554.0,1.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764805364203,0.12454032,93555.0,93554.0,1.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764805364409,0.12454032,93555.0,93554.0,1.09913312]
["bitfinex-derivatives","BTCF0:USTF0",1764805364605,0.15266032,93555.0,93554.0,1.09913312]
["bitfinex-derivatives","BTCF0:USTF0",1764805365209,0.15266032,93555.0,93554.0,0.96471]
["bitfinex-derivatives","BTCF0:USTF0",1764805365605,0.15266032,93555.0,93554.0,1.19913312]
["bitfinex-derivatives","BTCF0:USTF0",1764805366508,0.12454032,93555.0,93554.0,1.19913312]
["bitfinex-derivatives","BTCF0:USTF0",1764805366904,0.15266032,93555.0,93554.0,1.09913312]
["bitfinex-derivatives","BTCF0:USTF0",1764805367096,0.15266032,93555.0,93554.0,0.73913312]
["bitfinex-derivatives","BTCF0:USTF0",1764805367302,0.15266032,93555.0,93554.0,0.69471]
["bitfinex-derivatives","BTCF0:USTF0",1764805367907,0.07708032,93555.0,93554.0,1.00471]
["bitfinex-derivatives","BTCF0:USTF0",1764805368303,0.12454032,93555.0,93554.0,1.00471]
["bitfinex-derivatives","BTCF0:USTF0",1764805369113,0.12454032,93555.0,93554.0,1.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764805370113,0.15266032,93555.0,93554.0,0.69471]
["bitfinex-derivatives","BTCF0:USTF0",1764805370318,0.15266032,93555.0,93554.0,0.60471]
["bitfinex-derivatives","BTCF0:USTF0",1764805371702,0.15266032,93555.0,93554.0,0.10811]
["bitfinex-derivatives","BTCF0:USTF0",1764805371907,0.15266032,93555.0,93554.0,0.58413334]
["bitfinex-derivatives","BTCF0:USTF0",1764805372402,0.15266032,93555.0,93554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805373710,0.15266032,93555.0,93554.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764805374117,0.15266032,93555.0,93554.0,0.14460334]
["bitfinex-derivatives","BTCF0:USTF0",1764805374812,0.15266032,93555.0,93554.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1764805375012,0.15266032,93555.0,93554.0,0.14460334]
["bitfinex-derivatives","BTCF0:USTF0",1764805375214,0.15266032,93555.0,93554.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1764805375416,0.15266032,93555.0,93554.0,0.19336334]
["bitfinex-derivatives","BTCF0:USTF0",1764805376109,0.15266032,93555.0,93554.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1764805376312,0.12454032,93555.0,93554.0,0.44727]
["bitfinex-derivatives","BTCF0:USTF0",1764805376512,0.15266032,93555.0,93554.0,0.13727]
["bitfinex-derivatives","BTCF0:USTF0",1764805378013,0.15266032,93555.0,93554.0,0.467957]
["bitfinex-derivatives","BTCF0:USTF0",1764805378319,0.12454032,93555.0,93554.0,0.56401533]
["bitfinex-derivatives","BTCF0:USTF0",1764805378517,0.12454032,93555.0,93554.0,0.467957]
["bitfinex-derivatives","BTCF0:USTF0",1764805378712,0.12454032,93555.0,93554.0,0.56401533]
["bitfinex-derivatives","BTCF0:USTF0",1764805378913,0.03116032,93555.0,93554.0,0.467957]
["bitfinex-derivatives","BTCF0:USTF0",1764805379714,0.03116032,93555.0,93554.0,0.567957]
["bitfinex-derivatives","BTCF0:USTF0",1764805380409,0.05,93565.0,93564.0,0.1069559]
["bitfinex-derivatives","BTCF0:USTF0",1764805380610,0.16966798,93610.0,93564.0,0.1069559]
["bitfinex-derivatives","BTCF0:USTF0",1764805380611,0.05,93575.0,93574.0,0.1069547]
["bitfinex-derivatives","BTCF0:USTF0",1764805380817,0.14338,93585.0,93584.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764805381018,0.14338,93585.0,93581.0,0.19230163]
["bitfinex-derivatives","BTCF0:USTF0",1764805381019,0.09338,93582.0,93581.0,0.19230163]
["bitfinex-derivatives","BTCF0:USTF0",1764805381319,0.12338,93582.0,93581.0,1.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764805382810,0.12338,93582.0,93581.0,1.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764805383016,0.12338,93582.0,93581.0,1.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764805383215,0.12438,93582.0,93581.0,1.02683]
["bitfinex-derivatives","BTCF0:USTF0",1764805383926,0.12438,93582.0,93581.0,1.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764805384222,0.12438,93582.0,93581.0,1.12683]
["bitfinex-derivatives","BTCF0:USTF0",1764805384410,0.12438,93582.0,93581.0,1.30793188]
["bitfinex-derivatives","BTCF0:USTF0",1764805384823,0.12438,93582.0,93581.0,1.30593188]
["bitfinex-derivatives","BTCF0:USTF0",1764805384824,0.12338,93582.0,93581.0,1.30593188]
["bitfinex-derivatives","BTCF0:USTF0",1764805385025,0.12438,93582.0,93581.0,1.30793188]
["bitfinex-derivatives","BTCF0:USTF0",1764805385428,0.12438,93582.0,93581.0,1.30593188]
["bitfinex-derivatives","BTCF0:USTF0",1764805385726,0.12438,93582.0,93581.0,1.30793188]
["bitfinex-derivatives","BTCF0:USTF0",1764805386225,0.12438,93582.0,93581.0,1.21008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805386414,0.12438,93582.0,93581.0,1.21208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805386813,0.12438,93582.0,93581.0,1.11208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805387014,0.12438,93582.0,93581.0,1.11108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805387426,0.12438,93582.0,93581.0,0.68108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805387625,0.12438,93582.0,93581.0,0.68208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805388527,0.12438,93582.0,93581.0,1.04208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805389022,0.031,93582.0,93581.0,1.04208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805389227,0.03,93582.0,93581.0,1.13808668]
["bitfinex-derivatives","BTCF0:USTF0",1764805389420,0.12508,93582.0,93581.0,1.13908668]
["bitfinex-derivatives","BTCF0:USTF0",1764805389822,0.12408,93582.0,93581.0,1.13808668]
["bitfinex-derivatives","BTCF0:USTF0",1764805390130,0.12508,93582.0,93581.0,1.13908668]
["bitfinex-derivatives","BTCF0:USTF0",1764805390320,0.12508,93582.0,93581.0,1.14008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805390520,0.12508,93582.0,93581.0,1.14108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805391026,0.12408,93582.0,93581.0,1.13908668]
["bitfinex-derivatives","BTCF0:USTF0",1764805391322,0.12508,93582.0,93581.0,1.14108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805391930,0.12508,93582.0,93581.0,1.14208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805392224,0.12508,93582.0,93581.0,1.04208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805392630,0.12508,93582.0,93581.0,0.84208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805392825,0.12508,93582.0,93581.0,0.84008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805393127,0.12408,93582.0,93581.0,1.05008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805393331,0.12508,93582.0,93581.0,1.05208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805393723,0.12408,93582.0,93581.0,1.05008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805394034,0.13008,93582.0,93581.0,1.05108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805394623,0.13008,93582.0,93581.0,1.04908668]
["bitfinex-derivatives","BTCF0:USTF0",1764805395632,0.13008,93582.0,93581.0,1.05108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805395822,0.12408,93582.0,93581.0,1.05008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805396024,0.12508,93582.0,93581.0,1.05208668]
["bitfinex-derivatives","BTCF0:USTF0",1764805396227,0.12508,93582.0,93581.0,1.05008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805396531,0.12508,93582.0,93581.0,1.05108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805397925,0.12508,93582.0,93581.0,1.04908668]
["bitfinex-derivatives","BTCF0:USTF0",1764805398125,0.12508,93582.0,93581.0,1.05108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805398746,0.12508,93582.0,93581.0,1.04908668]
["bitfinex-derivatives","BTCF0:USTF0",1764805398932,0.12508,93582.0,93581.0,1.15108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805399134,0.12408,93582.0,93581.0,1.15008668]
["bitfinex-derivatives","BTCF0:USTF0",1764805399433,0.12508,93582.0,93581.0,1.05108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805399650,0.15379,93582.0,93581.0,1.05108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805399948,0.1644738,93582.0,93581.0,0.69108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805400241,0.15379,93582.0,93581.0,0.69108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805400447,0.15379,93582.0,93581.0,0.68108668]
["bitfinex-derivatives","BTCF0:USTF0",1764805400747,0.1644738,93582.0,93581.0,0.58465668]
["bitfinex-derivatives","BTCF0:USTF0",1764805401047,0.1644738,93582.0,93581.0,0.63288668]
["bitfinex-derivatives","BTCF0:USTF0",1764805401245,0.15379,93582.0,93581.0,0.63288668]
["bitfinex-derivatives","BTCF0:USTF0",1764805401544,0.1644738,93582.0,93581.0,0.67998668]
["bitfinex-derivatives","BTCF0:USTF0",1764805401743,0.12508,93582.0,93581.0,0.68198668]
["bitfinex-derivatives","BTCF0:USTF0",1764805401943,0.031,93582.0,93581.0,1.10198668]
["bitfinex-derivatives","BTCF0:USTF0",1764805402148,0.036,93582.0,93581.0,1.10198668]
["bitfinex-derivatives","BTCF0:USTF0",1764805402339,0.036,93582.0,93581.0,1.09998668]
["bitfinex-derivatives","BTCF0:USTF0",1764805402740,0.042,93582.0,93581.0,1.10098668]
["bitfinex-derivatives","BTCF0:USTF0",1764805403038,0.00016032,93591.0,93590.0,0.1080129]
["bitfinex-derivatives","BTCF0:USTF0",1764805403239,0.03016032,93591.0,93590.0,1.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1764805403445,0.03016032,93591.0,93590.0,1.1001583]
["bitfinex-derivatives","BTCF0:USTF0",1764805403844,0.03016032,93591.0,93590.0,1.0044129]
["bitfinex-derivatives","BTCF0:USTF0",1764805404042,0.03016032,93591.0,93590.0,1.1044129]
["bitfinex-derivatives","BTCF0:USTF0",1764805404243,0.03016032,93591.0,93590.0,1.20016078]
["bitfinex-derivatives","BTCF0:USTF0",1764805404444,0.03016032,93591.0,93590.0,1.1044129]
["bitfinex-derivatives","BTCF0:USTF0",1764805404853,0.03016032,93591.0,93590.0,1.1054129]
["bitfinex-derivatives","BTCF0:USTF0",1764805405947,0.03116032,93591.0,93590.0,1.1094129]
["bitfinex-derivatives","BTCF0:USTF0",1764805406749,0.12524032,93591.0,93590.0,1.1094129]
["bitfinex-derivatives","BTCF0:USTF0",1764805407053,0.12524032,93591.0,93590.0,0.2030129]
["bitfinex-derivatives","BTCF0:USTF0",1764805407256,0.12524032,93591.0,93590.0,1.0193729]
["bitfinex-derivatives","BTCF0:USTF0",1764805408549,0.07910032,93591.0,93590.0,1.0193729]
["bitfinex-derivatives","BTCF0:USTF0",1764805409151,0.12524032,93591.0,93590.0,1.0193729]
["bitfinex-derivatives","BTCF0:USTF0",1764805409457,0.12524032,93591.0,93590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764805409643,0.12524032,93591.0,93590.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764805409842,0.52524032,93591.0,93590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764805410048,0.1334737,93583.0,93582.0,0.13445532]
["bitfinex-derivatives","BTCF0:USTF0",1764805410248,0.09408,93582.0,93581.0,0.08525668]
["bitfinex-derivatives","BTCF0:USTF0",1764805410447,0.104764,93581.0,93580.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1764805410652,0.304764,93581.0,93580.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1764805411254,0.09408,93574.0,93573.0,0.13445532]
["bitfinex-derivatives","BTCF0:USTF0",1764805411459,0.1047649,93573.0,93570.0,0.13445532]
["bitfinex-derivatives","BTCF0:USTF0",1764805411757,0.1347649,93573.0,93570.0,0.13445532]
["bitfinex-derivatives","BTCF0:USTF0",1764805411952,0.1347649,93573.0,93567.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1764805412153,0.1347649,93573.0,93567.0,0.4696854]
["bitfinex-derivatives","BTCF0:USTF0",1764805413464,0.1437649,93573.0,93572.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805413758,0.1437649,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805414063,0.1447649,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805415050,0.1437649,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805416864,0.1427649,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805417061,0.1437649,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805418466,0.5537649,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805420369,0.2337649,93573.0,93572.0,0.09576832]
["bitfinex-derivatives","BTCF0:USTF0",1764805420559,0.1437649,93573.0,93572.0,0.09576832]
["bitfinex-derivatives","BTCF0:USTF0",1764805422758,0.13308,93573.0,93572.0,0.09576832]
["bitfinex-derivatives","BTCF0:USTF0",1764805423860,0.13308,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805426758,0.55308,93573.0,93572.0,0.08508332]
["bitfinex-derivatives","BTCF0:USTF0",1764805427173,0.55308,93573.0,93572.0,0.00116032]
["bitfinex-derivatives","BTCF0:USTF0",1764805427569,0.11624,93555.0,93554.0,0.09124473]
["bitfinex-derivatives","BTCF0:USTF0",1764805427764,0.14624,93555.0,93554.0,0.04536473]
["bitfinex-derivatives","BTCF0:USTF0",1764805428171,0.14624,93555.0,93554.0,0.00012473]
["bitfinex-derivatives","BTCF0:USTF0",1764805428466,0.14624,93555.0,93554.0,0.01081173]
["bitfinex-derivatives","BTCF0:USTF0",1764805428667,0.14624,93555.0,93554.0,0.01681173]
["bitfinex-derivatives","BTCF0:USTF0",1764805428972,0.14724,93555.0,93554.0,0.10216996]
["bitfinex-derivatives","BTCF0:USTF0",1764805429172,0.14724,93555.0,93554.0,0.10793173]
["bitfinex-derivatives","BTCF0:USTF0",1764805429770,0.14724,93555.0,93554.0,0.10893173]
["bitfinex-derivatives","BTCF0:USTF0",1764805430072,0.14724,93555.0,93554.0,0.19402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805435176,0.12076,93555.0,93554.0,0.19402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805435479,0.031,93555.0,93554.0,0.66402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805435666,0.031,93555.0,93554.0,0.56402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805435973,0.12076,93555.0,93554.0,0.09221797]
["bitfinex-derivatives","BTCF0:USTF0",1764805440787,0.51076,93555.0,93554.0,0.10290497]
["bitfinex-derivatives","BTCF0:USTF0",1764805440980,0.51076,93555.0,93554.0,0.18333797]
["bitfinex-derivatives","BTCF0:USTF0",1764805441176,0.51076,93555.0,93554.0,0.13745797]
["bitfinex-derivatives","BTCF0:USTF0",1764805441377,0.51076,93555.0,93554.0,0.09221797]
["bitfinex-derivatives","BTCF0:USTF0",1764805442084,0.51076,93555.0,93554.0,0.19402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805442277,0.12076,93555.0,93554.0,0.19402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805443380,0.12076,93555.0,93554.0,0.59402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805444286,0.12076,93555.0,93554.0,0.40402497]
["bitfinex-derivatives","BTCF0:USTF0",1764805444787,0.12076,93555.0,93554.0,0.39333797]
["bitfinex-derivatives","BTCF0:USTF0",1764805444988,0.12076,93555.0,93554.0,0.17780797]
["bitfinex-derivatives","BTCF0:USTF0",1764805447683,0.12076,93555.0,93554.0,0.09221797]
["bitfinex-derivatives","BTCF0:USTF0",1764805447893,0.53076,93555.0,93554.0,0.09221797]
["bitfinex-derivatives","BTCF0:USTF0",1764805449289,0.11335,93546.0,93545.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805449588,0.14335,93546.0,93545.0,0.00016032]
["bitfinex-derivatives","BTCF0:USTF0",1764805449980,0.1540379,93546.0,93545.0,0.01084842]
["bitfinex-derivatives","BTCF0:USTF0",1764805450181,0.15413257,93546.0,93545.0,0.01084842]
["bitfinex-derivatives","BTCF0:USTF0",1764805450384,0.15413257,93546.0,93545.0,0.09734338]
["bitfinex-derivatives","BTCF0:USTF0",1764805450680,0.15413257,93546.0,93545.0,0.01084842]
["bitfinex-derivatives","BTCF0:USTF0",1764805450887,0.14344467,93546.0,93545.0,0.09154842]
["bitfinex-derivatives","BTCF0:USTF0",1764805451192,0.14444467,93546.0,93545.0,0.09854842]
["bitfinex-derivatives","BTCF0:USTF0",1764805451687,0.14344467,93546.0,93545.0,0.09154842]
["bitfinex-derivatives","BTCF0:USTF0",1764805451888,0.14444467,93546.0,93545.0,0.09754842]
["bitfinex-derivatives","BTCF0:USTF0",1764805453689,0.14444467,93546.0,93545.0,0.05719842]
["bitfinex-derivatives","BTCF0:USTF0",1764805454490,0.14444467,93546.0,93545.0,0.09754842]
["bitfinex-derivatives","BTCF0:USTF0",1764805455190,0.14444467,93546.0,93545.0,0.18313714]
["bitfinex-derivatives","BTCF0:USTF0",1764805456494,0.14444467,93546.0,93545.0,0.09174904]
["bitfinex-derivatives","BTCF0:USTF0",1764805457383,0.14444467,93546.0,93545.0,0.13209904]
["bitfinex-derivatives","BTCF0:USTF0",1764805458493,0.14444467,93546.0,93545.0,0.09174904]
["bitfinex-derivatives","BTCF0:USTF0",1764805458795,0.14444467,93546.0,93545.0,0.13209904]
["bitfinex-derivatives","BTCF0:USTF0",1764805460698,0.14444467,93546.0,93545.0,0.09174904]
["bitfinex-derivatives","BTCF0:USTF0",1764805463201,0.54444467,93546.0,93545.0,0.09174904]
["bitfinex-derivatives","BTCF0:USTF0",1764805467693,0.54444467,93546.0,93545.0,0.13209904]
["bitfinex-derivatives","BTCF0:USTF0",1764805469101,0.54444467,93546.0,93545.0,0.09174904]
["bitfinex-derivatives","BTCF0:USTF0",1764805471104,0.54444467,93546.0,93545.0,0.00616032]
["bitfinex-derivatives","BTCF0:USTF0",1764805473706,0.10449,93535.0,93534.0,0.09599861]
["bitfinex-derivatives","BTCF0:USTF0",1764805473900,0.1451792,93535.0,93534.0,0.09599861]
["bitfinex-derivatives","BTCF0:USTF0",1764805474094,0.1451792,93535.0,93534.0,0.16799861]
["bitfinex-derivatives","BTCF0:USTF0",1764805474312,0.11045,93535.0,93534.0,0.67518761]
["bitfinex-derivatives","BTCF0:USTF0",1764805474802,0.13449,93535.0,93534.0,0.28518761]
["bitfinex-derivatives","BTCF0:USTF0",1764805475002,0.13449,93535.0,93534.0,0.189189]
["bitfinex-derivatives","BTCF0:USTF0",1764805475402,0.13549,93535.0,93534.0,0.193189]
["bitfinex-derivatives","BTCF0:USTF0",1764805475603,0.13549,93535.0,93534.0,0.28918761]
["bitfinex-derivatives","BTCF0:USTF0",1764805476396,0.13549,93535.0,93534.0,0.25918761]
["bitfinex-derivatives","BTCF0:USTF0",1764805477299,0.13549,93535.0,93534.0,0.25930874]
["bitfinex-derivatives","BTCF0:USTF0",1764805477498,0.13549,93535.0,93534.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1764805477807,0.13549,93535.0,93534.0,0.25930872]
["bitfinex-derivatives","BTCF0:USTF0",1764805478401,0.13549,93535.0,93534.0,0.163189]
["bitfinex-derivatives","BTCF0:USTF0",1764805480308,0.13549,93535.0,93534.0,0.25931248]
["bitfinex-derivatives","BTCF0:USTF0",1764805482007,0.54549,93535.0,93534.0,0.07985035]
["bitfinex-derivatives","BTCF0:USTF0",1764805482207,0.0928601,93527.0,93526.0,0.07024731]
["bitfinex-derivatives","BTCF0:USTF0",1764805482410,0.1228601,93527.0,93526.0,0.07024731]
["bitfinex-derivatives","BTCF0:USTF0",1764805483106,0.11217,93527.0,93526.0,0.07024731]
["bitfinex-derivatives","BTCF0:USTF0",1764805484308,0.03,93527.0,93526.0,0.44024731]
["bitfinex-derivatives","BTCF0:USTF0",1764805484507,0.031,93527.0,93526.0,0.44224731]
["bitfinex-derivatives","BTCF0:USTF0",1764805484910,0.031,93527.0,93526.0,0.52672475]
["bitfinex-derivatives","BTCF0:USTF0",1764805487707,0.07245,93527.0,93526.0,0.52672475]
["bitfinex-derivatives","BTCF0:USTF0",1764805488308,0.07545,93527.0,93526.0,0.52472475]
["bitfinex-derivatives","BTCF0:USTF0",1764805488710,0.11617,93527.0,93526.0,0.18472475]
["bitfinex-derivatives","BTCF0:USTF0",1764805489015,0.11617,93527.0,93526.0,0.65128475]
["bitfinex-derivatives","BTCF0:USTF0",1764805491108,0.11217,93527.0,93526.0,0.65128475]
["bitfinex-derivatives","BTCF0:USTF0",1764805491308,0.11717,93527.0,93526.0,0.65128475]
["bitfinex-derivatives","BTCF0:USTF0",1764805492017,0.11717,93527.0,93526.0,0.66197495]
["bitfinex-derivatives","BTCF0:USTF0",1764805492411,0.11717,93527.0,93526.0,0.75806733]
["bitfinex-derivatives","BTCF0:USTF0",1764805492602,0.07645,93527.0,93526.0,0.75806733]
["bitfinex-derivatives","BTCF0:USTF0",1764805492815,0.035,93527.0,93526.0,1.17806733]
["bitfinex-derivatives","BTCF0:USTF0",1764805493907,0.035,93527.0,93526.0,1.08197495]
["bitfinex-derivatives","BTCF0:USTF0",1764805495604,0.05,93537.0,93536.0,0.0806691]
["bitfinex-derivatives","BTCF0:USTF0",1764805495811,0.08233032,93544.0,93543.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764805496016,0.11233032,93544.0,93543.0,0.96658]
["bitfinex-derivatives","BTCF0:USTF0",1764805497615,0.12933032,93544.0,93543.0,0.96658]
["bitfinex-derivatives","BTCF0:USTF0",1764805498115,0.13133032,93544.0,93543.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1764805498314,0.13133032,93544.0,93543.0,0.43303]
["bitfinex-derivatives","BTCF0:USTF0",1764805498510,0.13133032,93544.0,93543.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1764805498718,0.11533032,93544.0,93543.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1764805499417,0.12033032,93544.0,93543.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1764805500211,0.12133032,93544.0,93543.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1764805500413,0.52133032,93544.0,93543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805500622,0.08217,93539.0,93538.0,0.09553834]
["bitfinex-derivatives","BTCF0:USTF0",1764805500925,0.08217,93529.0,93528.0,0.13445532]
["bitfinex-derivatives","BTCF0:USTF0",1764805501224,0.08217,93527.0,93525.0,0.13461564]
["bitfinex-derivatives","BTCF0:USTF0",1764805501424,0.11217,93527.0,93526.0,0.15672475]
["bitfinex-derivatives","BTCF0:USTF0",1764805501723,0.11217,93527.0,93526.0,0.30187027]
["bitfinex-derivatives","BTCF0:USTF0",1764805501921,0.1228601,93527.0,93526.0,0.21920007]
["bitfinex-derivatives","BTCF0:USTF0",1764805502114,0.1228601,93527.0,93526.0,0.08474475]
["bitfinex-derivatives","BTCF0:USTF0",1764805503814,0.1258601,93527.0,93526.0,0.08574475]
["bitfinex-derivatives","BTCF0:USTF0",1764805504228,0.11517,93527.0,93526.0,0.12173475]
["bitfinex-derivatives","BTCF0:USTF0",1764805504716,0.11517,93527.0,93526.0,0.08574475]
["bitfinex-derivatives","BTCF0:USTF0",1764805505718,0.11517,93527.0,93526.0,0.12148475]
["bitfinex-derivatives","BTCF0:USTF0",1764805508031,0.11517,93527.0,93526.0,0.08574475]
["bitfinex-derivatives","BTCF0:USTF0",1764805508415,0.11517,93527.0,93526.0,0.00126731]
["bitfinex-derivatives","BTCF0:USTF0",1764805508625,0.50517,93527.0,93526.0,0.00126731]
["bitfinex-derivatives","BTCF0:USTF0",1764805509024,0.07909,93509.0,93508.0,0.13456709]
["bitfinex-derivatives","BTCF0:USTF0",1764805509221,0.10909,93509.0,93508.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1764805509426,0.49909,93509.0,93508.0,0.00011177]
["bitfinex-derivatives","BTCF0:USTF0",1764805510428,0.50009,93509.0,93508.0,0.00211177]
["bitfinex-derivatives","BTCF0:USTF0",1764805510816,0.50009,93509.0,93499.0,0.0106932]
["bitfinex-derivatives","BTCF0:USTF0",1764805511021,0.0247,93506.0,93499.0,0.08463868]
["bitfinex-derivatives","BTCF0:USTF0",1764805511216,0.0247,93499.0,93498.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1764805511521,0.13379,93499.0,93498.0,0.0824933]
["bitfinex-derivatives","BTCF0:USTF0",1764805511921,0.13392286,93499.0,93498.0,0.0824933]
["bitfinex-derivatives","BTCF0:USTF0",1764805513326,0.06844286,93499.0,93498.0,0.1680395]
["bitfinex-derivatives","BTCF0:USTF0",1764805513517,0.03013286,93499.0,93498.0,0.4724933]
["bitfinex-derivatives","BTCF0:USTF0",1764805513722,0.03113286,93499.0,93498.0,0.4744933]
["bitfinex-derivatives","BTCF0:USTF0",1764805514229,0.03113286,93499.0,93498.0,0.55809799]
["bitfinex-derivatives","BTCF0:USTF0",1764805514930,0.13492286,93499.0,93498.0,0.58809799]
["bitfinex-derivatives","BTCF0:USTF0",1764805515430,0.13492286,93499.0,93498.0,0.51809799]
["bitfinex-derivatives","BTCF0:USTF0",1764805515822,0.11022286,93499.0,93498.0,0.51809799]
["bitfinex-derivatives","BTCF0:USTF0",1764805516026,0.03113286,93499.0,93498.0,0.51809799]
["bitfinex-derivatives","BTCF0:USTF0",1764805517134,0.05,93509.0,93508.0,0.0824923]
["bitfinex-derivatives","BTCF0:USTF0",1764805517335,0.05,93519.0,93517.0,0.0824913]
["bitfinex-derivatives","BTCF0:USTF0",1764805517529,0.03016041,93518.0,93517.0,0.4424913]
["bitfinex-derivatives","BTCF0:USTF0",1764805518337,0.03027118,93518.0,93517.0,0.4424913]
["bitfinex-derivatives","BTCF0:USTF0",1764805519326,0.03027118,93518.0,93517.0,0.53855457]
["bitfinex-derivatives","BTCF0:USTF0",1764805519739,0.10936118,93518.0,93517.0,0.17855457]
["bitfinex-derivatives","BTCF0:USTF0",1764805520035,0.11136118,93518.0,93517.0,0.17855457]
["bitfinex-derivatives","BTCF0:USTF0",1764805520235,0.11136118,93518.0,93517.0,0.56855457]
["bitfinex-derivatives","BTCF0:USTF0",1764805520428,0.03227118,93518.0,93517.0,0.56855457]
["bitfinex-derivatives","BTCF0:USTF0",1764805523230,0.03227118,93518.0,93517.0,0.4724913]
["bitfinex-derivatives","BTCF0:USTF0",1764805523627,0.03227118,93518.0,93517.0,1.0691313]
["bitfinex-derivatives","BTCF0:USTF0",1764805523830,0.05,93528.0,93527.0,0.0482701]
["bitfinex-derivatives","BTCF0:USTF0",1764805524126,0.12909,93538.0,93537.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764805524331,0.10909,93538.0,93537.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764805524928,0.07909,93530.0,93529.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1764805525128,0.0897799,93529.0,93528.0,0.00016041]
["bitfinex-derivatives","BTCF0:USTF0",1764805525328,0.10909,93529.0,93528.0,0.03374041]
["bitfinex-derivatives","BTCF0:USTF0",1764805525740,0.03,93529.0,93528.0,0.39374041]
["bitfinex-derivatives","BTCF0:USTF0",1764805526043,0.06831,93529.0,93528.0,0.39374041]
["bitfinex-derivatives","BTCF0:USTF0",1764805526637,0.03,93529.0,93528.0,0.39374041]
["bitfinex-derivatives","BTCF0:USTF0",1764805526838,0.034,93529.0,93528.0,0.39474041]
["bitfinex-derivatives","BTCF0:USTF0",1764805527226,0.10909,93529.0,93528.0,0.39374041]
["bitfinex-derivatives","BTCF0:USTF0",1764805527427,0.11109,93529.0,93528.0,0.01795041]
["bitfinex-derivatives","BTCF0:USTF0",1764805528437,0.11109,93529.0,93528.0,0.03474041]
["bitfinex-derivatives","BTCF0:USTF0",1764805529041,0.11009,93529.0,93528.0,0.03474041]
["bitfinex-derivatives","BTCF0:USTF0",1764805529529,0.11209,93529.0,93528.0,0.03474041]
["bitfinex-derivatives","BTCF0:USTF0",1764805533331,0.033,93529.0,93528.0,0.43474041]
["bitfinex-derivatives","BTCF0:USTF0",1764805533540,0.033,93529.0,93528.0,0.53058115]
["bitfinex-derivatives","BTCF0:USTF0",1764805533738,0.033,93529.0,93528.0,0.43474041]
["bitfinex-derivatives","BTCF0:USTF0",1764805534643,0.05,93539.0,93538.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764805534843,0.05,93549.0,93546.0,0.0434279]
["bitfinex-derivatives","BTCF0:USTF0",1764805535034,0.06868041,93547.0,93546.0,0.4334279]
["bitfinex-derivatives","BTCF0:USTF0",1764805536034,0.10860041,93547.0,93546.0,0.4334279]
["bitfinex-derivatives","BTCF0:USTF0",1764805536339,0.12560041,93547.0,93546.0,0.4344279]
["bitfinex-derivatives","BTCF0:USTF0",1764805536542,0.12560041,93547.0,93546.0,0.0444279]
["bitfinex-derivatives","BTCF0:USTF0",1764805536738,0.12560041,93547.0,93546.0,0.1244279]
["bitfinex-derivatives","BTCF0:USTF0",1764805537042,0.12560041,93547.0,93546.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764805537443,0.12760041,93547.0,93546.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1764805538042,0.12760041,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805540940,0.12760041,93547.0,93546.0,0.0116879]
["bitfinex-derivatives","BTCF0:USTF0",1764805541736,0.12760041,93547.0,93546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805541940,0.07844,93535.0,93534.0,0.15195775]
["bitfinex-derivatives","BTCF0:USTF0",1764805542140,0.10844,93535.0,93534.0,0.46612]
["bitfinex-derivatives","BTCF0:USTF0",1764805542738,0.10844,93535.0,93534.0,0.4768093]
["bitfinex-derivatives","BTCF0:USTF0",1764805542943,0.10944,93535.0,93534.0,0.4768093]
["bitfinex-derivatives","BTCF0:USTF0",1764805543343,0.12244,93535.0,93534.0,0.4778093]
["bitfinex-derivatives","BTCF0:USTF0",1764805544151,0.12144,93535.0,93534.0,0.4778093]
["bitfinex-derivatives","BTCF0:USTF0",1764805544948,0.12144,93535.0,93534.0,0.1778093]
["bitfinex-derivatives","BTCF0:USTF0",1764805545252,0.12144,93535.0,93534.0,0.4278093]
["bitfinex-derivatives","BTCF0:USTF0",1764805545551,0.12144,93535.0,93534.0,0.1778093]
["bitfinex-derivatives","BTCF0:USTF0",1764805545751,0.11044,93535.0,93534.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1764805546054,0.11044,93535.0,93534.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764805546755,0.10844,93535.0,93534.0,0.41612]
["bitfinex-derivatives","BTCF0:USTF0",1764805546954,0.11644,93535.0,93534.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764805547142,0.11644,93535.0,93534.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764805547346,0.10844,93535.0,93534.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764805547658,0.11044,93535.0,93534.0,0.17712]
["bitfinex-derivatives","BTCF0:USTF0",1764805548747,0.11044,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805548947,0.10844,93535.0,93534.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1764805549148,0.11044,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805549558,0.10844,93535.0,93534.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1764805549851,0.11044,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805550258,0.10844,93535.0,93534.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1764805550457,0.11044,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805553060,0.10844,93535.0,93534.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1764805553260,0.11044,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805554365,0.032,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805555159,0.03,93535.0,93534.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1764805555463,0.032,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805556359,0.03,93535.0,93534.0,0.48612]
["bitfinex-derivatives","BTCF0:USTF0",1764805556558,0.031,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805558757,0.031,93535.0,93534.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1764805559169,0.031,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805559564,0.031,93535.0,93534.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1764805559766,0.031,93535.0,93534.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1764805559962,0.10975,93535.0,93534.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1764805560162,0.11075,93535.0,93534.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1764805560368,0.07121,93535.0,93534.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1764805560667,0.11075,93535.0,93534.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1764805561272,0.11075,93535.0,93534.0,0.27812]
["bitfinex-derivatives","BTCF0:USTF0",1764805561456,0.11075,93535.0,93534.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1764805562065,0.10975,93535.0,93534.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1764805562374,0.031,93535.0,93534.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1764805562557,0.03,93535.0,93534.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1764805562872,0.032,93535.0,93534.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1764805564074,0.032,93535.0,93534.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1764805564270,0.03,93535.0,93534.0,0.8726]
["bitfinex-derivatives","BTCF0:USTF0",1764805564477,0.032,93535.0,93534.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1764805564972,0.031,93535.0,93534.0,0.7736]
["bitfinex-derivatives","BTCF0:USTF0",1764805565465,0.05,93545.0,93544.0,0.0576682]
["bitfinex-derivatives","BTCF0:USTF0",1764805565666,0.03,93545.0,93544.0,1.12404214]
["bitfinex-derivatives","BTCF0:USTF0",1764805566272,0.05,93555.0,93554.0,0.057667]
["bitfinex-derivatives","BTCF0:USTF0",1764805566474,0.02298,93562.0,93561.0,0.0576662]
["bitfinex-derivatives","BTCF0:USTF0",1764805566475,0.0987,93562.0,93561.0,0.0576662]
["bitfinex-derivatives","BTCF0:USTF0",1764805566667,0.1287,93562.0,93561.0,0.4376662]
["bitfinex-derivatives","BTCF0:USTF0",1764805568168,0.1287,93562.0,93561.0,0.4386662]
["bitfinex-derivatives","BTCF0:USTF0",1764805568362,0.1297,93562.0,93561.0,0.53461338]
["bitfinex-derivatives","BTCF0:USTF0",1764805569078,0.1297,93562.0,93561.0,0.4386662]
["bitfinex-derivatives","BTCF0:USTF0",1764805569275,0.1297,93562.0,93561.0,0.61921283]
["bitfinex-derivatives","BTCF0:USTF0",1764805570378,0.1297,93562.0,93561.0,0.52329154]
["bitfinex-derivatives","BTCF0:USTF0",1764805571378,0.031,93562.0,93561.0,0.52329154]
["bitfinex-derivatives","BTCF0:USTF0",1764805572268,0.00016032,93571.0,93565.0,0.0576658]
["bitfinex-derivatives","BTCF0:USTF0",1764805572466,0.06916719,93566.0,93565.0,0.9641058]
["bitfinex-derivatives","BTCF0:USTF0",1764805572670,0.10598719,93566.0,93565.0,0.9641058]
["bitfinex-derivatives","BTCF0:USTF0",1764805573775,0.03026719,93566.0,93565.0,0.9651058]
["bitfinex-derivatives","BTCF0:USTF0",1764805574079,0.03226719,93566.0,93565.0,0.9651058]
["bitfinex-derivatives","BTCF0:USTF0",1764805575071,0.03226719,93566.0,93565.0,1.0651058]
["bitfinex-derivatives","BTCF0:USTF0",1764805575275,0.05,93576.0,93575.0,0.0576646]
["bitfinex-derivatives","BTCF0:USTF0",1764805575469,0.06188,93582.0,93581.0,0.0576639]
["bitfinex-derivatives","BTCF0:USTF0",1764805575677,0.09188,93582.0,93581.0,0.4476639]
["bitfinex-derivatives","BTCF0:USTF0",1764805576080,0.1287,93582.0,93581.0,0.4476639]
["bitfinex-derivatives","BTCF0:USTF0",1764805576787,0.09188,93582.0,93581.0,0.4476639]
["bitfinex-derivatives","BTCF0:USTF0",1764805577486,0.10588,93582.0,93581.0,0.4496639]
["bitfinex-derivatives","BTCF0:USTF0",1764805577986,0.10788,93582.0,93581.0,0.4496639]
["bitfinex-derivatives","BTCF0:USTF0",1764805579286,0.046,93582.0,93581.0,0.5496639]
["bitfinex-derivatives","BTCF0:USTF0",1764805579788,0.00016032,93591.0,93590.0,0.0576629]
["bitfinex-derivatives","BTCF0:USTF0",1764805579988,0.03016032,93591.0,93590.0,0.9440229]
["bitfinex-derivatives","BTCF0:USTF0",1764805580291,0.10588032,93591.0,93590.0,0.9440229]
["bitfinex-derivatives","BTCF0:USTF0",1764805581089,0.10688032,93591.0,93590.0,1.02131756]
["bitfinex-derivatives","BTCF0:USTF0",1764805582989,0.10588032,93591.0,93590.0,1.02531756]
["bitfinex-derivatives","BTCF0:USTF0",1764805583192,0.10588032,93591.0,93590.0,1.12531756]
["bitfinex-derivatives","BTCF0:USTF0",1764805583489,0.03016032,93591.0,93590.0,1.12531756]
["bitfinex-derivatives","BTCF0:USTF0",1764805583978,0.03016032,93591.0,93590.0,1.12331756]
["bitfinex-derivatives","BTCF0:USTF0",1764805584186,0.03016032,93591.0,93590.0,1.12131756]
["bitfinex-derivatives","BTCF0:USTF0",1764805584388,0.03016032,93591.0,93590.0,1.12531756]
["bitfinex-derivatives","BTCF0:USTF0",1764805585185,0.10588032,93591.0,93590.0,1.12531756]
["bitfinex-derivatives","BTCF0:USTF0",1764805585490,0.10588032,93591.0,93590.0,1.05527756]
["bitfinex-derivatives","BTCF0:USTF0",1764805586282,0.03016032,93591.0,93590.0,1.05127756]
["bitfinex-derivatives","BTCF0:USTF0",1764805586479,0.03016032,93591.0,93590.0,1.05827756]
["bitfinex-derivatives","BTCF0:USTF0",1764805588098,0.06906032,93591.0,93590.0,1.15827756]
["bitfinex-derivatives","BTCF0:USTF0",1764805588785,0.03016032,93591.0,93590.0,1.15827756]
["bitfinex-derivatives","BTCF0:USTF0",1764805591084,0.06906032,93591.0,93590.0,1.15827756]
["bitfinex-derivatives","BTCF0:USTF0",1764805591389,0.10588032,93591.0,93590.0,0.98827756]
["bitfinex-derivatives","BTCF0:USTF0",1764805591592,0.10588032,93591.0,93590.0,0.74827756]
["bitfinex-derivatives","BTCF0:USTF0",1764805592691,0.10588032,93591.0,93590.0,0.74127756]
["bitfinex-derivatives","BTCF0:USTF0",1764805592890,0.10588032,93591.0,93590.0,0.74027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805593091,0.10588032,93591.0,93590.0,1.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805593287,0.11516032,93591.0,93590.0,0.99927756]
["bitfinex-derivatives","BTCF0:USTF0",1764805593491,0.11516032,93591.0,93590.0,1.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805594692,0.03016032,93591.0,93590.0,1.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805595398,0.07013032,93591.0,93590.0,1.00027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805595895,0.11516032,93591.0,93590.0,1.01027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805596086,0.11516032,93591.0,93590.0,0.74027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805596701,0.11516032,93591.0,93590.0,1.01027756]
["bitfinex-derivatives","BTCF0:USTF0",1764805597105,0.11516032,93591.0,93590.0,0.71747756]
["bitfinex-derivatives","BTCF0:USTF0",1764805597504,0.11516032,93591.0,93590.0,1.02747756]
["bitfinex-derivatives","BTCF0:USTF0",1764805599509,0.11516032,93591.0,93590.0,0.58329756]
["bitfinex-derivatives","BTCF0:USTF0",1764805599805,0.21516032,93591.0,93590.0,0.58329756]
["bitfinex-derivatives","BTCF0:USTF0",1764805600511,0.21516032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805601800,0.11516032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805602118,0.12116032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805603901,0.11616032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805604106,0.12116032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805604305,0.12016032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805604501,0.12116032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805605099,0.12016032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805605299,0.12116032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805606209,0.12216032,93591.0,93590.0,0.58229756]
["bitfinex-derivatives","BTCF0:USTF0",1764805606508,0.12216032,93591.0,93590.0,0.66980046]
["bitfinex-derivatives","BTCF0:USTF0",1764805607314,0.12116032,93591.0,93590.0,0.66980046]
["bitfinex-derivatives","BTCF0:USTF0",1764805607614,0.12216032,93591.0,93590.0,0.66980046]
["bitfinex-derivatives","BTCF0:USTF0",1764805608204,0.12116032,93591.0,93590.0,0.66980046]
["bitfinex-derivatives","BTCF0:USTF0",1764805608913,0.11516032,93591.0,93590.0,0.66980046]
["bitfinex-derivatives","BTCF0:USTF0",1764805609509,0.11516032,93591.0,93590.0,0.67580046]
["bitfinex-derivatives","BTCF0:USTF0",1764805609810,0.03016032,93591.0,93590.0,1.02580046]
["bitfinex-derivatives","BTCF0:USTF0",1764805610411,0.03016032,93591.0,93590.0,1.12150717]
["bitfinex-derivatives","BTCF0:USTF0",1764805610618,3.2e-07,93591.0,93590.0,1.02680046]
["bitfinex-derivatives","BTCF0:USTF0",1764805611519,3.2e-07,93591.0,93590.0,1.12680046]
["bitfinex-derivatives","BTCF0:USTF0",1764805618214,0.08506032,93591.0,93590.0,0.34052046]
["bitfinex-derivatives","BTCF0:USTF0",1764805618414,0.08506032,93591.0,93590.0,1.09668046]
["bitfinex-derivatives","BTCF0:USTF0",1764805618614,0.08506032,93591.0,93590.0,1.23112276]
["bitfinex-derivatives","BTCF0:USTF0",1764805619827,0.08506032,93591.0,93590.0,1.09668046]
["bitfinex-derivatives","BTCF0:USTF0",1764805620022,0.08506032,93591.0,93590.0,0.87599756]
["bitfinex-derivatives","BTCF0:USTF0",1764805620322,3.2e-07,93591.0,93590.0,0.79917756]
["bitfinex-derivatives","BTCF0:USTF0",1764805621125,3.2e-07,93591.0,93590.0,0.93361986]
["bitfinex-derivatives","BTCF0:USTF0",1764805621431,3.2e-07,93591.0,93590.0,0.79917756]
["bitfinex-derivatives","BTCF0:USTF0",1764805621620,3.2e-07,93591.0,93590.0,0.89917756]
["bitfinex-derivatives","BTCF0:USTF0",1764805627140,0.08197032,93591.0,93590.0,0.80441756]
["bitfinex-derivatives","BTCF0:USTF0",1764805629433,0.08197032,93591.0,93590.0,0.90441756]
["bitfinex-derivatives","BTCF0:USTF0",1764805629833,0.08197032,93591.0,93590.0,0.80441756]
["bitfinex-derivatives","BTCF0:USTF0",1764805631627,3.2e-07,93591.0,93590.0,0.79917756]
["bitfinex-derivatives","BTCF0:USTF0",1764805632934,3.2e-07,93591.0,93590.0,0.89917756]
["bitfinex-derivatives","BTCF0:USTF0",1764805634625,0.08197032,93591.0,93590.0,0.80441756]
["bitfinex-derivatives","BTCF0:USTF0",1764805634826,0.08197032,93591.0,93590.0,0.93874886]
["bitfinex-derivatives","BTCF0:USTF0",1764805635429,3.2e-07,93591.0,93590.0,0.93874886]
["bitfinex-derivatives","BTCF0:USTF0",1764805635632,3.2e-07,93591.0,93590.0,0.79917756]
["bitfinex-derivatives","BTCF0:USTF0",1764805636537,0.00016032,93600.0,93599.0,0.00524]
["bitfinex-derivatives","BTCF0:USTF0",1764805636841,0.03016032,93600.0,93599.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764805637432,0.03016032,93600.0,93599.0,0.4159219]
["bitfinex-derivatives","BTCF0:USTF0",1764805637628,0.03616032,93600.0,93599.0,0.5159219]
["bitfinex-derivatives","BTCF0:USTF0",1764805638534,0.03716032,93600.0,93599.0,0.5159219]
["bitfinex-derivatives","BTCF0:USTF0",1764805639837,0.03716032,93600.0,93599.0,1.0120419]
["bitfinex-derivatives","BTCF0:USTF0",1764805640138,0.03716032,93600.0,93599.0,1.02422025]
["bitfinex-derivatives","BTCF0:USTF0",1764805641939,0.11913032,93600.0,93599.0,1.02422025]
["bitfinex-derivatives","BTCF0:USTF0",1764805642838,0.11913032,93600.0,93599.0,0.92422025]
["bitfinex-derivatives","BTCF0:USTF0",1764805643136,0.03716032,93600.0,93599.0,0.92422025]
["bitfinex-derivatives","BTCF0:USTF0",1764805643346,0.07862032,93600.0,93599.0,0.92422025]
["bitfinex-derivatives","BTCF0:USTF0",1764805643844,0.11913032,93600.0,93599.0,0.92422025]
["bitfinex-derivatives","BTCF0:USTF0",1764805644232,0.11913032,93600.0,93599.0,0.14662819]
["bitfinex-derivatives","BTCF0:USTF0",1764805644542,0.11913032,93600.0,93599.0,0.64274819]
["bitfinex-derivatives","BTCF0:USTF0",1764805644840,0.11913032,93600.0,93599.0,0.51353835]
["bitfinex-derivatives","BTCF0:USTF0",1764805645040,0.11913032,93600.0,93599.0,0.50829835]
["bitfinex-derivatives","BTCF0:USTF0",1764805645438,0.51913032,93600.0,93599.0,0.50829835]
["bitfinex-derivatives","BTCF0:USTF0",1764805647644,0.51913032,93600.0,93599.0,0.44787835]
["bitfinex-derivatives","BTCF0:USTF0",1764805648538,0.51913032,93600.0,93599.0,0.45964029]
["bitfinex-derivatives","BTCF0:USTF0",1764805651947,0.27913032,93600.0,93599.0,0.45964029]
["bitfinex-derivatives","BTCF0:USTF0",1764805652549,0.27913032,93600.0,93599.0,0.53605029]
["bitfinex-derivatives","BTCF0:USTF0",1764805653946,0.05,93610.0,93609.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1764805654138,0.10377,93625.0,93624.0,0.0885089]
["bitfinex-derivatives","BTCF0:USTF0",1764805654335,0.10377,93625.0,93624.0,0.5849489]
["bitfinex-derivatives","BTCF0:USTF0",1764805654648,0.13377,93625.0,93624.0,0.584949]
["bitfinex-derivatives","BTCF0:USTF0",1764805654844,0.13377,93625.0,93624.0,0.57427]
["bitfinex-derivatives","BTCF0:USTF0",1764805655048,0.13377,93625.0,93624.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1764805655248,0.10377,93616.0,93615.0,0.07799022]
["bitfinex-derivatives","BTCF0:USTF0",1764805655548,0.13377,93616.0,93615.0,0.33835022]
["bitfinex-derivatives","BTCF0:USTF0",1764805656138,0.13377,93616.0,93615.0,0.43426735]
["bitfinex-derivatives","BTCF0:USTF0",1764805656450,0.13377,93616.0,93615.0,0.33835022]
["bitfinex-derivatives","BTCF0:USTF0",1764805656951,0.13377,93616.0,93615.0,0.16494255]
["bitfinex-derivatives","BTCF0:USTF0",1764805657450,0.13377,93616.0,93615.0,0.03811022]
["bitfinex-derivatives","BTCF0:USTF0",1764805657647,0.03,93616.0,93615.0,0.09067032]
["bitfinex-derivatives","BTCF0:USTF0",1764805657852,0.03,93616.0,93615.0,0.49167032]
["bitfinex-derivatives","BTCF0:USTF0",1764805658052,0.11052,93616.0,93615.0,0.18099022]
["bitfinex-derivatives","BTCF0:USTF0",1764805658244,0.11052,93616.0,93615.0,0.16540434]
["bitfinex-derivatives","BTCF0:USTF0",1764805658445,0.11052,93616.0,93615.0,0.16440434]
["bitfinex-derivatives","BTCF0:USTF0",1764805658446,0.13377,93616.0,93615.0,0.16440434]
["bitfinex-derivatives","BTCF0:USTF0",1764805658751,0.031,93616.0,93615.0,0.55440434]
["bitfinex-derivatives","BTCF0:USTF0",1764805659151,0.031,93616.0,93615.0,0.55240434]
["bitfinex-derivatives","BTCF0:USTF0",1764805659354,0.031,93616.0,93615.0,0.55540434]
["bitfinex-derivatives","BTCF0:USTF0",1764805659847,0.031,93616.0,93615.0,0.56140434]
["bitfinex-derivatives","BTCF0:USTF0",1764805660052,0.03,93616.0,93615.0,0.56240434]
["bitfinex-derivatives","BTCF0:USTF0",1764805663153,0.03,93616.0,93615.0,0.66240434]
["bitfinex-derivatives","BTCF0:USTF0",1764805663349,0.11052,93616.0,93615.0,0.56240434]
["bitfinex-derivatives","BTCF0:USTF0",1764805663555,0.13377,93616.0,93615.0,0.56240434]
["bitfinex-derivatives","BTCF0:USTF0",1764805663741,0.13377,93616.0,93615.0,0.17240434]
["bitfinex-derivatives","BTCF0:USTF0",1764805663947,0.13377,93616.0,93615.0,0.41821619]
["bitfinex-derivatives","BTCF0:USTF0",1764805664142,0.13377,93616.0,93615.0,0.83670619]
["bitfinex-derivatives","BTCF0:USTF0",1764805664752,0.13377,93616.0,93615.0,0.74089434]
["bitfinex-derivatives","BTCF0:USTF0",1764805664949,0.13377,93616.0,93615.0,0.83949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805665149,0.13377,93616.0,93615.0,1.10949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805665549,0.13377,93616.0,93615.0,1.10049434]
["bitfinex-derivatives","BTCF0:USTF0",1764805665745,0.13377,93616.0,93615.0,0.68949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805665949,0.13377,93616.0,93615.0,1.07949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805666150,0.13377,93616.0,93615.0,1.07049434]
["bitfinex-derivatives","BTCF0:USTF0",1764805666450,0.13377,93616.0,93615.0,1.07949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805667056,0.13377,93616.0,93615.0,0.68949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805667453,0.13377,93616.0,93615.0,0.88949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805668956,0.13377,93616.0,93615.0,0.68949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805669156,0.13377,93616.0,93615.0,0.59089434]
["bitfinex-derivatives","BTCF0:USTF0",1764805669453,0.13377,93616.0,93615.0,0.68668076]
["bitfinex-derivatives","BTCF0:USTF0",1764805670360,0.13377,93616.0,93615.0,0.68568076]
["bitfinex-derivatives","BTCF0:USTF0",1764805670659,0.13477,93616.0,93615.0,0.68568076]
["bitfinex-derivatives","BTCF0:USTF0",1764805671160,0.13377,93616.0,93615.0,0.68568076]
["bitfinex-derivatives","BTCF0:USTF0",1764805671360,0.13477,93616.0,93615.0,0.68568076]
["bitfinex-derivatives","BTCF0:USTF0",1764805671761,0.13477,93616.0,93615.0,0.67668076]
["bitfinex-derivatives","BTCF0:USTF0",1764805671958,0.13677,93616.0,93615.0,0.67668076]
["bitfinex-derivatives","BTCF0:USTF0",1764805672260,0.13677,93616.0,93615.0,0.58089434]
["bitfinex-derivatives","BTCF0:USTF0",1764805673053,0.13677,93616.0,93615.0,0.62926434]
["bitfinex-derivatives","BTCF0:USTF0",1764805674057,0.13677,93616.0,93615.0,0.58089434]
["bitfinex-derivatives","BTCF0:USTF0",1764805674260,0.13677,93616.0,93615.0,0.62926434]
["bitfinex-derivatives","BTCF0:USTF0",1764805674651,0.13677,93616.0,93615.0,0.72505076]
["bitfinex-derivatives","BTCF0:USTF0",1764805674857,0.13677,93616.0,93615.0,0.62926434]
["bitfinex-derivatives","BTCF0:USTF0",1764805675254,0.13677,93616.0,93615.0,0.77528076]
["bitfinex-derivatives","BTCF0:USTF0",1764805678465,0.13677,93616.0,93615.0,0.67949434]
["bitfinex-derivatives","BTCF0:USTF0",1764805678860,0.54677,93616.0,93615.0,0.18038989]
["bitfinex-derivatives","BTCF0:USTF0",1764805679663,0.54677,93616.0,93615.0,0.08457434]
["bitfinex-derivatives","BTCF0:USTF0",1764805680568,0.1109016,93602.0,93579.0,0.0106842]
["bitfinex-derivatives","BTCF0:USTF0",1764805680755,0.10022,93588.0,93574.0,0.25856192]
["bitfinex-derivatives","BTCF0:USTF0",1764805680957,0.10022,93579.0,93578.0,0.24352409]
["bitfinex-derivatives","BTCF0:USTF0",1764805681261,0.03,93579.0,93578.0,0.1092843]
["bitfinex-derivatives","BTCF0:USTF0",1764805681461,0.03,93579.0,93578.0,0.5292843]
["bitfinex-derivatives","BTCF0:USTF0",1764805682267,0.031,93579.0,93578.0,0.5392843]
["bitfinex-derivatives","BTCF0:USTF0",1764805682466,0.031,93579.0,93578.0,0.62392844]
["bitfinex-derivatives","BTCF0:USTF0",1764805682654,0.03,93579.0,93578.0,0.61392844]
["bitfinex-derivatives","BTCF0:USTF0",1764805682962,0.031,93579.0,93578.0,0.62392844]
["bitfinex-derivatives","BTCF0:USTF0",1764805683363,0.031,93579.0,93578.0,0.63573757]
["bitfinex-derivatives","BTCF0:USTF0",1764805683565,0.00016022,93588.0,93578.0,0.63573757]
["bitfinex-derivatives","BTCF0:USTF0",1764805683566,0.05900022,93588.0,93587.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764805683772,0.14958022,93588.0,93587.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805684862,0.14958022,93588.0,93578.0,0.10945327]
["bitfinex-derivatives","BTCF0:USTF0",1764805684863,0.10942,93579.0,93578.0,0.10945327]
["bitfinex-derivatives","BTCF0:USTF0",1764805685067,0.56942,93579.0,93578.0,0.01380913]
["bitfinex-derivatives","BTCF0:USTF0",1764805685268,0.56942,93579.0,93578.0,0.01180913]
["bitfinex-derivatives","BTCF0:USTF0",1764805685461,0.56942,93579.0,93578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764805685666,0.56942,93579.0,93578.0,0.01376346]
["bitfinex-derivatives","BTCF0:USTF0",1764805686167,0.57042,93579.0,93578.0,0.02476346]
["bitfinex-derivatives","BTCF0:USTF0",1764805686373,0.10942,93570.0,93569.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764805686556,0.10942,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764805686763,0.53942,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764805687064,0.53942,93567.0,93566.0,0.01221481]
["bitfinex-derivatives","BTCF0:USTF0",1764805687265,0.53942,93567.0,93566.0,0.00026719]
["bitfinex-derivatives","BTCF0:USTF0",1764805687461,0.53942,93567.0,93560.0,0.07660654]
["bitfinex-derivatives","BTCF0:USTF0",1764805687673,0.14511,93560.0,93559.0,0.07660654]
["bitfinex-derivatives","BTCF0:USTF0",1764805687862,0.10942,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805688173,0.55942,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805688368,0.55942,93558.0,93557.0,0.01242288]
["bitfinex-derivatives","BTCF0:USTF0",1764805688564,0.55942,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805689072,0.55942,93558.0,93557.0,0.01217645]
["bitfinex-derivatives","BTCF0:USTF0",1764805689073,0.14342,93558.0,93557.0,0.01217645]
["bitfinex-derivatives","BTCF0:USTF0",1764805689372,0.37342,93558.0,93557.0,0.12148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805689565,0.37442,93558.0,93557.0,0.12148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805689773,0.14442,93558.0,93557.0,0.12148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805691272,0.14742,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805691474,0.14642,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805691772,0.14742,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805691974,0.14042,93558.0,93557.0,0.12148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805692186,0.14742,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805692564,0.14042,93558.0,93557.0,0.12148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805692763,0.14742,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805694074,0.14042,93558.0,93557.0,0.12148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805694275,0.14742,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805694473,0.14642,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805694771,0.038,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805695476,0.037,93558.0,93557.0,0.12248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805695776,0.037,93558.0,93557.0,0.52248645]
["bitfinex-derivatives","BTCF0:USTF0",1764805696976,0.03,93558.0,93557.0,0.52148645]
["bitfinex-derivatives","BTCF0:USTF0",1764805697177,0.05,93568.0,93567.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805697381,0.0106847,93575.0,93568.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764805697580,0.13958031,93569.0,93568.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764805697880,0.10942,93560.0,93559.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805698081,0.13942,93560.0,93559.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805698788,0.03,93560.0,93559.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805698966,0.08058,93560.0,93559.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805699364,0.03,93560.0,93559.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805699771,0.03,93560.0,93559.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1764805699975,0.00016031,93569.0,93568.0,0.1389654]
["bitfinex-derivatives","BTCF0:USTF0",1764805700173,0.03016031,93569.0,93568.0,0.5389654]
["bitfinex-derivatives","BTCF0:USTF0",1764805700575,0.15026561,93569.0,93568.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764805701281,0.15126561,93569.0,93568.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1764805701776,0.15026561,93569.0,93568.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764805702278,0.15126561,93569.0,93568.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764805702985,0.15126561,93569.0,93568.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805703275,0.15126561,93569.0,93568.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764805703682,0.15726561,93569.0,93568.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764805704074,0.03716031,93569.0,93568.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764805704468,0.03816031,93569.0,93568.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764805704978,0.03716031,93569.0,93568.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764805705785,0.03616031,93569.0,93568.0,0.14807]
["bitfinex-derivatives","BTCF0:USTF0",1764805706379,0.03016031,93569.0,93568.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1764805707197,0.03116031,93569.0,93568.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764805707982,0.03116031,93569.0,93568.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1764805708186,0.03016031,93569.0,93568.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1764805708480,0.03116031,93569.0,93568.0,0.65307]
["bitfinex-derivatives","BTCF0:USTF0",1764805708684,0.03116031,93569.0,93568.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1764805709771,0.03016031,93569.0,93568.0,0.54707]
["bitfinex-derivatives","BTCF0:USTF0",1764805709976,0.03116031,93569.0,93568.0,0.55307]
["bitfinex-derivatives","BTCF0:USTF0",1764805710577,0.05,93579.0,93578.0,0.1199943]
["bitfinex-derivatives","BTCF0:USTF0",1764805710778,0.05,93589.0,93588.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805710989,0.1201027,93593.0,93592.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805711189,0.1501027,93593.0,93592.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805711686,0.120104,93581.0,93580.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1764805711886,0.150104,93581.0,93580.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805713682,0.151104,93581.0,93580.0,0.10931]
["bitfinex-derivatives","BTCF0:USTF0",1764805714789,0.156104,93581.0,93580.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764805714984,0.14542,93581.0,93580.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764805715984,0.14542,93581.0,93580.0,0.19489251]
["bitfinex-derivatives","BTCF0:USTF0",1764805716185,0.14042,93581.0,93580.0,0.19389251]
["bitfinex-derivatives","BTCF0:USTF0",1764805716386,0.036,93581.0,93580.0,0.61489251]
["bitfinex-derivatives","BTCF0:USTF0",1764805716891,0.032,93581.0,93580.0,0.71989251]
["bitfinex-derivatives","BTCF0:USTF0",1764805717385,0.03,93581.0,93580.0,0.71389251]
["bitfinex-derivatives","BTCF0:USTF0",1764805717591,0.031,93581.0,93580.0,0.71989251]
["bitfinex-derivatives","BTCF0:USTF0",1764805720883,0.031,93581.0,93580.0,1.21669251]
["bitfinex-derivatives","BTCF0:USTF0",1764805721078,0.05,93591.0,93590.0,0.1336329]
["bitfinex-derivatives","BTCF0:USTF0",1764805721286,0.0106796,93619.0,93600.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1764805721287,0.17409,93601.0,93600.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1764805721491,0.15409,93601.0,93600.0,0.14438]
["bitfinex-derivatives","BTCF0:USTF0",1764805722395,0.15409,93601.0,93600.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764805722592,0.12409,93593.0,93592.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764805722894,0.15409,93593.0,93592.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764805723391,0.1647726,93593.0,93592.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1764805723790,0.1707726,93593.0,93592.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764805724398,0.1717726,93593.0,93592.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764805725692,0.16109,93593.0,93592.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764805731298,0.16109,93593.0,93592.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764805731698,0.16109,93593.0,93592.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764805732305,0.16109,93593.0,93592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764805733810,0.0106827,93592.0,93591.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805734005,0.0106827,93592.0,93580.0,0.09526651]
["bitfinex-derivatives","BTCF0:USTF0",1764805734006,0.1347739,93581.0,93580.0,0.08458251]
["bitfinex-derivatives","BTCF0:USTF0",1764805734201,0.1347743,93578.0,93577.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1764805734400,0.1647743,93578.0,93577.0,0.0697444]
["bitfinex-derivatives","BTCF0:USTF0",1764805734700,0.1647743,93578.0,93577.0,0.1342844]
["bitfinex-derivatives","BTCF0:USTF0",1764805735305,0.15409,93578.0,93577.0,0.1342844]
["bitfinex-derivatives","BTCF0:USTF0",1764805735496,0.15409,93578.0,93577.0,0.22067286]
["bitfinex-derivatives","BTCF0:USTF0",1764805736909,0.15509,93578.0,93577.0,0.22767286]
["bitfinex-derivatives","BTCF0:USTF0",1764805737409,0.15509,93578.0,93577.0,0.22667286]
["bitfinex-derivatives","BTCF0:USTF0",1764805738609,0.031,93578.0,93577.0,0.32667286]
["bitfinex-derivatives","BTCF0:USTF0",1764805738810,0.031,93578.0,93577.0,0.22667286]
["bitfinex-derivatives","BTCF0:USTF0",1764805739006,0.031,93578.0,93577.0,0.22767286]
["bitfinex-derivatives","BTCF0:USTF0",1764805739607,0.031,93578.0,93577.0,0.22667286]
["bitfinex-derivatives","BTCF0:USTF0",1764805740114,0.03,93578.0,93577.0,0.22067286]
["bitfinex-derivatives","BTCF0:USTF0",1764805740412,0.031,93578.0,93577.0,0.32767286]
["bitfinex-derivatives","BTCF0:USTF0",1764805742712,0.01871047,93578.0,93577.0,0.32767286]
["bitfinex-derivatives","BTCF0:USTF0",1764805743111,0.05,93588.0,93587.0,0.1342833]
["bitfinex-derivatives","BTCF0:USTF0",1764805743307,0.17409,93598.0,93597.0,0.1342821]
["bitfinex-derivatives","BTCF0:USTF0",1764805743618,0.16409,93598.0,93597.0,0.1342821]
["bitfinex-derivatives","BTCF0:USTF0",1764805744207,0.16409,93598.0,93597.0,0.1698321]
["bitfinex-derivatives","BTCF0:USTF0",1764805744804,0.04,93598.0,93597.0,0.1698321]
["bitfinex-derivatives","BTCF0:USTF0",1764805745018,0.16622,93598.0,93597.0,0.1698321]
["bitfinex-derivatives","BTCF0:USTF0",1764805745208,0.17322,93598.0,93597.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805746007,0.17422,93598.0,93597.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805746212,0.048,93598.0,93597.0,0.2708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805746515,0.048,93598.0,93597.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805747420,0.048,93598.0,93597.0,0.2708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805748605,0.048,93598.0,93597.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805749215,0.17422,93598.0,93597.0,0.1352821]
["bitfinex-derivatives","BTCF0:USTF0",1764805749615,0.17422,93598.0,93597.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805749813,0.048,93598.0,93597.0,0.1708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805750821,0.048,93598.0,93597.0,0.2708321]
["bitfinex-derivatives","BTCF0:USTF0",1764805757626,0.00026708,93606.0,93601.0,0.1289317]
["bitfinex-derivatives","BTCF0:USTF0",1764805757820,0.04016031,93602.0,93601.0,0.1289317]
["bitfinex-derivatives","BTCF0:USTF0",1764805758129,0.16638031,93602.0,93601.0,0.1289317]
["bitfinex-derivatives","BTCF0:USTF0",1764805758829,0.17138031,93602.0,93601.0,0.33401243]
["bitfinex-derivatives","BTCF0:USTF0",1764805759823,0.10909031,93602.0,93601.0,0.33401243]
["bitfinex-derivatives","BTCF0:USTF0",1764805760418,0.04516031,93602.0,93601.0,0.42882571]
["bitfinex-derivatives","BTCF0:USTF0",1764805760823,0.00026708,93606.0,93605.0,0.1289312]
["bitfinex-derivatives","BTCF0:USTF0",1764805761031,0.04026708,93606.0,93605.0,0.6253312]
["bitfinex-derivatives","BTCF0:USTF0",1764805762025,0.04326708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805766430,0.10719708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805766631,0.16948708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805767454,0.10719708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805767956,0.04326708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805768448,0.04326708,93606.0,93605.0,0.82522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805769049,0.10719708,93606.0,93605.0,0.82522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805769252,0.16948708,93606.0,93605.0,0.82522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805770558,0.16948708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805770953,0.04326708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805774558,0.04326708,93606.0,93605.0,1.05938509]
["bitfinex-derivatives","BTCF0:USTF0",1764805776452,0.04326708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805782156,0.10208708,93606.0,93605.0,0.92522521]
["bitfinex-derivatives","BTCF0:USTF0",1764805782459,0.19788708,93606.0,93605.0,0.83064356]
["bitfinex-derivatives","BTCF0:USTF0",1764805782960,0.19788708,93606.0,93605.0,0.69629401]
["bitfinex-derivatives","BTCF0:USTF0",1764805783566,0.16312708,93606.0,93605.0,0.81034401]
["bitfinex-derivatives","BTCF0:USTF0",1764805787472,0.19788708,93606.0,93605.0,0.81034401]
["bitfinex-derivatives","BTCF0:USTF0",1764805789269,0.19788708,93606.0,93605.0,0.69629401]
["bitfinex-derivatives","BTCF0:USTF0",1764805789872,0.20856818,93606.0,93605.0,0.69629401]
["bitfinex-derivatives","BTCF0:USTF0",1764805790065,0.20856818,93606.0,93605.0,0.75452401]
["bitfinex-derivatives","BTCF0:USTF0",1764805790266,0.20856818,93606.0,93605.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1764805791476,0.19788708,93606.0,93605.0,0.6211312]
["bitfinex-derivatives","BTCF0:USTF0",1764805792572,0.16312708,93606.0,93605.0,0.6211312]
["bitfinex-derivatives","BTCF0:USTF0",1764805793569,0.19788708,93606.0,93605.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1764805795275,0.16312708,93606.0,93605.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1764805798277,0.04326708,93606.0,93605.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1764805798572,0.16312708,93606.0,93605.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1764805799380,0.19788708,93606.0,93605.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1764805800275,0.19788708,93606.0,93605.0,0.61045]
["bitfinex-derivatives","BTCF0:USTF0",1764805800777,0.11986,93601.0,93599.0,0.0106819]
["bitfinex-derivatives","BTCF0:USTF0",1764805801075,0.1305426,93593.0,93592.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1764805801273,0.130543,93589.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805801570,0.160543,93589.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805802877,0.11986,93578.0,93577.0,0.08638846]
["bitfinex-derivatives","BTCF0:USTF0",1764805803173,0.14986,93578.0,93577.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764805803476,0.14986,93578.0,93576.0,0.60578955]
["bitfinex-derivatives","BTCF0:USTF0",1764805803477,0.11115,93577.0,93576.0,0.61138408]
["bitfinex-derivatives","BTCF0:USTF0",1764805803669,0.14115,93577.0,93576.0,0.61138408]
["bitfinex-derivatives","BTCF0:USTF0",1764805804367,0.14115,93577.0,93576.0,0.66529408]
["bitfinex-derivatives","BTCF0:USTF0",1764805805781,0.14215,93577.0,93576.0,0.66529408]
["bitfinex-derivatives","BTCF0:USTF0",1764805807475,0.031,93577.0,93576.0,0.69765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805810676,0.031,93577.0,93576.0,0.79765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805811782,0.031,93577.0,93576.0,0.69765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805813785,0.031,93577.0,93576.0,0.79765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805814486,0.031,93577.0,93576.0,0.69765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805815382,0.031,93577.0,93576.0,0.79765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805819884,0.14411,93577.0,93576.0,0.79765408]
["bitfinex-derivatives","BTCF0:USTF0",1764805820083,0.14411,93577.0,93576.0,0.69017408]
["bitfinex-derivatives","BTCF0:USTF0",1764805828200,0.14411,93577.0,93576.0,0.63626408]
["bitfinex-derivatives","BTCF0:USTF0",1764805828794,0.14411,93577.0,93576.0,0.69017408]
["bitfinex-derivatives","BTCF0:USTF0",1764805835516,0.13963,93577.0,93576.0,0.71947408]
["bitfinex-derivatives","BTCF0:USTF0",1764805835817,0.08712,93577.0,93576.0,0.71947408]
["bitfinex-derivatives","BTCF0:USTF0",1764805836012,0.13497,93577.0,93576.0,0.71947408]
["bitfinex-derivatives","BTCF0:USTF0",1764805836220,0.031,93577.0,93576.0,0.71947408]
["bitfinex-derivatives","BTCF0:USTF0",1764805837709,0.08712,93577.0,93576.0,0.71947408]
["bitfinex-derivatives","BTCF0:USTF0",1764805837908,0.13497,93577.0,93576.0,0.71947408]
["bitfinex-derivatives","BTCF0:USTF0",1764805838109,0.13497,93577.0,93576.0,0.69017408]
["bitfinex-derivatives","BTCF0:USTF0",1764805838807,0.13497,93577.0,93576.0,0.57968408]
["bitfinex-derivatives","BTCF0:USTF0",1764805839320,0.13497,93577.0,93576.0,0.67533408]
["bitfinex-derivatives","BTCF0:USTF0",1764805841021,0.13497,93577.0,93576.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1764805843508,0.13497,93577.0,93576.0,0.67784654]
["bitfinex-derivatives","BTCF0:USTF0",1764805844915,0.08712,93577.0,93576.0,0.70714654]
["bitfinex-derivatives","BTCF0:USTF0",1764805845120,0.031,93577.0,93576.0,0.70714654]
["bitfinex-derivatives","BTCF0:USTF0",1764805846003,0.07935,93577.0,93576.0,0.70714654]
["bitfinex-derivatives","BTCF0:USTF0",1764805848118,0.12927,93577.0,93576.0,0.70714654]
["bitfinex-derivatives","BTCF0:USTF0",1764805851228,0.00016031,93586.0,93576.0,0.70714654]
["bitfinex-derivatives","BTCF0:USTF0",1764805851229,0.00016031,93586.0,93585.0,0.1063335]
["bitfinex-derivatives","BTCF0:USTF0",1764805851425,0.03016031,93586.0,93585.0,0.1063335]
["bitfinex-derivatives","BTCF0:USTF0",1764805851719,0.03016031,93586.0,93585.0,0.21303713]
["bitfinex-derivatives","BTCF0:USTF0",1764805851913,0.03016031,93586.0,93585.0,0.1063335]
["bitfinex-derivatives","BTCF0:USTF0",1764805852517,0.03016031,93586.0,93585.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764805853224,0.08051031,93586.0,93585.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764805853524,0.13043031,93586.0,93585.0,0.53985]
["bitfinex-derivatives","BTCF0:USTF0",1764805854719,0.13043031,93586.0,93585.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1764805854919,0.13043031,93586.0,93585.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1764805855123,0.08051031,93586.0,93585.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1764805855428,0.03216031,93586.0,93585.0,0.59197]
["bitfinex-derivatives","BTCF0:USTF0",1764805857434,0.03216031,93586.0,93585.0,0.69197]
["bitfinex-derivatives","BTCF0:USTF0",1764805857733,0.05,93596.0,93595.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1764805857920,0.14853708,93606.0,93605.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1764805858121,0.03026708,93606.0,93605.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1764805858320,0.03026708,93606.0,93605.0,0.17997926]
["bitfinex-derivatives","BTCF0:USTF0",1764805859135,0.03010668,93606.0,93605.0,0.17997926]
["bitfinex-derivatives","BTCF0:USTF0",1764805860331,0.00016031,93615.0,93614.0,0.1063302]
["bitfinex-derivatives","BTCF0:USTF0",1764805860531,0.03016031,93615.0,93614.0,0.1063302]
["bitfinex-derivatives","BTCF0:USTF0",1764805862218,0.03016031,93615.0,93614.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1764805862433,0.03116031,93615.0,93614.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1764805862632,0.03316031,93615.0,93614.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1764805864424,0.08334031,93615.0,93614.0,0.2063302]
["bitfinex-derivatives","BTCF0:USTF0",1764805864719,0.13129031,93615.0,93614.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1764805865626,0.09813,93607.0,93606.0,0.104271]
["bitfinex-derivatives","BTCF0:USTF0",1764805865822,0.12813,93607.0,93606.0,0.19973748]
["bitfinex-derivatives","BTCF0:USTF0",1764805866027,0.12813,93607.0,93606.0,0.15291748]
["bitfinex-derivatives","BTCF0:USTF0",1764805866226,0.12813,93607.0,93606.0,0.10390494]
["bitfinex-derivatives","BTCF0:USTF0",1764805866623,0.12913,93607.0,93606.0,0.14821883]
["bitfinex-derivatives","BTCF0:USTF0",1764805866831,0.12913,93607.0,93606.0,0.19503883]
["bitfinex-derivatives","BTCF0:USTF0",1764805867227,0.12913,93607.0,93606.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805867731,0.09813,93606.0,93605.0,0.50676926]
["bitfinex-derivatives","BTCF0:USTF0",1764805868034,0.12813,93606.0,93605.0,0.60035926]
["bitfinex-derivatives","BTCF0:USTF0",1764805869137,0.12913,93606.0,93605.0,0.60035926]
["bitfinex-derivatives","BTCF0:USTF0",1764805871129,0.1398111,93606.0,93605.0,0.55353926]
["bitfinex-derivatives","BTCF0:USTF0",1764805871335,0.1398111,93606.0,93605.0,0.50676926]
["bitfinex-derivatives","BTCF0:USTF0",1764805871929,0.12913,93606.0,93605.0,0.55353926]
["bitfinex-derivatives","BTCF0:USTF0",1764805872128,0.12913,93606.0,93605.0,0.60035926]
["bitfinex-derivatives","BTCF0:USTF0",1764805873332,0.00016031,93615.0,93605.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1764805873529,0.09813,93606.0,93605.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1764805873728,0.12813,93606.0,93605.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1764805873928,0.12813,93606.0,93605.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1764805874237,0.12813,93606.0,93605.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805875627,0.12813,93606.0,93605.0,0.17012869]
["bitfinex-derivatives","BTCF0:USTF0",1764805876029,0.12913,93606.0,93605.0,0.17012869]
["bitfinex-derivatives","BTCF0:USTF0",1764805876229,0.13013,93606.0,93605.0,0.17012869]
["bitfinex-derivatives","BTCF0:USTF0",1764805876630,0.12913,93606.0,93605.0,0.17012869]
["bitfinex-derivatives","BTCF0:USTF0",1764805876937,0.12813,93606.0,93605.0,0.17012869]
["bitfinex-derivatives","BTCF0:USTF0",1764805877138,0.12913,93606.0,93605.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805880342,0.12913,93606.0,93605.0,0.17012869]
["bitfinex-derivatives","BTCF0:USTF0",1764805880539,0.12913,93606.0,93605.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805880739,0.1088112,93605.0,93604.0,0.07653869]
["bitfinex-derivatives","BTCF0:USTF0",1764805880939,0.0106814,93603.0,93602.0,0.07653869]
["bitfinex-derivatives","BTCF0:USTF0",1764805881143,0.09813,93602.0,93601.0,0.07653869]
["bitfinex-derivatives","BTCF0:USTF0",1764805881335,0.09813,93597.0,93594.0,0.0106824]
["bitfinex-derivatives","BTCF0:USTF0",1764805881536,0.12813,93597.0,93596.0,0.04693031]
["bitfinex-derivatives","BTCF0:USTF0",1764805881738,0.12813,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805882738,0.13013,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805883037,0.1408121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805884448,0.1398121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805884650,0.1408121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805886150,0.1398121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805886453,0.1408121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805886749,0.1398121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805886950,0.1408121,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805887152,0.13013,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805888147,0.032,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805888745,0.031,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805888949,0.032,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805889456,0.031,93597.0,93596.0,0.09375031]
["bitfinex-derivatives","BTCF0:USTF0",1764805889751,0.03,93597.0,93596.0,0.10575031]
["bitfinex-derivatives","BTCF0:USTF0",1764805889949,0.05,93607.0,93596.0,0.10575031]
["bitfinex-derivatives","BTCF0:USTF0",1764805889950,0.05,93607.0,93606.0,0.1340211]
["bitfinex-derivatives","BTCF0:USTF0",1764805890154,0.05,93617.0,93614.0,0.1042702]
["bitfinex-derivatives","BTCF0:USTF0",1764805890453,0.03016031,93615.0,93614.0,0.1042702]
["bitfinex-derivatives","BTCF0:USTF0",1764805891853,0.03216031,93615.0,93614.0,0.1042702]
["bitfinex-derivatives","BTCF0:USTF0",1764805892353,0.13129031,93615.0,93614.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805904661,0.54129031,93615.0,93614.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805908660,0.08334031,93615.0,93614.0,0.1042702]
["bitfinex-derivatives","BTCF0:USTF0",1764805909355,0.13677031,93615.0,93614.0,0.1042702]
["bitfinex-derivatives","BTCF0:USTF0",1764805910960,0.14974041,93615.0,93614.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764805911159,0.14974041,93615.0,93614.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764805911367,0.1165808,93609.0,93608.0,0.20475668]
["bitfinex-derivatives","BTCF0:USTF0",1764805911567,0.5265808,93609.0,93608.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1764805912670,0.5265808,93609.0,93605.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1764805912671,0.1165811,93606.0,93605.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1764805912870,0.5765811,93606.0,93605.0,0.49608]
["bitfinex-derivatives","BTCF0:USTF0",1764805913267,0.1165816,93602.0,93601.0,0.09587668]
["bitfinex-derivatives","BTCF0:USTF0",1764805913457,0.1165816,93602.0,93591.0,0.13434955]
["bitfinex-derivatives","BTCF0:USTF0",1764805913458,0.1304,93600.0,93599.0,0.09587668]
["bitfinex-derivatives","BTCF0:USTF0",1764805913661,0.1165819,93599.0,93598.0,0.09587668]
["bitfinex-derivatives","BTCF0:USTF0",1764805913870,0.5065819,93599.0,93598.0,0.09587668]
["bitfinex-derivatives","BTCF0:USTF0",1764805914370,0.1059,93597.0,93590.0,0.0106828]
["bitfinex-derivatives","BTCF0:USTF0",1764805914562,0.4959,93597.0,93590.0,0.0106828]
["bitfinex-derivatives","BTCF0:USTF0",1764805914773,0.4959,93597.0,93596.0,0.05572031]
["bitfinex-derivatives","BTCF0:USTF0",1764805915870,0.4959,93597.0,93596.0,0.10904031]
["bitfinex-derivatives","BTCF0:USTF0",1764805916471,0.2259,93597.0,93596.0,0.10904031]
["bitfinex-derivatives","BTCF0:USTF0",1764805916670,0.4959,93597.0,93596.0,0.10904031]
["bitfinex-derivatives","BTCF0:USTF0",1764805916969,0.4969,93597.0,93596.0,0.10904031]
["bitfinex-derivatives","BTCF0:USTF0",1764805917572,0.4959,93597.0,93596.0,0.10904031]
["bitfinex-derivatives","BTCF0:USTF0",1764805917772,0.4969,93597.0,93596.0,0.10904031]
["bitfinex-derivatives","BTCF0:USTF0",1764805918872,0.1369,93597.0,93596.0,0.11972251]
["bitfinex-derivatives","BTCF0:USTF0",1764805920663,0.031,93597.0,93596.0,0.11972251]
["bitfinex-derivatives","BTCF0:USTF0",1764805921373,0.03,93597.0,93596.0,0.21572692]
["bitfinex-derivatives","BTCF0:USTF0",1764805921565,0.1359,93597.0,93596.0,0.15172472]
["bitfinex-derivatives","BTCF0:USTF0",1764805921870,0.1369,93597.0,93596.0,0.12004031]
["bitfinex-derivatives","BTCF0:USTF0",1764805922069,0.5069,93597.0,93596.0,0.12004031]
["bitfinex-derivatives","BTCF0:USTF0",1764805922367,0.5069,93597.0,93596.0,0.06672031]
["bitfinex-derivatives","BTCF0:USTF0",1764805922675,0.5069,93597.0,93596.0,0.12004031]
["bitfinex-derivatives","BTCF0:USTF0",1764805923266,0.5069,93597.0,93596.0,0.12204031]
["bitfinex-derivatives","BTCF0:USTF0",1764805923472,0.5059,93597.0,93596.0,0.11104031]
["bitfinex-derivatives","BTCF0:USTF0",1764805923768,0.5069,93597.0,93596.0,0.12204031]
["bitfinex-derivatives","BTCF0:USTF0",1764805923972,0.5079,93597.0,93596.0,0.01116031]
["bitfinex-derivatives","BTCF0:USTF0",1764805924167,0.5079,93597.0,93596.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764805924773,0.10314,93587.0,93586.0,0.09600441]
["bitfinex-derivatives","BTCF0:USTF0",1764805924965,0.10314,93587.0,93577.0,0.0106844]
["bitfinex-derivatives","BTCF0:USTF0",1764805924966,0.1138234,93586.0,93585.0,0.09600441]
["bitfinex-derivatives","BTCF0:USTF0",1764805925161,0.1138234,93586.0,93583.0,0.09600441]
["bitfinex-derivatives","BTCF0:USTF0",1764805925162,0.10314,93584.0,93583.0,0.09600441]
["bitfinex-derivatives","BTCF0:USTF0",1764805925362,0.51314,93584.0,93583.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764805925564,0.51314,93584.0,93583.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764805925963,0.51314,93584.0,93583.0,0.1130937]
["bitfinex-derivatives","BTCF0:USTF0",1764805926374,0.51314,93584.0,93583.0,0.10241]
["bitfinex-derivatives","BTCF0:USTF0",1764805926766,0.13314,93584.0,93583.0,0.1130937]
["bitfinex-derivatives","BTCF0:USTF0",1764805927275,0.03,93584.0,93583.0,0.73909811]
["bitfinex-derivatives","BTCF0:USTF0",1764805927470,0.03,93584.0,93583.0,0.5430937]
["bitfinex-derivatives","BTCF0:USTF0",1764805927863,0.00016031,93593.0,93592.0,0.1130927]
["bitfinex-derivatives","BTCF0:USTF0",1764805928067,0.04016031,93593.0,93592.0,0.1130927]
["bitfinex-derivatives","BTCF0:USTF0",1764805928269,0.04016031,93593.0,93592.0,0.5430927]
["bitfinex-derivatives","BTCF0:USTF0",1764805928773,0.04016031,93593.0,93592.0,0.63897822]
["bitfinex-derivatives","BTCF0:USTF0",1764805928962,0.04016031,93593.0,93592.0,0.5430927]
["bitfinex-derivatives","BTCF0:USTF0",1764805930175,0.04016031,93593.0,93592.0,0.5450927]
["bitfinex-derivatives","BTCF0:USTF0",1764805930570,3.1e-07,93593.0,93592.0,0.5450927]
["bitfinex-derivatives","BTCF0:USTF0",1764805930876,0.05,93603.0,93602.0,0.1130916]
["bitfinex-derivatives","BTCF0:USTF0",1764805931075,0.05,93603.0,93602.0,1.37694507]
["bitfinex-derivatives","BTCF0:USTF0",1764805931076,0.03,93603.0,93602.0,1.37694507]
["bitfinex-derivatives","BTCF0:USTF0",1764805931272,0.03,93603.0,93602.0,1.37833333]
["bitfinex-derivatives","BTCF0:USTF0",1764805931474,0.13314,93603.0,93602.0,1.07833333]
["bitfinex-derivatives","BTCF0:USTF0",1764805931778,0.13314,93603.0,93602.0,0.94833333]
["bitfinex-derivatives","BTCF0:USTF0",1764805931978,0.13314,93603.0,93602.0,0.91494724]
["bitfinex-derivatives","BTCF0:USTF0",1764805932973,0.13314,93603.0,93602.0,0.31878724]
["bitfinex-derivatives","BTCF0:USTF0",1764805933273,0.13314,93603.0,93602.0,0.71907051]
["bitfinex-derivatives","BTCF0:USTF0",1764805933469,0.13314,93603.0,93602.0,0.81494724]
["bitfinex-derivatives","BTCF0:USTF0",1764805934471,0.03,93603.0,93602.0,1.18494724]
["bitfinex-derivatives","BTCF0:USTF0",1764805936368,0.03,93603.0,93602.0,1.27602234]
["bitfinex-derivatives","BTCF0:USTF0",1764805939880,0.03,93603.0,93602.0,0.90602234]
["bitfinex-derivatives","BTCF0:USTF0",1764805940078,0.13314,93603.0,93602.0,0.90602234]
["bitfinex-derivatives","BTCF0:USTF0",1764805943381,0.13314,93603.0,93602.0,0.81014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805944280,0.13314,93603.0,93602.0,0.90607767]
["bitfinex-derivatives","BTCF0:USTF0",1764805944673,0.08432,93603.0,93602.0,0.90607767]
["bitfinex-derivatives","BTCF0:USTF0",1764805945485,0.03,93603.0,93602.0,0.90607767]
["bitfinex-derivatives","BTCF0:USTF0",1764805946581,0.03,93603.0,93602.0,1.00607767]
["bitfinex-derivatives","BTCF0:USTF0",1764805951476,0.08432,93603.0,93602.0,1.00607767]
["bitfinex-derivatives","BTCF0:USTF0",1764805951989,0.03,93603.0,93602.0,1.00607767]
["bitfinex-derivatives","BTCF0:USTF0",1764805953387,0.03,93603.0,93602.0,0.91014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805953689,0.03,93603.0,93602.0,1.26014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805954287,0.08432,93603.0,93602.0,1.26014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805955581,0.03,93603.0,93602.0,1.26014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805957591,0.03,93603.0,93602.0,1.16014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805958685,0.03,93603.0,93602.0,1.26014561]
["bitfinex-derivatives","BTCF0:USTF0",1764805960989,0.00016031,93612.0,93611.0,0.0106805]
["bitfinex-derivatives","BTCF0:USTF0",1764805961184,0.00016031,93612.0,93611.0,1.11806886]
["bitfinex-derivatives","BTCF0:USTF0",1764805961384,0.04016031,93612.0,93611.0,1.11806886]
["bitfinex-derivatives","BTCF0:USTF0",1764805961589,0.04016031,93612.0,93611.0,1.0219305]
["bitfinex-derivatives","BTCF0:USTF0",1764805962688,0.04116031,93612.0,93611.0,1.0219305]
["bitfinex-derivatives","BTCF0:USTF0",1764805962889,0.04216031,93612.0,93611.0,1.0219305]
["bitfinex-derivatives","BTCF0:USTF0",1764805963591,0.04116031,93612.0,93611.0,1.1219305]
["bitfinex-derivatives","BTCF0:USTF0",1764805963897,0.04116031,93612.0,93611.0,1.0219305]
["bitfinex-derivatives","BTCF0:USTF0",1764805965399,0.05,93622.0,93621.0,0.1058494]
["bitfinex-derivatives","BTCF0:USTF0",1764805965583,0.14784,93632.0,93631.0,0.1058482]
["bitfinex-derivatives","BTCF0:USTF0",1764805965782,0.12784,93632.0,93631.0,0.6018882]
["bitfinex-derivatives","BTCF0:USTF0",1764805966798,0.13184,93632.0,93631.0,0.6018882]
["bitfinex-derivatives","BTCF0:USTF0",1764805967794,0.1445181,93632.0,93631.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1764805969102,0.13384,93632.0,93631.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1764805976404,0.1445181,93632.0,93631.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1764805976609,0.13384,93632.0,93631.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1764805977506,0.1445181,93632.0,93631.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1764805978609,0.13384,93632.0,93631.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1764805983421,0.036,93632.0,93631.0,0.94121]
["bitfinex-derivatives","BTCF0:USTF0",1764805983919,0.036,93632.0,93631.0,1.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764805984322,0.032,93632.0,93631.0,1.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764805984624,0.031,93632.0,93631.0,1.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764805985329,0.08011,93632.0,93631.0,1.04121]
["bitfinex-derivatives","BTCF0:USTF0",1764805985720,0.08011,93632.0,93631.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1764805986023,0.12988,93632.0,93631.0,0.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764805986622,0.031,93632.0,93631.0,0.94109]
["bitfinex-derivatives","BTCF0:USTF0",1764805988722,0.031,93632.0,93631.0,1.04109]
["bitfinex-derivatives","BTCF0:USTF0",1764805989524,0.031,93632.0,93631.0,1.13713179]
["bitfinex-derivatives","BTCF0:USTF0",1764805989725,0.00016022,93641.0,93640.0,0.1020372]
["bitfinex-derivatives","BTCF0:USTF0",1764805989926,0.00026696,93646.0,93645.0,0.1000366]
["bitfinex-derivatives","BTCF0:USTF0",1764805990234,0.03026696,93646.0,93645.0,0.9459566]
["bitfinex-derivatives","BTCF0:USTF0",1764805991235,0.03126696,93646.0,93645.0,0.9459566]
["bitfinex-derivatives","BTCF0:USTF0",1764805992028,0.03126696,93646.0,93645.0,0.95851214]
["bitfinex-derivatives","BTCF0:USTF0",1764805992232,0.08037696,93646.0,93645.0,0.95851214]
["bitfinex-derivatives","BTCF0:USTF0",1764805992421,0.08137696,93646.0,93645.0,0.95851214]
["bitfinex-derivatives","BTCF0:USTF0",1764805992832,0.03226696,93646.0,93645.0,1.045427]
["bitfinex-derivatives","BTCF0:USTF0",1764805994536,0.00010225,93655.0,93654.0,0.0374956]
["bitfinex-derivatives","BTCF0:USTF0",1764805994733,0.03010225,93655.0,93654.0,0.4474956]
["bitfinex-derivatives","BTCF0:USTF0",1764805995934,0.03110225,93655.0,93654.0,0.4474956]
["bitfinex-derivatives","BTCF0:USTF0",1764805997136,0.03210225,93655.0,93654.0,0.4474956]
["bitfinex-derivatives","BTCF0:USTF0",1764805998635,0.08121225,93655.0,93654.0,0.4474956]
["bitfinex-derivatives","BTCF0:USTF0",1764805998937,0.08121225,93655.0,93654.0,1.0433356]
["bitfinex-derivatives","BTCF0:USTF0",1764805999138,0.13098225,93655.0,93654.0,1.0433356]
["bitfinex-derivatives","BTCF0:USTF0",1764805999829,0.13098225,93655.0,93654.0,0.9433356]
["bitfinex-derivatives","BTCF0:USTF0",1764806001035,0.03210225,93655.0,93654.0,0.9533356]
["bitfinex-derivatives","BTCF0:USTF0",1764806003234,0.08121225,93655.0,93654.0,0.9533356]
["bitfinex-derivatives","BTCF0:USTF0",1764806003539,0.13098225,93655.0,93654.0,0.9533356]
["bitfinex-derivatives","BTCF0:USTF0",1764806003939,0.13098225,93655.0,93654.0,0.6033356]
["bitfinex-derivatives","BTCF0:USTF0",1764806004937,0.13098225,93655.0,93654.0,0.8833356]
["bitfinex-derivatives","BTCF0:USTF0",1764806008740,0.03210225,93655.0,93654.0,0.8833356]
["bitfinex-derivatives","BTCF0:USTF0",1764806009740,0.03210225,93655.0,93654.0,0.9833356]
["bitfinex-derivatives","BTCF0:USTF0",1764806010943,0.032,93655.0,93654.0,0.9957456]
["bitfinex-derivatives","BTCF0:USTF0",1764806011149,0.05,93665.0,93664.0,0.0354945]
["bitfinex-derivatives","BTCF0:USTF0",1764806011346,0.12763,93672.0,93671.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764806011645,0.15763,93672.0,93671.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764806013245,0.15863,93672.0,93671.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764806013643,0.16063,93672.0,93671.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764806016444,0.16063,93672.0,93671.0,0.41482]
["bitfinex-derivatives","BTCF0:USTF0",1764806018646,0.16063,93672.0,93671.0,0.20482]
["bitfinex-derivatives","BTCF0:USTF0",1764806019953,0.16063,93672.0,93671.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764806020756,0.16063,93672.0,93671.0,0.0354937]
["bitfinex-derivatives","BTCF0:USTF0",1764806021057,0.16063,93672.0,93671.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1764806021255,0.16063,93672.0,93671.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764806021947,0.1075337,93671.0,93670.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1764806022156,0.09686,93669.0,93668.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1764806022346,0.09686,93666.0,93665.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1764806022547,0.12686,93666.0,93665.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1764806023148,0.09686,93659.0,93658.0,0.0958635]
["bitfinex-derivatives","BTCF0:USTF0",1764806023352,0.12427,93654.0,93653.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1764806023655,0.1075362,93649.0,93648.0,0.13434955]
["bitfinex-derivatives","BTCF0:USTF0",1764806023857,0.1075365,93646.0,93645.0,0.23398017]
["bitfinex-derivatives","BTCF0:USTF0",1764806024151,0.1375365,93646.0,93645.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1764806024347,0.1375365,93646.0,93645.0,0.11136062]
["bitfinex-derivatives","BTCF0:USTF0",1764806024742,0.12686,93646.0,93645.0,0.11136062]
["bitfinex-derivatives","BTCF0:USTF0",1764806024943,0.12686,93646.0,93645.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1764806025143,0.12686,93646.0,93645.0,0.19559506]
["bitfinex-derivatives","BTCF0:USTF0",1764806025458,0.12686,93646.0,93645.0,0.19559525]
["bitfinex-derivatives","BTCF0:USTF0",1764806025648,0.12686,93646.0,93645.0,0.11136062]
["bitfinex-derivatives","BTCF0:USTF0",1764806025958,0.12686,93646.0,93645.0,0.20732516]
["bitfinex-derivatives","BTCF0:USTF0",1764806026159,0.12786,93646.0,93645.0,0.23205516]
["bitfinex-derivatives","BTCF0:USTF0",1764806026347,0.12786,93646.0,93645.0,0.44205516]
["bitfinex-derivatives","BTCF0:USTF0",1764806026543,0.12786,93646.0,93645.0,0.43309062]
["bitfinex-derivatives","BTCF0:USTF0",1764806026850,0.12686,93646.0,93645.0,0.43409062]
["bitfinex-derivatives","BTCF0:USTF0",1764806027451,0.03,93646.0,93645.0,0.63398467]
["bitfinex-derivatives","BTCF0:USTF0",1764806027657,0.03,93646.0,93645.0,0.63298467]
["bitfinex-derivatives","BTCF0:USTF0",1764806027859,0.03,93646.0,93645.0,0.63498467]
["bitfinex-derivatives","BTCF0:USTF0",1764806028259,0.03,93646.0,93645.0,0.63498468]
["bitfinex-derivatives","BTCF0:USTF0",1764806028458,0.03,93646.0,93645.0,0.76933423]
["bitfinex-derivatives","BTCF0:USTF0",1764806028760,0.05,93656.0,93655.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764806028964,0.12427,93660.0,93659.0,0.0341351]
["bitfinex-derivatives","BTCF0:USTF0",1764806029166,0.15427,93660.0,93659.0,0.4541351]
["bitfinex-derivatives","BTCF0:USTF0",1764806029360,0.07864,93660.0,93659.0,0.4541351]
["bitfinex-derivatives","BTCF0:USTF0",1764806029551,0.03,93660.0,93659.0,0.4541351]
["bitfinex-derivatives","BTCF0:USTF0",1764806029757,0.07864,93660.0,93659.0,0.4541351]
["bitfinex-derivatives","BTCF0:USTF0",1764806030357,0.15427,93660.0,93659.0,0.5541351]
["bitfinex-derivatives","BTCF0:USTF0",1764806030556,0.15427,93660.0,93659.0,0.5551351]
["bitfinex-derivatives","BTCF0:USTF0",1764806030557,0.03,93660.0,93659.0,0.5551351]
["bitfinex-derivatives","BTCF0:USTF0",1764806030759,0.03,93660.0,93659.0,0.75502917]
["bitfinex-derivatives","BTCF0:USTF0",1764806030957,0.031,93660.0,93659.0,0.75502917]
["bitfinex-derivatives","BTCF0:USTF0",1764806032167,0.031,93660.0,93659.0,0.88937872]
["bitfinex-derivatives","BTCF0:USTF0",1764806034169,0.031,93660.0,93659.0,0.75502917]
["bitfinex-derivatives","BTCF0:USTF0",1764806034361,0.07964,93660.0,93659.0,0.75502917]
["bitfinex-derivatives","BTCF0:USTF0",1764806037769,0.12786,93660.0,93659.0,0.75502917]
["bitfinex-derivatives","BTCF0:USTF0",1764806037972,0.15527,93660.0,93659.0,0.75502917]
["bitfinex-derivatives","BTCF0:USTF0",1764806039261,0.15527,93660.0,93659.0,0.22435407]
["bitfinex-derivatives","BTCF0:USTF0",1764806039460,0.15527,93660.0,93659.0,0.61605662]
["bitfinex-derivatives","BTCF0:USTF0",1764806040557,0.15527,93660.0,93659.0,0.12041662]
["bitfinex-derivatives","BTCF0:USTF0",1764806040762,0.15527,93660.0,93659.0,0.10868662]
["bitfinex-derivatives","BTCF0:USTF0",1764806040962,0.15527,93660.0,93659.0,0.60432662]
["bitfinex-derivatives","BTCF0:USTF0",1764806041163,0.56527,93660.0,93659.0,0.08595413]
["bitfinex-derivatives","BTCF0:USTF0",1764806041472,0.56527,93660.0,93659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806042770,0.1075351,93659.0,93658.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764806042971,0.5075351,93659.0,93658.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764806043465,0.5075351,93659.0,93658.0,0.39525399]
["bitfinex-derivatives","BTCF0:USTF0",1764806043671,0.09786,93649.0,93648.0,0.09585547]
["bitfinex-derivatives","BTCF0:USTF0",1764806043873,0.1385663,93648.0,93647.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1764806044165,0.1685663,93648.0,93647.0,0.5063164]
["bitfinex-derivatives","BTCF0:USTF0",1764806044468,0.1685663,93648.0,93647.0,0.6090964]
["bitfinex-derivatives","BTCF0:USTF0",1764806046259,0.1685663,93648.0,93647.0,0.6100964]
["bitfinex-derivatives","BTCF0:USTF0",1764806047265,0.1685663,93648.0,93647.0,0.6090964]
["bitfinex-derivatives","BTCF0:USTF0",1764806047466,0.1685663,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806047666,0.5685663,93648.0,93647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806048176,0.3085663,93648.0,93647.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1764806048375,0.15789,93648.0,93647.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1764806048970,0.15789,93648.0,93647.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764806049478,0.09786,93646.0,93645.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1764806049679,0.12786,93646.0,93645.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1764806050073,0.54786,93646.0,93645.0,0.09963062]
["bitfinex-derivatives","BTCF0:USTF0",1764806050470,0.54786,93646.0,93645.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806051069,0.0106776,93639.0,93636.0,0.0106776]
["bitfinex-derivatives","BTCF0:USTF0",1764806051280,0.09786,93637.0,93636.0,0.0106776]
["bitfinex-derivatives","BTCF0:USTF0",1764806051470,0.48786,93637.0,93636.0,0.0106776]
["bitfinex-derivatives","BTCF0:USTF0",1764806051869,0.48786,93637.0,93636.0,0.02300667]
["bitfinex-derivatives","BTCF0:USTF0",1764806052579,0.48786,93637.0,93636.0,0.07322667]
["bitfinex-derivatives","BTCF0:USTF0",1764806052772,0.48786,93637.0,93636.0,0.07422667]
["bitfinex-derivatives","BTCF0:USTF0",1764806053277,0.48786,93637.0,93636.0,0.15984324]
["bitfinex-derivatives","BTCF0:USTF0",1764806053572,0.48786,93637.0,93636.0,0.06354907]
["bitfinex-derivatives","BTCF0:USTF0",1764806053777,0.48786,93637.0,93636.0,0.07422677]
["bitfinex-derivatives","BTCF0:USTF0",1764806054078,0.48786,93637.0,93636.0,0.0618977]
["bitfinex-derivatives","BTCF0:USTF0",1764806054279,0.48786,93637.0,93636.0,0.07410746]
["bitfinex-derivatives","BTCF0:USTF0",1764806054870,0.48786,93637.0,93636.0,0.06342976]
["bitfinex-derivatives","BTCF0:USTF0",1764806055277,0.48786,93637.0,93636.0,0.07410746]
["bitfinex-derivatives","BTCF0:USTF0",1764806057072,0.48786,93637.0,93636.0,0.06342976]
["bitfinex-derivatives","BTCF0:USTF0",1764806057572,0.48786,93637.0,93636.0,0.01320976]
["bitfinex-derivatives","BTCF0:USTF0",1764806058174,0.48786,93637.0,93636.0,0.09965472]
["bitfinex-derivatives","BTCF0:USTF0",1764806058378,0.48786,93637.0,93636.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1764806058567,0.12786,93637.0,93636.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1764806058971,0.12786,93637.0,93636.0,0.11625255]
["bitfinex-derivatives","BTCF0:USTF0",1764806059366,0.12886,93637.0,93636.0,0.54525255]
["bitfinex-derivatives","BTCF0:USTF0",1764806059975,0.12886,93637.0,93636.0,0.63068976]
["bitfinex-derivatives","BTCF0:USTF0",1764806060182,0.12786,93637.0,93636.0,0.63068976]
["bitfinex-derivatives","BTCF0:USTF0",1764806061385,0.12786,93637.0,93636.0,0.63168976]
["bitfinex-derivatives","BTCF0:USTF0",1764806061787,0.12786,93637.0,93636.0,0.63368976]
["bitfinex-derivatives","BTCF0:USTF0",1764806062088,0.12886,93637.0,93636.0,0.64468976]
["bitfinex-derivatives","BTCF0:USTF0",1764806062487,0.12886,93637.0,93636.0,0.64268976]
["bitfinex-derivatives","BTCF0:USTF0",1764806062687,0.08026,93637.0,93636.0,0.64468976]
["bitfinex-derivatives","BTCF0:USTF0",1764806062889,0.12886,93637.0,93636.0,0.64468976]
["bitfinex-derivatives","BTCF0:USTF0",1764806063279,0.12886,93637.0,93636.0,0.21468976]
["bitfinex-derivatives","BTCF0:USTF0",1764806064983,0.12886,93637.0,93636.0,0.21268976]
["bitfinex-derivatives","BTCF0:USTF0",1764806065177,0.12786,93637.0,93636.0,0.57936746]
["bitfinex-derivatives","BTCF0:USTF0",1764806065388,0.03,93637.0,93636.0,0.57936746]
["bitfinex-derivatives","BTCF0:USTF0",1764806065582,0.03,93637.0,93636.0,0.67936746]
["bitfinex-derivatives","BTCF0:USTF0",1764806065882,0.03,93637.0,93636.0,0.67336746]
["bitfinex-derivatives","BTCF0:USTF0",1764806068088,0.031,93637.0,93636.0,0.68436746]
["bitfinex-derivatives","BTCF0:USTF0",1764806068292,0.031,93637.0,93636.0,0.78222293]
["bitfinex-derivatives","BTCF0:USTF0",1764806068792,0.031,93637.0,93636.0,0.68636746]
["bitfinex-derivatives","BTCF0:USTF0",1764806068988,0.031,93637.0,93636.0,0.78222293]
["bitfinex-derivatives","BTCF0:USTF0",1764806069180,0.031,93637.0,93636.0,0.68636746]
["bitfinex-derivatives","BTCF0:USTF0",1764806069783,0.12886,93637.0,93636.0,0.16312976]
["bitfinex-derivatives","BTCF0:USTF0",1764806070184,0.12886,93637.0,93636.0,0.11290976]
["bitfinex-derivatives","BTCF0:USTF0",1764806070393,0.12886,93637.0,93636.0,0.21568976]
["bitfinex-derivatives","BTCF0:USTF0",1764806073192,0.49886,93637.0,93636.0,0.11290976]
["bitfinex-derivatives","BTCF0:USTF0",1764806073492,0.49886,93637.0,93636.0,0.02747255]
["bitfinex-derivatives","BTCF0:USTF0",1764806073690,0.49886,93637.0,93636.0,0.11483152]
["bitfinex-derivatives","BTCF0:USTF0",1764806073884,0.49886,93637.0,93636.0,0.02747255]
["bitfinex-derivatives","BTCF0:USTF0",1764806075295,0.49886,93637.0,93636.0,0.12434255]
["bitfinex-derivatives","BTCF0:USTF0",1764806075700,0.1302,93637.0,93636.0,0.12434255]
["bitfinex-derivatives","BTCF0:USTF0",1764806077189,0.031,93637.0,93636.0,0.55964255]
["bitfinex-derivatives","BTCF0:USTF0",1764806077792,0.0308397,93637.0,93636.0,0.55964255]
["bitfinex-derivatives","BTCF0:USTF0",1764806077991,0.00569963,93637.0,93636.0,0.55964255]
["bitfinex-derivatives","BTCF0:USTF0",1764806078398,0.00569963,93637.0,93636.0,0.65964255]
["bitfinex-derivatives","BTCF0:USTF0",1764806080299,0.00569963,93637.0,93636.0,0.8595366]
["bitfinex-derivatives","BTCF0:USTF0",1764806080602,0.00016022,93646.0,93645.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1764806080793,0.03016022,93646.0,93645.0,0.9610466]
["bitfinex-derivatives","BTCF0:USTF0",1764806081694,0.03016022,93646.0,93645.0,1.0610466]
["bitfinex-derivatives","BTCF0:USTF0",1764806082599,0.03016022,93646.0,93645.0,1.0640466]
["bitfinex-derivatives","BTCF0:USTF0",1764806083594,0.03016022,93646.0,93645.0,1.0660466]
["bitfinex-derivatives","BTCF0:USTF0",1764806083990,0.03116022,93646.0,93645.0,1.0760466]
["bitfinex-derivatives","BTCF0:USTF0",1764806088301,0.03116022,93646.0,93645.0,1.27594066]
["bitfinex-derivatives","BTCF0:USTF0",1764806088699,0.00564261,93646.0,93645.0,1.27594066]
["bitfinex-derivatives","BTCF0:USTF0",1764806089399,0.00564261,93646.0,93645.0,1.41008352]
["bitfinex-derivatives","BTCF0:USTF0",1764806090008,0.05,93656.0,93655.0,0.1052855]
["bitfinex-derivatives","BTCF0:USTF0",1764806090310,0.02877,93678.0,93665.0,0.1052844]
["bitfinex-derivatives","BTCF0:USTF0",1764806090311,0.14631615,93666.0,93665.0,0.1052844]
["bitfinex-derivatives","BTCF0:USTF0",1764806090603,0.14631615,93666.0,93665.0,0.9609644]
["bitfinex-derivatives","BTCF0:USTF0",1764806090604,0.12751,93666.0,93665.0,0.9609644]
["bitfinex-derivatives","BTCF0:USTF0",1764806091602,0.15628,93666.0,93665.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1764806091909,0.15628,93666.0,93665.0,0.72359]
["bitfinex-derivatives","BTCF0:USTF0",1764806092309,0.15628,93666.0,93665.0,0.77029]
["bitfinex-derivatives","BTCF0:USTF0",1764806092506,0.15628,93666.0,93665.0,0.85758776]
["bitfinex-derivatives","BTCF0:USTF0",1764806092706,0.12851,93666.0,93665.0,0.85758776]
["bitfinex-derivatives","BTCF0:USTF0",1764806092907,0.15728,93666.0,93665.0,1.05758776]
["bitfinex-derivatives","BTCF0:USTF0",1764806100620,0.12851,93666.0,93665.0,1.05758776]
["bitfinex-derivatives","BTCF0:USTF0",1764806101010,0.1391843,93666.0,93665.0,0.08729776]
["bitfinex-derivatives","BTCF0:USTF0",1764806101316,0.1391843,93666.0,93665.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1764806101516,0.1081855,93655.0,93654.0,0.1437024]
["bitfinex-derivatives","BTCF0:USTF0",1764806101712,0.09751,93649.0,93648.0,0.1904024]
["bitfinex-derivatives","BTCF0:USTF0",1764806101908,0.12751,93649.0,93648.0,0.98321]
["bitfinex-derivatives","BTCF0:USTF0",1764806102917,0.12751,93649.0,93648.0,1.15414126]
["bitfinex-derivatives","BTCF0:USTF0",1764806103218,0.12751,93649.0,93648.0,0.86714126]
["bitfinex-derivatives","BTCF0:USTF0",1764806103414,0.12751,93649.0,93648.0,1.11714126]
["bitfinex-derivatives","BTCF0:USTF0",1764806103615,0.12751,93649.0,93648.0,1.11031048]
["bitfinex-derivatives","BTCF0:USTF0",1764806104319,0.12751,93649.0,93648.0,1.11489991]
["bitfinex-derivatives","BTCF0:USTF0",1764806105411,0.12751,93649.0,93648.0,1.21069231]
["bitfinex-derivatives","BTCF0:USTF0",1764806105620,0.12751,93649.0,93648.0,1.09069231]
["bitfinex-derivatives","BTCF0:USTF0",1764806105824,0.12751,93649.0,93648.0,0.84930481]
["bitfinex-derivatives","BTCF0:USTF0",1764806106012,0.12751,93649.0,93648.0,0.17030241]
["bitfinex-derivatives","BTCF0:USTF0",1764806106212,0.12751,93649.0,93648.0,0.63071144]
["bitfinex-derivatives","BTCF0:USTF0",1764806106417,0.12751,93649.0,93648.0,0.77364384]
["bitfinex-derivatives","BTCF0:USTF0",1764806107219,0.51751,93649.0,93648.0,0.67848384]
["bitfinex-derivatives","BTCF0:USTF0",1764806107423,0.51751,93649.0,93648.0,0.58169144]
["bitfinex-derivatives","BTCF0:USTF0",1764806108631,0.51751,93649.0,93648.0,0.62971144]
["bitfinex-derivatives","BTCF0:USTF0",1764806109128,0.51751,93649.0,93648.0,0.62771144]
["bitfinex-derivatives","BTCF0:USTF0",1764806109433,0.51751,93649.0,93648.0,0.62971144]
["bitfinex-derivatives","BTCF0:USTF0",1764806109730,0.09963,93647.0,93646.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806109925,0.47963,93647.0,93646.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806111926,0.48063,93647.0,93646.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806114228,0.1387472,93640.0,93639.0,0.17907434]
["bitfinex-derivatives","BTCF0:USTF0",1764806114431,0.5587472,93640.0,93639.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1764806114627,0.09963,93637.0,93636.0,0.55613255]
["bitfinex-derivatives","BTCF0:USTF0",1764806114828,0.13963,93637.0,93636.0,0.60327255]
["bitfinex-derivatives","BTCF0:USTF0",1764806115218,0.13963,93637.0,93636.0,0.68997372]
["bitfinex-derivatives","BTCF0:USTF0",1764806116222,0.14063,93637.0,93636.0,0.68997372]
["bitfinex-derivatives","BTCF0:USTF0",1764806116528,0.14063,93637.0,93636.0,0.59481372]
["bitfinex-derivatives","BTCF0:USTF0",1764806116935,0.14063,93637.0,93636.0,0.64283372]
["bitfinex-derivatives","BTCF0:USTF0",1764806117233,0.14063,93637.0,93636.0,0.69197372]
["bitfinex-derivatives","BTCF0:USTF0",1764806117835,0.13963,93637.0,93636.0,0.69197372]
["bitfinex-derivatives","BTCF0:USTF0",1764806118030,0.14063,93637.0,93636.0,0.69197372]
["bitfinex-derivatives","BTCF0:USTF0",1764806118837,0.1513076,93637.0,93636.0,0.69197372]
["bitfinex-derivatives","BTCF0:USTF0",1764806119438,0.1513076,93637.0,93636.0,0.68997372]
["bitfinex-derivatives","BTCF0:USTF0",1764806119633,0.1513076,93637.0,93636.0,0.69197372]
["bitfinex-derivatives","BTCF0:USTF0",1764806121137,0.5713076,93637.0,93636.0,0.69197372]
["bitfinex-derivatives","BTCF0:USTF0",1764806121336,0.5713076,93637.0,93636.0,0.19633372]
["bitfinex-derivatives","BTCF0:USTF0",1764806122627,0.5713076,93637.0,93636.0,0.14919372]
["bitfinex-derivatives","BTCF0:USTF0",1764806123026,0.1613076,93637.0,93636.0,0.19633372]
["bitfinex-derivatives","BTCF0:USTF0",1764806123228,0.041,93637.0,93636.0,0.55633372]
["bitfinex-derivatives","BTCF0:USTF0",1764806124333,0.041,93637.0,93636.0,0.65633372]
["bitfinex-derivatives","BTCF0:USTF0",1764806124730,0.041,93637.0,93636.0,0.55633372]
["bitfinex-derivatives","BTCF0:USTF0",1764806125043,0.14063,93637.0,93636.0,0.19633372]
["bitfinex-derivatives","BTCF0:USTF0",1764806125334,0.14063,93637.0,93636.0,0.01447255]
["bitfinex-derivatives","BTCF0:USTF0",1764806125543,0.09963,93628.0,93627.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806125739,0.13963,93628.0,93627.0,0.09532022]
["bitfinex-derivatives","BTCF0:USTF0",1764806126236,0.13963,93628.0,93627.0,0.10868176]
["bitfinex-derivatives","BTCF0:USTF0",1764806126631,0.13963,93628.0,93627.0,0.11168176]
["bitfinex-derivatives","BTCF0:USTF0",1764806126934,0.13963,93628.0,93627.0,0.19580317]
["bitfinex-derivatives","BTCF0:USTF0",1764806127142,0.04,93628.0,93627.0,0.70580317]
["bitfinex-derivatives","BTCF0:USTF0",1764806127332,0.13963,93628.0,93627.0,0.34580317]
["bitfinex-derivatives","BTCF0:USTF0",1764806127531,0.13963,93628.0,93627.0,0.59580317]
["bitfinex-derivatives","BTCF0:USTF0",1764806129938,0.13963,93628.0,93627.0,0.59480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806131939,0.13963,93628.0,93627.0,0.14766317]
["bitfinex-derivatives","BTCF0:USTF0",1764806132245,0.13963,93628.0,93627.0,0.19480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806133044,0.13963,93628.0,93627.0,0.19380317]
["bitfinex-derivatives","BTCF0:USTF0",1764806133545,0.13963,93628.0,93627.0,0.19280317]
["bitfinex-derivatives","BTCF0:USTF0",1764806133741,0.13963,93628.0,93627.0,0.19480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806138352,0.13963,93628.0,93627.0,0.7106966]
["bitfinex-derivatives","BTCF0:USTF0",1764806138745,0.04,93628.0,93627.0,0.61480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806139456,0.04,93628.0,93627.0,0.71480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806139954,0.04,93628.0,93627.0,0.61480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806141355,0.12456,93628.0,93627.0,0.19480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806142252,0.12456,93628.0,93627.0,0.29480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806142451,0.12456,93628.0,93627.0,0.71480317]
["bitfinex-derivatives","BTCF0:USTF0",1764806143855,0.1352386,93628.0,93627.0,0.4099821]
["bitfinex-derivatives","BTCF0:USTF0",1764806144060,0.1352386,93628.0,93627.0,0.09602222]
["bitfinex-derivatives","BTCF0:USTF0",1764806144361,0.1352386,93628.0,93609.0,0.19056088]
["bitfinex-derivatives","BTCF0:USTF0",1764806144362,0.08456,93617.0,93616.0,0.09602222]
["bitfinex-derivatives","BTCF0:USTF0",1764806144657,0.08456,93613.0,93612.0,0.17949222]
["bitfinex-derivatives","BTCF0:USTF0",1764806144857,0.1252403,93613.0,93612.0,0.16775024]
["bitfinex-derivatives","BTCF0:USTF0",1764806145361,0.1252403,93613.0,93612.0,0.31755857]
["bitfinex-derivatives","BTCF0:USTF0",1764806145662,0.1252403,93613.0,93612.0,0.31579398]
["bitfinex-derivatives","BTCF0:USTF0",1764806145860,0.1252403,93613.0,93612.0,0.32700552]
["bitfinex-derivatives","BTCF0:USTF0",1764806146259,0.1252403,93613.0,93612.0,0.38232326]
["bitfinex-derivatives","BTCF0:USTF0",1764806146661,0.1262403,93613.0,93612.0,0.39532326]
["bitfinex-derivatives","BTCF0:USTF0",1764806147162,0.1262403,93613.0,93612.0,0.39732326]
["bitfinex-derivatives","BTCF0:USTF0",1764806149261,0.1262403,93613.0,93612.0,0.38087317]
["bitfinex-derivatives","BTCF0:USTF0",1764806150557,0.1262403,93613.0,93612.0,0.3041004]
["bitfinex-derivatives","BTCF0:USTF0",1764806151762,0.1262403,93613.0,93612.0,0.30399363]
["bitfinex-derivatives","BTCF0:USTF0",1764806152470,0.1262403,93613.0,93612.0,0.38012573]
["bitfinex-derivatives","BTCF0:USTF0",1764806153862,0.1262403,93613.0,93612.0,0.35279078]
["bitfinex-derivatives","BTCF0:USTF0",1764806154062,0.1262403,93613.0,93612.0,0.25156605]
["bitfinex-derivatives","BTCF0:USTF0",1764806154575,0.1262403,93613.0,93612.0,0.19742924]
["bitfinex-derivatives","BTCF0:USTF0",1764806155371,0.1262403,93613.0,93612.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1764806155670,0.1262403,93613.0,93612.0,0.029679]
["bitfinex-derivatives","BTCF0:USTF0",1764806156280,0.1262403,93613.0,93612.0,0.070399]
["bitfinex-derivatives","BTCF0:USTF0",1764806157274,0.1262403,93613.0,93612.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1764806162870,0.1262403,93613.0,93612.0,0.029679]
["bitfinex-derivatives","BTCF0:USTF0",1764806163378,0.1262403,93613.0,93612.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1764806167673,0.11556,93613.0,93612.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1764806174275,0.11556,93613.0,93612.0,0.20917122]
["bitfinex-derivatives","BTCF0:USTF0",1764806179478,0.11556,93613.0,93612.0,0.113149]
["bitfinex-derivatives","BTCF0:USTF0",1764806180488,0.11656,93613.0,93612.0,0.111149]
["bitfinex-derivatives","BTCF0:USTF0",1764806181389,0.11556,93613.0,93612.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1764806182786,0.07179,93613.0,93612.0,0.19417122]
["bitfinex-derivatives","BTCF0:USTF0",1764806182983,0.1135,93613.0,93612.0,0.19417122]
["bitfinex-derivatives","BTCF0:USTF0",1764806183490,0.1125,93613.0,93612.0,0.19417122]
["bitfinex-derivatives","BTCF0:USTF0",1764806184282,0.1125,93613.0,93612.0,0.19517122]
["bitfinex-derivatives","BTCF0:USTF0",1764806184695,0.1125,93613.0,93612.0,0.19417122]
["bitfinex-derivatives","BTCF0:USTF0",1764806184893,0.1125,93613.0,93612.0,0.19617122]
["bitfinex-derivatives","BTCF0:USTF0",1764806185100,0.1125,93613.0,93612.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1764806185696,0.03,93613.0,93612.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1764806186896,0.1125,93613.0,93612.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1764806187093,0.1125,93613.0,93612.0,0.100149]
["bitfinex-derivatives","BTCF0:USTF0",1764806187491,0.1125,93613.0,93612.0,0.19625439]
["bitfinex-derivatives","BTCF0:USTF0",1764806188094,0.1125,93613.0,93612.0,0.100149]
["bitfinex-derivatives","BTCF0:USTF0",1764806188881,0.1125,93613.0,93612.0,0.099149]
["bitfinex-derivatives","BTCF0:USTF0",1764806189695,0.1135,93613.0,93612.0,0.099149]
["bitfinex-derivatives","BTCF0:USTF0",1764806190288,0.1135,93613.0,93612.0,0.098149]
["bitfinex-derivatives","BTCF0:USTF0",1764806194999,0.031,93613.0,93612.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1764806195886,0.03,93613.0,93612.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1764806196090,0.03,93613.0,93612.0,0.199149]
["bitfinex-derivatives","BTCF0:USTF0",1764806196289,0.03,93613.0,93612.0,0.33329186]
["bitfinex-derivatives","BTCF0:USTF0",1764806196690,0.03,93613.0,93612.0,0.198149]
["bitfinex-derivatives","BTCF0:USTF0",1764806196891,0.03,93613.0,93612.0,0.206149]
["bitfinex-derivatives","BTCF0:USTF0",1764806197395,0.03,93613.0,93612.0,0.200149]
["bitfinex-derivatives","BTCF0:USTF0",1764806197603,0.031,93613.0,93612.0,0.214149]
["bitfinex-derivatives","BTCF0:USTF0",1764806198101,0.031,93613.0,93612.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1764806199002,0.031,93613.0,93612.0,0.211149]
["bitfinex-derivatives","BTCF0:USTF0",1764806199297,0.031,93613.0,93612.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1764806202001,0.06705,93613.0,93612.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1764806203893,0.031,93613.0,93612.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1764806204602,0.10436,93613.0,93612.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1764806204898,0.10436,93613.0,93612.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1764806206303,0.06705,93613.0,93612.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1764806209705,0.031,93613.0,93612.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1764806210306,0.06705,93613.0,93612.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1764806210698,0.10436,93613.0,93612.0,0.593149]
["bitfinex-derivatives","BTCF0:USTF0",1764806212109,0.10436,93613.0,93612.0,0.493149]
["bitfinex-derivatives","BTCF0:USTF0",1764806214113,0.10436,93613.0,93612.0,0.213149]
["bitfinex-derivatives","BTCF0:USTF0",1764806214301,0.10436,93613.0,93612.0,0.708909]
["bitfinex-derivatives","BTCF0:USTF0",1764806214503,0.10436,93613.0,93612.0,0.608909]
["bitfinex-derivatives","BTCF0:USTF0",1764806215105,0.48436,93613.0,93612.0,0.608909]
["bitfinex-derivatives","BTCF0:USTF0",1764806215912,0.48436,93613.0,93612.0,0.70491796]
["bitfinex-derivatives","BTCF0:USTF0",1764806216804,0.48436,93613.0,93612.0,0.62144796]
["bitfinex-derivatives","BTCF0:USTF0",1764806217108,0.48336,93613.0,93612.0,0.512439]
["bitfinex-derivatives","BTCF0:USTF0",1764806217312,0.48336,93613.0,93612.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1764806217511,0.48336,93613.0,93612.0,0.586239]
["bitfinex-derivatives","BTCF0:USTF0",1764806217715,0.48336,93613.0,93612.0,0.548579]
["bitfinex-derivatives","BTCF0:USTF0",1764806218214,0.48336,93613.0,93612.0,0.55004264]
["bitfinex-derivatives","BTCF0:USTF0",1764806218610,0.48336,93613.0,93612.0,0.58770264]
["bitfinex-derivatives","BTCF0:USTF0",1764806219011,0.48436,93613.0,93612.0,0.58770264]
["bitfinex-derivatives","BTCF0:USTF0",1764806220416,0.48336,93613.0,93612.0,0.58770264]
["bitfinex-derivatives","BTCF0:USTF0",1764806222916,0.48336,93613.0,93612.0,0.55004264]
["bitfinex-derivatives","BTCF0:USTF0",1764806223221,0.48336,93613.0,93612.0,0.58770264]
["bitfinex-derivatives","BTCF0:USTF0",1764806223421,0.48336,93613.0,93612.0,0.55004264]
["bitfinex-derivatives","BTCF0:USTF0",1764806223621,0.48336,93613.0,93612.0,0.58406264]
["bitfinex-derivatives","BTCF0:USTF0",1764806223822,0.48336,93613.0,93612.0,0.58461573]
["bitfinex-derivatives","BTCF0:USTF0",1764806224213,0.48336,93613.0,93612.0,0.58516882]
["bitfinex-derivatives","BTCF0:USTF0",1764806224614,0.48336,93613.0,93612.0,0.58552628]
["bitfinex-derivatives","BTCF0:USTF0",1764806225319,0.10336,93613.0,93612.0,0.58552628]
["bitfinex-derivatives","BTCF0:USTF0",1764806226426,0.10336,93613.0,93612.0,0.58452628]
["bitfinex-derivatives","BTCF0:USTF0",1764806226617,0.10336,93613.0,93612.0,0.58752628]
["bitfinex-derivatives","BTCF0:USTF0",1764806227217,0.10336,93613.0,93612.0,0.94752628]
["bitfinex-derivatives","BTCF0:USTF0",1764806227425,0.10336,93613.0,93612.0,0.58752628]
["bitfinex-derivatives","BTCF0:USTF0",1764806228529,0.10336,93613.0,93612.0,0.58652628]
["bitfinex-derivatives","BTCF0:USTF0",1764806228733,0.53336,93613.0,93612.0,0.58652628]
["bitfinex-derivatives","BTCF0:USTF0",1764806229038,0.53336,93613.0,93612.0,0.51536628]
["bitfinex-derivatives","BTCF0:USTF0",1764806229732,0.53336,93613.0,93612.0,0.58335628]
["bitfinex-derivatives","BTCF0:USTF0",1764806230538,0.53336,93613.0,93612.0,0.5835983]
["bitfinex-derivatives","BTCF0:USTF0",1764806230936,0.53336,93613.0,93612.0,0.58384032]
["bitfinex-derivatives","BTCF0:USTF0",1764806231141,0.53436,93613.0,93612.0,0.58284032]
["bitfinex-derivatives","BTCF0:USTF0",1764806231341,0.53436,93613.0,93612.0,0.58384032]
["bitfinex-derivatives","BTCF0:USTF0",1764806231640,0.53436,93613.0,93612.0,0.58418311]
["bitfinex-derivatives","BTCF0:USTF0",1764806231841,0.53436,93613.0,93612.0,0.5845259]
["bitfinex-derivatives","BTCF0:USTF0",1764806233242,0.53436,93613.0,93612.0,0.58481992]
["bitfinex-derivatives","BTCF0:USTF0",1764806234342,0.30436,93613.0,93612.0,0.58481992]
["bitfinex-derivatives","BTCF0:USTF0",1764806235537,0.30436,93613.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764806235538,0.082041,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764806235742,0.532041,93607.0,93606.0,0.01565215]
["bitfinex-derivatives","BTCF0:USTF0",1764806235939,0.532041,93607.0,93606.0,0.00026708]
["bitfinex-derivatives","BTCF0:USTF0",1764806236848,0.532041,93607.0,93606.0,0.01555589]
["bitfinex-derivatives","BTCF0:USTF0",1764806237146,0.07136,93604.0,93589.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1764806237340,0.52136,93604.0,93585.0,0.0106834]
["bitfinex-derivatives","BTCF0:USTF0",1764806238445,0.07136,93594.0,93593.0,0.07043891]
["bitfinex-derivatives","BTCF0:USTF0",1764806238634,0.47136,93594.0,93593.0,0.07043891]
["bitfinex-derivatives","BTCF0:USTF0",1764806239846,0.4820425,93594.0,93593.0,0.07043891]
["bitfinex-derivatives","BTCF0:USTF0",1764806240047,0.4820425,93594.0,93593.0,0.08591053]
["bitfinex-derivatives","BTCF0:USTF0",1764806240547,0.4820425,93594.0,93593.0,0.08703223]
["bitfinex-derivatives","BTCF0:USTF0",1764806240847,0.4830425,93594.0,93593.0,0.10203223]
["bitfinex-derivatives","BTCF0:USTF0",1764806242145,0.4830425,93594.0,93593.0,0.06801223]
["bitfinex-derivatives","BTCF0:USTF0",1764806242346,0.4830425,93594.0,93593.0,0.03167223]
["bitfinex-derivatives","BTCF0:USTF0",1764806245849,0.4830425,93594.0,93593.0,0.06801223]
["bitfinex-derivatives","BTCF0:USTF0",1764806246049,0.4830425,93594.0,93593.0,0.10203223]
["bitfinex-derivatives","BTCF0:USTF0",1764806246550,0.3030425,93594.0,93593.0,0.10203223]
["bitfinex-derivatives","BTCF0:USTF0",1764806247641,0.1130425,93594.0,93593.0,0.11271483]
["bitfinex-derivatives","BTCF0:USTF0",1764806248044,0.1130425,93594.0,93593.0,0.10203223]
["bitfinex-derivatives","BTCF0:USTF0",1764806253453,0.1130425,93594.0,93593.0,0.10250605]
["bitfinex-derivatives","BTCF0:USTF0",1764806253653,0.1130425,93594.0,93593.0,0.10297987]
["bitfinex-derivatives","BTCF0:USTF0",1764806254359,0.1130425,93594.0,93593.0,0.03261987]
["bitfinex-derivatives","BTCF0:USTF0",1764806254555,0.1130425,93594.0,93593.0,0.03309343]
["bitfinex-derivatives","BTCF0:USTF0",1764806254957,0.1130425,93594.0,93593.0,0.06757622]
["bitfinex-derivatives","BTCF0:USTF0",1764806255352,0.1130425,93594.0,93593.0,0.10267622]
["bitfinex-derivatives","BTCF0:USTF0",1764806258360,0.1150425,93594.0,93593.0,0.08767622]
["bitfinex-derivatives","BTCF0:USTF0",1764806259056,0.1150425,93594.0,93593.0,0.01813622]
["bitfinex-derivatives","BTCF0:USTF0",1764806259259,0.1140425,93594.0,93593.0,0.01813622]
["bitfinex-derivatives","BTCF0:USTF0",1764806259459,0.1150425,93594.0,93593.0,0.01813622]
["bitfinex-derivatives","BTCF0:USTF0",1764806260656,0.1130425,93594.0,93593.0,0.01882355]
["bitfinex-derivatives","BTCF0:USTF0",1764806260862,0.1150425,93594.0,93593.0,0.01882355]
["bitfinex-derivatives","BTCF0:USTF0",1764806261059,0.1140425,93594.0,93593.0,0.01555053]
["bitfinex-derivatives","BTCF0:USTF0",1764806261258,0.1130425,93594.0,93593.0,0.01951088]
["bitfinex-derivatives","BTCF0:USTF0",1764806261460,0.1140425,93594.0,93593.0,0.01555053]
["bitfinex-derivatives","BTCF0:USTF0",1764806261652,0.1140425,93594.0,93593.0,0.01960021]
["bitfinex-derivatives","BTCF0:USTF0",1764806261856,0.1150425,93594.0,93593.0,0.01960021]
["bitfinex-derivatives","BTCF0:USTF0",1764806262057,0.1140425,93594.0,93593.0,0.01960021]
["bitfinex-derivatives","BTCF0:USTF0",1764806262258,0.1150425,93594.0,93593.0,0.01960021]
["bitfinex-derivatives","BTCF0:USTF0",1764806262853,0.1140425,93594.0,93593.0,0.01960021]
["bitfinex-derivatives","BTCF0:USTF0",1764806263058,0.09453,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806263262,0.47453,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806264065,0.47453,93585.0,93584.0,0.01692458]
["bitfinex-derivatives","BTCF0:USTF0",1764806264263,0.47453,93585.0,93584.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1764806264969,0.47453,93585.0,93584.0,0.01658451]
["bitfinex-derivatives","BTCF0:USTF0",1764806265469,0.12453,93585.0,93584.0,0.01658451]
["bitfinex-derivatives","BTCF0:USTF0",1764806266969,0.12653,93585.0,93584.0,0.01658451]
["bitfinex-derivatives","BTCF0:USTF0",1764806267566,0.12753,93585.0,93584.0,0.01658451]
["bitfinex-derivatives","BTCF0:USTF0",1764806267864,0.12753,93585.0,93584.0,0.01787823]
["bitfinex-derivatives","BTCF0:USTF0",1764806268464,0.12753,93585.0,93584.0,0.0179696]
["bitfinex-derivatives","BTCF0:USTF0",1764806268663,0.12753,93585.0,93584.0,0.0180485]
["bitfinex-derivatives","BTCF0:USTF0",1764806272168,0.12753,93585.0,93584.0,0.0536385]
["bitfinex-derivatives","BTCF0:USTF0",1764806273574,0.12753,93585.0,93584.0,0.0180485]
["bitfinex-derivatives","BTCF0:USTF0",1764806274372,0.12753,93585.0,93584.0,0.01813986]
["bitfinex-derivatives","BTCF0:USTF0",1764806274769,0.12753,93585.0,93584.0,0.01878353]
["bitfinex-derivatives","BTCF0:USTF0",1764806275575,0.12753,93585.0,93584.0,0.0194272]
["bitfinex-derivatives","BTCF0:USTF0",1764806275773,0.12753,93585.0,93584.0,0.01951249]
["bitfinex-derivatives","BTCF0:USTF0",1764806278077,0.12753,93585.0,93584.0,0.05510249]
["bitfinex-derivatives","BTCF0:USTF0",1764806278281,0.12753,93585.0,93584.0,0.08985249]
["bitfinex-derivatives","BTCF0:USTF0",1764806278778,0.12753,93585.0,93584.0,0.05510249]
["bitfinex-derivatives","BTCF0:USTF0",1764806279281,0.12753,93585.0,93584.0,0.01951249]
["bitfinex-derivatives","BTCF0:USTF0",1764806280882,0.12753,93585.0,93584.0,0.05510249]
["bitfinex-derivatives","BTCF0:USTF0",1764806281383,0.12753,93585.0,93584.0,0.01951249]
["bitfinex-derivatives","BTCF0:USTF0",1764806281582,0.12753,93585.0,93584.0,0.01966885]
["bitfinex-derivatives","BTCF0:USTF0",1764806281786,0.12753,93585.0,93584.0,0.01982521]
["bitfinex-derivatives","BTCF0:USTF0",1764806282078,0.12753,93585.0,93584.0,0.09016521]
["bitfinex-derivatives","BTCF0:USTF0",1764806282386,0.12753,93585.0,93584.0,0.05557157]
["bitfinex-derivatives","BTCF0:USTF0",1764806282683,0.12753,93585.0,93584.0,0.02029429]
["bitfinex-derivatives","BTCF0:USTF0",1764806282880,0.12753,93585.0,93584.0,0.05604065]
["bitfinex-derivatives","BTCF0:USTF0",1764806283179,0.12753,93585.0,93584.0,0.09094701]
["bitfinex-derivatives","BTCF0:USTF0",1764806283378,0.12753,93585.0,93584.0,0.05635337]
["bitfinex-derivatives","BTCF0:USTF0",1764806283584,0.12753,93585.0,93584.0,0.02091973]
["bitfinex-derivatives","BTCF0:USTF0",1764806283786,0.12753,93585.0,93584.0,0.02097648]
["bitfinex-derivatives","BTCF0:USTF0",1764806284677,0.12753,93585.0,93584.0,0.05739648]
["bitfinex-derivatives","BTCF0:USTF0",1764806284876,0.12753,93585.0,93584.0,0.09306648]
["bitfinex-derivatives","BTCF0:USTF0",1764806289382,0.12753,93585.0,93584.0,0.09374025]
["bitfinex-derivatives","BTCF0:USTF0",1764806289583,0.12753,93585.0,93584.0,0.05300451]
["bitfinex-derivatives","BTCF0:USTF0",1764806289786,0.12753,93585.0,93584.0,0.05874402]
["bitfinex-derivatives","BTCF0:USTF0",1764806290086,0.12753,93585.0,93584.0,0.02244047]
["bitfinex-derivatives","BTCF0:USTF0",1764806291986,0.07081,93567.0,93566.0,0.07235719]
["bitfinex-derivatives","BTCF0:USTF0",1764806292190,0.11157441,93567.0,93566.0,0.07235719]
["bitfinex-derivatives","BTCF0:USTF0",1764806292592,0.11157441,93567.0,93566.0,0.0890566]
["bitfinex-derivatives","BTCF0:USTF0",1764806293288,0.11157441,93567.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764806293289,0.0814966,93558.0,93557.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764806293488,0.0814983,93543.0,93530.0,0.08579907]
["bitfinex-derivatives","BTCF0:USTF0",1764806293683,0.11157541,93543.0,93530.0,0.08579907]
["bitfinex-derivatives","BTCF0:USTF0",1764806293887,0.11157541,93543.0,93542.0,0.01648214]
["bitfinex-derivatives","BTCF0:USTF0",1764806294186,0.0815001,93527.0,93526.0,0.03668731]
["bitfinex-derivatives","BTCF0:USTF0",1764806294391,0.1115001,93527.0,93526.0,0.07235731]
["bitfinex-derivatives","BTCF0:USTF0",1764806294784,0.1115001,93527.0,93526.0,0.08842518]
["bitfinex-derivatives","BTCF0:USTF0",1764806295292,0.1115001,93527.0,93526.0,0.05275518]
["bitfinex-derivatives","BTCF0:USTF0",1764806295487,0.0815011,93518.0,93517.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1764806295688,0.1115011,93518.0,93517.0,0.07225031]
["bitfinex-derivatives","BTCF0:USTF0",1764806295994,0.1115011,93518.0,93517.0,0.07349453]
["bitfinex-derivatives","BTCF0:USTF0",1764806296191,0.1115011,93518.0,93517.0,0.00140453]
["bitfinex-derivatives","BTCF0:USTF0",1764806296491,0.1115011,93518.0,93517.0,0.01818523]
["bitfinex-derivatives","BTCF0:USTF0",1764806296687,0.1115011,93518.0,93517.0,0.00162534]
["bitfinex-derivatives","BTCF0:USTF0",1764806296893,0.1115011,93518.0,93498.0,0.0305634]
["bitfinex-derivatives","BTCF0:USTF0",1764806296894,0.07081,93500.0,93499.0,0.0106933]
["bitfinex-derivatives","BTCF0:USTF0",1764806297090,0.10092609,93500.0,93499.0,0.0827833]
["bitfinex-derivatives","BTCF0:USTF0",1764806297293,0.10092609,93500.0,93499.0,0.09936123]
["bitfinex-derivatives","BTCF0:USTF0",1764806297685,0.10092609,93500.0,93499.0,0.08866793]
["bitfinex-derivatives","BTCF0:USTF0",1764806298495,0.10192609,93500.0,93499.0,0.10666793]
["bitfinex-derivatives","BTCF0:USTF0",1764806298693,0.03111609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806299097,0.06652609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806299286,0.10192609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806300008,0.06652609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806300194,0.03111609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806302307,0.10192609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806302501,0.03111609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806306304,0.03111609,93500.0,93499.0,0.20966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806307005,0.03111609,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806310004,0.11261929,93500.0,93499.0,0.10966793]
["bitfinex-derivatives","BTCF0:USTF0",1764806311499,0.11261929,93500.0,93499.0,0.10766793]
["bitfinex-derivatives","BTCF0:USTF0",1764806312309,0.11261929,93500.0,93499.0,0.07199793]
["bitfinex-derivatives","BTCF0:USTF0",1764806312510,0.11261929,93500.0,93499.0,0.10766793]
["bitfinex-derivatives","BTCF0:USTF0",1764806317013,0.11261929,93500.0,93499.0,0.03557793]
["bitfinex-derivatives","BTCF0:USTF0",1764806317611,0.11261929,93500.0,93499.0,0.02997543]
["bitfinex-derivatives","BTCF0:USTF0",1764806319320,0.0807042,93491.0,93490.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1764806319617,0.1107042,93491.0,93490.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1764806320419,0.1117042,93491.0,93490.0,0.01410728]
["bitfinex-derivatives","BTCF0:USTF0",1764806320607,0.1117042,93491.0,93490.0,0.03090768]
["bitfinex-derivatives","BTCF0:USTF0",1764806320814,0.1117042,93491.0,93490.0,0.03290768]
["bitfinex-derivatives","BTCF0:USTF0",1764806322912,0.1117042,93491.0,93490.0,0.10567768]
["bitfinex-derivatives","BTCF0:USTF0",1764806323315,0.13974175,93491.0,93490.0,0.10567768]
["bitfinex-derivatives","BTCF0:USTF0",1764806323622,0.13974175,93491.0,93490.0,0.03290768]
["bitfinex-derivatives","BTCF0:USTF0",1764806324621,0.55974175,93491.0,93490.0,0.03290768]
["bitfinex-derivatives","BTCF0:USTF0",1764806324921,0.0824668,93469.0,93468.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764806325114,0.5024668,93469.0,93468.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806325314,0.5024668,93469.0,93468.0,0.08996257]
["bitfinex-derivatives","BTCF0:USTF0",1764806325520,0.5024668,93469.0,93468.0,0.01719257]
["bitfinex-derivatives","BTCF0:USTF0",1764806325826,0.0824681,93457.0,93456.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764806326024,0.1124681,93457.0,93456.0,0.11115905]
["bitfinex-derivatives","BTCF0:USTF0",1764806326319,0.1124681,93457.0,93450.0,0.10537992]
["bitfinex-derivatives","BTCF0:USTF0",1764806326320,0.0824719,93424.0,93411.0,0.13414286]
["bitfinex-derivatives","BTCF0:USTF0",1764806326530,0.46177,93424.0,93423.0,0.09005874]
["bitfinex-derivatives","BTCF0:USTF0",1764806326710,0.03013885,93424.0,93423.0,0.09005874]
["bitfinex-derivatives","BTCF0:USTF0",1764806327023,0.53428075,93424.0,93423.0,0.05301874]
["bitfinex-derivatives","BTCF0:USTF0",1764806327415,0.51261075,93424.0,93423.0,0.05301874]
["bitfinex-derivatives","BTCF0:USTF0",1764806327614,0.51261075,93424.0,93423.0,0.09005874]
["bitfinex-derivatives","BTCF0:USTF0",1764806327816,0.51361075,93424.0,93423.0,0.09205874]
["bitfinex-derivatives","BTCF0:USTF0",1764806328315,0.07177,93407.0,93406.0,0.07303765]
["bitfinex-derivatives","BTCF0:USTF0",1764806328513,0.03,93407.0,93406.0,0.27293143]
["bitfinex-derivatives","BTCF0:USTF0",1764806328713,0.03,93407.0,93406.0,0.07303765]
["bitfinex-derivatives","BTCF0:USTF0",1764806328913,0.05,93417.0,93416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806329122,0.03,93417.0,93416.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806330224,0.031,93417.0,93416.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764806331323,0.05,93427.0,93426.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806331514,0.0826314,93433.0,93432.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806331719,0.1126314,93433.0,93432.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806332011,0.5226314,93433.0,93432.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806332217,0.5226314,93433.0,93432.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764806332416,0.52274037,93433.0,93432.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764806332618,0.52374037,93433.0,93432.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764806333120,0.53574037,93433.0,93432.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764806334514,0.12574037,93433.0,93432.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806335331,0.07787947,93433.0,93432.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764806336219,0.07787947,93433.0,93432.0,0.1783544]
["bitfinex-derivatives","BTCF0:USTF0",1764806337517,0.07787947,93433.0,93432.0,0.6283544]
["bitfinex-derivatives","BTCF0:USTF0",1764806337518,0.04326947,93433.0,93432.0,0.6283544]
["bitfinex-derivatives","BTCF0:USTF0",1764806337926,0.05,93443.0,93442.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806338119,0.03,93443.0,93442.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806338823,0.03013669,93443.0,93442.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806339012,0.03113669,93443.0,93442.0,0.0834698]
["bitfinex-derivatives","BTCF0:USTF0",1764806339417,0.04213669,93443.0,93442.0,0.0834698]
["bitfinex-derivatives","BTCF0:USTF0",1764806340123,0.04113669,93443.0,93442.0,0.0844698]
["bitfinex-derivatives","BTCF0:USTF0",1764806340324,0.06474669,93443.0,93442.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764806340525,0.06574669,93443.0,93442.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764806341022,0.10190669,93443.0,93442.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764806341221,0.10290669,93443.0,93442.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764806341527,0.10290669,93443.0,93442.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806341717,0.10290669,93443.0,93442.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764806342427,0.03013669,93443.0,93442.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764806342613,0.03013669,93443.0,93442.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764806342614,0.03113669,93443.0,93442.0,0.17477]
["bitfinex-derivatives","BTCF0:USTF0",1764806342815,0.001,93443.0,93442.0,0.56477]
["bitfinex-derivatives","BTCF0:USTF0",1764806343019,0.0106969,93468.0,93452.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806343219,0.07461,93468.0,93467.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806343532,0.04,93468.0,93467.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764806344618,0.12132,93468.0,93467.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764806344831,0.08132,93459.0,93458.0,0.0904685]
["bitfinex-derivatives","BTCF0:USTF0",1764806345020,0.11132,93459.0,93458.0,0.0904685]
["bitfinex-derivatives","BTCF0:USTF0",1764806345622,0.11132,93459.0,93458.0,0.1904685]
["bitfinex-derivatives","BTCF0:USTF0",1764806345931,0.11232,93459.0,93458.0,0.1964685]
["bitfinex-derivatives","BTCF0:USTF0",1764806346428,0.06531,93459.0,93458.0,0.1904685]
["bitfinex-derivatives","BTCF0:USTF0",1764806346625,0.06631,93459.0,93458.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1764806347320,0.11232,93459.0,93458.0,0.0984685]
["bitfinex-derivatives","BTCF0:USTF0",1764806347931,0.11232,93459.0,93458.0,0.1984685]
["bitfinex-derivatives","BTCF0:USTF0",1764806348322,0.0416979,93459.0,93458.0,0.1877705]
["bitfinex-derivatives","BTCF0:USTF0",1764806348629,0.06631,93459.0,93458.0,0.0984685]
["bitfinex-derivatives","BTCF0:USTF0",1764806348830,0.06631,93459.0,93458.0,0.0974685]
["bitfinex-derivatives","BTCF0:USTF0",1764806349031,0.06531,93459.0,93458.0,0.0914685]
["bitfinex-derivatives","BTCF0:USTF0",1764806349230,0.11232,93459.0,93458.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1764806349831,0.11232,93459.0,93458.0,0.0984685]
["bitfinex-derivatives","BTCF0:USTF0",1764806350232,0.11132,93459.0,93458.0,0.0914685]
["bitfinex-derivatives","BTCF0:USTF0",1764806350417,0.11232,93459.0,93458.0,0.0924685]
["bitfinex-derivatives","BTCF0:USTF0",1764806351121,0.11232,93459.0,93458.0,0.0914685]
["bitfinex-derivatives","BTCF0:USTF0",1764806351321,0.11232,93459.0,93458.0,0.0924685]
["bitfinex-derivatives","BTCF0:USTF0",1764806351929,0.11232,93459.0,93458.0,0.0914685]
["bitfinex-derivatives","BTCF0:USTF0",1764806352431,0.11132,93459.0,93458.0,0.0904685]
["bitfinex-derivatives","BTCF0:USTF0",1764806352726,0.11232,93459.0,93458.0,0.0924685]
["bitfinex-derivatives","BTCF0:USTF0",1764806352924,0.11232,93459.0,93458.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1764806353636,0.11232,93459.0,93458.0,0.0984685]
["bitfinex-derivatives","BTCF0:USTF0",1764806354126,0.11232,93459.0,93458.0,0.0877705]
["bitfinex-derivatives","BTCF0:USTF0",1764806354325,0.11232,93459.0,93458.0,0.0081605]
["bitfinex-derivatives","BTCF0:USTF0",1764806355131,0.11232,93459.0,93458.0,0.0448405]
["bitfinex-derivatives","BTCF0:USTF0",1764806356327,0.11232,93459.0,93458.0,0.0877705]
["bitfinex-derivatives","BTCF0:USTF0",1764806357522,0.06631,93459.0,93458.0,0.0877705]
["bitfinex-derivatives","BTCF0:USTF0",1764806357726,0.031,93459.0,93458.0,0.0877705]
["bitfinex-derivatives","BTCF0:USTF0",1764806357928,0.031,93459.0,93458.0,0.4577705]
["bitfinex-derivatives","BTCF0:USTF0",1764806358628,0.031,93459.0,93458.0,0.5577705]
["bitfinex-derivatives","BTCF0:USTF0",1764806360231,0.05,93469.0,93468.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764806360433,0.08132,93475.0,93474.0,0.0903062]
["bitfinex-derivatives","BTCF0:USTF0",1764806360627,0.11132,93475.0,93474.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1764806360832,0.1195765,93471.0,93470.0,0.0903066]
["bitfinex-derivatives","BTCF0:USTF0",1764806361031,0.1495765,93471.0,93470.0,0.1659176]
["bitfinex-derivatives","BTCF0:USTF0",1764806361433,0.1495765,93471.0,93470.0,0.0863076]
["bitfinex-derivatives","BTCF0:USTF0",1764806361636,0.0920169,93468.0,93467.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1764806361835,0.1220169,93468.0,93467.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1764806363034,0.1230169,93468.0,93467.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1764806363340,0.5130169,93468.0,93467.0,0.0856419]
["bitfinex-derivatives","BTCF0:USTF0",1764806363533,0.5130169,93468.0,93467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764806364436,0.0920179,93459.0,93458.0,0.0797705]
["bitfinex-derivatives","BTCF0:USTF0",1764806364638,0.1220179,93459.0,93458.0,0.0797705]
["bitfinex-derivatives","BTCF0:USTF0",1764806365639,0.1230179,93459.0,93458.0,0.28766434]
["bitfinex-derivatives","BTCF0:USTF0",1764806366350,0.11232,93459.0,93458.0,0.28766434]
["bitfinex-derivatives","BTCF0:USTF0",1764806366530,0.1230179,93459.0,93458.0,0.28766434]
["bitfinex-derivatives","BTCF0:USTF0",1764806366734,0.11232,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806368043,0.031,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806372541,0.06631,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806373848,0.031,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806374150,0.07269,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806374949,0.11849,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806375850,0.11849,93459.0,93458.0,0.38966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806377146,0.11849,93459.0,93458.0,0.28966434]
["bitfinex-derivatives","BTCF0:USTF0",1764806383652,0.11849,93459.0,93458.0,0.24673434]
["bitfinex-derivatives","BTCF0:USTF0",1764806384552,0.11849,93459.0,93458.0,0.29208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806385150,0.11849,93459.0,93458.0,0.39208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806385151,0.031,93459.0,93458.0,0.39208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806385344,0.11654,93459.0,93458.0,0.39208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806387756,0.11654,93459.0,93458.0,0.29208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806389158,0.11654,93459.0,93458.0,0.39208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806391055,0.11654,93459.0,93458.0,0.29208434]
["bitfinex-derivatives","BTCF0:USTF0",1764806392654,0.11654,93459.0,93458.0,0.21005434]
["bitfinex-derivatives","BTCF0:USTF0",1764806393059,0.11654,93459.0,93458.0,0.25325434]
["bitfinex-derivatives","BTCF0:USTF0",1764806393265,0.11654,93459.0,93458.0,0.29860434]
["bitfinex-derivatives","BTCF0:USTF0",1764806397176,0.46654,93459.0,93458.0,0.25325434]
["bitfinex-derivatives","BTCF0:USTF0",1764806397477,0.46654,93459.0,93458.0,0.20107651]
["bitfinex-derivatives","BTCF0:USTF0",1764806398084,0.46654,93459.0,93458.0,0.28962651]
["bitfinex-derivatives","BTCF0:USTF0",1764806398269,0.38654,93459.0,93458.0,0.20107651]
["bitfinex-derivatives","BTCF0:USTF0",1764806398475,0.38654,93459.0,93458.0,0.24427651]
["bitfinex-derivatives","BTCF0:USTF0",1764806398676,0.38654,93459.0,93458.0,0.20107651]
["bitfinex-derivatives","BTCF0:USTF0",1764806399174,0.38654,93459.0,93458.0,0.0101605]
["bitfinex-derivatives","BTCF0:USTF0",1764806399370,0.38654,93459.0,93458.0,0.0987105]